{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":110304,"rows_kept":110304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419739479,1775347219074,150.0,9.623e-05,2,"2026-04-05T00:00:19.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739490,1775347400607,1000.0,0.00016101,120,"2026-04-05T00:03:20.607",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739498,1775347831776,-275.75,9.921e-05,2,"2026-04-05T00:10:31.776",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739499,1775347831886,-224.25,9.921e-05,2,"2026-04-05T00:10:31.886",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739500,1775347831896,-500.0,9.921e-05,2,"2026-04-05T00:10:31.896",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739501,1775347831906,-477.87246848,9.921e-05,2,"2026-04-05T00:10:31.906",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739502,1775347831915,-494.53,9.921e-05,2,"2026-04-05T00:10:31.915",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739503,1775347831924,-1232.86718782,0.0001,2,"2026-04-05T00:10:31.924",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739504,1775347831934,-1200.0,0.00010261,2,"2026-04-05T00:10:31.934",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739505,1775347831943,-494.53,0.00010263,2,"2026-04-05T00:10:31.943",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739506,1775347831952,-300.0,0.00010604,2,"2026-04-05T00:10:31.952",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739507,1775347831961,-494.53,0.00010605,2,"2026-04-05T00:10:31.961",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739508,1775347831971,-250.0,0.00010913,2,"2026-04-05T00:10:31.971",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739509,1775347831980,-494.53,0.00010947,2,"2026-04-05T00:10:31.980",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739510,1775347831989,-1680.0,0.00011287,2,"2026-04-05T00:10:31.989",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739511,1775347831999,-494.53,0.00011289,2,"2026-04-05T00:10:31.999",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739512,1775347832010,-2616.82,0.00011507,2,"2026-04-05T00:10:32.010",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739513,1775347832020,-494.53,0.00011632,2,"2026-04-05T00:10:32.020",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739514,1775347832029,-163.0,0.00011658,2,"2026-04-05T00:10:32.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739515,1775347832039,-1051.51,0.0001169,2,"2026-04-05T00:10:32.039",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739516,1775347832048,-487.0,0.00011709,2,"2026-04-05T00:10:32.048",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739517,1775347832058,-380.81489818,0.00011783,2,"2026-04-05T00:10:32.058",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739519,1775347832068,-279.30287436,0.00011783,2,"2026-04-05T00:10:32.068",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739521,1775347832079,-30463.30220519,0.00011783,2,"2026-04-05T00:10:32.079",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739523,1775347832088,-200.0,0.000118,4,"2026-04-05T00:10:32.088",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739525,1775347832098,-390.0,0.00011807,2,"2026-04-05T00:10:32.098",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739527,1775347832107,-391.98897865,0.0001183,2,"2026-04-05T00:10:32.107",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739529,1775347832117,-1933.0,0.0001186,2,"2026-04-05T00:10:32.117",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739530,1775347832126,-1024.88946416,0.0001187,2,"2026-04-05T00:10:32.126",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739532,1775347832134,-34690.17597609,0.0001188,2,"2026-04-05T00:10:32.134",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739537,1775347832508,-404.30213,0.0001188,2,"2026-04-05T00:10:32.508",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739538,1775347832519,-2072.84178342,0.0001188,2,"2026-04-05T00:10:32.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739539,1775347832534,-1424.51542341,0.0001188,2,"2026-04-05T00:10:32.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739540,1775347832545,-665.72995843,0.0001188,2,"2026-04-05T00:10:32.545",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739541,1775347832556,-190280.9885722,0.0001188,2,"2026-04-05T00:10:32.556",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739542,1775347832568,-97938.43211877,0.0001188,2,"2026-04-05T00:10:32.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739543,1775347832582,-1254.41808677,0.0001188,2,"2026-04-05T00:10:32.582",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739560,1775347838491,-629.949,0.00011515,2,"2026-04-05T00:10:38.491",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739562,1775347838503,-344.051,0.00011515,2,"2026-04-05T00:10:38.503",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739563,1775347838512,-160.949,0.00011879,2,"2026-04-05T00:10:38.512",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739566,1775347838523,-339.051,0.00011879,2,"2026-04-05T00:10:38.523",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739568,1775347838532,-500.0,0.00011879,2,"2026-04-05T00:10:38.532",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739570,1775347838541,-500.0,0.00011879,2,"2026-04-05T00:10:38.541",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739572,1775347838550,-500.0,0.00011879,2,"2026-04-05T00:10:38.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739574,1775347838559,-500.0,0.00011879,2,"2026-04-05T00:10:38.559",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739576,1775347838568,-500.0,0.00011879,2,"2026-04-05T00:10:38.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739577,1775347838577,-500.0,0.00011879,2,"2026-04-05T00:10:38.577",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739579,1775347838586,-500.0,0.00011879,2,"2026-04-05T00:10:38.586",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739581,1775347838595,-500.0,0.00011879,2,"2026-04-05T00:10:38.595",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739583,1775347838604,-500.0,0.00011879,2,"2026-04-05T00:10:38.604",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739585,1775347838613,-500.0,0.00011879,2,"2026-04-05T00:10:38.613",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739587,1775347838622,-500.0,0.00011879,2,"2026-04-05T00:10:38.622",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739589,1775347838631,-500.0,0.00011879,2,"2026-04-05T00:10:38.631",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739591,1775347838640,-500.0,0.00011879,2,"2026-04-05T00:10:38.640",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739593,1775347838649,-500.0,0.00011879,2,"2026-04-05T00:10:38.649",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739595,1775347838658,-500.0,0.00011879,2,"2026-04-05T00:10:38.658",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739597,1775347838667,-500.0,0.00011879,2,"2026-04-05T00:10:38.667",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739599,1775347838676,-500.0,0.00011879,2,"2026-04-05T00:10:38.676",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739601,1775347838685,-500.0,0.00011879,2,"2026-04-05T00:10:38.685",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739603,1775347838693,-500.0,0.00011879,2,"2026-04-05T00:10:38.693",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739605,1775347838702,-500.0,0.00011879,2,"2026-04-05T00:10:38.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739607,1775347838711,-500.0,0.00011879,2,"2026-04-05T00:10:38.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739609,1775347838720,-500.0,0.00011879,2,"2026-04-05T00:10:38.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739611,1775347838730,-500.0,0.00011879,2,"2026-04-05T00:10:38.730",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739613,1775347838739,-150.0,0.00011879,2,"2026-04-05T00:10:38.739",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739615,1775347838750,-500.0,0.00011879,2,"2026-04-05T00:10:38.750",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739617,1775347838759,-1231300.33605091,0.0001188,2,"2026-04-05T00:10:38.759",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739619,1775347838768,-300.0,0.00011883,2,"2026-04-05T00:10:38.768",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739621,1775347838777,-400.0,0.000119,4,"2026-04-05T00:10:38.777",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739623,1775347838786,-150.0,0.00011973,2,"2026-04-05T00:10:38.786",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739625,1775347838796,-494.53,0.00011974,2,"2026-04-05T00:10:38.796",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739627,1775347838805,-7738.97,0.00011974,2,"2026-04-05T00:10:38.805",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739629,1775347838814,-150.99,0.00011974,2,"2026-04-05T00:10:38.814",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739631,1775347838823,-518.09,0.00011974,2,"2026-04-05T00:10:38.823",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739633,1775347838832,-5377.52,0.00011974,2,"2026-04-05T00:10:38.832",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739635,1775347838842,-150.99,0.00011974,2,"2026-04-05T00:10:38.842",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739637,1775347838850,-727.25,0.00011974,2,"2026-04-05T00:10:38.850",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739639,1775347838859,-600.0,0.00011977,2,"2026-04-05T00:10:38.859",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739641,1775347838868,-375.11,0.00011977,2,"2026-04-05T00:10:38.868",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739643,1775347838877,-11504.88,0.0001198,2,"2026-04-05T00:10:38.877",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739645,1775347838887,-4340.71,0.00012087,2,"2026-04-05T00:10:38.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739647,1775347838896,-1273.17,0.00012125,2,"2026-04-05T00:10:38.896",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739648,1775347838905,-696.64146162,0.00012169,2,"2026-04-05T00:10:38.905",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739649,1775347838915,-611.77934941,0.00012204,2,"2026-04-05T00:10:38.915",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739650,1775347838924,-256.34,0.00012205,2,"2026-04-05T00:10:38.924",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739651,1775347838934,-30463.3022051,0.00012239,2,"2026-04-05T00:10:38.934",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739652,1775347838944,-500.0,0.00012296,2,"2026-04-05T00:10:38.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739653,1775347838953,-500.0,0.00012296,2,"2026-04-05T00:10:38.953",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739654,1775347838962,-500.0,0.00012296,2,"2026-04-05T00:10:38.962",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739655,1775347838971,-500.0,0.00012296,2,"2026-04-05T00:10:38.971",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739656,1775347838980,-500.0,0.00012296,2,"2026-04-05T00:10:38.980",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739657,1775347838990,-500.0,0.00012296,2,"2026-04-05T00:10:38.990",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739658,1775347838999,-500.0,0.00012296,2,"2026-04-05T00:10:38.999",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739659,1775347839008,-500.0,0.00012296,2,"2026-04-05T00:10:39.008",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739660,1775347839017,-500.0,0.00012296,2,"2026-04-05T00:10:39.017",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739661,1775347839026,-200.0,0.00012296,2,"2026-04-05T00:10:39.026",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739662,1775347839036,-500.0,0.00012296,2,"2026-04-05T00:10:39.036",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739663,1775347839045,-500.0,0.00012296,2,"2026-04-05T00:10:39.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739664,1775347839054,-500.0,0.00012296,2,"2026-04-05T00:10:39.054",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739665,1775347839064,-500.0,0.00012296,2,"2026-04-05T00:10:39.064",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739666,1775347839073,-151.0,0.00012296,2,"2026-04-05T00:10:39.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739667,1775347839083,-153.43679859,0.00012296,2,"2026-04-05T00:10:39.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739668,1775347839092,-151.0,0.00012296,2,"2026-04-05T00:10:39.092",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739669,1775347839101,-151.0,0.00012296,2,"2026-04-05T00:10:39.101",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739670,1775347839110,-151.0,0.00012296,2,"2026-04-05T00:10:39.110",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739671,1775347839119,-151.0,0.00012296,2,"2026-04-05T00:10:39.119",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739672,1775347839129,-151.0,0.00012296,2,"2026-04-05T00:10:39.129",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739673,1775347839138,-151.0,0.00012296,2,"2026-04-05T00:10:39.138",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739674,1775347839147,-151.0,0.00012296,2,"2026-04-05T00:10:39.147",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739675,1775347839156,-151.0,0.00012296,2,"2026-04-05T00:10:39.156",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739676,1775347839166,-151.0,0.00012296,2,"2026-04-05T00:10:39.166",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739677,1775347839175,-500.0,0.00012296,2,"2026-04-05T00:10:39.175",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739678,1775347839184,-151.0,0.00012296,2,"2026-04-05T00:10:39.184",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739679,1775347839193,-500.0,0.00012296,2,"2026-04-05T00:10:39.193",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739680,1775347839204,-151.0,0.00012296,2,"2026-04-05T00:10:39.204",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739681,1775347839214,-500.0,0.00012296,2,"2026-04-05T00:10:39.214",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739682,1775347839223,-500.0,0.00012296,2,"2026-04-05T00:10:39.223",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739683,1775347839232,-500.0,0.00012296,2,"2026-04-05T00:10:39.232",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739684,1775347839241,-151.0,0.00012296,2,"2026-04-05T00:10:39.241",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739685,1775347839251,-1386.78395259,0.00012296,2,"2026-04-05T00:10:39.251",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739686,1775347839260,-151.0,0.00012296,2,"2026-04-05T00:10:39.260",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739687,1775347839269,-2074.24,0.00012304,2,"2026-04-05T00:10:39.269",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739688,1775347839279,-166.7,0.00012313,2,"2026-04-05T00:10:39.279",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739689,1775347839287,-494.53,0.00012316,2,"2026-04-05T00:10:39.287",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739690,1775347839296,-1500.0,0.00012383,2,"2026-04-05T00:10:39.296",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739691,1775347839306,-150.0,0.00012383,2,"2026-04-05T00:10:39.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739692,1775347839315,-2351.0,0.00012416,2,"2026-04-05T00:10:39.315",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739693,1775347839324,-1013.5043776,0.00012477,2,"2026-04-05T00:10:39.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739694,1775347839333,-309.8604162,0.000125,2,"2026-04-05T00:10:39.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739695,1775347839343,-500.0,0.0001257,2,"2026-04-05T00:10:39.343",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739696,1775347839352,-494.53,0.00012658,2,"2026-04-05T00:10:39.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739697,1775347839361,-30463.3022051,0.00012694,2,"2026-04-05T00:10:39.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739698,1775347839370,-752.0,0.00012697,2,"2026-04-05T00:10:39.370",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739699,1775347839379,-500.0,0.00012844,2,"2026-04-05T00:10:39.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739700,1775347839388,-200.0,0.00012844,2,"2026-04-05T00:10:39.388",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739701,1775347839397,-1438.09495884,0.00012844,2,"2026-04-05T00:10:39.397",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739702,1775347839406,-151.0,0.00012844,2,"2026-04-05T00:10:39.406",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739703,1775347839415,-600.0,0.000129,4,"2026-04-05T00:10:39.415",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739704,1775347839424,-1236.71822228,0.00012935,2,"2026-04-05T00:10:39.424",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739705,1775347839434,-84899.35359908,0.00012999,2,"2026-04-05T00:10:39.434",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739706,1775347839443,-250.0,0.00013,2,"2026-04-05T00:10:39.443",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739707,1775347839452,-5650.54444565,0.00013,2,"2026-04-05T00:10:39.452",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739708,1775347839461,-1809.16663198,0.00013,15,"2026-04-05T00:10:39.461",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739709,1775347839470,-494.53,0.00013,2,"2026-04-05T00:10:39.470",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739710,1775347839480,-1000.0,0.00013021,2,"2026-04-05T00:10:39.480",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739711,1775347839489,-1056.66,0.00013022,2,"2026-04-05T00:10:39.489",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739712,1775347839498,-5389.8813808,0.0001305,2,"2026-04-05T00:10:39.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739713,1775347839507,-255.0,0.0001305,2,"2026-04-05T00:10:39.507",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739714,1775347839516,-500.0,0.00013118,2,"2026-04-05T00:10:39.516",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739715,1775347839526,-30463.3022051,0.0001315,2,"2026-04-05T00:10:39.526",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739716,1775347839535,-158421.69469159,0.00013325,2,"2026-04-05T00:10:39.535",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739717,1775347839600,-254.18043806,0.00013325,2,"2026-04-05T00:10:39.600",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739718,1775347839623,-223967.89350034,0.00013325,2,"2026-04-05T00:10:39.623",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739719,1775347839634,-1358.36788851,0.00013325,2,"2026-04-05T00:10:39.634",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739721,1775347840688,-1115997.8634815,0.00013325,2,"2026-04-05T00:10:40.688",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739722,1775347840697,-600.0,0.00013325,2,"2026-04-05T00:10:40.697",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739723,1775347840706,-414.96680186,0.00013392,2,"2026-04-05T00:10:40.706",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739724,1775347840715,-1491.30447232,0.00013392,2,"2026-04-05T00:10:40.715",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739725,1775347840725,-151.0,0.00013392,2,"2026-04-05T00:10:40.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739726,1775347840734,-3240.0,0.00013425,2,"2026-04-05T00:10:40.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739727,1775347840745,-3946.3573,0.00013498,2,"2026-04-05T00:10:40.745",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739728,1775347840754,-2500.0,0.00013498,2,"2026-04-05T00:10:40.754",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739729,1775347840764,-757.16702666,0.00013499,2,"2026-04-05T00:10:40.764",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739730,1775347840774,-153.37386469,0.00013499,2,"2026-04-05T00:10:40.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739731,1775347840785,-24400.70581365,0.000135,2,"2026-04-05T00:10:40.785",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739732,1775347840796,-561.15928237,0.000135,2,"2026-04-05T00:10:40.796",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739733,1775347840806,-448.989,0.00013562,2,"2026-04-05T00:10:40.806",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739734,1775347840816,-500.0,0.00013573,2,"2026-04-05T00:10:40.816",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739735,1775347840825,-500.0,0.00013573,2,"2026-04-05T00:10:40.825",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739736,1775347840835,-500.52876797,0.00013573,2,"2026-04-05T00:10:40.835",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739737,1775347840844,-500.0,0.00013573,2,"2026-04-05T00:10:40.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739738,1775347840853,-500.0,0.00013573,2,"2026-04-05T00:10:40.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739739,1775347840862,-500.0,0.00013573,2,"2026-04-05T00:10:40.862",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739740,1775347840871,-500.0,0.00013573,2,"2026-04-05T00:10:40.871",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739741,1775347840880,-500.0,0.00013573,2,"2026-04-05T00:10:40.880",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739742,1775347840889,-500.0,0.00013573,2,"2026-04-05T00:10:40.889",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739743,1775347840898,-500.0,0.00013573,2,"2026-04-05T00:10:40.898",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739744,1775347840907,-500.0,0.00013573,2,"2026-04-05T00:10:40.907",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739745,1775347840917,-500.0,0.00013573,2,"2026-04-05T00:10:40.917",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739746,1775347840927,-1081.02230804,0.00013597,3,"2026-04-05T00:10:40.927",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739747,1775347840937,-2800.0,0.000136,4,"2026-04-05T00:10:40.937",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739748,1775347840947,-30463.3022051,0.00013605,2,"2026-04-05T00:10:40.947",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739749,1775347840956,-3292.0,0.00013657,2,"2026-04-05T00:10:40.956",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739750,1775347840965,-500.0,0.00013698,2,"2026-04-05T00:10:40.965",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739751,1775347840974,-500.0,0.00013698,2,"2026-04-05T00:10:40.974",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739752,1775347840983,-500.0,0.00013698,2,"2026-04-05T00:10:40.983",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739753,1775347840992,-500.0,0.00013698,2,"2026-04-05T00:10:40.992",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739754,1775347841001,-500.0,0.00013698,2,"2026-04-05T00:10:41.001",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739755,1775347841011,-500.0,0.00013698,2,"2026-04-05T00:10:41.011",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739756,1775347841020,-500.0,0.00013698,2,"2026-04-05T00:10:41.020",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739757,1775347841030,-500.0,0.00013698,2,"2026-04-05T00:10:41.030",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739758,1775347841040,-500.0,0.00013698,2,"2026-04-05T00:10:41.040",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739759,1775347841050,-500.0,0.00013698,2,"2026-04-05T00:10:41.050",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739760,1775347841060,-500.0,0.00013698,2,"2026-04-05T00:10:41.060",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739761,1775347841070,-500.0,0.00013698,2,"2026-04-05T00:10:41.070",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739762,1775347841080,-500.0,0.00013698,2,"2026-04-05T00:10:41.080",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739763,1775347841089,-794.38,0.00013698,2,"2026-04-05T00:10:41.089",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739764,1775347841098,-794.38,0.00013698,2,"2026-04-05T00:10:41.098",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739765,1775347841108,-794.38,0.00013698,2,"2026-04-05T00:10:41.108",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739766,1775347841117,-794.38,0.00013698,2,"2026-04-05T00:10:41.117",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739767,1775347841127,-794.38,0.00013698,2,"2026-04-05T00:10:41.127",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739768,1775347841136,-794.38,0.00013698,2,"2026-04-05T00:10:41.136",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739769,1775347841145,-794.38,0.00013698,2,"2026-04-05T00:10:41.145",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739770,1775347841154,-500.0,0.00013698,2,"2026-04-05T00:10:41.154",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739771,1775347841163,-500.0,0.00013698,2,"2026-04-05T00:10:41.163",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739772,1775347841172,-500.0,0.00013698,2,"2026-04-05T00:10:41.172",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739773,1775347841182,-500.0,0.00013698,2,"2026-04-05T00:10:41.182",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739774,1775347841192,-500.0,0.00013698,2,"2026-04-05T00:10:41.192",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739775,1775347841201,-500.0,0.00013698,2,"2026-04-05T00:10:41.201",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739776,1775347841211,-500.0,0.00013698,2,"2026-04-05T00:10:41.211",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739777,1775347841221,-500.0,0.00013698,2,"2026-04-05T00:10:41.221",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739778,1775347841231,-500.0,0.00013698,2,"2026-04-05T00:10:41.231",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739779,1775347841241,-500.0,0.00013698,2,"2026-04-05T00:10:41.241",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739780,1775347841250,-500.0,0.00013698,2,"2026-04-05T00:10:41.250",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739781,1775347841260,-500.0,0.00013698,2,"2026-04-05T00:10:41.260",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739782,1775347841270,-500.0,0.00013698,2,"2026-04-05T00:10:41.270",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739783,1775347841279,-500.0,0.00013698,2,"2026-04-05T00:10:41.279",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739784,1775347841289,-500.0,0.00013698,2,"2026-04-05T00:10:41.289",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739785,1775347841299,-500.0,0.00013698,2,"2026-04-05T00:10:41.299",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739786,1775347841310,-500.0,0.00013698,2,"2026-04-05T00:10:41.310",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739787,1775347841320,-500.0,0.00013698,2,"2026-04-05T00:10:41.320",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739788,1775347841330,-507.66281722,0.00013698,2,"2026-04-05T00:10:41.330",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739789,1775347841340,-500.0,0.00013698,2,"2026-04-05T00:10:41.340",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739790,1775347841352,-500.0,0.00013698,2,"2026-04-05T00:10:41.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739791,1775347841361,-500.0,0.00013698,2,"2026-04-05T00:10:41.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739792,1775347841371,-500.0,0.00013698,2,"2026-04-05T00:10:41.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739793,1775347841381,-500.0,0.00013698,2,"2026-04-05T00:10:41.381",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739794,1775347841391,-500.0,0.00013698,2,"2026-04-05T00:10:41.391",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739795,1775347841401,-500.0,0.00013698,2,"2026-04-05T00:10:41.401",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739796,1775347841411,-789.72,0.00013698,2,"2026-04-05T00:10:41.411",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739797,1775347841422,-789.72,0.00013698,2,"2026-04-05T00:10:41.422",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739798,1775347841433,-789.72,0.00013698,2,"2026-04-05T00:10:41.433",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739799,1775347841443,-789.72,0.00013698,2,"2026-04-05T00:10:41.443",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739800,1775347841452,-789.72,0.00013698,2,"2026-04-05T00:10:41.452",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739801,1775347841462,-789.72,0.00013698,2,"2026-04-05T00:10:41.462",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739802,1775347841471,-505.68583514,0.00013698,2,"2026-04-05T00:10:41.471",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739803,1775347841481,-500.0,0.00013698,2,"2026-04-05T00:10:41.481",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739804,1775347841490,-500.0,0.00013698,2,"2026-04-05T00:10:41.490",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739805,1775347841500,-500.0,0.00013698,2,"2026-04-05T00:10:41.500",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739806,1775347841510,-500.0,0.00013698,2,"2026-04-05T00:10:41.510",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739807,1775347841522,-500.0,0.00013698,2,"2026-04-05T00:10:41.522",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739808,1775347841531,-500.0,0.00013698,2,"2026-04-05T00:10:41.531",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739809,1775347841541,-500.0,0.00013698,2,"2026-04-05T00:10:41.541",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739810,1775347841552,-500.0,0.00013698,2,"2026-04-05T00:10:41.552",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739811,1775347841562,-524.62310641,0.00013698,2,"2026-04-05T00:10:41.562",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739812,1775347841572,-500.0,0.00013698,2,"2026-04-05T00:10:41.572",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739813,1775347841582,-500.0,0.00013698,2,"2026-04-05T00:10:41.582",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739814,1775347841592,-540.38303843,0.00013698,2,"2026-04-05T00:10:41.592",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739815,1775347841602,-500.0,0.00013698,2,"2026-04-05T00:10:41.602",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739816,1775347841612,-500.0,0.00013698,2,"2026-04-05T00:10:41.612",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739817,1775347841622,-500.0,0.00013698,2,"2026-04-05T00:10:41.622",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739818,1775347841632,-500.0,0.00013698,2,"2026-04-05T00:10:41.632",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739819,1775347841641,-500.0,0.00013698,2,"2026-04-05T00:10:41.641",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739820,1775347841650,-500.0,0.00013698,2,"2026-04-05T00:10:41.650",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739821,1775347841661,-500.0,0.00013698,2,"2026-04-05T00:10:41.661",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739822,1775347841671,-500.0,0.00013698,2,"2026-04-05T00:10:41.671",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739823,1775347841681,-581.88386575,0.00013698,2,"2026-04-05T00:10:41.681",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739824,1775347841691,-500.0,0.00013698,2,"2026-04-05T00:10:41.691",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739825,1775347841701,-500.0,0.00013698,2,"2026-04-05T00:10:41.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739826,1775347841711,-500.0,0.00013698,2,"2026-04-05T00:10:41.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739827,1775347841720,-500.0,0.00013698,2,"2026-04-05T00:10:41.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739828,1775347841730,-325.34166394,0.00013698,2,"2026-04-05T00:10:41.730",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739829,1775347841740,-500.0,0.00013698,2,"2026-04-05T00:10:41.740",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739830,1775347841749,-500.0,0.00013698,2,"2026-04-05T00:10:41.749",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739831,1775347841758,-500.0,0.00013698,2,"2026-04-05T00:10:41.758",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739832,1775347841768,-500.0,0.00013698,2,"2026-04-05T00:10:41.768",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739833,1775347841777,-500.0,0.00013698,2,"2026-04-05T00:10:41.777",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739834,1775347841788,-500.0,0.00013698,2,"2026-04-05T00:10:41.788",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739835,1775347841798,-500.0,0.00013698,2,"2026-04-05T00:10:41.798",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739836,1775347841809,-500.0,0.00013698,2,"2026-04-05T00:10:41.809",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739837,1775347841818,-500.0,0.00013698,2,"2026-04-05T00:10:41.818",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739838,1775347841828,-500.0,0.00013698,2,"2026-04-05T00:10:41.828",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739839,1775347841837,-500.0,0.00013698,2,"2026-04-05T00:10:41.837",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739840,1775347841846,-500.0,0.00013698,2,"2026-04-05T00:10:41.846",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739841,1775347841857,-500.0,0.00013698,2,"2026-04-05T00:10:41.857",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739842,1775347841866,-500.0,0.00013698,2,"2026-04-05T00:10:41.866",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739843,1775347841875,-500.0,0.00013698,2,"2026-04-05T00:10:41.875",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739844,1775347841884,-500.0,0.00013698,2,"2026-04-05T00:10:41.884",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739845,1775347841893,-500.0,0.00013698,2,"2026-04-05T00:10:41.893",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739846,1775347841902,-500.0,0.00013698,2,"2026-04-05T00:10:41.902",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739847,1775347841911,-500.0,0.00013698,2,"2026-04-05T00:10:41.911",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739848,1775347841920,-500.0,0.00013698,2,"2026-04-05T00:10:41.920",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739849,1775347841930,-500.0,0.00013698,2,"2026-04-05T00:10:41.930",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739850,1775347841939,-500.0,0.00013698,2,"2026-04-05T00:10:41.939",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739851,1775347841948,-500.0,0.00013698,2,"2026-04-05T00:10:41.948",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739852,1775347841957,-500.0,0.00013698,2,"2026-04-05T00:10:41.957",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739853,1775347841967,-500.0,0.00013698,2,"2026-04-05T00:10:41.967",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739854,1775347841977,-500.0,0.00013698,2,"2026-04-05T00:10:41.977",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739855,1775347841986,-500.0,0.00013698,2,"2026-04-05T00:10:41.986",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739856,1775347841997,-500.0,0.00013698,2,"2026-04-05T00:10:41.997",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739857,1775347842006,-500.0,0.00013698,2,"2026-04-05T00:10:42.006",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739858,1775347842015,-500.0,0.00013698,2,"2026-04-05T00:10:42.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739859,1775347842025,-500.0,0.00013698,2,"2026-04-05T00:10:42.025",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739860,1775347842034,-500.0,0.00013698,2,"2026-04-05T00:10:42.034",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739861,1775347842045,-500.0,0.00013698,2,"2026-04-05T00:10:42.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739862,1775347842054,-500.0,0.00013698,2,"2026-04-05T00:10:42.054",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739863,1775347842065,-150.0,0.00013699,2,"2026-04-05T00:10:42.065",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739864,1775347842074,-150.0,0.00013699,2,"2026-04-05T00:10:42.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739865,1775347842084,-150.0,0.00013699,2,"2026-04-05T00:10:42.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739866,1775347842093,-5391.41,0.00013699,2,"2026-04-05T00:10:42.093",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739867,1775347842102,-157.49,0.00013699,2,"2026-04-05T00:10:42.102",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739868,1775347842112,-167.51,0.00013699,2,"2026-04-05T00:10:42.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739869,1775347842122,-1000.0,0.00013699,2,"2026-04-05T00:10:42.122",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739870,1775347842132,-5700.0,0.000137,5,"2026-04-05T00:10:42.132",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739871,1775347842143,-250.0,0.0001373,2,"2026-04-05T00:10:42.143",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739872,1775347842157,-500.0,0.00013765,2,"2026-04-05T00:10:42.157",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739873,1775347842166,-789.72,0.00013765,2,"2026-04-05T00:10:42.166",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739874,1775347842176,-500.0,0.00013765,2,"2026-04-05T00:10:42.176",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739875,1775347842186,-500.0,0.00013765,2,"2026-04-05T00:10:42.186",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739876,1775347842196,-24400.70581365,0.00013767,2,"2026-04-05T00:10:42.196",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739877,1775347842205,-879.0,0.00013774,5,"2026-04-05T00:10:42.205",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739878,1775347842214,-8500.0,0.000138,5,"2026-04-05T00:10:42.214",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739879,1775347842224,-380.81489817,0.00013842,2,"2026-04-05T00:10:42.224",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739880,1775347842233,-11400.0,0.000139,5,"2026-04-05T00:10:42.233",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739881,1775347842243,-900.0,0.000139,5,"2026-04-05T00:10:42.243",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739882,1775347842252,-1067.76175541,0.0001394,2,"2026-04-05T00:10:42.252",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739883,1775347842262,-278.13790482,0.0001394,2,"2026-04-05T00:10:42.262",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739884,1775347842271,-150.0,0.00013973,2,"2026-04-05T00:10:42.271",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739885,1775347842281,-150.0,0.00013973,2,"2026-04-05T00:10:42.281",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739886,1775347842290,-150.0,0.00013973,2,"2026-04-05T00:10:42.290",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739887,1775347842299,-530.256229,0.00013987,2,"2026-04-05T00:10:42.299",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739888,1775347842312,-500.0,0.00014,2,"2026-04-05T00:10:42.312",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739889,1775347842321,-1500.0,0.00014,2,"2026-04-05T00:10:42.321",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739890,1775347842331,-9601.90631203,0.00014006,2,"2026-04-05T00:10:42.331",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739891,1775347842340,-1020.624204,0.00014014,2,"2026-04-05T00:10:42.340",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739892,1775347842349,-1439.226101,0.00014014,2,"2026-04-05T00:10:42.349",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739893,1775347842359,-2150.738605,0.00014014,2,"2026-04-05T00:10:42.359",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739894,1775347842368,-1495.33787,0.00014014,2,"2026-04-05T00:10:42.368",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739895,1775347842377,-451.69413,0.00014014,2,"2026-04-05T00:10:42.377",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739896,1775347842386,-396.647886,0.00014014,2,"2026-04-05T00:10:42.386",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739897,1775347842396,-1317.250794,0.00014014,2,"2026-04-05T00:10:42.396",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739898,1775347842405,-24400.70581365,0.00014033,2,"2026-04-05T00:10:42.405",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739899,1775347842415,-30463.3022051,0.00014061,2,"2026-04-05T00:10:42.415",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739900,1775347842424,-1000.0,0.00014121,2,"2026-04-05T00:10:42.424",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739901,1775347842433,-1000.0,0.00014121,2,"2026-04-05T00:10:42.433",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739902,1775347842442,-1000.0,0.00014121,2,"2026-04-05T00:10:42.442",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739903,1775347842452,-1000.0,0.00014121,2,"2026-04-05T00:10:42.452",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739904,1775347842461,-1000.0,0.00014121,2,"2026-04-05T00:10:42.461",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739906,1775347842470,-1000.0,0.00014121,2,"2026-04-05T00:10:42.470",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739907,1775347842479,-1000.0,0.00014121,2,"2026-04-05T00:10:42.479",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739908,1775347842488,-1000.0,0.00014121,2,"2026-04-05T00:10:42.488",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739909,1775347842497,-500.0,0.00014121,2,"2026-04-05T00:10:42.497",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739910,1775347842506,-10000.0,0.000142,2,"2026-04-05T00:10:42.506",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739911,1775347842515,-578.73530176,0.000142,2,"2026-04-05T00:10:42.515",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739913,1775347842525,-5340.62011418,0.000142,2,"2026-04-05T00:10:42.525",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739914,1775347842534,-289.10799454,0.000142,2,"2026-04-05T00:10:42.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739916,1775347842543,-433.0,0.00014224,2,"2026-04-05T00:10:42.543",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739918,1775347842553,-150.0,0.00014247,2,"2026-04-05T00:10:42.553",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739919,1775347842563,-150.0,0.00014247,2,"2026-04-05T00:10:42.563",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739920,1775347842572,-150.0,0.00014247,2,"2026-04-05T00:10:42.572",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739921,1775347842582,-164.76948202,0.00014273,2,"2026-04-05T00:10:42.582",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739922,1775347842591,-307.35572359,0.00014273,2,"2026-04-05T00:10:42.591",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739923,1775347842600,-161.88455627,0.00014273,2,"2026-04-05T00:10:42.600",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739924,1775347842610,-500.0,0.00014273,2,"2026-04-05T00:10:42.610",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739925,1775347842619,-500.0,0.00014273,2,"2026-04-05T00:10:42.619",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739926,1775347842628,-165.64274187,0.00014273,2,"2026-04-05T00:10:42.628",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739927,1775347842638,-500.0,0.00014273,2,"2026-04-05T00:10:42.638",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739928,1775347842647,-500.0,0.00014273,2,"2026-04-05T00:10:42.647",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739929,1775347842656,-500.0,0.00014273,2,"2026-04-05T00:10:42.656",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739930,1775347842666,-500.0,0.00014273,2,"2026-04-05T00:10:42.666",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739931,1775347842677,-500.0,0.00014273,2,"2026-04-05T00:10:42.677",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739932,1775347842686,-500.0,0.00014273,2,"2026-04-05T00:10:42.686",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739933,1775347842695,-385.69863661,0.00014273,2,"2026-04-05T00:10:42.695",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739934,1775347842704,-500.0,0.00014273,2,"2026-04-05T00:10:42.704",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739935,1775347842714,-500.0,0.00014273,2,"2026-04-05T00:10:42.714",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739936,1775347842724,-500.0,0.00014273,2,"2026-04-05T00:10:42.724",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739937,1775347842734,-500.0,0.00014273,2,"2026-04-05T00:10:42.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739938,1775347842743,-500.0,0.00014273,2,"2026-04-05T00:10:42.743",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739939,1775347842752,-500.0,0.00014273,2,"2026-04-05T00:10:42.752",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739940,1775347842762,-500.0,0.00014273,2,"2026-04-05T00:10:42.762",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739941,1775347842771,-500.0,0.00014273,2,"2026-04-05T00:10:42.771",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739942,1775347842781,-500.0,0.00014273,2,"2026-04-05T00:10:42.781",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739943,1775347842790,-500.0,0.00014273,2,"2026-04-05T00:10:42.790",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739945,1775347842800,-500.0,0.00014273,2,"2026-04-05T00:10:42.800",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739947,1775347842809,-500.0,0.00014273,2,"2026-04-05T00:10:42.809",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739949,1775347842818,-163.57511377,0.00014273,2,"2026-04-05T00:10:42.818",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739951,1775347842827,-500.0,0.00014273,2,"2026-04-05T00:10:42.827",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739953,1775347842836,-500.0,0.00014273,2,"2026-04-05T00:10:42.836",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739954,1775347842846,-500.0,0.00014273,2,"2026-04-05T00:10:42.846",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739955,1775347842855,-500.0,0.00014273,2,"2026-04-05T00:10:42.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739956,1775347842865,-500.0,0.00014273,2,"2026-04-05T00:10:42.865",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739958,1775347842874,-178.83121777,0.00014273,2,"2026-04-05T00:10:42.874",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739960,1775347842884,-500.0,0.00014273,2,"2026-04-05T00:10:42.884",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739962,1775347842893,-500.0,0.00014273,2,"2026-04-05T00:10:42.893",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739964,1775347842903,-500.0,0.00014273,2,"2026-04-05T00:10:42.903",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739966,1775347842912,-500.0,0.00014273,2,"2026-04-05T00:10:42.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739967,1775347842922,-500.66135623,0.00014273,2,"2026-04-05T00:10:42.922",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739968,1775347842932,-518.91238386,0.00014273,2,"2026-04-05T00:10:42.932",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739969,1775347842942,-500.0,0.00014273,2,"2026-04-05T00:10:42.942",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739970,1775347842951,-500.0,0.00014273,2,"2026-04-05T00:10:42.951",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739971,1775347842960,-500.0,0.00014273,2,"2026-04-05T00:10:42.960",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739972,1775347842970,-500.0,0.00014273,2,"2026-04-05T00:10:42.970",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739973,1775347842980,-500.0,0.00014273,2,"2026-04-05T00:10:42.980",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739974,1775347842989,-210.94513658,0.00014273,2,"2026-04-05T00:10:42.989",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739975,1775347842998,-500.0,0.00014273,2,"2026-04-05T00:10:42.998",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739976,1775347843007,-500.0,0.00014273,2,"2026-04-05T00:10:43.007",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739977,1775347843016,-160.71962936,0.00014273,2,"2026-04-05T00:10:43.016",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739978,1775347843026,-312.69903259,0.00014273,2,"2026-04-05T00:10:43.026",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739979,1775347843036,-515.65190416,0.00014273,2,"2026-04-05T00:10:43.036",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739980,1775347843045,-202.5903212,0.00014273,2,"2026-04-05T00:10:43.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739981,1775347843054,-168.6718922,0.00014273,2,"2026-04-05T00:10:43.054",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739982,1775347843064,-500.0,0.00014273,2,"2026-04-05T00:10:43.064",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739983,1775347843074,-500.0,0.00014273,2,"2026-04-05T00:10:43.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739984,1775347843084,-500.0,0.00014273,2,"2026-04-05T00:10:43.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739985,1775347843094,-500.0,0.00014273,2,"2026-04-05T00:10:43.094",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739986,1775347843104,-500.0,0.00014273,2,"2026-04-05T00:10:43.104",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739987,1775347843113,-500.0,0.00014273,2,"2026-04-05T00:10:43.113",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739988,1775347843123,-500.0,0.00014273,2,"2026-04-05T00:10:43.123",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739989,1775347843132,-500.0,0.00014273,2,"2026-04-05T00:10:43.132",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739990,1775347843142,-1024.88946416,0.0001429,2,"2026-04-05T00:10:43.142",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739991,1775347843151,-500.0,0.00014298,2,"2026-04-05T00:10:43.151",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739992,1775347843161,-500.0,0.00014299,2,"2026-04-05T00:10:43.161",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739993,1775347843170,-500.0,0.00014299,2,"2026-04-05T00:10:43.170",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739994,1775347843181,-500.0,0.00014299,2,"2026-04-05T00:10:43.181",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739995,1775347843191,-500.0,0.00014299,2,"2026-04-05T00:10:43.191",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739996,1775347843201,-529.28576111,0.00014299,2,"2026-04-05T00:10:43.201",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739997,1775347843210,-500.0,0.00014299,2,"2026-04-05T00:10:43.210",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739998,1775347843220,-500.0,0.00014299,2,"2026-04-05T00:10:43.220",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419739999,1775347843229,-500.0,0.00014299,2,"2026-04-05T00:10:43.229",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740000,1775347843239,-500.0,0.00014299,2,"2026-04-05T00:10:43.239",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740001,1775347843248,-500.0,0.00014299,2,"2026-04-05T00:10:43.248",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740002,1775347843258,-500.0,0.00014299,2,"2026-04-05T00:10:43.258",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740003,1775347843267,-794.38,0.00014299,2,"2026-04-05T00:10:43.267",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740004,1775347843277,-794.38,0.00014299,2,"2026-04-05T00:10:43.277",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740005,1775347843286,-794.38,0.00014299,2,"2026-04-05T00:10:43.286",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740006,1775347843296,-794.38,0.00014299,2,"2026-04-05T00:10:43.296",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740007,1775347843305,-794.38,0.00014299,2,"2026-04-05T00:10:43.305",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740008,1775347843315,-794.38,0.00014299,2,"2026-04-05T00:10:43.315",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740009,1775347843324,-500.0,0.00014299,2,"2026-04-05T00:10:43.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740010,1775347843334,-500.0,0.00014299,2,"2026-04-05T00:10:43.334",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740011,1775347843344,-500.0,0.00014299,2,"2026-04-05T00:10:43.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740012,1775347843353,-500.0,0.00014299,2,"2026-04-05T00:10:43.353",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740013,1775347843363,-500.0,0.00014299,2,"2026-04-05T00:10:43.363",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740014,1775347843372,-500.0,0.00014299,2,"2026-04-05T00:10:43.372",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740015,1775347843382,-500.0,0.00014299,2,"2026-04-05T00:10:43.382",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740016,1775347843391,-500.0,0.00014299,2,"2026-04-05T00:10:43.391",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740017,1775347843400,-500.0,0.00014299,2,"2026-04-05T00:10:43.400",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740018,1775347843410,-500.0,0.00014299,2,"2026-04-05T00:10:43.410",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740019,1775347843420,-500.0,0.00014299,2,"2026-04-05T00:10:43.420",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740020,1775347843430,-500.0,0.00014299,2,"2026-04-05T00:10:43.430",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740021,1775347843439,-500.0,0.00014299,2,"2026-04-05T00:10:43.439",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740022,1775347843449,-500.0,0.00014299,2,"2026-04-05T00:10:43.449",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740023,1775347843458,-500.0,0.00014299,2,"2026-04-05T00:10:43.458",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740024,1775347843467,-500.0,0.00014299,2,"2026-04-05T00:10:43.467",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740025,1775347843477,-500.0,0.00014299,2,"2026-04-05T00:10:43.477",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740026,1775347843486,-500.0,0.00014299,2,"2026-04-05T00:10:43.486",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740027,1775347843496,-789.72,0.00014299,2,"2026-04-05T00:10:43.496",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740028,1775347843506,-789.72,0.00014299,2,"2026-04-05T00:10:43.506",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740029,1775347843515,-789.72,0.00014299,2,"2026-04-05T00:10:43.515",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740030,1775347843525,-789.72,0.00014299,2,"2026-04-05T00:10:43.525",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740031,1775347843534,-789.72,0.00014299,2,"2026-04-05T00:10:43.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740032,1775347843543,-789.72,0.00014299,2,"2026-04-05T00:10:43.543",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740033,1775347843553,-500.0,0.00014299,2,"2026-04-05T00:10:43.553",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740034,1775347843562,-500.0,0.00014299,2,"2026-04-05T00:10:43.562",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740035,1775347843571,-500.0,0.00014299,2,"2026-04-05T00:10:43.571",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740036,1775347843580,-500.0,0.00014299,2,"2026-04-05T00:10:43.580",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740037,1775347843590,-500.0,0.00014299,2,"2026-04-05T00:10:43.590",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740038,1775347843599,-500.0,0.00014299,2,"2026-04-05T00:10:43.599",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740039,1775347843608,-500.0,0.00014299,2,"2026-04-05T00:10:43.608",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740041,1775347843618,-500.0,0.00014299,2,"2026-04-05T00:10:43.618",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740043,1775347843627,-500.0,0.00014299,2,"2026-04-05T00:10:43.627",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740045,1775347843636,-500.0,0.00014299,2,"2026-04-05T00:10:43.636",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740046,1775347843645,-500.0,0.00014299,2,"2026-04-05T00:10:43.645",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740047,1775347843654,-500.0,0.00014299,2,"2026-04-05T00:10:43.654",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740048,1775347843664,-500.0,0.00014299,2,"2026-04-05T00:10:43.664",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740049,1775347843673,-500.0,0.00014299,2,"2026-04-05T00:10:43.673",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740050,1775347843683,-500.0,0.00014299,2,"2026-04-05T00:10:43.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740051,1775347843692,-500.0,0.00014299,2,"2026-04-05T00:10:43.692",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740052,1775347843702,-500.0,0.00014299,2,"2026-04-05T00:10:43.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740053,1775347843711,-500.0,0.00014299,2,"2026-04-05T00:10:43.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740054,1775347843721,-500.0,0.00014299,2,"2026-04-05T00:10:43.721",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740055,1775347843730,-372.04738968,0.00014299,2,"2026-04-05T00:10:43.730",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740056,1775347843740,-500.0,0.00014299,2,"2026-04-05T00:10:43.740",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740057,1775347843749,-500.0,0.00014299,2,"2026-04-05T00:10:43.749",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740058,1775347843759,-500.0,0.00014299,2,"2026-04-05T00:10:43.759",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740059,1775347843768,-500.0,0.00014299,2,"2026-04-05T00:10:43.768",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740060,1775347843778,-500.0,0.00014299,2,"2026-04-05T00:10:43.778",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740061,1775347843788,-500.0,0.00014299,2,"2026-04-05T00:10:43.788",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740062,1775347843798,-500.0,0.00014299,2,"2026-04-05T00:10:43.798",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740063,1775347843807,-500.0,0.00014299,2,"2026-04-05T00:10:43.807",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740064,1775347843817,-500.0,0.00014299,2,"2026-04-05T00:10:43.817",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740065,1775347843826,-500.0,0.00014299,2,"2026-04-05T00:10:43.826",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740066,1775347843836,-500.0,0.00014299,2,"2026-04-05T00:10:43.836",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740067,1775347843845,-24400.70581365,0.000143,2,"2026-04-05T00:10:43.845",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740068,1775347843855,-757.16702661,0.00014301,2,"2026-04-05T00:10:43.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740069,1775347843864,-5391.41,0.00014384,2,"2026-04-05T00:10:43.864",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740070,1775347844108,-1406.48,0.000144,2,"2026-04-05T00:10:44.108",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740071,1775347844118,-150.0,0.000144,2,"2026-04-05T00:10:44.118",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740072,1775347844127,-150.0,0.000144,2,"2026-04-05T00:10:44.127",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740073,1775347844136,-150.0,0.000144,2,"2026-04-05T00:10:44.136",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740074,1775347844146,-150.0,0.000144,2,"2026-04-05T00:10:44.146",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740075,1775347844155,-150.0,0.000144,2,"2026-04-05T00:10:44.155",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740076,1775347844164,-150.0,0.000144,2,"2026-04-05T00:10:44.164",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740077,1775347844173,-150.0,0.000144,2,"2026-04-05T00:10:44.173",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740078,1775347844183,-150.0,0.000144,2,"2026-04-05T00:10:44.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740079,1775347844192,-150.0,0.000144,2,"2026-04-05T00:10:44.192",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740080,1775347844202,-150.0,0.000144,2,"2026-04-05T00:10:44.202",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740081,1775347844211,-150.0,0.000144,2,"2026-04-05T00:10:44.211",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740082,1775347844221,-150.0,0.000144,2,"2026-04-05T00:10:44.221",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740083,1775347844230,-200.67348083,0.000144,2,"2026-04-05T00:10:44.230",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740084,1775347844239,-150.0,0.000144,2,"2026-04-05T00:10:44.239",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740085,1775347844248,-150.0,0.000144,2,"2026-04-05T00:10:44.248",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740086,1775347844258,-150.0,0.00014489,2,"2026-04-05T00:10:44.258",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740087,1775347844267,-150.0,0.00014494,2,"2026-04-05T00:10:44.267",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740088,1775347844278,-150.0,0.000145,2,"2026-04-05T00:10:44.278",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740089,1775347844288,-150.0,0.00014514,2,"2026-04-05T00:10:44.288",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740090,1775347844298,-30463.3022051,0.00014516,2,"2026-04-05T00:10:44.298",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740091,1775347844307,-150.0,0.00014545,2,"2026-04-05T00:10:44.307",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740092,1775347844316,-150.0,0.0001456,2,"2026-04-05T00:10:44.316",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740093,1775347844326,-500.0,0.00014565,2,"2026-04-05T00:10:44.326",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740094,1775347844335,-789.72,0.00014565,2,"2026-04-05T00:10:44.335",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740095,1775347844344,-500.0,0.00014565,2,"2026-04-05T00:10:44.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740096,1775347844353,-24400.70581365,0.00014567,2,"2026-04-05T00:10:44.353",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740097,1775347844362,-150.0,0.00014578,2,"2026-04-05T00:10:44.362",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740098,1775347844371,-150.0,0.00014588,2,"2026-04-05T00:10:44.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740099,1775347844380,-160.0,0.00014598,2,"2026-04-05T00:10:44.380",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740100,1775347844389,-150.0,0.000146,2,"2026-04-05T00:10:44.389",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740101,1775347844398,-600.0,0.00014607,2,"2026-04-05T00:10:44.398",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740102,1775347844407,-375.11,0.00014607,2,"2026-04-05T00:10:44.407",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740103,1775347844416,-150.0,0.00014629,2,"2026-04-05T00:10:44.416",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740104,1775347844425,-150.0,0.00014667,2,"2026-04-05T00:10:44.425",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740105,1775347844435,-150.0,0.00014667,2,"2026-04-05T00:10:44.435",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740106,1775347844445,-602.78280616,0.00014668,2,"2026-04-05T00:10:44.445",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740107,1775347844456,-1500.0,0.00014668,2,"2026-04-05T00:10:44.456",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740108,1775347844466,-1304.0322388,0.00014668,2,"2026-04-05T00:10:44.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740109,1775347844475,-1500.0,0.00014668,2,"2026-04-05T00:10:44.475",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740110,1775347844487,-1339.64282887,0.00014668,2,"2026-04-05T00:10:44.487",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740111,1775347844496,-1500.0,0.00014668,2,"2026-04-05T00:10:44.496",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740112,1775347844506,-1323.48036227,0.00014668,2,"2026-04-05T00:10:44.506",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740113,1775347844516,-1500.0,0.00014668,2,"2026-04-05T00:10:44.516",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740114,1775347844525,-150.0,0.00014682,2,"2026-04-05T00:10:44.525",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740115,1775347844534,-150.0,0.00014691,2,"2026-04-05T00:10:44.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740116,1775347844543,-150.0,0.000147,2,"2026-04-05T00:10:44.543",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740117,1775347844552,-150.0,0.0001472,2,"2026-04-05T00:10:44.552",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740118,1775347844561,-150.0,0.0001472,2,"2026-04-05T00:10:44.561",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740119,1775347844570,-150.0,0.00014743,2,"2026-04-05T00:10:44.570",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740120,1775347844579,-150.0,0.00014756,2,"2026-04-05T00:10:44.579",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740121,1775347844588,-150.0,0.00014776,2,"2026-04-05T00:10:44.588",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740122,1775347844597,-150.0,0.000148,2,"2026-04-05T00:10:44.597",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740123,1775347844606,-794.38,0.0001482,2,"2026-04-05T00:10:44.606",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740124,1775347844615,-500.0,0.0001482,2,"2026-04-05T00:10:44.615",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740125,1775347844625,-500.0,0.0001482,2,"2026-04-05T00:10:44.625",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740126,1775347844634,-500.0,0.0001482,2,"2026-04-05T00:10:44.634",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740127,1775347844644,-500.0,0.0001482,2,"2026-04-05T00:10:44.644",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740128,1775347844654,-500.0,0.0001482,2,"2026-04-05T00:10:44.654",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740129,1775347844663,-1000.0,0.00014821,2,"2026-04-05T00:10:44.663",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740130,1775347844673,-1000.0,0.00014821,2,"2026-04-05T00:10:44.673",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740131,1775347844683,-1000.0,0.00014821,2,"2026-04-05T00:10:44.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740132,1775347844692,-1000.0,0.00014821,2,"2026-04-05T00:10:44.692",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740133,1775347844702,-1000.0,0.00014821,2,"2026-04-05T00:10:44.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740134,1775347844712,-501.76874276,0.00014821,2,"2026-04-05T00:10:44.712",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740135,1775347844721,-1000.0,0.00014821,2,"2026-04-05T00:10:44.721",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740136,1775347844731,-420.32389809,0.00014821,2,"2026-04-05T00:10:44.731",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740137,1775347844741,-1000.0,0.00014821,2,"2026-04-05T00:10:44.741",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740138,1775347844751,-1000.0,0.00014821,2,"2026-04-05T00:10:44.751",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740139,1775347844761,-1000.0,0.00014821,2,"2026-04-05T00:10:44.761",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740140,1775347844770,-1000.0,0.00014821,2,"2026-04-05T00:10:44.770",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740141,1775347844780,-500.0,0.00014821,2,"2026-04-05T00:10:44.780",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740142,1775347844789,-1000.0,0.00014821,2,"2026-04-05T00:10:44.789",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740143,1775347844800,-1000.0,0.00014821,2,"2026-04-05T00:10:44.800",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740144,1775347844809,-1000.0,0.00014821,2,"2026-04-05T00:10:44.809",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740145,1775347844819,-1000.0,0.00014821,2,"2026-04-05T00:10:44.819",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740146,1775347844828,-1000.0,0.00014821,2,"2026-04-05T00:10:44.828",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740147,1775347844838,-1000.0,0.00014821,2,"2026-04-05T00:10:44.838",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740148,1775347844847,-1000.0,0.00014821,2,"2026-04-05T00:10:44.847",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740149,1775347844857,-1000.0,0.00014821,2,"2026-04-05T00:10:44.857",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740150,1775347844866,-502.59758452,0.00014821,2,"2026-04-05T00:10:44.866",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740151,1775347844875,-1000.0,0.00014821,2,"2026-04-05T00:10:44.875",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740152,1775347844885,-952.51047759,0.00014821,2,"2026-04-05T00:10:44.885",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740153,1775347844894,-1000.0,0.00014821,2,"2026-04-05T00:10:44.894",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740154,1775347844904,-1000.0,0.00014821,2,"2026-04-05T00:10:44.904",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740155,1775347844916,-1000.0,0.00014821,2,"2026-04-05T00:10:44.916",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740156,1775347844926,-1000.0,0.00014821,2,"2026-04-05T00:10:44.926",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740157,1775347844935,-1000.0,0.00014821,2,"2026-04-05T00:10:44.935",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740158,1775347844945,-1000.0,0.00014821,2,"2026-04-05T00:10:44.945",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740159,1775347844954,-1000.0,0.00014821,2,"2026-04-05T00:10:44.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740160,1775347844964,-1000.0,0.00014821,2,"2026-04-05T00:10:44.964",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740161,1775347844973,-211.98761601,0.00014821,2,"2026-04-05T00:10:44.973",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740162,1775347844983,-1000.0,0.00014821,2,"2026-04-05T00:10:44.983",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740163,1775347844995,-1000.0,0.00014821,2,"2026-04-05T00:10:44.995",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740164,1775347845005,-1000.0,0.00014821,2,"2026-04-05T00:10:45.005",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740165,1775347845015,-1000.0,0.00014821,2,"2026-04-05T00:10:45.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740166,1775347845024,-1000.0,0.00014821,2,"2026-04-05T00:10:45.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740167,1775347845033,-502.01968107,0.00014821,2,"2026-04-05T00:10:45.033",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740168,1775347845044,-1000.0,0.00014821,2,"2026-04-05T00:10:45.044",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740169,1775347845054,-1000.0,0.00014821,2,"2026-04-05T00:10:45.054",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740170,1775347845063,-1000.0,0.00014821,2,"2026-04-05T00:10:45.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740171,1775347845072,-24400.70581365,0.00014833,2,"2026-04-05T00:10:45.072",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740172,1775347845082,-150.0,0.00014836,2,"2026-04-05T00:10:45.082",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740173,1775347845091,-150.0,0.00014844,2,"2026-04-05T00:10:45.091",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740174,1775347845100,-150.0,0.00014857,2,"2026-04-05T00:10:45.100",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740175,1775347845110,-150.0,0.00014871,2,"2026-04-05T00:10:45.110",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740176,1775347845119,-284.91,0.00014873,2,"2026-04-05T00:10:45.119",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740177,1775347845128,-150.0,0.0001488,2,"2026-04-05T00:10:45.128",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740178,1775347845138,-150.0,0.000149,2,"2026-04-05T00:10:45.138",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740179,1775347845147,-14200.0,0.000149,5,"2026-04-05T00:10:45.147",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740180,1775347845155,-1100.0,0.000149,5,"2026-04-05T00:10:45.155",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740181,1775347845165,-289.5275225,0.00014908,2,"2026-04-05T00:10:45.165",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740182,1775347845174,-150.0,0.00014933,2,"2026-04-05T00:10:45.174",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740183,1775347845183,-150.0,0.00014933,2,"2026-04-05T00:10:45.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740184,1775347845193,-150.0,0.00014933,2,"2026-04-05T00:10:45.193",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740185,1775347845203,-256.34,0.0001495,2,"2026-04-05T00:10:45.203",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740186,1775347845213,-150.0,0.00014965,2,"2026-04-05T00:10:45.213",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740187,1775347845222,-150.0,0.00014971,2,"2026-04-05T00:10:45.222",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740188,1775347845231,-30463.3022051,0.00014972,2,"2026-04-05T00:10:45.231",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740189,1775347845241,-150.0,0.00014982,2,"2026-04-05T00:10:45.241",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740190,1775347845251,-300.0,0.00015,2,"2026-04-05T00:10:45.251",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740191,1775347845261,-150.0,0.00015,2,"2026-04-05T00:10:45.261",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740192,1775347845270,-2066.9138431,0.00015,2,"2026-04-05T00:10:45.270",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740193,1775347845279,-8046.6493126,0.00015,2,"2026-04-05T00:10:45.279",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740194,1775347845288,-223387.1907086,0.00015,7,"2026-04-05T00:10:45.288",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740195,1775347845297,-5000.0,0.0001501,2,"2026-04-05T00:10:45.297",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740196,1775347845306,-5000.0,0.0001501,2,"2026-04-05T00:10:45.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740197,1775347845315,-150.0,0.00015022,2,"2026-04-05T00:10:45.315",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740198,1775347845324,-4609.0,0.00015023,2,"2026-04-05T00:10:45.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740199,1775347845333,-151.0,0.00015035,2,"2026-04-05T00:10:45.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740200,1775347845342,-150.0,0.0001504,2,"2026-04-05T00:10:45.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740201,1775347845351,-150.0,0.0001504,2,"2026-04-05T00:10:45.351",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740202,1775347845361,-578.73530176,0.0001505,2,"2026-04-05T00:10:45.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740203,1775347845370,-5340.62011418,0.0001505,2,"2026-04-05T00:10:45.370",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740204,1775347845379,-150.0,0.00015059,2,"2026-04-05T00:10:45.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740205,1775347845389,-900.0,0.00015068,2,"2026-04-05T00:10:45.389",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740206,1775347845398,-5391.41,0.00015068,2,"2026-04-05T00:10:45.398",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740207,1775347845408,-800.0,0.00015068,2,"2026-04-05T00:10:45.408",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740208,1775347845417,-150.0,0.00015086,2,"2026-04-05T00:10:45.417",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740209,1775347845426,-150.0,0.000151,2,"2026-04-05T00:10:45.426",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740210,1775347845435,-24400.70581365,0.000151,2,"2026-04-05T00:10:45.435",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740211,1775347845445,-757.16702661,0.00015103,2,"2026-04-05T00:10:45.445",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740212,1775347845456,-490.51757922,0.00015106,2,"2026-04-05T00:10:45.456",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740213,1775347845465,-996.27077642,0.00015106,2,"2026-04-05T00:10:45.465",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740214,1775347845474,-150.0,0.00015111,2,"2026-04-05T00:10:45.474",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740215,1775347845483,-150.0,0.00015127,2,"2026-04-05T00:10:45.483",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740216,1775347845492,-881.58,0.00015145,2,"2026-04-05T00:10:45.492",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740217,1775347845501,-150.0,0.00015153,2,"2026-04-05T00:10:45.501",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740218,1775347845512,-150.31858386,0.00015153,2,"2026-04-05T00:10:45.512",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740219,1775347845521,-2000.0,0.00015164,2,"2026-04-05T00:10:45.521",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740220,1775347845530,-2000.0,0.00015164,2,"2026-04-05T00:10:45.530",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740221,1775347845539,-2000.0,0.00015164,2,"2026-04-05T00:10:45.539",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740222,1775347845548,-2000.0,0.00015164,2,"2026-04-05T00:10:45.548",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740223,1775347845557,-2000.0,0.00015164,2,"2026-04-05T00:10:45.557",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740224,1775347845566,-2000.0,0.00015164,2,"2026-04-05T00:10:45.566",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740225,1775347845575,-2000.0,0.00015164,2,"2026-04-05T00:10:45.575",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740226,1775347845584,-2000.0,0.00015164,2,"2026-04-05T00:10:45.584",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740227,1775347845593,-2000.0,0.00015164,2,"2026-04-05T00:10:45.593",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740228,1775347845602,-2000.0,0.00015164,2,"2026-04-05T00:10:45.602",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740229,1775347845611,-600.0,0.0001518,2,"2026-04-05T00:10:45.611",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740230,1775347845621,-375.11,0.0001518,2,"2026-04-05T00:10:45.621",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740232,1775347845630,-150.0,0.000152,2,"2026-04-05T00:10:45.630",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740234,1775347845639,-150.0,0.000152,2,"2026-04-05T00:10:45.639",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740236,1775347845648,-150.0,0.000152,2,"2026-04-05T00:10:45.648",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740238,1775347845657,-150.0,0.000152,2,"2026-04-05T00:10:45.657",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740240,1775347845666,-150.0,0.000152,2,"2026-04-05T00:10:45.666",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740243,1775347845675,-10000.0,0.00015205,2,"2026-04-05T00:10:45.675",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740244,1775347845684,-2000.0,0.00015206,2,"2026-04-05T00:10:45.684",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740246,1775347845693,-2000.0,0.00015206,2,"2026-04-05T00:10:45.693",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740248,1775347845702,-2000.0,0.00015206,2,"2026-04-05T00:10:45.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740250,1775347845711,-2000.0,0.00015206,2,"2026-04-05T00:10:45.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740252,1775347845720,-2000.0,0.00015206,2,"2026-04-05T00:10:45.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740254,1775347845729,-2000.0,0.00015206,2,"2026-04-05T00:10:45.729",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740258,1775347845738,-2000.0,0.00015206,2,"2026-04-05T00:10:45.738",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740260,1775347845747,-2000.0,0.00015206,2,"2026-04-05T00:10:45.747",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740263,1775347845755,-2000.0,0.00015206,2,"2026-04-05T00:10:45.755",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740266,1775347845765,-2000.0,0.00015206,2,"2026-04-05T00:10:45.765",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740269,1775347845774,-2011.5547996,0.00015216,2,"2026-04-05T00:10:45.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740272,1775347845784,-2000.0,0.00015216,2,"2026-04-05T00:10:45.784",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740275,1775347845793,-1061.25077082,0.00015216,2,"2026-04-05T00:10:45.793",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740278,1775347845802,-2000.0,0.00015216,2,"2026-04-05T00:10:45.802",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740279,1775347845811,-150.0,0.00015247,2,"2026-04-05T00:10:45.811",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740281,1775347845820,-1000.0,0.00015253,2,"2026-04-05T00:10:45.820",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740283,1775347845830,-150.0,0.00015273,2,"2026-04-05T00:10:45.830",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740284,1775347845839,-2000.0,0.00015274,2,"2026-04-05T00:10:45.839",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740285,1775347845848,-2000.0,0.00015274,2,"2026-04-05T00:10:45.848",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740286,1775347845858,-2000.0,0.00015274,2,"2026-04-05T00:10:45.858",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740287,1775347845868,-2000.0,0.00015274,2,"2026-04-05T00:10:45.868",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740288,1775347845877,-2000.0,0.00015274,2,"2026-04-05T00:10:45.877",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740289,1775347845886,-2000.0,0.00015274,2,"2026-04-05T00:10:45.886",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740290,1775347845895,-2000.0,0.00015274,2,"2026-04-05T00:10:45.895",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740291,1775347845904,-2000.0,0.00015274,2,"2026-04-05T00:10:45.904",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740292,1775347845914,-2000.0,0.00015274,2,"2026-04-05T00:10:45.914",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740293,1775347845924,-2000.0,0.00015274,2,"2026-04-05T00:10:45.924",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740294,1775347845933,-150.0,0.00015289,2,"2026-04-05T00:10:45.933",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740295,1775347845942,-150.0,0.000153,2,"2026-04-05T00:10:45.942",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740296,1775347845951,-1517.64,0.000153,2,"2026-04-05T00:10:45.951",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740297,1775347845960,-150.0,0.00015314,2,"2026-04-05T00:10:45.960",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740298,1775347845969,-150.0,0.00015341,2,"2026-04-05T00:10:45.969",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740299,1775347845979,-150.0,0.0001536,2,"2026-04-05T00:10:45.979",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740300,1775347845987,-150.0,0.0001536,2,"2026-04-05T00:10:45.987",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740301,1775347845996,-24400.70581365,0.00015367,2,"2026-04-05T00:10:45.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740302,1775347846005,-227.11140597,0.00015368,2,"2026-04-05T00:10:46.005",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740303,1775347846015,-1500.0,0.00015368,2,"2026-04-05T00:10:46.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740304,1775347846024,-501.3800559,0.00015368,2,"2026-04-05T00:10:46.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740305,1775347846033,-1500.0,0.00015368,2,"2026-04-05T00:10:46.033",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740306,1775347846042,-1500.0,0.00015368,2,"2026-04-05T00:10:46.042",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740307,1775347846051,-1034.13936617,0.00015368,2,"2026-04-05T00:10:46.051",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740308,1775347846060,-1500.0,0.00015368,2,"2026-04-05T00:10:46.060",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740309,1775347846069,-501.43710211,0.00015368,2,"2026-04-05T00:10:46.069",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740310,1775347846078,-1500.0,0.00015368,2,"2026-04-05T00:10:46.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740311,1775347846087,-1500.0,0.00015368,2,"2026-04-05T00:10:46.087",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740312,1775347846097,-1500.0,0.00015368,2,"2026-04-05T00:10:46.097",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740313,1775347846106,-1500.0,0.00015368,2,"2026-04-05T00:10:46.106",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740314,1775347846115,-1500.0,0.00015368,2,"2026-04-05T00:10:46.115",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740315,1775347846125,-912.47132242,0.00015368,2,"2026-04-05T00:10:46.125",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740316,1775347846134,-1597.01949969,0.00015368,2,"2026-04-05T00:10:46.134",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740317,1775347846144,-1500.0,0.00015368,2,"2026-04-05T00:10:46.144",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740318,1775347846154,-1013.6791618,0.00015368,2,"2026-04-05T00:10:46.154",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740319,1775347846163,-1500.0,0.00015368,2,"2026-04-05T00:10:46.163",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740320,1775347846173,-1567.72486968,0.00015368,2,"2026-04-05T00:10:46.173",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740321,1775347846182,-1500.0,0.00015368,2,"2026-04-05T00:10:46.182",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740322,1775347846191,-1005.91875893,0.00015368,2,"2026-04-05T00:10:46.191",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740323,1775347846200,-1500.0,0.00015368,2,"2026-04-05T00:10:46.200",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740324,1775347846210,-1500.0,0.00015368,2,"2026-04-05T00:10:46.210",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740325,1775347846224,-1500.0,0.00015368,2,"2026-04-05T00:10:46.224",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740326,1775347846235,-1500.0,0.00015368,2,"2026-04-05T00:10:46.235",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740327,1775347846245,-1500.0,0.00015368,2,"2026-04-05T00:10:46.245",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740328,1775347846255,-1500.0,0.00015368,2,"2026-04-05T00:10:46.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740329,1775347846264,-1500.0,0.00015368,2,"2026-04-05T00:10:46.264",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740330,1775347846275,-1500.0,0.00015368,2,"2026-04-05T00:10:46.275",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740331,1775347846285,-1500.0,0.00015368,2,"2026-04-05T00:10:46.285",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740332,1775347846295,-1500.0,0.00015368,2,"2026-04-05T00:10:46.295",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740333,1775347846304,-1500.0,0.00015368,2,"2026-04-05T00:10:46.304",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740334,1775347846314,-417.87254797,0.00015368,2,"2026-04-05T00:10:46.314",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740335,1775347846323,-1500.0,0.00015368,2,"2026-04-05T00:10:46.323",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740336,1775347846333,-150.0,0.00015378,2,"2026-04-05T00:10:46.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740337,1775347846343,-237.61622292,0.00015383,2,"2026-04-05T00:10:46.343",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740338,1775347846352,-150.0,0.000154,2,"2026-04-05T00:10:46.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740339,1775347846363,-512.53794019,0.000154,2,"2026-04-05T00:10:46.363",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740340,1775347846372,-256.34,0.00015411,2,"2026-04-05T00:10:46.372",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740341,1775347846381,-312.33810782,0.00015416,2,"2026-04-05T00:10:46.381",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740342,1775347846390,-150.0,0.00015418,2,"2026-04-05T00:10:46.390",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740343,1775347846400,-881.58,0.00015419,2,"2026-04-05T00:10:46.400",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740344,1775347846410,-255.28364206,0.00015421,2,"2026-04-05T00:10:46.410",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740345,1775347846419,-150.0,0.00015429,2,"2026-04-05T00:10:46.419",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740346,1775347846429,-150.0,0.00015435,2,"2026-04-05T00:10:46.429",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740347,1775347846438,-310.54603629,0.00015437,2,"2026-04-05T00:10:46.438",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740348,1775347846447,-243.10103436,0.00015437,2,"2026-04-05T00:10:46.447",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740349,1775347846458,-150.0,0.00015467,2,"2026-04-05T00:10:46.458",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740350,1775347846467,-150.0,0.00015467,2,"2026-04-05T00:10:46.467",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740351,1775347846476,-150.0,0.00015467,2,"2026-04-05T00:10:46.476",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740352,1775347846486,-150.0,0.000155,2,"2026-04-05T00:10:46.486",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740354,1775347846495,-768.85683146,0.000155,3,"2026-04-05T00:10:46.495",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740355,1775347846505,-1231.35459603,0.000155,2,"2026-04-05T00:10:46.505",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740356,1775347846514,-490.51757922,0.00015503,2,"2026-04-05T00:10:46.514",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740357,1775347846524,-736.0,0.00015505,2,"2026-04-05T00:10:46.524",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740358,1775347846534,-150.0,0.0001552,2,"2026-04-05T00:10:46.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740359,1775347846544,-150.0,0.00015529,2,"2026-04-05T00:10:46.544",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740361,1775347846554,-471.0,0.0001554,2,"2026-04-05T00:10:46.554",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740363,1775347846563,-150.0,0.00015543,2,"2026-04-05T00:10:46.563",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740365,1775347846573,-150.0,0.00015556,2,"2026-04-05T00:10:46.573",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740367,1775347846583,-150.0,0.00015564,2,"2026-04-05T00:10:46.583",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740369,1775347846593,-2909.64347155,0.00015566,2,"2026-04-05T00:10:46.593",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740371,1775347846603,-5888.0,0.00015576,2,"2026-04-05T00:10:46.603",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740373,1775347846613,-628.10075338,0.00015597,2,"2026-04-05T00:10:46.613",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740375,1775347846623,-431.42104867,0.00015599,2,"2026-04-05T00:10:46.623",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740377,1775347846633,-789.72,0.00015599,2,"2026-04-05T00:10:46.633",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740379,1775347846642,-474.02553387,0.00015599,2,"2026-04-05T00:10:46.642",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740382,1775347846652,-150.0,0.000156,2,"2026-04-05T00:10:46.652",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740384,1775347846661,-2800.0,0.000156,5,"2026-04-05T00:10:46.661",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740386,1775347846670,-200.0,0.000156,5,"2026-04-05T00:10:46.670",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740388,1775347846680,-5888.0,0.00015622,2,"2026-04-05T00:10:46.680",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740390,1775347846690,-150.0,0.00015624,2,"2026-04-05T00:10:46.690",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740392,1775347846699,-266.57748683,0.00015629,2,"2026-04-05T00:10:46.699",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740394,1775347846708,-24400.70581365,0.00015633,2,"2026-04-05T00:10:46.708",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740396,1775347846718,-733.56594586,0.00015634,2,"2026-04-05T00:10:46.718",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740398,1775347846727,-150.0,0.00015644,2,"2026-04-05T00:10:46.727",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740400,1775347846740,-150.0,0.00015657,2,"2026-04-05T00:10:46.740",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740402,1775347846750,-150.0,0.0001568,2,"2026-04-05T00:10:46.750",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740404,1775347846759,-150.0,0.0001568,2,"2026-04-05T00:10:46.759",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740406,1775347846768,-185.59,0.0001568,12,"2026-04-05T00:10:46.768",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740408,1775347846778,-881.58,0.00015693,2,"2026-04-05T00:10:46.778",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740410,1775347846787,-5244.299,0.00015694,2,"2026-04-05T00:10:46.787",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740412,1775347846796,-260.821,0.00015694,2,"2026-04-05T00:10:46.796",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740414,1775347846806,-500.0,0.00015699,2,"2026-04-05T00:10:46.806",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740416,1775347846817,-150.0,0.000157,2,"2026-04-05T00:10:46.817",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740419,1775347846827,-2800.0,0.000157,5,"2026-04-05T00:10:46.827",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740421,1775347846837,-200.0,0.000157,5,"2026-04-05T00:10:46.837",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740423,1775347846846,-150.0,0.00015709,2,"2026-04-05T00:10:46.846",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740424,1775347846855,-150.0,0.00015718,2,"2026-04-05T00:10:46.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740427,1775347846865,-102159.95188267,0.0001572,2,"2026-04-05T00:10:46.865",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740428,1775347846874,-150.0,0.00015733,2,"2026-04-05T00:10:46.874",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740429,1775347846884,-150.0,0.00015733,2,"2026-04-05T00:10:46.884",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740430,1775347846893,-705.17565323,0.0001574,2,"2026-04-05T00:10:46.893",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740431,1775347846903,-500.0,0.00015745,2,"2026-04-05T00:10:46.903",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740432,1775347846912,-592.55,0.00015745,2,"2026-04-05T00:10:46.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740433,1775347846922,-500.0,0.00015745,2,"2026-04-05T00:10:46.922",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740434,1775347846931,-970.35,0.00015745,2,"2026-04-05T00:10:46.931",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740435,1775347846942,-500.0,0.00015745,2,"2026-04-05T00:10:46.942",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740436,1775347846951,-556.64,0.00015745,2,"2026-04-05T00:10:46.951",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740437,1775347846961,-532.10572826,0.00015745,2,"2026-04-05T00:10:46.961",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740438,1775347846970,-674.85638047,0.00015746,2,"2026-04-05T00:10:46.970",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740439,1775347846979,-475.23244583,0.00015748,2,"2026-04-05T00:10:46.979",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740440,1775347846989,-5391.41,0.00015753,2,"2026-04-05T00:10:46.989",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740441,1775347846999,-639.91885538,0.00015761,2,"2026-04-05T00:10:46.999",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740442,1775347847009,-2500.0,0.00015764,2,"2026-04-05T00:10:47.009",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740443,1775347847019,-2500.0,0.00015764,2,"2026-04-05T00:10:47.019",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740444,1775347847029,-237.61622292,0.00015767,2,"2026-04-05T00:10:47.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740445,1775347847039,-465.14048152,0.00015767,2,"2026-04-05T00:10:47.039",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740446,1775347847048,-150.0,0.00015771,2,"2026-04-05T00:10:47.048",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740447,1775347847058,-471.0,0.00015788,2,"2026-04-05T00:10:47.058",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740448,1775347847068,-600.0,0.00015791,2,"2026-04-05T00:10:47.068",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740449,1775347847079,-794.38,0.00015798,2,"2026-04-05T00:10:47.079",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740450,1775347847088,-500.0,0.00015798,2,"2026-04-05T00:10:47.088",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740451,1775347847098,-500.0,0.00015798,2,"2026-04-05T00:10:47.098",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740452,1775347847108,-224.92074635,0.00015798,2,"2026-04-05T00:10:47.108",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740453,1775347847118,-417.0959856,0.00015798,2,"2026-04-05T00:10:47.118",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740454,1775347847129,-500.0,0.00015798,2,"2026-04-05T00:10:47.129",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740455,1775347847139,-500.0,0.00015799,2,"2026-04-05T00:10:47.139",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740456,1775347847149,-500.0,0.00015799,2,"2026-04-05T00:10:47.149",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740457,1775347847159,-500.0,0.00015799,2,"2026-04-05T00:10:47.159",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740458,1775347847169,-497.49770464,0.00015799,2,"2026-04-05T00:10:47.169",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740459,1775347847179,-500.0,0.00015799,2,"2026-04-05T00:10:47.179",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740460,1775347847188,-500.0,0.00015799,2,"2026-04-05T00:10:47.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740461,1775347847198,-500.0,0.00015799,2,"2026-04-05T00:10:47.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740462,1775347847208,-500.0,0.00015799,2,"2026-04-05T00:10:47.208",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740463,1775347847217,-500.0,0.00015799,2,"2026-04-05T00:10:47.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740464,1775347847228,-500.0,0.00015799,2,"2026-04-05T00:10:47.228",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740465,1775347847237,-500.0,0.00015799,2,"2026-04-05T00:10:47.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740466,1775347847247,-500.0,0.00015799,2,"2026-04-05T00:10:47.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740467,1775347847256,-500.0,0.00015799,2,"2026-04-05T00:10:47.256",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740468,1775347847266,-516.99312956,0.00015799,2,"2026-04-05T00:10:47.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740469,1775347847276,-500.0,0.00015799,2,"2026-04-05T00:10:47.276",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740470,1775347847285,-500.0,0.00015799,2,"2026-04-05T00:10:47.285",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740471,1775347847295,-500.0,0.00015799,2,"2026-04-05T00:10:47.295",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740472,1775347847304,-500.0,0.00015799,2,"2026-04-05T00:10:47.304",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740473,1775347847314,-500.0,0.00015799,2,"2026-04-05T00:10:47.314",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740474,1775347847324,-500.0,0.00015799,2,"2026-04-05T00:10:47.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740475,1775347847333,-500.0,0.00015799,2,"2026-04-05T00:10:47.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740476,1775347847343,-500.0,0.00015799,2,"2026-04-05T00:10:47.343",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740477,1775347847352,-500.0,0.00015799,2,"2026-04-05T00:10:47.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740478,1775347847362,-500.0,0.00015799,2,"2026-04-05T00:10:47.362",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740479,1775347847371,-500.0,0.00015799,2,"2026-04-05T00:10:47.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740480,1775347847381,-500.0,0.00015799,2,"2026-04-05T00:10:47.381",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740481,1775347847390,-325.59829244,0.00015799,2,"2026-04-05T00:10:47.390",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740482,1775347847399,-500.0,0.00015799,2,"2026-04-05T00:10:47.399",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740483,1775347847409,-500.0,0.00015799,2,"2026-04-05T00:10:47.409",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740484,1775347847419,-500.0,0.00015799,2,"2026-04-05T00:10:47.419",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740485,1775347847428,-500.0,0.00015799,2,"2026-04-05T00:10:47.428",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740486,1775347847437,-310.15225552,0.00015799,2,"2026-04-05T00:10:47.437",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740487,1775347847447,-592.55,0.00015799,2,"2026-04-05T00:10:47.447",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740488,1775347847456,-592.55,0.00015799,2,"2026-04-05T00:10:47.456",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740489,1775347847466,-592.55,0.00015799,2,"2026-04-05T00:10:47.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740490,1775347847475,-592.55,0.00015799,2,"2026-04-05T00:10:47.475",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740491,1775347847484,-592.55,0.00015799,2,"2026-04-05T00:10:47.484",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740492,1775347847494,-592.55,0.00015799,2,"2026-04-05T00:10:47.494",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740493,1775347847504,-592.55,0.00015799,2,"2026-04-05T00:10:47.504",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740494,1775347847513,-592.55,0.00015799,2,"2026-04-05T00:10:47.513",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740495,1775347847523,-592.55,0.00015799,2,"2026-04-05T00:10:47.523",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740496,1775347847534,-592.55,0.00015799,2,"2026-04-05T00:10:47.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740497,1775347847544,-592.55,0.00015799,2,"2026-04-05T00:10:47.544",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740498,1775347847554,-592.55,0.00015799,2,"2026-04-05T00:10:47.554",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740499,1775347847563,-592.55,0.00015799,2,"2026-04-05T00:10:47.563",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740500,1775347847572,-592.55,0.00015799,2,"2026-04-05T00:10:47.572",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740501,1775347847582,-592.55,0.00015799,2,"2026-04-05T00:10:47.582",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740502,1775347847591,-592.55,0.00015799,2,"2026-04-05T00:10:47.591",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740503,1775347847601,-592.55,0.00015799,2,"2026-04-05T00:10:47.601",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740504,1775347847610,-500.0,0.00015799,2,"2026-04-05T00:10:47.610",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740505,1775347847620,-500.0,0.00015799,2,"2026-04-05T00:10:47.620",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740506,1775347847629,-500.0,0.00015799,2,"2026-04-05T00:10:47.629",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740507,1775347847639,-500.0,0.00015799,2,"2026-04-05T00:10:47.639",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740508,1775347847648,-500.0,0.00015799,2,"2026-04-05T00:10:47.648",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740509,1775347847658,-500.0,0.00015799,2,"2026-04-05T00:10:47.658",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740510,1775347847668,-561.59815036,0.00015799,2,"2026-04-05T00:10:47.668",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740511,1775347847677,-970.35,0.00015799,2,"2026-04-05T00:10:47.677",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740512,1775347847686,-970.35,0.00015799,2,"2026-04-05T00:10:47.686",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740513,1775347847696,-970.35,0.00015799,2,"2026-04-05T00:10:47.696",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740514,1775347847705,-970.35,0.00015799,2,"2026-04-05T00:10:47.705",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740515,1775347847714,-970.35,0.00015799,2,"2026-04-05T00:10:47.714",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740516,1775347847724,-970.35,0.00015799,2,"2026-04-05T00:10:47.724",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740517,1775347847734,-970.35,0.00015799,2,"2026-04-05T00:10:47.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740518,1775347847743,-970.35,0.00015799,2,"2026-04-05T00:10:47.743",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740519,1775347847752,-970.35,0.00015799,2,"2026-04-05T00:10:47.752",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740520,1775347847762,-970.35,0.00015799,2,"2026-04-05T00:10:47.762",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740521,1775347847771,-970.35,0.00015799,2,"2026-04-05T00:10:47.771",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740522,1775347847781,-970.35,0.00015799,2,"2026-04-05T00:10:47.781",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740523,1775347847790,-970.35,0.00015799,2,"2026-04-05T00:10:47.790",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740524,1775347847799,-970.35,0.00015799,2,"2026-04-05T00:10:47.799",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740525,1775347847809,-970.35,0.00015799,2,"2026-04-05T00:10:47.809",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740526,1775347847819,-970.35,0.00015799,2,"2026-04-05T00:10:47.819",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740527,1775347847828,-970.35,0.00015799,2,"2026-04-05T00:10:47.828",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740528,1775347847838,-500.0,0.00015799,2,"2026-04-05T00:10:47.838",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740529,1775347847847,-556.64,0.00015799,2,"2026-04-05T00:10:47.847",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740530,1775347847856,-556.64,0.00015799,2,"2026-04-05T00:10:47.856",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740531,1775347847866,-556.64,0.00015799,2,"2026-04-05T00:10:47.866",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740532,1775347847875,-556.64,0.00015799,2,"2026-04-05T00:10:47.875",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740533,1775347847885,-556.64,0.00015799,2,"2026-04-05T00:10:47.885",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740534,1775347847895,-556.64,0.00015799,2,"2026-04-05T00:10:47.895",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740535,1775347847905,-556.64,0.00015799,2,"2026-04-05T00:10:47.905",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740536,1775347847914,-556.64,0.00015799,2,"2026-04-05T00:10:47.914",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740537,1775347847925,-556.64,0.00015799,2,"2026-04-05T00:10:47.925",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740538,1775347847935,-556.64,0.00015799,2,"2026-04-05T00:10:47.935",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740539,1775347847944,-556.64,0.00015799,2,"2026-04-05T00:10:47.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740540,1775347847953,-556.64,0.00015799,2,"2026-04-05T00:10:47.953",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740541,1775347847963,-556.64,0.00015799,2,"2026-04-05T00:10:47.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740542,1775347847973,-556.64,0.00015799,2,"2026-04-05T00:10:47.973",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740543,1775347847983,-556.64,0.00015799,2,"2026-04-05T00:10:47.983",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740544,1775347847992,-556.64,0.00015799,2,"2026-04-05T00:10:47.992",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740545,1775347848001,-556.64,0.00015799,2,"2026-04-05T00:10:48.001",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740546,1775347848011,-500.0,0.00015799,2,"2026-04-05T00:10:48.011",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740547,1775347848020,-500.0,0.00015799,2,"2026-04-05T00:10:48.020",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740548,1775347848029,-500.0,0.00015799,2,"2026-04-05T00:10:48.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740549,1775347848287,-500.0,0.00015799,2,"2026-04-05T00:10:48.287",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740550,1775347848296,-500.0,0.00015799,2,"2026-04-05T00:10:48.296",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740551,1775347848306,-500.0,0.00015799,2,"2026-04-05T00:10:48.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740552,1775347848315,-500.0,0.00015799,2,"2026-04-05T00:10:48.315",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740553,1775347848324,-500.0,0.00015799,2,"2026-04-05T00:10:48.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740554,1775347848333,-500.0,0.00015799,2,"2026-04-05T00:10:48.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740555,1775347848343,-500.0,0.00015799,2,"2026-04-05T00:10:48.343",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740556,1775347848352,-500.0,0.00015799,2,"2026-04-05T00:10:48.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740557,1775347848362,-500.0,0.00015799,2,"2026-04-05T00:10:48.362",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740558,1775347848371,-500.0,0.00015799,2,"2026-04-05T00:10:48.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740559,1775347848380,-500.0,0.00015799,2,"2026-04-05T00:10:48.380",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740560,1775347848390,-500.0,0.00015799,2,"2026-04-05T00:10:48.390",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740561,1775347848399,-500.0,0.00015799,2,"2026-04-05T00:10:48.399",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740562,1775347848408,-547.23,0.00015799,2,"2026-04-05T00:10:48.408",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740563,1775347848418,-150.0,0.000158,2,"2026-04-05T00:10:48.418",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740564,1775347848428,-2800.0,0.000158,5,"2026-04-05T00:10:48.428",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740565,1775347848438,-200.0,0.000158,5,"2026-04-05T00:10:48.438",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740566,1775347848447,-150.0,0.00015812,2,"2026-04-05T00:10:48.447",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740567,1775347848456,-284.91,0.00015818,2,"2026-04-05T00:10:48.456",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740568,1775347848466,-150.0,0.00015822,2,"2026-04-05T00:10:48.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740569,1775347848475,-600.0,0.00015829,2,"2026-04-05T00:10:48.475",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740570,1775347848484,-29906.50720721,0.0001584,2,"2026-04-05T00:10:48.484",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740571,1775347848493,-150.0,0.0001584,2,"2026-04-05T00:10:48.493",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740572,1775347848503,-150.0,0.00015855,2,"2026-04-05T00:10:48.503",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740573,1775347848512,-600.0,0.00015867,2,"2026-04-05T00:10:48.512",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740574,1775347848521,-200.0,0.00015872,2,"2026-04-05T00:10:48.521",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740575,1775347848531,-471.0,0.00015875,2,"2026-04-05T00:10:48.531",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740576,1775347848541,-150.0,0.00015886,2,"2026-04-05T00:10:48.541",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740577,1775347848550,-500.0,0.0001589,2,"2026-04-05T00:10:48.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740578,1775347848560,-500.0,0.0001589,2,"2026-04-05T00:10:48.560",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740579,1775347848570,-500.0,0.0001589,2,"2026-04-05T00:10:48.570",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740580,1775347848581,-500.0,0.0001589,2,"2026-04-05T00:10:48.581",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740581,1775347848590,-500.0,0.0001589,2,"2026-04-05T00:10:48.590",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740582,1775347848601,-500.0,0.0001589,2,"2026-04-05T00:10:48.601",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740583,1775347848611,-500.0,0.0001589,2,"2026-04-05T00:10:48.611",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740584,1775347848621,-500.0,0.0001589,2,"2026-04-05T00:10:48.621",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740585,1775347848630,-533.81087013,0.0001589,2,"2026-04-05T00:10:48.630",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740586,1775347848640,-25000.0,0.00015891,3,"2026-04-05T00:10:48.640",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740587,1775347848652,-22167.04057276,0.000159,2,"2026-04-05T00:10:48.652",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740588,1775347848661,-150.0,0.000159,2,"2026-04-05T00:10:48.661",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740589,1775347848670,-176.92215124,0.000159,2,"2026-04-05T00:10:48.670",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740590,1775347848679,-150.0,0.000159,2,"2026-04-05T00:10:48.679",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740591,1775347848690,-917.52028059,0.000159,2,"2026-04-05T00:10:48.690",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740592,1775347848702,-25000.0,0.000159,3,"2026-04-05T00:10:48.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740593,1775347848711,-150.0,0.000159,2,"2026-04-05T00:10:48.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740594,1775347848720,-150.0,0.000159,2,"2026-04-05T00:10:48.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740595,1775347848732,-150.0,0.000159,2,"2026-04-05T00:10:48.732",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740596,1775347848742,-24400.70581365,0.000159,2,"2026-04-05T00:10:48.742",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740597,1775347848751,-2800.0,0.000159,5,"2026-04-05T00:10:48.751",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740598,1775347848761,-2909.64347155,0.000159,2,"2026-04-05T00:10:48.761",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740599,1775347848770,-380.81489817,0.000159,2,"2026-04-05T00:10:48.770",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740600,1775347848780,-200.0,0.000159,5,"2026-04-05T00:10:48.780",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740601,1775347848790,-578.73530176,0.000159,2,"2026-04-05T00:10:48.790",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740602,1775347848799,-490.51757922,0.000159,2,"2026-04-05T00:10:48.799",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740603,1775347848809,-5340.62011418,0.000159,2,"2026-04-05T00:10:48.809",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740604,1775347848820,-170.89,0.000159,2,"2026-04-05T00:10:48.820",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740605,1775347848830,-757.16702661,0.00015906,2,"2026-04-05T00:10:48.830",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740606,1775347848840,-150.0,0.00015906,2,"2026-04-05T00:10:48.840",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740607,1775347848850,-150.0,0.00015911,2,"2026-04-05T00:10:48.850",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740608,1775347848859,-2000.0,0.00015916,2,"2026-04-05T00:10:48.859",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740609,1775347848869,-1005.86237591,0.00015916,2,"2026-04-05T00:10:48.869",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740610,1775347848878,-1506.03594823,0.00015916,2,"2026-04-05T00:10:48.878",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740611,1775347848887,-973.12015753,0.00015916,2,"2026-04-05T00:10:48.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740612,1775347848897,-1949.27804721,0.00015916,2,"2026-04-05T00:10:48.897",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740613,1775347848909,-2000.0,0.00015916,2,"2026-04-05T00:10:48.909",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740614,1775347848919,-2000.0,0.00015916,2,"2026-04-05T00:10:48.919",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740615,1775347848928,-2000.0,0.00015916,2,"2026-04-05T00:10:48.928",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740616,1775347848938,-2000.0,0.00015916,2,"2026-04-05T00:10:48.938",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740617,1775347848948,-2000.0,0.00015916,2,"2026-04-05T00:10:48.948",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740618,1775347848958,-991.20883345,0.00015916,2,"2026-04-05T00:10:48.958",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740619,1775347848968,-188.40853878,0.00015916,2,"2026-04-05T00:10:48.968",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740620,1775347848977,-191.52484632,0.00015916,2,"2026-04-05T00:10:48.977",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740621,1775347848986,-642.58837708,0.00015916,2,"2026-04-05T00:10:48.986",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740622,1775347848996,-2000.0,0.00015916,2,"2026-04-05T00:10:48.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740623,1775347849005,-2000.0,0.00015916,2,"2026-04-05T00:10:49.005",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740624,1775347849014,-2000.0,0.00015916,2,"2026-04-05T00:10:49.014",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740625,1775347849024,-1504.16512339,0.00015916,2,"2026-04-05T00:10:49.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740626,1775347849034,-914.53177874,0.00015916,2,"2026-04-05T00:10:49.034",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740627,1775347849045,-1346.12622015,0.00015916,2,"2026-04-05T00:10:49.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740628,1775347849055,-2000.0,0.00015916,2,"2026-04-05T00:10:49.055",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740629,1775347849064,-2085.8671148,0.00015916,2,"2026-04-05T00:10:49.064",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740630,1775347849074,-2000.0,0.00015916,2,"2026-04-05T00:10:49.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740631,1775347849084,-2000.0,0.00015916,2,"2026-04-05T00:10:49.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740632,1775347849094,-309.44278836,0.00015925,2,"2026-04-05T00:10:49.094",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740633,1775347849104,-1246.40830109,0.00015925,2,"2026-04-05T00:10:49.104",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740634,1775347849114,-170.89,0.00015928,2,"2026-04-05T00:10:49.114",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740635,1775347849123,-5888.0,0.00015947,2,"2026-04-05T00:10:49.123",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740636,1775347849132,-170.89,0.00015955,2,"2026-04-05T00:10:49.132",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740637,1775347849142,-182.0,0.00015957,2,"2026-04-05T00:10:49.142",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740638,1775347849151,-541.57642834,0.00015958,2,"2026-04-05T00:10:49.151",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740639,1775347849161,-227.0,0.00015958,2,"2026-04-05T00:10:49.161",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740640,1775347849170,-210.0,0.00015958,2,"2026-04-05T00:10:49.170",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740641,1775347849179,-185.0,0.00015958,2,"2026-04-05T00:10:49.179",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740642,1775347849189,-185.0,0.00015958,2,"2026-04-05T00:10:49.189",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740643,1775347849198,-325.407609,0.00015958,2,"2026-04-05T00:10:49.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740644,1775347849207,-5000.0,0.0001596,2,"2026-04-05T00:10:49.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740645,1775347849217,-481.66409249,0.00015965,2,"2026-04-05T00:10:49.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740646,1775347849227,-880.34,0.00015967,2,"2026-04-05T00:10:49.227",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740647,1775347849237,-153.0,0.00015974,2,"2026-04-05T00:10:49.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740648,1775347849247,-794.38,0.00015982,2,"2026-04-05T00:10:49.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740649,1775347849257,-794.38,0.00015982,2,"2026-04-05T00:10:49.257",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740650,1775347849266,-794.38,0.00015982,2,"2026-04-05T00:10:49.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740651,1775347849275,-500.0,0.00015982,2,"2026-04-05T00:10:49.275",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740652,1775347849284,-500.0,0.00015982,2,"2026-04-05T00:10:49.284",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740653,1775347849293,-267.02731271,0.00015982,2,"2026-04-05T00:10:49.293",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740654,1775347849304,-500.0,0.00015982,2,"2026-04-05T00:10:49.304",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740655,1775347849315,-500.0,0.00015982,2,"2026-04-05T00:10:49.315",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740656,1775347849326,-500.0,0.00015982,2,"2026-04-05T00:10:49.326",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740657,1775347849336,-789.72,0.00015982,2,"2026-04-05T00:10:49.336",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740658,1775347849346,-789.72,0.00015982,2,"2026-04-05T00:10:49.346",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740659,1775347849357,-789.72,0.00015982,2,"2026-04-05T00:10:49.357",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740660,1775347849366,-500.0,0.00015982,2,"2026-04-05T00:10:49.366",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740661,1775347849376,-500.0,0.00015982,2,"2026-04-05T00:10:49.376",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740662,1775347849385,-188.55,0.00015982,2,"2026-04-05T00:10:49.385",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740663,1775347849394,-530926.1188137,0.00015983,2,"2026-04-05T00:10:49.394",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740664,1775347849403,-4372.9689176,0.00015983,2,"2026-04-05T00:10:49.403",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740665,1775347849414,-135991.5789143,0.00015983,2,"2026-04-05T00:10:49.414",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740666,1775347849426,-6146.6637514,0.00015983,2,"2026-04-05T00:10:49.426",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740667,1775347849436,-1024.88946416,0.0001599,2,"2026-04-05T00:10:49.436",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740668,1775347849445,-151.0,0.00015997,2,"2026-04-05T00:10:49.445",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740669,1775347849454,-151.0,0.00015997,2,"2026-04-05T00:10:49.454",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740670,1775347849464,-151.0,0.00015997,2,"2026-04-05T00:10:49.464",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740671,1775347849473,-151.0,0.00015997,2,"2026-04-05T00:10:49.473",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740672,1775347849482,-151.0,0.00015997,2,"2026-04-05T00:10:49.482",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740673,1775347849491,-592.55,0.00015998,2,"2026-04-05T00:10:49.491",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740674,1775347849500,-592.55,0.00015998,2,"2026-04-05T00:10:49.500",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740675,1775347849510,-592.55,0.00015998,2,"2026-04-05T00:10:49.510",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740676,1775347849519,-592.55,0.00015998,2,"2026-04-05T00:10:49.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740677,1775347849529,-592.55,0.00015998,2,"2026-04-05T00:10:49.529",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740678,1775347849538,-592.71,0.00015998,2,"2026-04-05T00:10:49.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740679,1775347849549,-970.35,0.00015998,2,"2026-04-05T00:10:49.549",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740680,1775347849560,-970.35,0.00015998,2,"2026-04-05T00:10:49.560",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740681,1775347849571,-970.35,0.00015998,2,"2026-04-05T00:10:49.571",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740682,1775347849579,-970.35,0.00015998,2,"2026-04-05T00:10:49.579",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740683,1775347849589,-970.35,0.00015998,2,"2026-04-05T00:10:49.589",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740684,1775347849598,-970.56005898,0.00015998,2,"2026-04-05T00:10:49.598",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740685,1775347849607,-556.64,0.00015998,2,"2026-04-05T00:10:49.607",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740686,1775347849618,-556.64,0.00015998,2,"2026-04-05T00:10:49.618",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740687,1775347849628,-556.64,0.00015998,2,"2026-04-05T00:10:49.628",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740688,1775347849636,-556.64,0.00015998,2,"2026-04-05T00:10:49.636",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740689,1775347849646,-556.64,0.00015998,2,"2026-04-05T00:10:49.646",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740690,1775347849655,-556.73428468,0.00015998,2,"2026-04-05T00:10:49.655",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740691,1775347849665,-666.0,0.00015999,2,"2026-04-05T00:10:49.665",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740692,1775347849674,-742.99189388,0.00015999,2,"2026-04-05T00:10:49.674",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740693,1775347849683,-155.0,0.00015999,2,"2026-04-05T00:10:49.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740694,1775347849692,-794.38,0.00015999,2,"2026-04-05T00:10:49.692",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740695,1775347849701,-794.38,0.00015999,2,"2026-04-05T00:10:49.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740696,1775347849710,-794.38,0.00015999,2,"2026-04-05T00:10:49.710",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740697,1775347849720,-794.38,0.00015999,2,"2026-04-05T00:10:49.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740698,1775347849729,-794.38,0.00015999,2,"2026-04-05T00:10:49.729",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740699,1775347849738,-794.38197381,0.00015999,2,"2026-04-05T00:10:49.738",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740700,1775347849748,-500.0,0.00015999,2,"2026-04-05T00:10:49.748",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740701,1775347849757,-500.0,0.00015999,2,"2026-04-05T00:10:49.757",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740702,1775347849766,-500.0,0.00015999,2,"2026-04-05T00:10:49.766",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740703,1775347849775,-277.55659601,0.00015999,2,"2026-04-05T00:10:49.775",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740704,1775347849785,-789.72,0.00015999,2,"2026-04-05T00:10:49.785",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740705,1775347849795,-789.72,0.00015999,2,"2026-04-05T00:10:49.795",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740706,1775347849804,-789.72,0.00015999,2,"2026-04-05T00:10:49.804",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740707,1775347849813,-789.72,0.00015999,2,"2026-04-05T00:10:49.813",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740708,1775347849822,-789.72,0.00015999,2,"2026-04-05T00:10:49.822",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740709,1775347849831,-789.86463116,0.00015999,2,"2026-04-05T00:10:49.831",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740710,1775347849840,-152.1260409,0.00015999,2,"2026-04-05T00:10:49.840",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740711,1775347849850,-150.0,0.00016,2,"2026-04-05T00:10:49.850",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740712,1775347849859,-150.23775673,0.00016,2,"2026-04-05T00:10:49.859",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740713,1775347849869,-240.20283738,0.00016,2,"2026-04-05T00:10:49.869",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740714,1775347849878,-150.0,0.00016,2,"2026-04-05T00:10:49.878",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740715,1775347849887,-246.16007569,0.00016,2,"2026-04-05T00:10:49.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740716,1775347849896,-153.19744012,0.00016,2,"2026-04-05T00:10:49.896",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740717,1775347849906,-296.71799963,0.00016,2,"2026-04-05T00:10:49.906",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740718,1775347849915,-238.66948473,0.00016,2,"2026-04-05T00:10:49.915",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740719,1775347849924,-153.96487141,0.00016,2,"2026-04-05T00:10:49.924",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740720,1775347849933,-150.00000001,0.00016,2,"2026-04-05T00:10:49.933",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740721,1775347849942,-287.70807985,0.00016,2,"2026-04-05T00:10:49.942",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740722,1775347849951,-256.52934676,0.00016,2,"2026-04-05T00:10:49.951",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740723,1775347849961,-150.0,0.00016,2,"2026-04-05T00:10:49.961",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740724,1775347849970,-158.80277884,0.00016,2,"2026-04-05T00:10:49.970",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740725,1775347849979,-1069365.92545098,0.00016,2,"2026-04-05T00:10:49.979",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740726,1775347851342,-313.11540083,0.00015427,2,"2026-04-05T00:10:51.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740727,1775347851384,-2994.60849894,0.00015427,2,"2026-04-05T00:10:51.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740728,1775347851426,-1458.670872,0.00015427,2,"2026-04-05T00:10:51.426",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740729,1775347851437,-712.40607935,0.00015427,2,"2026-04-05T00:10:51.437",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740730,1775347851449,-2263.64078674,0.00015427,2,"2026-04-05T00:10:51.449",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740731,1775347852168,-370.45,0.00013111,2,"2026-04-05T00:10:52.168",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740732,1775347852183,-141.55,0.00013111,2,"2026-04-05T00:10:52.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740733,1775347852193,-200.0,0.000139,2,"2026-04-05T00:10:52.193",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740734,1775347852202,-29.545,0.00015427,2,"2026-04-05T00:10:52.202",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740735,1775347852214,-643.80513405,0.00015427,2,"2026-04-05T00:10:52.214",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740736,1775347852226,-1028.73033201,0.00015427,2,"2026-04-05T00:10:52.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740737,1775347852237,-2435.31727346,0.00015427,2,"2026-04-05T00:10:52.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740744,1775348354510,299.0,0.0001482,118,"2026-04-05T00:19:14.510",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740749,1775348637070,150.0,0.00011233,120,"2026-04-05T00:23:57.070",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740780,1775349032469,-150.0,0.00010361,2,"2026-04-05T00:30:32.469",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740782,1775349032478,-300.0,0.00010361,2,"2026-04-05T00:30:32.478",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740784,1775349032487,-635.39999998,0.00010553,2,"2026-04-05T00:30:32.487",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740790,1775349032777,-1364.60000002,0.00010553,2,"2026-04-05T00:30:32.777",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740791,1775349032786,-1487.40127831,0.00010588,2,"2026-04-05T00:30:32.786",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740792,1775349032795,-51529.70571531,0.00010598,2,"2026-04-05T00:30:32.795",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740793,1775349033027,-34347.69602405,0.00010598,2,"2026-04-05T00:30:33.027",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740794,1775349033052,-264421.23493441,0.00010598,2,"2026-04-05T00:30:33.052",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740795,1775349033063,-16620.57660484,0.00010598,2,"2026-04-05T00:30:33.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740796,1775349033074,-87336.50234759,0.00010598,2,"2026-04-05T00:30:33.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740797,1775349033085,-124035.44664416,0.00010598,2,"2026-04-05T00:30:33.085",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740799,1775349038039,-616.03551293,0.00010549,2,"2026-04-05T00:30:38.039",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740800,1775349038049,-167.05715493,0.00010598,2,"2026-04-05T00:30:38.049",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740801,1775349038060,-331103.26100267,0.00010598,2,"2026-04-05T00:30:38.060",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740802,1775349038092,-321738.85567204,0.00010598,2,"2026-04-05T00:30:38.092",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740803,1775349038103,-200.0,0.00010649,2,"2026-04-05T00:30:38.103",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740804,1775349038112,-260.28,0.00010681,2,"2026-04-05T00:30:38.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740805,1775349038122,-300.0,0.00010696,2,"2026-04-05T00:30:38.122",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740806,1775349038132,-1200.0,0.00010696,2,"2026-04-05T00:30:38.132",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740807,1775349038143,-1200.0,0.00010697,2,"2026-04-05T00:30:38.143",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740808,1775349038154,-750.0,0.00010697,2,"2026-04-05T00:30:38.154",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740809,1775349038163,-15785.84128049,0.00010698,2,"2026-04-05T00:30:38.163",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740810,1775349038200,-500.0,0.00010698,2,"2026-04-05T00:30:38.200",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740811,1775349038257,-9550.64871951,0.00010698,2,"2026-04-05T00:30:38.257",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740812,1775349038266,-150.0,0.00010959,2,"2026-04-05T00:30:38.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740813,1775349038276,-616.03551291,0.00011021,2,"2026-04-05T00:30:38.276",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740814,1775349038286,-150.0,0.00011189,2,"2026-04-05T00:30:38.286",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740815,1775349038297,-3161.58353683,0.000112,2,"2026-04-05T00:30:38.297",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740816,1775349038306,-150.0,0.00011233,2,"2026-04-05T00:30:38.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740817,1775349038317,-321.4894086,0.00011397,2,"2026-04-05T00:30:38.317",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740818,1775349038327,-186.91439661,0.00011397,2,"2026-04-05T00:30:38.327",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740819,1775349038336,-600.0,0.00011397,2,"2026-04-05T00:30:38.336",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740820,1775349038345,-250.0,0.00011397,2,"2026-04-05T00:30:38.345",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740821,1775349038355,-1682.0,0.0001141,2,"2026-04-05T00:30:38.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740822,1775349038365,-383.5043776,0.00011433,2,"2026-04-05T00:30:38.365",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740823,1775349038374,-5271.792,0.00011482,2,"2026-04-05T00:30:38.374",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740824,1775349038384,-153.37386469,0.00011482,2,"2026-04-05T00:30:38.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740825,1775349038393,-5998.16074606,0.00011483,2,"2026-04-05T00:30:38.393",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740826,1775349038403,-41849.97810098,0.00011493,2,"2026-04-05T00:30:38.403",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740827,1775349038413,-150.0,0.00011499,2,"2026-04-05T00:30:38.413",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740829,1775349038422,-3700.0,0.000115,4,"2026-04-05T00:30:38.422",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740831,1775349038431,-1516.37,0.00011562,2,"2026-04-05T00:30:38.431",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740833,1775349038440,-1000.0,0.0001158,2,"2026-04-05T00:30:38.440",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740835,1775349038449,-15036.6123,0.00011582,2,"2026-04-05T00:30:38.449",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740837,1775349038458,-2999.35,0.00011582,2,"2026-04-05T00:30:38.458",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740839,1775349038467,-431.55,0.00011582,2,"2026-04-05T00:30:38.467",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740841,1775349038476,-4999.99,0.00011582,2,"2026-04-05T00:30:38.476",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740843,1775349038485,-150.99,0.00011582,2,"2026-04-05T00:30:38.485",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740845,1775349038495,-1060.4356,0.00011583,2,"2026-04-05T00:30:38.495",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740847,1775349038504,-1214.01619027,0.00011583,2,"2026-04-05T00:30:38.504",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740849,1775349038513,-9999.99,0.00011583,2,"2026-04-05T00:30:38.513",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740851,1775349038522,-1266.82,0.00011583,2,"2026-04-05T00:30:38.522",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740853,1775349038532,-499.99,0.00011583,2,"2026-04-05T00:30:38.532",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740855,1775349038541,-9999.99,0.00011583,2,"2026-04-05T00:30:38.541",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740857,1775349038550,-727.25,0.00011583,2,"2026-04-05T00:30:38.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740859,1775349038559,-150.99,0.00011583,2,"2026-04-05T00:30:38.559",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740861,1775349038568,-518.09,0.00011583,2,"2026-04-05T00:30:38.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740863,1775349038577,-299.99,0.00011583,2,"2026-04-05T00:30:38.577",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740865,1775349038587,-22934.55,0.00011583,2,"2026-04-05T00:30:38.587",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740867,1775349038596,-1480.95,0.00011583,2,"2026-04-05T00:30:38.596",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740869,1775349038606,-500.0,0.00011593,2,"2026-04-05T00:30:38.606",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740871,1775349038615,-500.0,0.00011593,2,"2026-04-05T00:30:38.615",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740873,1775349038624,-500.0,0.00011593,2,"2026-04-05T00:30:38.624",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740875,1775349038634,-500.0,0.00011593,2,"2026-04-05T00:30:38.634",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740877,1775349038643,-500.0,0.00011593,2,"2026-04-05T00:30:38.643",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740879,1775349038652,-500.0,0.00011593,2,"2026-04-05T00:30:38.652",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740881,1775349038661,-500.0,0.00011593,2,"2026-04-05T00:30:38.661",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740883,1775349038670,-500.0,0.00011593,2,"2026-04-05T00:30:38.670",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740885,1775349038679,-500.0,0.00011593,2,"2026-04-05T00:30:38.679",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740887,1775349038688,-500.0,0.00011593,2,"2026-04-05T00:30:38.688",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740889,1775349038698,-500.0,0.00011593,2,"2026-04-05T00:30:38.698",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740891,1775349038707,-200.0,0.00011593,2,"2026-04-05T00:30:38.707",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740893,1775349038716,-500.0,0.00011593,2,"2026-04-05T00:30:38.716",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740895,1775349038725,-500.0,0.00011593,2,"2026-04-05T00:30:38.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740897,1775349038734,-500.0,0.00011593,2,"2026-04-05T00:30:38.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740899,1775349038743,-151.0,0.00011593,2,"2026-04-05T00:30:38.743",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740901,1775349038752,-500.0,0.00011593,2,"2026-04-05T00:30:38.752",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740902,1775349038761,-151.0,0.00011593,2,"2026-04-05T00:30:38.761",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740904,1775349038771,-500.0,0.00011593,2,"2026-04-05T00:30:38.771",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740906,1775349038780,-151.0,0.00011593,2,"2026-04-05T00:30:38.780",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740907,1775349038790,-500.0,0.00011593,2,"2026-04-05T00:30:38.790",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740908,1775349038799,-151.0,0.00011593,2,"2026-04-05T00:30:38.799",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740909,1775349038808,-151.0,0.00011593,2,"2026-04-05T00:30:38.808",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740910,1775349038817,-151.0,0.00011593,2,"2026-04-05T00:30:38.817",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740911,1775349038827,-151.0,0.00011593,2,"2026-04-05T00:30:38.827",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740912,1775349038836,-151.0,0.00011593,2,"2026-04-05T00:30:38.836",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740913,1775349038845,-151.0,0.00011593,2,"2026-04-05T00:30:38.845",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740914,1775349038854,-151.0,0.00011593,2,"2026-04-05T00:30:38.854",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740915,1775349038864,-151.0,0.00011593,2,"2026-04-05T00:30:38.864",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740916,1775349038873,-151.0,0.00011593,2,"2026-04-05T00:30:38.873",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740917,1775349038884,-151.0,0.00011593,2,"2026-04-05T00:30:38.884",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740918,1775349038894,-151.0,0.00011593,2,"2026-04-05T00:30:38.894",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740919,1775349038903,-151.0,0.00011593,2,"2026-04-05T00:30:38.903",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740920,1775349038913,-153.43679859,0.00011593,2,"2026-04-05T00:30:38.913",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740921,1775349038922,-151.0,0.00011593,2,"2026-04-05T00:30:38.922",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740922,1775349038931,-151.0,0.00011593,2,"2026-04-05T00:30:38.931",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740923,1775349038941,-151.0,0.00011593,2,"2026-04-05T00:30:38.941",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740924,1775349038950,-151.0,0.00011593,2,"2026-04-05T00:30:38.950",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740925,1775349038959,-151.0,0.00011593,2,"2026-04-05T00:30:38.959",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740926,1775349038968,-1386.78395259,0.00011593,2,"2026-04-05T00:30:38.968",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740927,1775349038978,-151.0,0.00011593,2,"2026-04-05T00:30:38.978",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740928,1775349038987,-151.0,0.00011593,2,"2026-04-05T00:30:38.987",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740929,1775349038996,-494.63411955,0.00011593,2,"2026-04-05T00:30:38.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740930,1775349039007,-500.0,0.00011593,2,"2026-04-05T00:30:39.007",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740931,1775349039016,-5809.7401708,0.00011595,2,"2026-04-05T00:30:39.016",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740932,1775349039025,-194.01675595,0.00011599,2,"2026-04-05T00:30:39.025",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740933,1775349039035,-1088.73149478,0.000116,2,"2026-04-05T00:30:39.035",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740934,1775349039047,-7400.0,0.000116,4,"2026-04-05T00:30:39.047",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740935,1775349039057,-1252.77431807,0.000116,2,"2026-04-05T00:30:39.057",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740936,1775349039067,-2253.0,0.00011644,2,"2026-04-05T00:30:39.067",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740937,1775349039076,-448.989,0.00011644,2,"2026-04-05T00:30:39.076",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740938,1775349039086,-869.0,0.00011644,2,"2026-04-05T00:30:39.086",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740939,1775349039096,-500.0,0.00011673,2,"2026-04-05T00:30:39.096",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740940,1775349039106,-500.0,0.00011673,2,"2026-04-05T00:30:39.106",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740941,1775349039115,-500.0,0.00011673,2,"2026-04-05T00:30:39.115",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740942,1775349039124,-500.0,0.00011673,2,"2026-04-05T00:30:39.124",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740943,1775349039134,-500.0,0.00011673,2,"2026-04-05T00:30:39.134",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740944,1775349039145,-500.0,0.00011673,2,"2026-04-05T00:30:39.145",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740945,1775349039155,-165.01596632,0.00011673,2,"2026-04-05T00:30:39.155",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740946,1775349039165,-410.38561367,0.00011673,2,"2026-04-05T00:30:39.165",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740947,1775349039174,-500.0,0.00011673,2,"2026-04-05T00:30:39.174",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740948,1775349039183,-167.63444993,0.00011673,2,"2026-04-05T00:30:39.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740949,1775349039192,-500.0,0.00011673,2,"2026-04-05T00:30:39.192",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740950,1775349039201,-500.25875044,0.00011673,2,"2026-04-05T00:30:39.201",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740951,1775349039211,-500.0,0.00011673,2,"2026-04-05T00:30:39.211",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740952,1775349039220,-159.94420326,0.00011673,2,"2026-04-05T00:30:39.220",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740953,1775349039229,-500.0,0.00011673,2,"2026-04-05T00:30:39.229",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740954,1775349039239,-166.08637647,0.00011673,2,"2026-04-05T00:30:39.239",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740955,1775349039249,-495.66786549,0.00011676,2,"2026-04-05T00:30:39.249",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740956,1775349039259,-1131.72,0.00011676,2,"2026-04-05T00:30:39.259",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740957,1775349039269,-233.0,0.00011678,2,"2026-04-05T00:30:39.269",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740958,1775349039278,-1081.02230804,0.00011682,3,"2026-04-05T00:30:39.278",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740959,1775349039289,-1207.23115265,0.00011682,3,"2026-04-05T00:30:39.289",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740960,1775349039299,-151.0,0.00011695,2,"2026-04-05T00:30:39.299",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740961,1775349039308,-11200.0,0.000117,4,"2026-04-05T00:30:39.308",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740962,1775349039319,-1349.37202896,0.000117,2,"2026-04-05T00:30:39.319",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740963,1775349039328,-289.10799454,0.000117,2,"2026-04-05T00:30:39.328",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740964,1775349039337,-7811.95293601,0.000117,2,"2026-04-05T00:30:39.337",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740965,1775349039347,-300.0,0.00011757,2,"2026-04-05T00:30:39.347",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740966,1775349039356,-200.0,0.00011758,2,"2026-04-05T00:30:39.356",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740967,1775349039366,-1680.0,0.00011766,2,"2026-04-05T00:30:39.366",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740968,1775349039375,-576.67433813,0.00011773,2,"2026-04-05T00:30:39.375",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740969,1775349039385,-500.0,0.00011773,2,"2026-04-05T00:30:39.385",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740970,1775349039394,-500.0,0.00011773,2,"2026-04-05T00:30:39.394",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740971,1775349039404,-500.0,0.00011773,2,"2026-04-05T00:30:39.404",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740972,1775349039413,-500.52876797,0.00011773,2,"2026-04-05T00:30:39.413",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740973,1775349039423,-600.0,0.00011776,2,"2026-04-05T00:30:39.423",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740974,1775349039432,-600.0,0.00011776,2,"2026-04-05T00:30:39.432",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740975,1775349039443,-13572.7473,0.0001178,2,"2026-04-05T00:30:39.443",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740976,1775349039454,-1000.0,0.0001178,2,"2026-04-05T00:30:39.454",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740977,1775349039464,-30245.09645307,0.0001178,2,"2026-04-05T00:30:39.464",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740978,1775349039477,-3658.16629207,0.0001178,2,"2026-04-05T00:30:39.477",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740979,1775349039524,-1759.30545347,0.0001178,2,"2026-04-05T00:30:39.524",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740980,1775349039535,-919.5506304,0.0001178,2,"2026-04-05T00:30:39.535",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740981,1775349039547,-1463417.88117099,0.0001178,2,"2026-04-05T00:30:39.547",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740982,1775349039556,-14900.0,0.000118,4,"2026-04-05T00:30:39.556",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740983,1775349039566,-2081.68022028,0.00011812,2,"2026-04-05T00:30:39.566",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740984,1775349039578,-500.0,0.00011867,2,"2026-04-05T00:30:39.578",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740985,1775349039589,-2000.0,0.00011873,2,"2026-04-05T00:30:39.589",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740986,1775349039599,-18700.0,0.000119,4,"2026-04-05T00:30:39.599",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740987,1775349039609,-1131.72,0.0001195,2,"2026-04-05T00:30:39.609",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740988,1775349039620,-41849.97810095,0.00011968,2,"2026-04-05T00:30:39.620",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740989,1775349039630,-2000.64,0.00012055,2,"2026-04-05T00:30:39.630",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740990,1775349039640,-579.22838083,0.00012074,2,"2026-04-05T00:30:39.640",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740991,1775349039650,-29684.17,0.00012087,2,"2026-04-05T00:30:39.650",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740992,1775349039659,-1692.66,0.00012087,2,"2026-04-05T00:30:39.659",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740993,1775349039671,-200.0,0.00012141,2,"2026-04-05T00:30:39.671",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740994,1775349039680,-1438.09495884,0.00012141,2,"2026-04-05T00:30:39.680",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740995,1775349039689,-151.0,0.00012141,2,"2026-04-05T00:30:39.689",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740996,1775349039699,-500.0,0.00012141,2,"2026-04-05T00:30:39.699",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740997,1775349039708,-5809.74017073,0.0001221,2,"2026-04-05T00:30:39.708",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740998,1775349039717,-1000.0,0.00012221,2,"2026-04-05T00:30:39.717",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419740999,1775349039727,-1000.0,0.00012221,2,"2026-04-05T00:30:39.727",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741000,1775349039736,-1000.0,0.00012221,2,"2026-04-05T00:30:39.736",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741001,1775349039745,-1000.0,0.00012221,2,"2026-04-05T00:30:39.745",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741002,1775349039754,-1000.0,0.00012221,2,"2026-04-05T00:30:39.754",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741003,1775349039764,-1000.0,0.00012221,2,"2026-04-05T00:30:39.764",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741004,1775349039774,-455.14370669,0.00012221,2,"2026-04-05T00:30:39.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741005,1775349039783,-1000.0,0.00012221,2,"2026-04-05T00:30:39.783",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741006,1775349039795,-1000.0,0.00012221,2,"2026-04-05T00:30:39.795",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741007,1775349039805,-256.34,0.00012223,2,"2026-04-05T00:30:39.805",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741008,1775349039815,-1131.72,0.00012224,2,"2026-04-05T00:30:39.815",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741009,1775349039824,-1088.73149474,0.00012317,2,"2026-04-05T00:30:39.824",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741010,1775349039834,-386.01505148,0.00012321,2,"2026-04-05T00:30:39.834",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741011,1775349039844,-500.84962238,0.00012321,2,"2026-04-05T00:30:39.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741012,1775349039853,-551.21950508,0.00012321,2,"2026-04-05T00:30:39.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741013,1775349039863,-500.0,0.00012415,2,"2026-04-05T00:30:39.863",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741014,1775349039872,-41849.97810095,0.00012444,2,"2026-04-05T00:30:39.872",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741015,1775349039882,-1131.72,0.00012498,2,"2026-04-05T00:30:39.882",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741016,1775349039891,-39346.91388934,0.00012542,2,"2026-04-05T00:30:39.891",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741017,1775349039901,-255.0,0.00012568,2,"2026-04-05T00:30:39.901",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741018,1775349039911,-200.0,0.00012689,2,"2026-04-05T00:30:39.911",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741019,1775349039920,-1491.30447232,0.00012689,2,"2026-04-05T00:30:39.920",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741020,1775349039930,-151.0,0.00012689,2,"2026-04-05T00:30:39.930",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741021,1775349039939,-500.0,0.00012689,2,"2026-04-05T00:30:39.939",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741022,1775349039948,-1500.0,0.00012768,2,"2026-04-05T00:30:39.948",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741023,1775349039957,-1500.0,0.00012768,2,"2026-04-05T00:30:39.957",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741024,1775349039967,-1500.0,0.00012768,2,"2026-04-05T00:30:39.967",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741025,1775349039977,-1500.0,0.00012768,2,"2026-04-05T00:30:39.977",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741026,1775349039986,-1500.0,0.00012768,2,"2026-04-05T00:30:39.986",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741027,1775349039995,-1500.0,0.00012768,2,"2026-04-05T00:30:39.995",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741028,1775349040005,-1500.0,0.00012768,2,"2026-04-05T00:30:40.005",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741029,1775349040015,-1131.72,0.00012772,2,"2026-04-05T00:30:40.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741030,1775349040024,-5809.74017073,0.00012825,2,"2026-04-05T00:30:40.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741031,1775349040036,-2351.0,0.00012942,2,"2026-04-05T00:30:40.036",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741032,1775349040045,-500.0,0.00012963,2,"2026-04-05T00:30:40.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741033,1775349040055,-39346.91388934,0.00013021,2,"2026-04-05T00:30:40.055",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741034,1775349040064,-1088.73149474,0.00013033,2,"2026-04-05T00:30:40.064",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741035,1775349040074,-1131.72,0.00013046,2,"2026-04-05T00:30:40.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741036,1775349040083,-512.0,0.00013111,2,"2026-04-05T00:30:40.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741037,1775349040093,-521.35022304,0.00013111,2,"2026-04-05T00:30:40.093",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741038,1775349040103,-2000.0,0.00013192,2,"2026-04-05T00:30:40.103",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741039,1775349040112,-500.0,0.00013237,2,"2026-04-05T00:30:40.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741040,1775349040122,-200.0,0.00013237,2,"2026-04-05T00:30:40.122",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741041,1775349040131,-1546.48273779,0.00013237,2,"2026-04-05T00:30:40.131",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741042,1775349040140,-278.13790482,0.00013237,2,"2026-04-05T00:30:40.140",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741043,1775349040150,-602.78280616,0.00013316,2,"2026-04-05T00:30:40.150",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741044,1775349040159,-2000.0,0.00013316,2,"2026-04-05T00:30:40.159",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741045,1775349040169,-339.64282887,0.00013316,2,"2026-04-05T00:30:40.169",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741046,1775349040180,-2000.0,0.00013316,2,"2026-04-05T00:30:40.180",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741047,1775349040190,-2000.0,0.00013316,2,"2026-04-05T00:30:40.190",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741048,1775349040199,-323.48036227,0.00013316,2,"2026-04-05T00:30:40.199",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741049,1775349040209,-1306.69519715,0.00013316,2,"2026-04-05T00:30:40.209",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741050,1775349040218,-1131.72,0.0001332,2,"2026-04-05T00:30:40.218",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741051,1775349040228,-583.509781,0.00013424,2,"2026-04-05T00:30:40.228",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741052,1775349040237,-381.869584,0.00013424,2,"2026-04-05T00:30:40.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741053,1775349040247,-2456.205614,0.00013424,2,"2026-04-05T00:30:40.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741054,1775349040256,-609.293836,0.00013424,2,"2026-04-05T00:30:40.256",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741055,1775349040266,-218.211191,0.00013424,2,"2026-04-05T00:30:40.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741056,1775349040275,-1806.000138,0.00013424,2,"2026-04-05T00:30:40.275",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741057,1775349040284,-5318.07898,0.00013424,2,"2026-04-05T00:30:40.284",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741058,1775349040294,-329.018675,0.00013424,2,"2026-04-05T00:30:40.294",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741059,1775349040304,-3574.837771,0.00013424,2,"2026-04-05T00:30:40.304",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741060,1775349040313,-5809.74017073,0.0001344,2,"2026-04-05T00:30:40.313",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741061,1775349040324,-39346.91388934,0.00013499,2,"2026-04-05T00:30:40.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741062,1775349040334,-414.96680186,0.00013511,2,"2026-04-05T00:30:40.334",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741063,1775349040343,-1131.7691124,0.00013594,2,"2026-04-05T00:30:40.343",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741064,1775349040352,-500.0,0.00013698,2,"2026-04-05T00:30:40.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741065,1775349040362,-500.0,0.00013698,2,"2026-04-05T00:30:40.362",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741066,1775349040371,-500.0,0.00013698,2,"2026-04-05T00:30:40.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741067,1775349040381,-500.0,0.00013698,2,"2026-04-05T00:30:40.381",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741068,1775349040390,-500.0,0.00013698,2,"2026-04-05T00:30:40.390",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741069,1775349040399,-500.0,0.00013698,2,"2026-04-05T00:30:40.399",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741070,1775349040409,-500.0,0.00013698,2,"2026-04-05T00:30:40.409",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741071,1775349040418,-500.0,0.00013698,2,"2026-04-05T00:30:40.418",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741072,1775349040428,-500.0,0.00013698,2,"2026-04-05T00:30:40.428",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741073,1775349040438,-500.0,0.00013698,2,"2026-04-05T00:30:40.438",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741074,1775349040447,-500.0,0.00013698,2,"2026-04-05T00:30:40.447",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741075,1775349040457,-500.0,0.00013698,2,"2026-04-05T00:30:40.457",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741076,1775349040466,-500.0,0.00013698,2,"2026-04-05T00:30:40.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741077,1775349040476,-500.0,0.00013698,2,"2026-04-05T00:30:40.476",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741078,1775349040485,-500.0,0.00013698,2,"2026-04-05T00:30:40.485",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741079,1775349040495,-500.0,0.00013698,2,"2026-04-05T00:30:40.495",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741080,1775349040504,-556.64,0.00013698,2,"2026-04-05T00:30:40.504",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741081,1775349040514,-556.64,0.00013698,2,"2026-04-05T00:30:40.514",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741082,1775349040524,-556.64,0.00013698,2,"2026-04-05T00:30:40.524",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741083,1775349040533,-556.64,0.00013698,2,"2026-04-05T00:30:40.533",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741084,1775349040544,-556.64,0.00013698,2,"2026-04-05T00:30:40.544",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741085,1775349040553,-556.64,0.00013698,2,"2026-04-05T00:30:40.553",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741086,1775349040563,-556.64,0.00013698,2,"2026-04-05T00:30:40.563",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741087,1775349040572,-500.0,0.00013698,2,"2026-04-05T00:30:40.572",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741088,1775349040582,-500.0,0.00013698,2,"2026-04-05T00:30:40.582",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741089,1775349040592,-500.0,0.00013698,2,"2026-04-05T00:30:40.592",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741090,1775349040601,-500.0,0.00013698,2,"2026-04-05T00:30:40.601",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741091,1775349040611,-500.0,0.00013698,2,"2026-04-05T00:30:40.611",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741092,1775349040621,-500.0,0.00013698,2,"2026-04-05T00:30:40.621",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741093,1775349040631,-500.0,0.00013698,2,"2026-04-05T00:30:40.631",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741094,1775349040641,-500.0,0.00013698,2,"2026-04-05T00:30:40.641",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741095,1775349040651,-500.0,0.00013698,2,"2026-04-05T00:30:40.651",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741096,1775349040660,-500.0,0.00013698,2,"2026-04-05T00:30:40.660",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741097,1775349040670,-500.0,0.00013698,2,"2026-04-05T00:30:40.670",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741098,1775349040679,-500.0,0.00013698,2,"2026-04-05T00:30:40.679",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741099,1775349040688,-500.0,0.00013698,2,"2026-04-05T00:30:40.688",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741100,1775349040697,-500.0,0.00013698,2,"2026-04-05T00:30:40.697",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741101,1775349040706,-431.42104867,0.00013698,2,"2026-04-05T00:30:40.706",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741102,1775349040716,-500.0,0.00013698,2,"2026-04-05T00:30:40.716",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741103,1775349040725,-500.0,0.00013698,2,"2026-04-05T00:30:40.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741104,1775349040735,-500.0,0.00013698,2,"2026-04-05T00:30:40.735",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741105,1775349040744,-500.0,0.00013698,2,"2026-04-05T00:30:40.744",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741106,1775349040753,-500.0,0.00013698,2,"2026-04-05T00:30:40.753",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741107,1775349040762,-500.0,0.00013698,2,"2026-04-05T00:30:40.762",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741108,1775349040772,-500.0,0.00013698,2,"2026-04-05T00:30:40.772",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741109,1775349040782,-500.0,0.00013698,2,"2026-04-05T00:30:40.782",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741110,1775349040791,-500.0,0.00013698,2,"2026-04-05T00:30:40.791",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741111,1775349040801,-500.0,0.00013698,2,"2026-04-05T00:30:40.801",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741112,1775349040810,-500.0,0.00013698,2,"2026-04-05T00:30:40.810",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741113,1775349040819,-500.0,0.00013698,2,"2026-04-05T00:30:40.819",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741114,1775349040829,-500.0,0.00013698,2,"2026-04-05T00:30:40.829",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741115,1775349040838,-500.0,0.00013698,2,"2026-04-05T00:30:40.838",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741116,1775349040847,-224.92074635,0.00013698,2,"2026-04-05T00:30:40.847",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741117,1775349040858,-505.68583514,0.00013698,2,"2026-04-05T00:30:40.858",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741118,1775349040867,-789.72,0.00013698,2,"2026-04-05T00:30:40.867",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741119,1775349040877,-789.72,0.00013698,2,"2026-04-05T00:30:40.877",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741120,1775349040887,-789.72,0.00013698,2,"2026-04-05T00:30:40.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741121,1775349040896,-789.72,0.00013698,2,"2026-04-05T00:30:40.896",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741122,1775349040906,-789.72,0.00013698,2,"2026-04-05T00:30:40.906",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741123,1775349040915,-789.72,0.00013698,2,"2026-04-05T00:30:40.915",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741124,1775349040927,-789.72,0.00013698,2,"2026-04-05T00:30:40.927",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741125,1775349040936,-789.72,0.00013698,2,"2026-04-05T00:30:40.936",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741126,1775349040947,-789.72,0.00013698,2,"2026-04-05T00:30:40.947",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741127,1775349040957,-789.72,0.00013698,2,"2026-04-05T00:30:40.957",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741128,1775349040967,-789.72,0.00013698,2,"2026-04-05T00:30:40.967",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741129,1775349040977,-789.72,0.00013698,2,"2026-04-05T00:30:40.977",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741130,1775349040987,-789.72,0.00013698,2,"2026-04-05T00:30:40.987",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741131,1775349040996,-789.72,0.00013698,2,"2026-04-05T00:30:40.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741132,1775349041006,-789.72,0.00013698,2,"2026-04-05T00:30:41.006",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741133,1775349041015,-500.0,0.00013698,2,"2026-04-05T00:30:41.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741134,1775349041025,-500.0,0.00013698,2,"2026-04-05T00:30:41.025",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741135,1775349041035,-500.0,0.00013698,2,"2026-04-05T00:30:41.035",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741136,1775349041044,-500.0,0.00013698,2,"2026-04-05T00:30:41.044",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741137,1775349041055,-500.0,0.00013698,2,"2026-04-05T00:30:41.055",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741138,1775349041064,-500.0,0.00013698,2,"2026-04-05T00:30:41.064",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741139,1775349041074,-500.0,0.00013698,2,"2026-04-05T00:30:41.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741140,1775349041083,-500.0,0.00013698,2,"2026-04-05T00:30:41.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741141,1775349041094,-500.0,0.00013698,2,"2026-04-05T00:30:41.094",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741142,1775349041104,-500.0,0.00013698,2,"2026-04-05T00:30:41.104",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741143,1775349041114,-500.0,0.00013698,2,"2026-04-05T00:30:41.114",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741144,1775349041123,-500.0,0.00013698,2,"2026-04-05T00:30:41.123",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741145,1775349041132,-500.0,0.00013698,2,"2026-04-05T00:30:41.132",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741147,1775349041141,-500.0,0.00013698,2,"2026-04-05T00:30:41.141",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741149,1775349041151,-474.02553387,0.00013698,2,"2026-04-05T00:30:41.151",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741150,1775349041160,-500.0,0.00013698,2,"2026-04-05T00:30:41.160",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741151,1775349041170,-500.0,0.00013698,2,"2026-04-05T00:30:41.170",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741152,1775349041179,-524.62310641,0.00013698,2,"2026-04-05T00:30:41.179",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741153,1775349041188,-794.38,0.00013698,2,"2026-04-05T00:30:41.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741154,1775349041198,-794.38,0.00013698,2,"2026-04-05T00:30:41.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741155,1775349041207,-794.38,0.00013698,2,"2026-04-05T00:30:41.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741156,1775349041217,-794.38,0.00013698,2,"2026-04-05T00:30:41.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741157,1775349041227,-794.38,0.00013698,2,"2026-04-05T00:30:41.227",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741158,1775349041237,-794.38,0.00013698,2,"2026-04-05T00:30:41.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741161,1775349041488,-794.38,0.00013698,2,"2026-04-05T00:30:41.488",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741162,1775349041498,-794.38,0.00013698,2,"2026-04-05T00:30:41.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741163,1775349041509,-794.38,0.00013698,2,"2026-04-05T00:30:41.509",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741164,1775349041519,-794.38,0.00013698,2,"2026-04-05T00:30:41.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741165,1775349041528,-794.38,0.00013698,2,"2026-04-05T00:30:41.528",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741166,1775349041538,-794.38,0.00013698,2,"2026-04-05T00:30:41.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741167,1775349041547,-794.38,0.00013698,2,"2026-04-05T00:30:41.547",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741168,1775349041557,-794.38,0.00013698,2,"2026-04-05T00:30:41.557",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741169,1775349041567,-794.38,0.00013698,2,"2026-04-05T00:30:41.567",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741170,1775349041576,-794.38,0.00013698,2,"2026-04-05T00:30:41.576",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741171,1775349041586,-794.38,0.00013698,2,"2026-04-05T00:30:41.586",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741172,1775349041595,-500.0,0.00013698,2,"2026-04-05T00:30:41.595",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741173,1775349041606,-500.0,0.00013698,2,"2026-04-05T00:30:41.606",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741174,1775349041617,-500.0,0.00013698,2,"2026-04-05T00:30:41.617",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741175,1775349041627,-500.0,0.00013698,2,"2026-04-05T00:30:41.627",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741176,1775349041638,-500.0,0.00013698,2,"2026-04-05T00:30:41.638",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741177,1775349041647,-500.0,0.00013698,2,"2026-04-05T00:30:41.647",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741178,1775349041657,-500.0,0.00013698,2,"2026-04-05T00:30:41.657",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741179,1775349041667,-500.0,0.00013698,2,"2026-04-05T00:30:41.667",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741180,1775349041677,-500.0,0.00013698,2,"2026-04-05T00:30:41.677",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741181,1775349041687,-500.0,0.00013698,2,"2026-04-05T00:30:41.687",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741182,1775349041696,-500.0,0.00013698,2,"2026-04-05T00:30:41.696",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741183,1775349041707,-500.0,0.00013698,2,"2026-04-05T00:30:41.707",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741184,1775349041716,-500.0,0.00013698,2,"2026-04-05T00:30:41.716",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741185,1775349041727,-500.0,0.00013698,2,"2026-04-05T00:30:41.727",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741186,1775349041737,-500.0,0.00013698,2,"2026-04-05T00:30:41.737",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741187,1775349041746,-500.0,0.00013698,2,"2026-04-05T00:30:41.746",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741188,1775349041756,-500.0,0.00013698,2,"2026-04-05T00:30:41.756",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741189,1775349041766,-500.0,0.00013698,2,"2026-04-05T00:30:41.766",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741190,1775349041776,-500.0,0.00013698,2,"2026-04-05T00:30:41.776",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741191,1775349041786,-500.0,0.00013698,2,"2026-04-05T00:30:41.786",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741192,1775349041796,-500.0,0.00013698,2,"2026-04-05T00:30:41.796",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741193,1775349041806,-500.0,0.00013698,2,"2026-04-05T00:30:41.806",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741194,1775349041816,-500.0,0.00013698,2,"2026-04-05T00:30:41.816",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741195,1775349041826,-500.0,0.00013698,2,"2026-04-05T00:30:41.826",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741196,1775349041835,-500.0,0.00013698,2,"2026-04-05T00:30:41.835",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741197,1775349041845,-500.0,0.00013698,2,"2026-04-05T00:30:41.845",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741198,1775349041855,-500.0,0.00013698,2,"2026-04-05T00:30:41.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741199,1775349041865,-500.0,0.00013698,2,"2026-04-05T00:30:41.865",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741200,1775349041875,-500.0,0.00013698,2,"2026-04-05T00:30:41.875",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741201,1775349041885,-500.0,0.00013698,2,"2026-04-05T00:30:41.885",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741202,1775349041896,-500.0,0.00013698,2,"2026-04-05T00:30:41.896",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741203,1775349041905,-500.0,0.00013698,2,"2026-04-05T00:30:41.905",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741204,1775349041914,-500.0,0.00013698,2,"2026-04-05T00:30:41.914",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741205,1775349041924,-500.0,0.00013698,2,"2026-04-05T00:30:41.924",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741206,1775349041934,-500.0,0.00013698,2,"2026-04-05T00:30:41.934",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741207,1775349041944,-500.0,0.00013698,2,"2026-04-05T00:30:41.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741208,1775349041954,-500.0,0.00013698,2,"2026-04-05T00:30:41.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741209,1775349041963,-500.0,0.00013698,2,"2026-04-05T00:30:41.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741210,1775349041973,-500.0,0.00013698,2,"2026-04-05T00:30:41.973",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741211,1775349041983,-500.0,0.00013698,2,"2026-04-05T00:30:41.983",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741212,1775349041993,-500.0,0.00013698,2,"2026-04-05T00:30:41.993",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741213,1775349042002,-500.0,0.00013698,2,"2026-04-05T00:30:42.002",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741214,1775349042012,-581.88386575,0.00013698,2,"2026-04-05T00:30:42.012",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741215,1775349042022,-500.0,0.00013698,2,"2026-04-05T00:30:42.022",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741216,1775349042032,-500.0,0.00013698,2,"2026-04-05T00:30:42.032",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741217,1775349042042,-500.0,0.00013698,2,"2026-04-05T00:30:42.042",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741218,1775349042052,-500.0,0.00013698,2,"2026-04-05T00:30:42.052",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741219,1775349042062,-500.0,0.00013698,2,"2026-04-05T00:30:42.062",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741220,1775349042071,-325.34166394,0.00013698,2,"2026-04-05T00:30:42.071",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741221,1775349042080,-500.0,0.00013698,2,"2026-04-05T00:30:42.080",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741222,1775349042090,-500.0,0.00013698,2,"2026-04-05T00:30:42.090",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741223,1775349042100,-500.0,0.00013698,2,"2026-04-05T00:30:42.100",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741224,1775349042110,-500.0,0.00013698,2,"2026-04-05T00:30:42.110",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741225,1775349042120,-500.0,0.00013698,2,"2026-04-05T00:30:42.120",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741226,1775349042130,-500.0,0.00013698,2,"2026-04-05T00:30:42.130",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741227,1775349042140,-500.0,0.00013698,2,"2026-04-05T00:30:42.140",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741228,1775349042150,-500.0,0.00013698,2,"2026-04-05T00:30:42.150",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741229,1775349042161,-500.0,0.00013698,2,"2026-04-05T00:30:42.161",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741230,1775349042171,-500.0,0.00013698,2,"2026-04-05T00:30:42.171",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741231,1775349042180,-500.0,0.00013698,2,"2026-04-05T00:30:42.180",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741232,1775349042190,-500.0,0.00013698,2,"2026-04-05T00:30:42.190",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741233,1775349042200,-507.66281722,0.00013698,2,"2026-04-05T00:30:42.200",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741234,1775349042210,-500.0,0.00013698,2,"2026-04-05T00:30:42.210",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741235,1775349042225,-500.0,0.00013698,2,"2026-04-05T00:30:42.225",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741236,1775349042235,-500.0,0.00013698,2,"2026-04-05T00:30:42.235",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741237,1775349042245,-500.0,0.00013698,2,"2026-04-05T00:30:42.245",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741238,1775349042255,-500.0,0.00013698,2,"2026-04-05T00:30:42.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741239,1775349042264,-500.0,0.00013698,2,"2026-04-05T00:30:42.264",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741240,1775349042274,-500.0,0.00013698,2,"2026-04-05T00:30:42.274",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741241,1775349042284,-500.0,0.00013698,2,"2026-04-05T00:30:42.284",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741242,1775349042294,-500.0,0.00013698,2,"2026-04-05T00:30:42.294",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741243,1775349042303,-500.0,0.00013698,2,"2026-04-05T00:30:42.303",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741244,1775349042314,-500.0,0.00013698,2,"2026-04-05T00:30:42.314",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741245,1775349042323,-500.0,0.00013698,2,"2026-04-05T00:30:42.323",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741246,1775349042333,-500.0,0.00013698,2,"2026-04-05T00:30:42.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741247,1775349042342,-500.0,0.00013698,2,"2026-04-05T00:30:42.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741248,1775349042352,-500.0,0.00013698,2,"2026-04-05T00:30:42.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741249,1775349042363,-500.0,0.00013698,2,"2026-04-05T00:30:42.363",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741250,1775349042372,-500.0,0.00013698,2,"2026-04-05T00:30:42.372",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741251,1775349042383,-500.0,0.00013698,2,"2026-04-05T00:30:42.383",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741252,1775349042392,-500.0,0.00013698,2,"2026-04-05T00:30:42.392",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741253,1775349042402,-500.0,0.00013698,2,"2026-04-05T00:30:42.402",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741254,1775349042412,-500.0,0.00013698,2,"2026-04-05T00:30:42.412",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741255,1775349042421,-500.0,0.00013698,2,"2026-04-05T00:30:42.421",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741256,1775349042431,-500.0,0.00013698,2,"2026-04-05T00:30:42.431",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741257,1775349042441,-500.0,0.00013698,2,"2026-04-05T00:30:42.441",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741258,1775349042451,-500.0,0.00013698,2,"2026-04-05T00:30:42.451",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741259,1775349042460,-500.0,0.00013698,2,"2026-04-05T00:30:42.460",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741260,1775349042470,-500.0,0.00013698,2,"2026-04-05T00:30:42.470",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741261,1775349042480,-500.0,0.00013698,2,"2026-04-05T00:30:42.480",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741262,1775349042490,-500.0,0.00013698,2,"2026-04-05T00:30:42.490",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741263,1775349042500,-500.0,0.00013698,2,"2026-04-05T00:30:42.500",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741264,1775349042509,-500.0,0.00013698,2,"2026-04-05T00:30:42.509",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741265,1775349042519,-500.0,0.00013698,2,"2026-04-05T00:30:42.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741266,1775349042528,-500.0,0.00013698,2,"2026-04-05T00:30:42.528",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741267,1775349042538,-500.0,0.00013698,2,"2026-04-05T00:30:42.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741268,1775349042547,-500.0,0.00013698,2,"2026-04-05T00:30:42.547",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741269,1775349042560,-500.0,0.00013698,2,"2026-04-05T00:30:42.560",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741270,1775349042569,-500.0,0.00013698,2,"2026-04-05T00:30:42.569",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741271,1775349042579,-522.56929997,0.00013698,2,"2026-04-05T00:30:42.579",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741272,1775349042589,-500.0,0.00013698,2,"2026-04-05T00:30:42.589",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741273,1775349042598,-500.0,0.00013698,2,"2026-04-05T00:30:42.598",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741274,1775349042608,-500.0,0.00013698,2,"2026-04-05T00:30:42.608",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741275,1775349042617,-500.0,0.00013698,2,"2026-04-05T00:30:42.617",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741276,1775349042626,-500.0,0.00013698,2,"2026-04-05T00:30:42.626",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741277,1775349042635,-500.0,0.00013698,2,"2026-04-05T00:30:42.635",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741278,1775349042645,-500.0,0.00013698,2,"2026-04-05T00:30:42.645",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741279,1775349042655,-500.0,0.00013698,2,"2026-04-05T00:30:42.655",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741280,1775349042664,-500.0,0.00013698,2,"2026-04-05T00:30:42.664",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741281,1775349042674,-500.0,0.00013698,2,"2026-04-05T00:30:42.674",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741282,1775349042683,-500.0,0.00013698,2,"2026-04-05T00:30:42.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741283,1775349042693,-500.0,0.00013698,2,"2026-04-05T00:30:42.693",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741284,1775349042702,-500.0,0.00013698,2,"2026-04-05T00:30:42.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741285,1775349042712,-500.0,0.00013698,2,"2026-04-05T00:30:42.712",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741286,1775349042722,-331.50160891,0.00013698,2,"2026-04-05T00:30:42.722",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741288,1775349042731,-696.51,0.00013698,2,"2026-04-05T00:30:42.731",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741290,1775349042741,-696.51,0.00013698,2,"2026-04-05T00:30:42.741",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741291,1775349042750,-696.51,0.00013698,2,"2026-04-05T00:30:42.750",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741293,1775349042759,-696.51,0.00013698,2,"2026-04-05T00:30:42.759",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741294,1775349042768,-696.51,0.00013698,2,"2026-04-05T00:30:42.768",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741296,1775349042778,-696.51,0.00013698,2,"2026-04-05T00:30:42.778",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741299,1775349042787,-696.51,0.00013698,2,"2026-04-05T00:30:42.787",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741300,1775349042796,-696.51,0.00013698,2,"2026-04-05T00:30:42.796",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741301,1775349042806,-696.51,0.00013698,2,"2026-04-05T00:30:42.806",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741302,1775349042815,-696.51,0.00013698,2,"2026-04-05T00:30:42.815",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741303,1775349042825,-696.51,0.00013698,2,"2026-04-05T00:30:42.825",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741304,1775349042834,-696.51,0.00013698,2,"2026-04-05T00:30:42.834",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741305,1775349042844,-696.51,0.00013698,2,"2026-04-05T00:30:42.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741306,1775349042853,-696.51,0.00013698,2,"2026-04-05T00:30:42.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741308,1775349042862,-696.51,0.00013698,2,"2026-04-05T00:30:42.862",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741309,1775349042872,-500.0,0.00013698,2,"2026-04-05T00:30:42.872",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741311,1775349042883,-500.0,0.00013698,2,"2026-04-05T00:30:42.883",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741312,1775349042892,-500.0,0.00013698,2,"2026-04-05T00:30:42.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741313,1775349042901,-500.0,0.00013698,2,"2026-04-05T00:30:42.901",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741314,1775349042910,-500.0,0.00013698,2,"2026-04-05T00:30:42.910",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741315,1775349042919,-500.0,0.00013698,2,"2026-04-05T00:30:42.919",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741317,1775349042929,-367.21220791,0.00013698,2,"2026-04-05T00:30:42.929",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741319,1775349042938,-500.0,0.00013698,2,"2026-04-05T00:30:42.938",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741320,1775349042947,-500.0,0.00013698,2,"2026-04-05T00:30:42.947",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741321,1775349042956,-500.0,0.00013698,2,"2026-04-05T00:30:42.956",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741323,1775349042966,-500.0,0.00013698,2,"2026-04-05T00:30:42.966",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741325,1775349042976,-500.0,0.00013698,2,"2026-04-05T00:30:42.976",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741327,1775349042986,-500.0,0.00013698,2,"2026-04-05T00:30:42.986",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741328,1775349042996,-500.0,0.00013698,2,"2026-04-05T00:30:42.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741329,1775349043005,-561.59815036,0.00013698,2,"2026-04-05T00:30:43.005",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741330,1775349043014,-500.0,0.00013698,2,"2026-04-05T00:30:43.014",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741331,1775349043024,-500.0,0.00013698,2,"2026-04-05T00:30:43.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741332,1775349043034,-500.0,0.00013698,2,"2026-04-05T00:30:43.034",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741333,1775349043044,-500.0,0.00013698,2,"2026-04-05T00:30:43.044",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741334,1775349043054,-500.0,0.00013698,2,"2026-04-05T00:30:43.054",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741335,1775349043063,-500.0,0.00013698,2,"2026-04-05T00:30:43.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741336,1775349043073,-500.0,0.00013698,2,"2026-04-05T00:30:43.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741337,1775349043083,-500.0,0.00013698,2,"2026-04-05T00:30:43.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741338,1775349043092,-500.0,0.00013698,2,"2026-04-05T00:30:43.092",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741339,1775349043102,-500.0,0.00013698,2,"2026-04-05T00:30:43.102",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741341,1775349043112,-500.0,0.00013698,2,"2026-04-05T00:30:43.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741342,1775349043122,-500.0,0.00013698,2,"2026-04-05T00:30:43.122",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741343,1775349043131,-500.0,0.00013698,2,"2026-04-05T00:30:43.131",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741344,1775349043141,-500.0,0.00013698,2,"2026-04-05T00:30:43.141",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741345,1775349043151,-500.0,0.00013698,2,"2026-04-05T00:30:43.151",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741346,1775349043161,-500.0,0.00013698,2,"2026-04-05T00:30:43.161",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741347,1775349043171,-500.0,0.00013698,2,"2026-04-05T00:30:43.171",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741348,1775349043180,-500.0,0.00013698,2,"2026-04-05T00:30:43.180",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741349,1775349043191,-500.0,0.00013698,2,"2026-04-05T00:30:43.191",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741350,1775349043200,-500.0,0.00013698,2,"2026-04-05T00:30:43.200",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741351,1775349043210,-500.0,0.00013698,2,"2026-04-05T00:30:43.210",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741352,1775349043220,-500.0,0.00013698,2,"2026-04-05T00:30:43.220",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741353,1775349043229,-500.0,0.00013698,2,"2026-04-05T00:30:43.229",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741354,1775349043239,-500.0,0.00013698,2,"2026-04-05T00:30:43.239",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741355,1775349043249,-500.0,0.00013698,2,"2026-04-05T00:30:43.249",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741356,1775349043259,-500.0,0.00013698,2,"2026-04-05T00:30:43.259",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741357,1775349043269,-500.0,0.00013698,2,"2026-04-05T00:30:43.269",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741358,1775349043279,-500.0,0.00013698,2,"2026-04-05T00:30:43.279",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741359,1775349043289,-500.0,0.00013698,2,"2026-04-05T00:30:43.289",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741360,1775349043299,-588.43649444,0.00013698,2,"2026-04-05T00:30:43.299",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741361,1775349043309,-500.0,0.00013698,2,"2026-04-05T00:30:43.309",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741362,1775349043319,-500.0,0.00013698,2,"2026-04-05T00:30:43.319",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741363,1775349043329,-500.0,0.00013698,2,"2026-04-05T00:30:43.329",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741364,1775349043339,-500.0,0.00013698,2,"2026-04-05T00:30:43.339",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741365,1775349043349,-500.0,0.00013698,2,"2026-04-05T00:30:43.349",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741366,1775349043359,-500.0,0.00013698,2,"2026-04-05T00:30:43.359",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741367,1775349043369,-500.0,0.00013698,2,"2026-04-05T00:30:43.369",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741368,1775349043379,-500.0,0.00013698,2,"2026-04-05T00:30:43.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741369,1775349043389,-1006.63,0.00013698,2,"2026-04-05T00:30:43.389",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741370,1775349043398,-1006.63,0.00013698,2,"2026-04-05T00:30:43.398",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741371,1775349043408,-1006.63,0.00013698,2,"2026-04-05T00:30:43.408",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741372,1775349043418,-1006.63,0.00013698,2,"2026-04-05T00:30:43.418",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741373,1775349043428,-1006.63,0.00013698,2,"2026-04-05T00:30:43.428",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741374,1775349043438,-1006.63,0.00013698,2,"2026-04-05T00:30:43.438",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741375,1775349043448,-1006.63,0.00013698,2,"2026-04-05T00:30:43.448",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741376,1775349043458,-1006.63,0.00013698,2,"2026-04-05T00:30:43.458",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741377,1775349043468,-1006.63,0.00013698,2,"2026-04-05T00:30:43.468",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741378,1775349043478,-1006.63,0.00013698,2,"2026-04-05T00:30:43.478",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741379,1775349043488,-1006.63,0.00013698,2,"2026-04-05T00:30:43.488",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741380,1775349043498,-1006.63,0.00013698,2,"2026-04-05T00:30:43.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741381,1775349043508,-1006.63,0.00013698,2,"2026-04-05T00:30:43.508",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741382,1775349043518,-1006.63,0.00013698,2,"2026-04-05T00:30:43.518",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741383,1775349043529,-1006.63,0.00013698,2,"2026-04-05T00:30:43.529",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741384,1775349043539,-500.0,0.00013698,2,"2026-04-05T00:30:43.539",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741385,1775349043549,-500.0,0.00013698,2,"2026-04-05T00:30:43.549",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741386,1775349043559,-500.0,0.00013698,2,"2026-04-05T00:30:43.559",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741387,1775349043569,-500.0,0.00013698,2,"2026-04-05T00:30:43.569",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741388,1775349043579,-500.0,0.00013698,2,"2026-04-05T00:30:43.579",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741389,1775349043590,-500.0,0.00013698,2,"2026-04-05T00:30:43.590",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741390,1775349043600,-500.0,0.00013698,2,"2026-04-05T00:30:43.600",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741391,1775349043610,-500.0,0.00013698,2,"2026-04-05T00:30:43.610",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741392,1775349043621,-500.0,0.00013698,2,"2026-04-05T00:30:43.621",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741393,1775349043631,-500.0,0.00013698,2,"2026-04-05T00:30:43.631",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741394,1775349043641,-500.0,0.00013698,2,"2026-04-05T00:30:43.641",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741395,1775349043651,-529.28576111,0.00013698,2,"2026-04-05T00:30:43.651",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741396,1775349043661,-150.0,0.00013699,2,"2026-04-05T00:30:43.661",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741397,1775349043671,-150.0,0.00013699,2,"2026-04-05T00:30:43.671",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741398,1775349043681,-150.0,0.00013699,2,"2026-04-05T00:30:43.681",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741399,1775349043691,-166.66,0.00013699,2,"2026-04-05T00:30:43.691",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741400,1775349043701,-157.49,0.00013699,2,"2026-04-05T00:30:43.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741401,1775349043710,-500.0,0.00013699,2,"2026-04-05T00:30:43.710",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741402,1775349043720,-500.38142486,0.00013699,2,"2026-04-05T00:30:43.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741403,1775349043730,-500.0,0.00013699,2,"2026-04-05T00:30:43.730",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741404,1775349043740,-161.88455627,0.00013699,2,"2026-04-05T00:30:43.740",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741405,1775349043749,-500.0,0.00013699,2,"2026-04-05T00:30:43.749",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741406,1775349043759,-500.0,0.00013699,2,"2026-04-05T00:30:43.759",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741407,1775349043768,-500.0,0.00013699,2,"2026-04-05T00:30:43.768",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741408,1775349043779,-500.0,0.00013699,2,"2026-04-05T00:30:43.779",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741409,1775349043788,-500.0,0.00013699,2,"2026-04-05T00:30:43.788",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741410,1775349043798,-500.0,0.00013699,2,"2026-04-05T00:30:43.798",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741411,1775349043807,-500.0,0.00013699,2,"2026-04-05T00:30:43.807",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741412,1775349043817,-500.0,0.00013699,2,"2026-04-05T00:30:43.817",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741413,1775349043826,-500.0,0.00013699,2,"2026-04-05T00:30:43.826",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741414,1775349043835,-500.0,0.00013699,2,"2026-04-05T00:30:43.835",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741415,1775349043924,-339.74216551,0.00013699,2,"2026-04-05T00:30:43.924",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741416,1775349043934,-403.83679365,0.00013699,2,"2026-04-05T00:30:43.934",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741417,1775349043944,-500.0,0.00013699,2,"2026-04-05T00:30:43.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741418,1775349043954,-500.0,0.00013699,2,"2026-04-05T00:30:43.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741419,1775349043963,-500.0,0.00013699,2,"2026-04-05T00:30:43.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741420,1775349043973,-500.0,0.00013699,2,"2026-04-05T00:30:43.973",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741421,1775349043982,-500.0,0.00013699,2,"2026-04-05T00:30:43.982",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741422,1775349043991,-598.74889834,0.00013699,2,"2026-04-05T00:30:43.991",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741423,1775349044000,-500.0,0.00013699,2,"2026-04-05T00:30:44.000",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741424,1775349044010,-385.69863661,0.00013699,2,"2026-04-05T00:30:44.010",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741425,1775349044019,-500.0,0.00013699,2,"2026-04-05T00:30:44.019",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741426,1775349044029,-500.0,0.00013699,2,"2026-04-05T00:30:44.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741427,1775349044039,-500.0,0.00013699,2,"2026-04-05T00:30:44.039",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741428,1775349044049,-500.0,0.00013699,2,"2026-04-05T00:30:44.049",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741429,1775349044059,-500.0,0.00013699,2,"2026-04-05T00:30:44.059",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741430,1775349044068,-500.0,0.00013699,2,"2026-04-05T00:30:44.068",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741431,1775349044077,-500.0,0.00013699,2,"2026-04-05T00:30:44.077",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741432,1775349044087,-500.0,0.00013699,2,"2026-04-05T00:30:44.087",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741433,1775349044096,-518.91238386,0.00013699,2,"2026-04-05T00:30:44.096",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741434,1775349044106,-500.0,0.00013699,2,"2026-04-05T00:30:44.106",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741435,1775349044115,-500.0,0.00013699,2,"2026-04-05T00:30:44.115",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741436,1775349044124,-163.57511377,0.00013699,2,"2026-04-05T00:30:44.124",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741437,1775349044133,-500.0,0.00013699,2,"2026-04-05T00:30:44.133",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741438,1775349044143,-160.32097189,0.00013699,2,"2026-04-05T00:30:44.143",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741439,1775349044152,-500.0,0.00013699,2,"2026-04-05T00:30:44.152",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741440,1775349044162,-500.0,0.00013699,2,"2026-04-05T00:30:44.162",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741441,1775349044171,-500.0,0.00013699,2,"2026-04-05T00:30:44.171",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741442,1775349044180,-500.0,0.00013699,2,"2026-04-05T00:30:44.180",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741443,1775349044190,-500.0,0.00013699,2,"2026-04-05T00:30:44.190",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741444,1775349044200,-500.0,0.00013699,2,"2026-04-05T00:30:44.200",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741445,1775349044209,-569.02268013,0.00013699,2,"2026-04-05T00:30:44.209",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741446,1775349044218,-606.98804759,0.00013699,2,"2026-04-05T00:30:44.218",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741447,1775349044227,-500.0,0.00013699,2,"2026-04-05T00:30:44.227",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741448,1775349044237,-160.71962936,0.00013699,2,"2026-04-05T00:30:44.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741449,1775349044246,-500.0,0.00013699,2,"2026-04-05T00:30:44.246",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741450,1775349044255,-500.0,0.00013699,2,"2026-04-05T00:30:44.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741451,1775349044265,-500.0,0.00013699,2,"2026-04-05T00:30:44.265",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741452,1775349044274,-500.0,0.00013699,2,"2026-04-05T00:30:44.274",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741453,1775349044284,-164.76948202,0.00013699,2,"2026-04-05T00:30:44.284",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741454,1775349044293,-500.0,0.00013699,2,"2026-04-05T00:30:44.293",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741455,1775349044303,-500.0,0.00013699,2,"2026-04-05T00:30:44.303",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741456,1775349044312,-500.0,0.00013699,2,"2026-04-05T00:30:44.312",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741457,1775349044322,-500.0,0.00013699,2,"2026-04-05T00:30:44.322",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741458,1775349044332,-500.0,0.00013699,2,"2026-04-05T00:30:44.332",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741459,1775349044341,-210.94513658,0.00013699,2,"2026-04-05T00:30:44.341",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741460,1775349044350,-500.0,0.00013699,2,"2026-04-05T00:30:44.350",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741461,1775349044360,-500.0,0.00013699,2,"2026-04-05T00:30:44.360",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741462,1775349044369,-202.5903212,0.00013699,2,"2026-04-05T00:30:44.369",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741463,1775349044379,-500.0,0.00013699,2,"2026-04-05T00:30:44.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741464,1775349044388,-198.22,0.00013699,2,"2026-04-05T00:30:44.388",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741465,1775349044397,-1000.0,0.00013699,2,"2026-04-05T00:30:44.397",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741466,1775349044407,-150.31858386,0.000137,2,"2026-04-05T00:30:44.407",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741467,1775349044417,-433.0,0.00013741,2,"2026-04-05T00:30:44.417",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741468,1775349044426,-1252.77431806,0.00013746,2,"2026-04-05T00:30:44.426",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741469,1775349044435,-1088.73149474,0.0001375,2,"2026-04-05T00:30:44.435",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741470,1775349044445,-500.0,0.00013765,2,"2026-04-05T00:30:44.445",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741471,1775349044454,-200.0,0.00013785,2,"2026-04-05T00:30:44.454",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741472,1775349044464,-1603.70259909,0.00013785,2,"2026-04-05T00:30:44.464",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741473,1775349044473,-600.0,0.00013794,2,"2026-04-05T00:30:44.473",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741474,1775349044482,-600.0,0.00013794,2,"2026-04-05T00:30:44.482",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741475,1775349044491,-1349.37202895,0.000138,2,"2026-04-05T00:30:44.491",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741476,1775349044501,-166.66,0.00013836,2,"2026-04-05T00:30:44.501",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741477,1775349044510,-250.0,0.00013849,2,"2026-04-05T00:30:44.510",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741478,1775349044519,-1511.5547996,0.00013864,2,"2026-04-05T00:30:44.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741479,1775349044529,-2500.0,0.00013864,2,"2026-04-05T00:30:44.529",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741480,1775349044538,-2500.0,0.00013864,2,"2026-04-05T00:30:44.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741481,1775349044548,-2000.0,0.0001394,2,"2026-04-05T00:30:44.548",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741482,1775349044558,-2000.0,0.0001394,2,"2026-04-05T00:30:44.558",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741483,1775349044567,-2000.0,0.0001394,2,"2026-04-05T00:30:44.567",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741484,1775349044576,-2000.0,0.0001394,2,"2026-04-05T00:30:44.576",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741485,1775349044585,-2000.0,0.0001394,2,"2026-04-05T00:30:44.585",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741486,1775349044594,-2000.0,0.0001394,2,"2026-04-05T00:30:44.594",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741487,1775349044603,-2000.0,0.0001394,2,"2026-04-05T00:30:44.603",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741488,1775349044612,-2000.0,0.0001394,2,"2026-04-05T00:30:44.612",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741489,1775349044622,-2000.0,0.0001394,2,"2026-04-05T00:30:44.622",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741490,1775349044633,-2000.0,0.0001394,2,"2026-04-05T00:30:44.633",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741491,1775349044643,-2000.0,0.0001396,2,"2026-04-05T00:30:44.643",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741492,1775349044653,-2000.0,0.0001396,2,"2026-04-05T00:30:44.653",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741493,1775349044663,-2000.0,0.0001396,2,"2026-04-05T00:30:44.663",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741494,1775349044673,-2000.0,0.0001396,2,"2026-04-05T00:30:44.673",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741495,1775349044682,-2000.0,0.0001396,2,"2026-04-05T00:30:44.682",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741496,1775349044691,-2000.0,0.0001396,2,"2026-04-05T00:30:44.691",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741497,1775349044701,-2000.0,0.0001396,2,"2026-04-05T00:30:44.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741498,1775349044711,-2000.0,0.0001396,2,"2026-04-05T00:30:44.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741499,1775349044720,-2000.0,0.0001396,2,"2026-04-05T00:30:44.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741500,1775349044730,-2000.0,0.0001396,2,"2026-04-05T00:30:44.730",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741501,1775349044739,-1487.40127831,0.00013968,2,"2026-04-05T00:30:44.739",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741502,1775349044748,-150.0,0.00013973,2,"2026-04-05T00:30:44.748",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741503,1775349044758,-150.0,0.00013973,2,"2026-04-05T00:30:44.758",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741504,1775349044767,-150.0,0.00013973,2,"2026-04-05T00:30:44.767",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741505,1775349044776,-166.66,0.00013973,2,"2026-04-05T00:30:44.776",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741506,1775349044786,-1600.0,0.00013974,2,"2026-04-05T00:30:44.786",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741507,1775349044795,-39346.91388934,0.00013978,2,"2026-04-05T00:30:44.795",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741508,1775349044805,-3988.53,0.00014004,2,"2026-04-05T00:30:44.805",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741509,1775349044815,-9601.90631203,0.00014006,2,"2026-04-05T00:30:44.815",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741510,1775349044824,-5809.74017073,0.00014055,2,"2026-04-05T00:30:44.824",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741511,1775349044834,-166.66,0.0001411,2,"2026-04-05T00:30:44.834",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741512,1775349044843,-200.0,0.00014175,2,"2026-04-05T00:30:44.843",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741513,1775349044852,-500.0,0.00014198,2,"2026-04-05T00:30:44.852",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741514,1775349044861,-10000.0,0.00014199,2,"2026-04-05T00:30:44.861",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741515,1775349044870,-3292.0,0.00014236,2,"2026-04-05T00:30:44.870",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741516,1775349044879,-166.66,0.00014247,2,"2026-04-05T00:30:44.879",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741517,1775349044889,-150.0,0.00014247,2,"2026-04-05T00:30:44.889",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741518,1775349044898,-150.0,0.00014247,2,"2026-04-05T00:30:44.898",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741519,1775349044907,-150.0,0.00014247,2,"2026-04-05T00:30:44.907",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741520,1775349044916,-307.87812232,0.00014247,2,"2026-04-05T00:30:44.916",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741521,1775349044925,-1000.0,0.00014247,2,"2026-04-05T00:30:44.925",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741522,1775349044935,-1000.0,0.00014247,2,"2026-04-05T00:30:44.935",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741523,1775349044944,-165.64274187,0.00014247,2,"2026-04-05T00:30:44.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741524,1775349044954,-1000.0,0.00014247,2,"2026-04-05T00:30:44.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741525,1775349044963,-1000.0,0.00014247,2,"2026-04-05T00:30:44.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741526,1775349044972,-1000.0,0.00014247,2,"2026-04-05T00:30:44.972",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741527,1775349044981,-1002.59758452,0.00014247,2,"2026-04-05T00:30:44.981",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741528,1775349044991,-1000.0,0.00014247,2,"2026-04-05T00:30:44.991",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741529,1775349045000,-1000.0,0.00014247,2,"2026-04-05T00:30:45.000",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741530,1775349045010,-1000.0,0.00014247,2,"2026-04-05T00:30:45.010",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741531,1775349045021,-1000.0,0.00014247,2,"2026-04-05T00:30:45.021",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741532,1775349045031,-189.63267035,0.00014247,2,"2026-04-05T00:30:45.031",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741533,1775349045040,-1000.0,0.00014247,2,"2026-04-05T00:30:45.040",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741534,1775349045050,-1000.0,0.00014247,2,"2026-04-05T00:30:45.050",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741535,1775349045059,-1000.0,0.00014247,2,"2026-04-05T00:30:45.059",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741536,1775349045068,-1000.0,0.00014247,2,"2026-04-05T00:30:45.068",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741537,1775349045078,-920.32389809,0.00014247,2,"2026-04-05T00:30:45.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741538,1775349045087,-1000.0,0.00014247,2,"2026-04-05T00:30:45.087",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741539,1775349045098,-501.76874276,0.00014247,2,"2026-04-05T00:30:45.098",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741540,1775349045107,-1000.0,0.00014247,2,"2026-04-05T00:30:45.107",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741541,1775349045117,-1000.0,0.00014247,2,"2026-04-05T00:30:45.117",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741542,1775349045126,-500.0,0.00014247,2,"2026-04-05T00:30:45.126",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741543,1775349045136,-1000.0,0.00014247,2,"2026-04-05T00:30:45.136",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741544,1775349045146,-1000.0,0.00014247,2,"2026-04-05T00:30:45.146",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741545,1775349045155,-1000.0,0.00014247,2,"2026-04-05T00:30:45.155",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741546,1775349045164,-1000.0,0.00014247,2,"2026-04-05T00:30:45.164",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741547,1775349045174,-179.88810858,0.00014247,2,"2026-04-05T00:30:45.174",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741548,1775349045183,-1000.0,0.00014247,2,"2026-04-05T00:30:45.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741549,1775349045192,-1000.0,0.00014247,2,"2026-04-05T00:30:45.192",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741550,1775349045202,-1000.0,0.00014247,2,"2026-04-05T00:30:45.202",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741551,1775349045212,-1000.0,0.00014247,2,"2026-04-05T00:30:45.212",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741552,1775349045221,-1000.0,0.00014247,2,"2026-04-05T00:30:45.221",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741553,1775349045231,-1000.0,0.00014247,2,"2026-04-05T00:30:45.231",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741554,1775349045242,-1000.0,0.00014247,2,"2026-04-05T00:30:45.242",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741555,1775349045252,-502.01968107,0.00014247,2,"2026-04-05T00:30:45.252",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741556,1775349045261,-1000.0,0.00014247,2,"2026-04-05T00:30:45.261",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741557,1775349045271,-1000.0,0.00014247,2,"2026-04-05T00:30:45.271",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741558,1775349045281,-211.98761601,0.00014247,2,"2026-04-05T00:30:45.281",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741559,1775349045291,-1000.0,0.00014247,2,"2026-04-05T00:30:45.291",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741560,1775349045300,-1000.0,0.00014247,2,"2026-04-05T00:30:45.300",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741561,1775349045310,-685.54126071,0.00014247,2,"2026-04-05T00:30:45.310",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741562,1775349045319,-1000.0,0.00014247,2,"2026-04-05T00:30:45.319",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741563,1775349045329,-1000.0,0.00014247,2,"2026-04-05T00:30:45.329",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741564,1775349045338,-392.10429392,0.00014247,2,"2026-04-05T00:30:45.338",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741565,1775349045347,-1000.0,0.00014247,2,"2026-04-05T00:30:45.347",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741566,1775349045357,-1000.0,0.00014247,2,"2026-04-05T00:30:45.357",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741567,1775349045366,-157.7,0.00014261,2,"2026-04-05T00:30:45.366",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741568,1775349045375,-500.0,0.00014299,2,"2026-04-05T00:30:45.375",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741569,1775349045385,-500.0,0.00014299,2,"2026-04-05T00:30:45.385",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741570,1775349045394,-516.99312956,0.00014299,2,"2026-04-05T00:30:45.394",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741571,1775349045403,-500.0,0.00014299,2,"2026-04-05T00:30:45.403",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741572,1775349045412,-500.0,0.00014299,2,"2026-04-05T00:30:45.412",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741573,1775349045422,-500.0,0.00014299,2,"2026-04-05T00:30:45.422",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741574,1775349045431,-500.0,0.00014299,2,"2026-04-05T00:30:45.431",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741575,1775349045441,-500.0,0.00014299,2,"2026-04-05T00:30:45.441",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741576,1775349045450,-325.59829244,0.00014299,2,"2026-04-05T00:30:45.450",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741577,1775349045460,-556.64,0.00014299,2,"2026-04-05T00:30:45.460",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741578,1775349045469,-556.64,0.00014299,2,"2026-04-05T00:30:45.469",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741579,1775349045478,-556.64,0.00014299,2,"2026-04-05T00:30:45.478",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741580,1775349045487,-556.64,0.00014299,2,"2026-04-05T00:30:45.487",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741581,1775349045496,-556.64,0.00014299,2,"2026-04-05T00:30:45.496",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741582,1775349045505,-556.64,0.00014299,2,"2026-04-05T00:30:45.505",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741583,1775349045515,-500.0,0.00014299,2,"2026-04-05T00:30:45.515",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741584,1775349045524,-500.0,0.00014299,2,"2026-04-05T00:30:45.524",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741585,1775349045534,-500.0,0.00014299,2,"2026-04-05T00:30:45.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741586,1775349045545,-500.0,0.00014299,2,"2026-04-05T00:30:45.545",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741587,1775349045555,-500.0,0.00014299,2,"2026-04-05T00:30:45.555",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741588,1775349045565,-500.0,0.00014299,2,"2026-04-05T00:30:45.565",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741589,1775349045574,-500.0,0.00014299,2,"2026-04-05T00:30:45.574",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741590,1775349045583,-500.0,0.00014332,2,"2026-04-05T00:30:45.583",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741591,1775349045592,-151.0,0.00014332,2,"2026-04-05T00:30:45.592",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741592,1775349045602,-200.0,0.00014333,2,"2026-04-05T00:30:45.602",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741593,1775349045611,-1747.14293231,0.00014333,2,"2026-04-05T00:30:45.611",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741594,1775349045621,-150.0,0.00014375,2,"2026-04-05T00:30:45.621",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741595,1775349045631,-150.0,0.00014375,2,"2026-04-05T00:30:45.631",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741596,1775349045640,-150.0,0.00014375,2,"2026-04-05T00:30:45.640",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741597,1775349045649,-150.0,0.00014375,2,"2026-04-05T00:30:45.649",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741598,1775349045659,-150.0,0.00014375,2,"2026-04-05T00:30:45.659",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741599,1775349045668,-150.0,0.00014375,2,"2026-04-05T00:30:45.668",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741600,1775349045678,-150.0,0.00014375,2,"2026-04-05T00:30:45.678",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741601,1775349045688,-150.0,0.00014375,2,"2026-04-05T00:30:45.688",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741602,1775349045697,-150.0,0.00014375,2,"2026-04-05T00:30:45.697",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741603,1775349045706,-150.0,0.00014375,2,"2026-04-05T00:30:45.706",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741604,1775349045716,-150.0,0.00014375,2,"2026-04-05T00:30:45.716",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741605,1775349045725,-150.0,0.00014375,2,"2026-04-05T00:30:45.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741606,1775349045735,-150.0,0.00014375,2,"2026-04-05T00:30:45.735",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741607,1775349045744,-150.0,0.00014375,2,"2026-04-05T00:30:45.744",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741608,1775349045753,-166.66,0.00014384,2,"2026-04-05T00:30:45.753",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741610,1775349045762,-160.0,0.00014395,2,"2026-04-05T00:30:45.762",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741612,1775349045772,-600.0,0.00014396,2,"2026-04-05T00:30:45.772",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741613,1775349045782,-600.0,0.00014396,2,"2026-04-05T00:30:45.782",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741614,1775349045792,-1406.48,0.000144,2,"2026-04-05T00:30:45.792",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741615,1775349045801,-713.2,0.000144,2,"2026-04-05T00:30:45.801",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741616,1775349045810,-150.0,0.00014408,2,"2026-04-05T00:30:45.810",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741617,1775349045820,-3000.0,0.00014412,2,"2026-04-05T00:30:45.820",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741618,1775349045830,-804.0322388,0.00014412,2,"2026-04-05T00:30:45.830",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741619,1775349045840,-150.0,0.00014414,2,"2026-04-05T00:30:45.840",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741620,1775349045849,-150.0,0.0001443,2,"2026-04-05T00:30:45.849",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741621,1775349045858,-150.0,0.00014432,2,"2026-04-05T00:30:45.858",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741622,1775349045868,-150.0,0.00014437,2,"2026-04-05T00:30:45.868",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741623,1775349045878,-150.0,0.00014441,2,"2026-04-05T00:30:45.878",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741624,1775349045888,-150.0,0.00014453,2,"2026-04-05T00:30:45.888",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741626,1775349045897,-794.38,0.00014455,2,"2026-04-05T00:30:45.897",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741627,1775349045907,-267.02731271,0.00014455,2,"2026-04-05T00:30:45.907",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741629,1775349045916,-500.0,0.00014455,2,"2026-04-05T00:30:45.916",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741631,1775349045926,-39346.91388934,0.00014456,2,"2026-04-05T00:30:45.926",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741632,1775349045934,-1088.73149474,0.00014467,2,"2026-04-05T00:30:45.934",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741634,1775349045944,-150.0,0.00014469,2,"2026-04-05T00:30:45.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741636,1775349045953,-150.0,0.00014473,2,"2026-04-05T00:30:45.953",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741638,1775349045963,-150.0,0.00014485,2,"2026-04-05T00:30:45.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741639,1775349045972,-150.0,0.00014489,2,"2026-04-05T00:30:45.972",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741640,1775349045981,-150.0,0.00014492,2,"2026-04-05T00:30:45.981",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741641,1775349045991,-789.72,0.00014493,2,"2026-04-05T00:30:45.991",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741642,1775349046000,-417.0959856,0.00014493,2,"2026-04-05T00:30:46.000",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741643,1775349046009,-500.0,0.00014493,2,"2026-04-05T00:30:46.009",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741644,1775349046019,-696.51,0.00014493,2,"2026-04-05T00:30:46.019",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741645,1775349046029,-1006.63,0.00014493,2,"2026-04-05T00:30:46.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741646,1775349046038,-150.0,0.00014498,2,"2026-04-05T00:30:46.038",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741647,1775349046047,-150.0,0.00014506,2,"2026-04-05T00:30:46.047",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741648,1775349046057,-2000.0,0.00014511,2,"2026-04-05T00:30:46.057",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741649,1775349046067,-150.0,0.00014531,2,"2026-04-05T00:30:46.067",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741650,1775349046076,-150.0,0.00014538,2,"2026-04-05T00:30:46.076",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741651,1775349046085,-150.0,0.00014541,2,"2026-04-05T00:30:46.085",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741652,1775349046095,-150.0,0.00014546,2,"2026-04-05T00:30:46.095",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741653,1775349046105,-150.0,0.00014553,2,"2026-04-05T00:30:46.105",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741654,1775349046114,-150.0,0.00014553,2,"2026-04-05T00:30:46.114",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741655,1775349046123,-150.0,0.0001456,2,"2026-04-05T00:30:46.123",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741656,1775349046133,-150.0,0.00014563,2,"2026-04-05T00:30:46.133",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741657,1775349046142,-150.0,0.0001457,2,"2026-04-05T00:30:46.142",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741658,1775349046151,-150.0,0.00014571,2,"2026-04-05T00:30:46.151",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741659,1775349046160,-256.34,0.0001459,2,"2026-04-05T00:30:46.160",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741660,1775349046170,-150.0,0.00014596,2,"2026-04-05T00:30:46.170",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741661,1775349046180,-150.0,0.00014604,2,"2026-04-05T00:30:46.180",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741662,1775349046190,-150.0,0.00014604,2,"2026-04-05T00:30:46.190",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741663,1775349046199,-150.0,0.00014609,2,"2026-04-05T00:30:46.199",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741664,1775349046208,-150.0,0.00014621,2,"2026-04-05T00:30:46.208",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741665,1775349046217,-150.0,0.00014636,2,"2026-04-05T00:30:46.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741666,1775349046227,-150.0,0.00014648,2,"2026-04-05T00:30:46.227",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741667,1775349046236,-150.0,0.00014651,2,"2026-04-05T00:30:46.236",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741668,1775349046246,-150.0,0.00014657,2,"2026-04-05T00:30:46.246",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741669,1775349046255,-150.0,0.00014661,2,"2026-04-05T00:30:46.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741670,1775349046264,-150.0,0.00014669,2,"2026-04-05T00:30:46.264",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741671,1775349046274,-5809.74017073,0.0001467,2,"2026-04-05T00:30:46.274",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741672,1775349046284,-150.0,0.00014683,2,"2026-04-05T00:30:46.284",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741673,1775349046294,-150.0,0.00014687,2,"2026-04-05T00:30:46.294",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741674,1775349046303,-150.0,0.00014701,2,"2026-04-05T00:30:46.303",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741675,1775349046313,-951.80012892,0.00014705,2,"2026-04-05T00:30:46.313",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741676,1775349046322,-150.0,0.00014706,2,"2026-04-05T00:30:46.322",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741677,1775349046332,-150.0,0.00014718,2,"2026-04-05T00:30:46.332",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741678,1775349046342,-291.01629787,0.00014723,2,"2026-04-05T00:30:46.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741679,1775349046352,-150.92857356,0.00014723,2,"2026-04-05T00:30:46.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741680,1775349046362,-171.8117118,0.00014723,2,"2026-04-05T00:30:46.362",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741681,1775349046371,-150.0,0.00014726,2,"2026-04-05T00:30:46.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741682,1775349046381,-150.0,0.0001473,2,"2026-04-05T00:30:46.381",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741683,1775349046390,-150.0,0.0001473,2,"2026-04-05T00:30:46.390",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741684,1775349046400,-1597.63953293,0.00014731,2,"2026-04-05T00:30:46.400",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741685,1775349046410,-803.00532685,0.00014731,2,"2026-04-05T00:30:46.410",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741686,1775349046420,-150.0,0.00014734,2,"2026-04-05T00:30:46.420",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741687,1775349046430,-1114.03052997,0.00014738,2,"2026-04-05T00:30:46.430",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741688,1775349046440,-150.0,0.00014744,2,"2026-04-05T00:30:46.440",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741689,1775349046450,-1392.95661531,0.00014749,2,"2026-04-05T00:30:46.450",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741690,1775349046460,-500.76568591,0.00014749,2,"2026-04-05T00:30:46.460",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741691,1775349046470,-150.0,0.00014751,2,"2026-04-05T00:30:46.470",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741692,1775349046480,-512.05662033,0.00014757,2,"2026-04-05T00:30:46.480",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741693,1775349046490,-300.03334014,0.00014757,2,"2026-04-05T00:30:46.490",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741694,1775349046499,-150.0,0.00014761,2,"2026-04-05T00:30:46.499",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741695,1775349046509,-150.0,0.00014765,2,"2026-04-05T00:30:46.509",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741696,1775349046519,-150.0,0.00014767,2,"2026-04-05T00:30:46.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741697,1775349046529,-150.0,0.00014775,2,"2026-04-05T00:30:46.529",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741698,1775349046538,-727.11140597,0.00014795,2,"2026-04-05T00:30:46.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741699,1775349046548,-1500.0,0.00014795,2,"2026-04-05T00:30:46.548",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741700,1775349046558,-1501.43710211,0.00014795,2,"2026-04-05T00:30:46.558",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741701,1775349046568,-1500.0,0.00014795,2,"2026-04-05T00:30:46.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741702,1775349046578,-1597.01949969,0.00014795,2,"2026-04-05T00:30:46.578",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741703,1775349046588,-1013.6791618,0.00014795,2,"2026-04-05T00:30:46.588",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741704,1775349046597,-452.51047759,0.00014795,2,"2026-04-05T00:30:46.597",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741705,1775349046607,-1500.0,0.00014795,2,"2026-04-05T00:30:46.607",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741706,1775349046618,-501.3800559,0.00014795,2,"2026-04-05T00:30:46.618",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741707,1775349046627,-500.0,0.00014795,2,"2026-04-05T00:30:46.627",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741708,1775349046637,-1500.0,0.00014795,2,"2026-04-05T00:30:46.637",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741709,1775349046647,-1500.0,0.00014795,2,"2026-04-05T00:30:46.647",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741710,1775349046657,-1500.0,0.00014795,2,"2026-04-05T00:30:46.657",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741711,1775349046667,-1500.0,0.00014795,2,"2026-04-05T00:30:46.667",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741712,1775349046677,-1500.0,0.00014795,2,"2026-04-05T00:30:46.677",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741713,1775349046687,-1500.0,0.00014795,2,"2026-04-05T00:30:46.687",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741714,1775349046697,-1500.0,0.00014795,2,"2026-04-05T00:30:46.697",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741715,1775349046706,-1500.0,0.00014795,2,"2026-04-05T00:30:46.706",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741717,1775349046716,-1500.0,0.00014795,2,"2026-04-05T00:30:46.716",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741719,1775349046726,-1500.0,0.00014795,2,"2026-04-05T00:30:46.726",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741720,1775349046736,-1500.0,0.00014795,2,"2026-04-05T00:30:46.736",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741721,1775349046746,-1500.0,0.00014795,2,"2026-04-05T00:30:46.746",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741722,1775349046756,-1505.91875893,0.00014795,2,"2026-04-05T00:30:46.756",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741724,1775349046766,-1500.0,0.00014795,2,"2026-04-05T00:30:46.766",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741726,1775349046775,-1412.47132242,0.00014795,2,"2026-04-05T00:30:46.775",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741728,1775349046785,-1500.0,0.00014795,2,"2026-04-05T00:30:46.785",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741729,1775349046795,-1500.0,0.00014795,2,"2026-04-05T00:30:46.795",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741730,1775349046805,-1500.0,0.00014795,2,"2026-04-05T00:30:46.805",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741731,1775349046815,-417.87254797,0.00014795,2,"2026-04-05T00:30:46.815",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741733,1775349046824,-1534.13936617,0.00014795,2,"2026-04-05T00:30:46.824",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741734,1775349046834,-1500.0,0.00014795,2,"2026-04-05T00:30:46.834",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741735,1775349046844,-1500.0,0.00014795,2,"2026-04-05T00:30:46.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741736,1775349046854,-1500.0,0.00014795,2,"2026-04-05T00:30:46.854",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741737,1775349046864,-1500.0,0.00014795,2,"2026-04-05T00:30:46.864",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741738,1775349046875,-1500.0,0.00014795,2,"2026-04-05T00:30:46.875",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741739,1775349046885,-150.0,0.00014799,2,"2026-04-05T00:30:46.885",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741740,1775349046895,-150.0,0.00014804,2,"2026-04-05T00:30:46.895",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741741,1775349046906,-150.0,0.00014805,2,"2026-04-05T00:30:46.906",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741742,1775349046916,-150.0,0.00014816,2,"2026-04-05T00:30:46.916",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741743,1775349046927,-556.64,0.0001482,2,"2026-04-05T00:30:46.927",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741744,1775349046937,-167.03,0.0001482,34,"2026-04-05T00:30:46.937",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741745,1775349046946,-201.49,0.0001482,54,"2026-04-05T00:30:46.946",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741746,1775349046956,-1751.82507383,0.0001482,2,"2026-04-05T00:30:46.956",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741747,1775349046966,-1103.7299612,0.0001482,2,"2026-04-05T00:30:46.966",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741748,1775349046976,-3632.14400173,0.0001482,2,"2026-04-05T00:30:46.976",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741749,1775349046986,-512.0,0.00014826,3,"2026-04-05T00:30:46.986",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741750,1775349046996,-150.0,0.00014832,2,"2026-04-05T00:30:46.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741751,1775349047006,-150.0,0.00014832,2,"2026-04-05T00:30:47.006",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741752,1775349047016,-150.0,0.00014843,2,"2026-04-05T00:30:47.016",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741753,1775349047027,-150.0,0.00014845,2,"2026-04-05T00:30:47.027",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741754,1775349047036,-500.0,0.00014858,2,"2026-04-05T00:30:47.036",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741755,1775349047047,-500.0,0.00014858,2,"2026-04-05T00:30:47.047",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741756,1775349047056,-500.0,0.00014858,2,"2026-04-05T00:30:47.056",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741757,1775349047066,-500.0,0.00014858,2,"2026-04-05T00:30:47.066",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741758,1775349047077,-500.0,0.00014858,2,"2026-04-05T00:30:47.077",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741759,1775349047087,-500.0,0.00014858,2,"2026-04-05T00:30:47.087",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741760,1775349047097,-500.0,0.00014858,2,"2026-04-05T00:30:47.097",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741761,1775349047107,-500.0,0.00014858,2,"2026-04-05T00:30:47.107",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741762,1775349047117,-500.0,0.00014858,2,"2026-04-05T00:30:47.117",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741763,1775349047127,-500.0,0.00014858,2,"2026-04-05T00:30:47.127",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741764,1775349047137,-500.0,0.00014858,2,"2026-04-05T00:30:47.137",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741765,1775349047146,-500.0,0.00014858,2,"2026-04-05T00:30:47.146",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741766,1775349047156,-500.0,0.00014858,2,"2026-04-05T00:30:47.156",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741767,1775349047166,-500.0,0.00014858,2,"2026-04-05T00:30:47.166",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741768,1775349047176,-500.0,0.00014858,2,"2026-04-05T00:30:47.176",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741769,1775349047186,-500.0,0.00014858,2,"2026-04-05T00:30:47.186",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741770,1775349047196,-500.0,0.00014858,2,"2026-04-05T00:30:47.196",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741771,1775349047206,-500.0,0.00014858,2,"2026-04-05T00:30:47.206",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741772,1775349047217,-500.0,0.00014858,2,"2026-04-05T00:30:47.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741773,1775349047226,-500.0,0.00014858,2,"2026-04-05T00:30:47.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741774,1775349047237,-500.0,0.00014858,2,"2026-04-05T00:30:47.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741775,1775349047247,-500.0,0.00014858,2,"2026-04-05T00:30:47.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741776,1775349047257,-500.0,0.00014858,2,"2026-04-05T00:30:47.257",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741777,1775349047266,-500.0,0.00014858,2,"2026-04-05T00:30:47.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741778,1775349047276,-500.0,0.00014858,2,"2026-04-05T00:30:47.276",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741779,1775349047286,-500.0,0.00014858,2,"2026-04-05T00:30:47.286",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741780,1775349047296,-242.62789815,0.00014858,2,"2026-04-05T00:30:47.296",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741781,1775349047306,-150.0,0.00014864,2,"2026-04-05T00:30:47.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741782,1775349047316,-150.0,0.00014867,2,"2026-04-05T00:30:47.316",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741783,1775349047326,-150.0,0.00014871,2,"2026-04-05T00:30:47.326",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741784,1775349047336,-200.0,0.00014881,2,"2026-04-05T00:30:47.336",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741785,1775349047346,-150.0,0.00014882,2,"2026-04-05T00:30:47.346",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741786,1775349047355,-150.0,0.00014889,2,"2026-04-05T00:30:47.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741787,1775349047365,-150.0,0.00014897,2,"2026-04-05T00:30:47.365",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741788,1775349047375,-500.0,0.00014899,2,"2026-04-05T00:30:47.375",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741789,1775349047384,-150.0,0.00014908,2,"2026-04-05T00:30:47.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741790,1775349047394,-150.0,0.00014908,2,"2026-04-05T00:30:47.394",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741791,1775349047405,-150.0,0.00014921,2,"2026-04-05T00:30:47.405",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741792,1775349047414,-150.0,0.00014926,2,"2026-04-05T00:30:47.414",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741793,1775349047424,-150.0,0.00014928,2,"2026-04-05T00:30:47.424",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741794,1775349047434,-150.0,0.00014929,2,"2026-04-05T00:30:47.434",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741795,1775349047443,-39346.91388934,0.00014935,2,"2026-04-05T00:30:47.443",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741796,1775349047453,-150.0,0.00014939,2,"2026-04-05T00:30:47.453",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741797,1775349047464,-150.0,0.00014946,2,"2026-04-05T00:30:47.464",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741798,1775349047474,-150.0,0.0001496,2,"2026-04-05T00:30:47.474",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741799,1775349047484,-997.28075362,0.0001496,2,"2026-04-05T00:30:47.484",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741800,1775349047493,-150.0,0.00014962,2,"2026-04-05T00:30:47.493",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741801,1775349047503,-150.0,0.00014981,2,"2026-04-05T00:30:47.503",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741802,1775349047513,-150.0,0.0001499,2,"2026-04-05T00:30:47.513",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741803,1775349047523,-150.0,0.00014995,2,"2026-04-05T00:30:47.523",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741804,1775349047533,-150.0,0.00014999,2,"2026-04-05T00:30:47.533",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741805,1775349047542,-324.07864046,0.00015,2,"2026-04-05T00:30:47.542",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741806,1775349047552,-300.0,0.00015,3,"2026-04-05T00:30:47.552",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741807,1775349047562,-150.0,0.00015003,2,"2026-04-05T00:30:47.562",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741808,1775349047572,-2286.32604518,0.00015014,2,"2026-04-05T00:30:47.572",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741809,1775349047582,-736.0,0.00015018,2,"2026-04-05T00:30:47.582",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741810,1775349047592,-585.5,0.00015027,2,"2026-04-05T00:30:47.592",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741811,1775349047602,-150.0,0.00015027,2,"2026-04-05T00:30:47.602",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741812,1775349047611,-627.13828275,0.00015033,2,"2026-04-05T00:30:47.611",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741813,1775349047621,-308.14871675,0.00015033,2,"2026-04-05T00:30:47.621",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741814,1775349047632,-493.26847351,0.00015033,2,"2026-04-05T00:30:47.632",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741815,1775349047642,-150.0,0.00015033,2,"2026-04-05T00:30:47.642",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741816,1775349047651,-150.0,0.00015036,2,"2026-04-05T00:30:47.651",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741817,1775349047661,-150.0,0.00015038,2,"2026-04-05T00:30:47.661",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741818,1775349047670,-3349.8555434,0.0001504,2,"2026-04-05T00:30:47.670",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741819,1775349047679,-1670.74221131,0.0001504,2,"2026-04-05T00:30:47.679",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741820,1775349047689,-2221.98700211,0.00015048,2,"2026-04-05T00:30:47.689",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741821,1775349047699,-2077.19276996,0.0001505,2,"2026-04-05T00:30:47.699",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741822,1775349047708,-150.0,0.00015051,2,"2026-04-05T00:30:47.708",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741823,1775349047718,-585.5,0.00015056,2,"2026-04-05T00:30:47.718",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741824,1775349047727,-2569.4648101,0.00015059,2,"2026-04-05T00:30:47.727",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741825,1775349047737,-942.1832141,0.00015059,2,"2026-04-05T00:30:47.737",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741826,1775349047747,-150.0,0.0001506,2,"2026-04-05T00:30:47.747",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741827,1775349047757,-150.0,0.0001506,2,"2026-04-05T00:30:47.757",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741828,1775349047766,-1335.3777484,0.00015068,2,"2026-04-05T00:30:47.766",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741829,1775349047776,-609.23398116,0.00015068,2,"2026-04-05T00:30:47.776",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741830,1775349047786,-800.0,0.00015068,2,"2026-04-05T00:30:47.786",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741831,1775349047796,-150.0,0.00015077,2,"2026-04-05T00:30:47.796",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741832,1775349047806,-150.0,0.00015085,2,"2026-04-05T00:30:47.806",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741833,1775349047815,-150.0,0.00015085,2,"2026-04-05T00:30:47.815",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741834,1775349047824,-881.58,0.00015087,2,"2026-04-05T00:30:47.824",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741835,1775349047834,-150.0,0.00015091,2,"2026-04-05T00:30:47.834",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741836,1775349047844,-150.0,0.00015092,2,"2026-04-05T00:30:47.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741837,1775349047855,-150.0,0.00015113,2,"2026-04-05T00:30:47.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741838,1775349047865,-150.0,0.00015116,2,"2026-04-05T00:30:47.865",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741839,1775349047875,-150.0,0.00015117,2,"2026-04-05T00:30:47.875",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741840,1775349047886,-150.0,0.00015125,2,"2026-04-05T00:30:47.886",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741841,1775349047897,-150.0,0.00015127,2,"2026-04-05T00:30:47.897",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741842,1775349047908,-150.0,0.00015146,2,"2026-04-05T00:30:47.908",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741843,1775349047919,-150.0,0.00015154,2,"2026-04-05T00:30:47.919",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741844,1775349047929,-150.0,0.00015158,2,"2026-04-05T00:30:47.929",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741845,1775349047949,-150.0,0.00015174,2,"2026-04-05T00:30:47.949",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741846,1775349047963,-150.0,0.00015174,2,"2026-04-05T00:30:47.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741847,1775349047975,-150.0,0.00015174,2,"2026-04-05T00:30:47.975",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741848,1775349047986,-1088.73149474,0.00015183,2,"2026-04-05T00:30:47.986",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741849,1775349047997,-8599.15138026,0.00015184,2,"2026-04-05T00:30:47.997",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741850,1775349048010,-5000.0,0.00015184,2,"2026-04-05T00:30:48.010",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741851,1775349048021,-5000.0,0.00015184,2,"2026-04-05T00:30:48.021",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741852,1775349048033,-5000.0,0.00015184,2,"2026-04-05T00:30:48.033",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741853,1775349048044,-5000.0,0.00015184,2,"2026-04-05T00:30:48.044",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741854,1775349048055,-150.0,0.0001519,2,"2026-04-05T00:30:48.055",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741855,1775349048067,-150.0,0.00015193,2,"2026-04-05T00:30:48.067",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741856,1775349048079,-578.20924308,0.00015199,2,"2026-04-05T00:30:48.079",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741857,1775349048091,-200.0,0.00015199,2,"2026-04-05T00:30:48.091",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741858,1775349048102,-500.0,0.00015199,2,"2026-04-05T00:30:48.102",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741859,1775349048113,-500.0,0.00015199,2,"2026-04-05T00:30:48.113",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741860,1775349048124,-812.25117828,0.00015199,2,"2026-04-05T00:30:48.124",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741861,1775349048135,-209.40437684,0.00015199,2,"2026-04-05T00:30:48.135",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741862,1775349048146,-500.0,0.00015199,2,"2026-04-05T00:30:48.146",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741863,1775349048156,-1428.38747117,0.00015199,2,"2026-04-05T00:30:48.156",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741864,1775349048167,-500.0,0.00015199,2,"2026-04-05T00:30:48.167",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741865,1775349048177,-500.0,0.00015199,2,"2026-04-05T00:30:48.177",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741866,1775349048188,-500.0,0.00015199,2,"2026-04-05T00:30:48.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741867,1775349048198,-500.0,0.00015199,2,"2026-04-05T00:30:48.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741868,1775349048208,-500.0,0.00015199,2,"2026-04-05T00:30:48.208",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741869,1775349048218,-151.0,0.00015199,2,"2026-04-05T00:30:48.218",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741870,1775349048229,-500.0,0.00015199,2,"2026-04-05T00:30:48.229",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741871,1775349048239,-151.0,0.00015199,2,"2026-04-05T00:30:48.239",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741872,1775349048249,-500.0,0.00015199,2,"2026-04-05T00:30:48.249",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741873,1775349048260,-151.0,0.00015199,2,"2026-04-05T00:30:48.260",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741874,1775349048271,-500.0,0.00015199,2,"2026-04-05T00:30:48.271",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741875,1775349048282,-151.0,0.00015199,2,"2026-04-05T00:30:48.282",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741876,1775349048293,-500.0,0.00015199,2,"2026-04-05T00:30:48.293",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741877,1775349048304,-250.0,0.00015199,2,"2026-04-05T00:30:48.304",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741878,1775349048314,-209.40437684,0.00015199,2,"2026-04-05T00:30:48.314",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741879,1775349048325,-250.0,0.00015199,2,"2026-04-05T00:30:48.325",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741880,1775349048335,-250.0,0.00015199,2,"2026-04-05T00:30:48.335",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741881,1775349048345,-250.0,0.00015199,2,"2026-04-05T00:30:48.345",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741882,1775349048355,-250.0,0.00015199,2,"2026-04-05T00:30:48.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741883,1775349048366,-250.0,0.00015199,2,"2026-04-05T00:30:48.366",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741884,1775349048376,-250.0,0.00015199,2,"2026-04-05T00:30:48.376",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741885,1775349048387,-250.0,0.00015199,2,"2026-04-05T00:30:48.387",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741886,1775349048398,-250.0,0.00015199,2,"2026-04-05T00:30:48.398",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741887,1775349048409,-250.0,0.00015199,2,"2026-04-05T00:30:48.409",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741888,1775349048419,-250.0,0.00015199,2,"2026-04-05T00:30:48.419",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741889,1775349048429,-500.0,0.00015199,2,"2026-04-05T00:30:48.429",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741890,1775349048444,-500.0,0.00015199,2,"2026-04-05T00:30:48.444",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741891,1775349048455,-500.0,0.00015199,2,"2026-04-05T00:30:48.455",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741892,1775349048466,-500.0,0.00015199,2,"2026-04-05T00:30:48.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741893,1775349048477,-500.0,0.00015199,2,"2026-04-05T00:30:48.477",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741894,1775349048488,-500.0,0.00015199,2,"2026-04-05T00:30:48.488",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741895,1775349048499,-500.0,0.00015199,2,"2026-04-05T00:30:48.499",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741896,1775349048509,-174.61919141,0.00015199,2,"2026-04-05T00:30:48.509",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741897,1775349048520,-500.0,0.00015199,2,"2026-04-05T00:30:48.520",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741898,1775349048530,-500.0,0.00015199,2,"2026-04-05T00:30:48.530",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741899,1775349048541,-500.0,0.00015199,2,"2026-04-05T00:30:48.541",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741900,1775349048552,-743.50770149,0.00015199,2,"2026-04-05T00:30:48.552",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741901,1775349048562,-500.0,0.00015199,2,"2026-04-05T00:30:48.562",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741902,1775349048573,-151.0,0.00015199,2,"2026-04-05T00:30:48.573",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741903,1775349048583,-200.0,0.00015199,2,"2026-04-05T00:30:48.583",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741904,1775349048593,-279.9045709,0.00015199,2,"2026-04-05T00:30:48.593",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741905,1775349048604,-156.959134,0.00015199,2,"2026-04-05T00:30:48.604",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741906,1775349048614,-170.0,0.00015199,2,"2026-04-05T00:30:48.614",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741907,1775349048625,-170.0,0.00015199,2,"2026-04-05T00:30:48.625",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741908,1775349048635,-170.0,0.00015199,2,"2026-04-05T00:30:48.635",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741909,1775349048645,-170.0,0.00015199,2,"2026-04-05T00:30:48.645",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741910,1775349048656,-500.0,0.00015199,2,"2026-04-05T00:30:48.656",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741911,1775349048667,-170.0,0.00015199,2,"2026-04-05T00:30:48.667",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741912,1775349048678,-500.0,0.00015199,2,"2026-04-05T00:30:48.678",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741913,1775349049029,-170.0,0.00015199,2,"2026-04-05T00:30:49.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741914,1775349049039,-500.0,0.00015199,2,"2026-04-05T00:30:49.039",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741915,1775349049049,-170.0,0.00015199,2,"2026-04-05T00:30:49.049",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741916,1775349049060,-500.0,0.00015199,2,"2026-04-05T00:30:49.060",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741917,1775349049069,-170.0,0.00015199,2,"2026-04-05T00:30:49.069",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741918,1775349049078,-500.0,0.00015199,2,"2026-04-05T00:30:49.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741919,1775349049088,-170.0,0.00015199,2,"2026-04-05T00:30:49.088",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741920,1775349049098,-170.0,0.00015199,2,"2026-04-05T00:30:49.098",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741921,1775349049109,-170.0,0.00015199,2,"2026-04-05T00:30:49.109",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741922,1775349049120,-150.0,0.00015202,2,"2026-04-05T00:30:49.120",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741923,1775349049129,-150.0,0.00015221,2,"2026-04-05T00:30:49.129",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741924,1775349049139,-150.0,0.00015223,2,"2026-04-05T00:30:49.139",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741925,1775349049149,-150.0,0.00015231,2,"2026-04-05T00:30:49.149",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741926,1775349049159,-150.0,0.00015232,2,"2026-04-05T00:30:49.159",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741927,1775349049170,-150.0,0.00015235,2,"2026-04-05T00:30:49.170",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741928,1775349049181,-500.0,0.00015254,2,"2026-04-05T00:30:49.181",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741929,1775349049191,-151.0,0.00015254,2,"2026-04-05T00:30:49.191",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741930,1775349049202,-150.0,0.00015255,2,"2026-04-05T00:30:49.202",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741931,1775349049213,-150.0,0.00015257,2,"2026-04-05T00:30:49.213",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741932,1775349049223,-150.0,0.00015263,2,"2026-04-05T00:30:49.223",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741933,1775349049232,-150.0,0.00015263,2,"2026-04-05T00:30:49.232",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741934,1775349049241,-150.0,0.00015271,2,"2026-04-05T00:30:49.241",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741935,1775349049252,-5809.74017073,0.00015285,2,"2026-04-05T00:30:49.252",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741936,1775349049262,-150.0,0.00015288,2,"2026-04-05T00:30:49.262",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741937,1775349049272,-150.0,0.00015288,2,"2026-04-05T00:30:49.272",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741938,1775349049281,-150.0,0.00015297,2,"2026-04-05T00:30:49.281",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741939,1775349049292,-500.0,0.00015309,2,"2026-04-05T00:30:49.292",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741940,1775349049301,-151.0,0.00015309,2,"2026-04-05T00:30:49.301",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741941,1775349049312,-150.0,0.0001531,2,"2026-04-05T00:30:49.312",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741942,1775349049324,-150.0,0.00015312,2,"2026-04-05T00:30:49.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741943,1775349049334,-150.0,0.00015315,2,"2026-04-05T00:30:49.334",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741944,1775349049344,-150.0,0.00015321,2,"2026-04-05T00:30:49.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741945,1775349049355,-4143.0,0.00015332,2,"2026-04-05T00:30:49.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741946,1775349049365,-2000.0,0.00015342,2,"2026-04-05T00:30:49.365",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741947,1775349049374,-1473.12015753,0.00015342,2,"2026-04-05T00:30:49.374",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741948,1775349049384,-1491.20883345,0.00015342,2,"2026-04-05T00:30:49.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741949,1775349049393,-914.53177874,0.00015342,2,"2026-04-05T00:30:49.393",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741950,1775349049402,-1505.86237591,0.00015342,2,"2026-04-05T00:30:49.402",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741951,1775349049412,-2004.16512339,0.00015342,2,"2026-04-05T00:30:49.412",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741952,1775349049421,-2000.0,0.00015342,2,"2026-04-05T00:30:49.421",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741953,1775349049430,-2000.0,0.00015342,2,"2026-04-05T00:30:49.430",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741954,1775349049440,-2000.0,0.00015342,2,"2026-04-05T00:30:49.440",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741955,1775349049449,-2000.0,0.00015342,2,"2026-04-05T00:30:49.449",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741956,1775349049458,-2000.0,0.00015342,2,"2026-04-05T00:30:49.458",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741957,1775349049467,-642.58837708,0.00015342,2,"2026-04-05T00:30:49.467",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741958,1775349049477,-2000.0,0.00015342,2,"2026-04-05T00:30:49.477",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741959,1775349049486,-567.72486968,0.00015342,2,"2026-04-05T00:30:49.486",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741960,1775349049495,-1688.40853878,0.00015342,2,"2026-04-05T00:30:49.495",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741961,1775349049504,-691.52484632,0.00015342,2,"2026-04-05T00:30:49.504",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741962,1775349049514,-2000.0,0.00015342,2,"2026-04-05T00:30:49.514",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741963,1775349049523,-2000.0,0.00015342,2,"2026-04-05T00:30:49.523",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741964,1775349049532,-1346.12622015,0.00015342,2,"2026-04-05T00:30:49.532",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741965,1775349049542,-2000.0,0.00015342,2,"2026-04-05T00:30:49.542",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741966,1775349049551,-2000.0,0.00015342,2,"2026-04-05T00:30:49.551",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741967,1775349049560,-2000.0,0.00015342,2,"2026-04-05T00:30:49.560",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741968,1775349049569,-2000.0,0.00015342,2,"2026-04-05T00:30:49.569",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741969,1775349049578,-2000.0,0.00015342,2,"2026-04-05T00:30:49.578",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741970,1775349049587,-150.0,0.00015345,2,"2026-04-05T00:30:49.587",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741971,1775349049596,-150.0,0.00015349,2,"2026-04-05T00:30:49.596",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741972,1775349049606,-150.0,0.00015353,2,"2026-04-05T00:30:49.606",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741973,1775349049615,-150.0,0.00015358,2,"2026-04-05T00:30:49.615",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741974,1775349049625,-881.58,0.00015361,2,"2026-04-05T00:30:49.625",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741975,1775349049635,-500.0,0.00015364,2,"2026-04-05T00:30:49.635",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741976,1775349049644,-151.0,0.00015364,2,"2026-04-05T00:30:49.644",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741977,1775349049653,-150.0,0.00015367,2,"2026-04-05T00:30:49.653",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741978,1775349049662,-150.0,0.00015386,2,"2026-04-05T00:30:49.662",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741979,1775349049672,-150.0,0.00015388,2,"2026-04-05T00:30:49.672",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741980,1775349049682,-150.0,0.00015402,2,"2026-04-05T00:30:49.682",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741981,1775349049692,-150.0,0.00015409,2,"2026-04-05T00:30:49.692",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741982,1775349049701,-39346.91388934,0.00015413,2,"2026-04-05T00:30:49.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741983,1775349049710,-150.0,0.00015418,2,"2026-04-05T00:30:49.710",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741984,1775349049719,-500.0,0.00015419,2,"2026-04-05T00:30:49.719",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741985,1775349049728,-151.0,0.00015419,2,"2026-04-05T00:30:49.728",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741986,1775349049738,-150.0,0.0001542,2,"2026-04-05T00:30:49.738",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741987,1775349049748,-150.0,0.00015422,2,"2026-04-05T00:30:49.748",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741988,1775349049758,-150.0,0.00015427,2,"2026-04-05T00:30:49.758",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741989,1775349049767,-256.34,0.0001543,2,"2026-04-05T00:30:49.767",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741990,1775349049778,-150.0,0.0001544,2,"2026-04-05T00:30:49.778",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741991,1775349049788,-150.0,0.0001544,2,"2026-04-05T00:30:49.788",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741992,1775349049798,-587.24847449,0.00015441,2,"2026-04-05T00:30:49.798",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741993,1775349049808,-150.0,0.00015451,2,"2026-04-05T00:30:49.808",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741994,1775349049818,-150.0,0.00015459,2,"2026-04-05T00:30:49.818",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741995,1775349049828,-150.0,0.00015466,2,"2026-04-05T00:30:49.828",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741996,1775349049837,-500.0,0.00015474,2,"2026-04-05T00:30:49.837",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419741998,1775349049847,-151.0,0.00015474,2,"2026-04-05T00:30:49.847",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742000,1775349049857,-150.0,0.00015477,2,"2026-04-05T00:30:49.857",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742002,1775349049866,-150.0,0.00015481,2,"2026-04-05T00:30:49.866",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742004,1775349049876,-150.0,0.00015484,2,"2026-04-05T00:30:49.876",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742006,1775349049885,-150.0,0.00015503,2,"2026-04-05T00:30:49.885",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742007,1775349049895,-150.0,0.00015505,2,"2026-04-05T00:30:49.895",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742008,1775349049905,-4000.0,0.00015507,2,"2026-04-05T00:30:49.905",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742009,1775349049915,-150.0,0.00015516,2,"2026-04-05T00:30:49.915",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742010,1775349049924,-150.0,0.00015516,2,"2026-04-05T00:30:49.924",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742011,1775349049934,-500.0,0.00015529,2,"2026-04-05T00:30:49.934",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742012,1775349049943,-151.0,0.00015529,2,"2026-04-05T00:30:49.943",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742013,1775349049953,-150.0,0.00015532,2,"2026-04-05T00:30:49.953",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742014,1775349049963,-150.0,0.00015543,2,"2026-04-05T00:30:49.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742015,1775349049972,-150.0,0.00015544,2,"2026-04-05T00:30:49.972",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742016,1775349049982,-150.0,0.00015549,2,"2026-04-05T00:30:49.982",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742017,1775349049992,-150.0,0.00015573,2,"2026-04-05T00:30:49.992",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742018,1775349050002,-150.0,0.00015581,2,"2026-04-05T00:30:50.002",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742020,1775349050012,-150.0,0.00015583,2,"2026-04-05T00:30:50.012",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742021,1775349050022,-500.0,0.00015584,2,"2026-04-05T00:30:50.022",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742022,1775349050031,-151.0,0.00015584,2,"2026-04-05T00:30:50.031",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742023,1775349050041,-150.0,0.00015587,2,"2026-04-05T00:30:50.041",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742024,1775349050051,-150.0,0.00015597,2,"2026-04-05T00:30:50.051",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742026,1775349050061,-3700.0,0.000156,5,"2026-04-05T00:30:50.061",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742027,1775349050071,-150.0,0.00015604,2,"2026-04-05T00:30:50.071",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742029,1775349050081,-150.0,0.00015614,2,"2026-04-05T00:30:50.081",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742031,1775349050090,-150.0,0.00015618,2,"2026-04-05T00:30:50.090",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742033,1775349050100,-150.0,0.00015618,2,"2026-04-05T00:30:50.100",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742035,1775349050109,-150.0,0.00015622,2,"2026-04-05T00:30:50.109",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742036,1775349050119,-150.0,0.0001563,2,"2026-04-05T00:30:50.119",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742037,1775349050130,-500.0,0.00015632,2,"2026-04-05T00:30:50.130",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742038,1775349050139,-881.58,0.00015635,2,"2026-04-05T00:30:50.139",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742039,1775349050149,-500.0,0.00015639,2,"2026-04-05T00:30:50.149",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742040,1775349050159,-151.0,0.00015639,2,"2026-04-05T00:30:50.159",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742041,1775349050168,-150.0,0.00015642,2,"2026-04-05T00:30:50.168",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742042,1775349050178,-150.0,0.00015647,2,"2026-04-05T00:30:50.178",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742043,1775349050188,-4609.0,0.0001566,2,"2026-04-05T00:30:50.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742044,1775349050198,-150.0,0.00015661,2,"2026-04-05T00:30:50.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742045,1775349050208,-150.0,0.00015665,2,"2026-04-05T00:30:50.208",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742046,1775349050217,-150.0,0.00015679,2,"2026-04-05T00:30:50.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742047,1775349050226,-150.0,0.00015687,2,"2026-04-05T00:30:50.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742048,1775349050235,-150.0,0.00015691,2,"2026-04-05T00:30:50.235",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742049,1775349050246,-500.0,0.00015694,2,"2026-04-05T00:30:50.246",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742051,1775349050255,-151.0,0.00015694,2,"2026-04-05T00:30:50.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742052,1775349050265,-150.0,0.00015697,2,"2026-04-05T00:30:50.265",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742053,1775349050277,-150.0,0.000157,2,"2026-04-05T00:30:50.277",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742054,1775349050286,-3700.0,0.000157,5,"2026-04-05T00:30:50.286",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742055,1775349050296,-2000.0,0.00015701,2,"2026-04-05T00:30:50.296",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742056,1775349050307,-5888.0,0.00015706,2,"2026-04-05T00:30:50.307",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742057,1775349050317,-150.0,0.00015712,2,"2026-04-05T00:30:50.317",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742058,1775349050326,-1600.0,0.0001572,2,"2026-04-05T00:30:50.326",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742059,1775349050336,-150.0,0.00015727,2,"2026-04-05T00:30:50.336",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742060,1775349050345,-150.0,0.00015739,2,"2026-04-05T00:30:50.345",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742061,1775349050355,-150.0,0.00015744,2,"2026-04-05T00:30:50.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742062,1775349050364,-150.0,0.00015744,2,"2026-04-05T00:30:50.364",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742063,1775349050374,-200.0,0.00015747,2,"2026-04-05T00:30:50.374",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742064,1775349050384,-217.15233878,0.00015747,2,"2026-04-05T00:30:50.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742065,1775349050393,-1481.23780761,0.00015747,2,"2026-04-05T00:30:50.393",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742066,1775349050403,-335.88063658,0.00015747,2,"2026-04-05T00:30:50.403",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742067,1775349050412,-181.08010149,0.00015747,2,"2026-04-05T00:30:50.412",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742068,1775349050422,-771.01748645,0.00015747,2,"2026-04-05T00:30:50.422",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742069,1775349050432,-200.0,0.00015747,2,"2026-04-05T00:30:50.432",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742070,1775349050442,-290.26104003,0.00015747,2,"2026-04-05T00:30:50.442",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742071,1775349050452,-500.0,0.00015749,2,"2026-04-05T00:30:50.452",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742072,1775349050463,-151.0,0.00015749,2,"2026-04-05T00:30:50.463",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742073,1775349050473,-150.0,0.00015752,2,"2026-04-05T00:30:50.473",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742074,1775349050484,-1249.06068675,0.00015766,2,"2026-04-05T00:30:50.484",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742075,1775349050495,-150.0,0.00015777,2,"2026-04-05T00:30:50.495",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742076,1775349050505,-150.0,0.00015778,2,"2026-04-05T00:30:50.505",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742077,1775349050526,-794.38,0.0001578,2,"2026-04-05T00:30:50.526",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742078,1775349050537,-500.0,0.0001578,2,"2026-04-05T00:30:50.537",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742079,1775349050547,-4143.0,0.00015781,2,"2026-04-05T00:30:50.547",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742080,1775349050558,-150.0,0.00015785,2,"2026-04-05T00:30:50.558",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742081,1775349050569,-318.0,0.00015786,2,"2026-04-05T00:30:50.569",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742082,1775349050580,-5821.488,0.00015788,2,"2026-04-05T00:30:50.580",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742083,1775349050591,-150.0,0.00015788,2,"2026-04-05T00:30:50.591",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742084,1775349050604,-296.885,0.00015789,2,"2026-04-05T00:30:50.604",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742085,1775349050615,-150.0,0.00015795,2,"2026-04-05T00:30:50.615",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742086,1775349050625,-150.0,0.00015795,2,"2026-04-05T00:30:50.625",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742087,1775349050635,-556.64,0.00015798,2,"2026-04-05T00:30:50.635",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742088,1775349050645,-3700.0,0.000158,5,"2026-04-05T00:30:50.645",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742089,1775349050655,-2000.0,0.00015801,2,"2026-04-05T00:30:50.655",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742090,1775349050665,-150.0,0.00015801,2,"2026-04-05T00:30:50.665",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742091,1775349050675,-150.0,0.00015807,2,"2026-04-05T00:30:50.675",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742092,1775349050684,-150.0,0.0001581,2,"2026-04-05T00:30:50.684",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742093,1775349050695,-150.0,0.00015817,2,"2026-04-05T00:30:50.695",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742094,1775349050704,-2000.0,0.0001583,2,"2026-04-05T00:30:50.704",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742095,1775349050714,-462.0,0.00015832,2,"2026-04-05T00:30:50.714",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742096,1775349050724,-29906.50720721,0.0001584,2,"2026-04-05T00:30:50.724",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742097,1775349050734,-2000.0,0.0001584,2,"2026-04-05T00:30:50.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742098,1775349050744,-2000.0,0.0001584,2,"2026-04-05T00:30:50.744",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742099,1775349050754,-150.0,0.00015842,2,"2026-04-05T00:30:50.754",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742100,1775349050764,-150.0,0.0001585,2,"2026-04-05T00:30:50.764",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742101,1775349050774,-2000.0,0.0001585,2,"2026-04-05T00:30:50.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742102,1775349050784,-150.0,0.00015856,2,"2026-04-05T00:30:50.784",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742103,1775349050794,-150.0,0.00015859,2,"2026-04-05T00:30:50.794",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742104,1775349050804,-150.0,0.00015862,2,"2026-04-05T00:30:50.804",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742105,1775349050813,-5888.0,0.00015869,2,"2026-04-05T00:30:50.813",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742106,1775349050823,-500.0,0.00015871,2,"2026-04-05T00:30:50.823",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742107,1775349050834,-200.0,0.00015871,2,"2026-04-05T00:30:50.834",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742108,1775349050843,-500.0,0.00015872,2,"2026-04-05T00:30:50.843",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742109,1775349050853,-500.0,0.00015872,2,"2026-04-05T00:30:50.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742110,1775349050863,-200.0,0.00015872,2,"2026-04-05T00:30:50.863",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742111,1775349050872,-200.0,0.00015872,2,"2026-04-05T00:30:50.872",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742112,1775349050882,-150.0,0.00015875,2,"2026-04-05T00:30:50.882",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742113,1775349050892,-150.0,0.00015879,2,"2026-04-05T00:30:50.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742114,1775349050902,-500.0,0.0001589,2,"2026-04-05T00:30:50.902",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742115,1775349050912,-500.0,0.0001589,2,"2026-04-05T00:30:50.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742116,1775349050922,-500.0,0.0001589,2,"2026-04-05T00:30:50.922",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742117,1775349050931,-500.0,0.0001589,2,"2026-04-05T00:30:50.931",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742118,1775349050941,-500.0,0.0001589,2,"2026-04-05T00:30:50.941",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742119,1775349050950,-500.0,0.0001589,2,"2026-04-05T00:30:50.950",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742120,1775349050961,-500.0,0.0001589,2,"2026-04-05T00:30:50.961",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742121,1775349050971,-500.0,0.0001589,2,"2026-04-05T00:30:50.971",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742122,1775349050980,-500.0,0.0001589,2,"2026-04-05T00:30:50.980",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742123,1775349050990,-500.0,0.0001589,2,"2026-04-05T00:30:50.990",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742124,1775349051000,-500.0,0.0001589,2,"2026-04-05T00:30:51.000",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742125,1775349051010,-500.0,0.0001589,2,"2026-04-05T00:30:51.010",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742126,1775349051020,-500.0,0.0001589,2,"2026-04-05T00:30:51.020",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742127,1775349051030,-500.0,0.0001589,2,"2026-04-05T00:30:51.030",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742128,1775349051040,-500.0,0.0001589,2,"2026-04-05T00:30:51.040",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742129,1775349051050,-500.0,0.0001589,2,"2026-04-05T00:30:51.050",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742130,1775349051059,-2000.0,0.0001589,2,"2026-04-05T00:30:51.059",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742131,1775349051069,-2500.0,0.0001589,2,"2026-04-05T00:30:51.069",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742132,1775349051078,-1009.02491524,0.0001589,2,"2026-04-05T00:30:51.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742133,1775349051088,-449.27804721,0.0001589,2,"2026-04-05T00:30:51.088",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742134,1775349051097,-2249.52857188,0.0001589,2,"2026-04-05T00:30:51.097",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742135,1775349051106,-1503.04138262,0.0001589,2,"2026-04-05T00:30:51.106",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742136,1775349051116,-2500.0,0.0001589,2,"2026-04-05T00:30:51.116",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742137,1775349051125,-2500.0,0.0001589,2,"2026-04-05T00:30:51.125",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742138,1775349051135,-779.85479415,0.0001589,2,"2026-04-05T00:30:51.135",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742139,1775349051144,-2500.0,0.0001589,2,"2026-04-05T00:30:51.144",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742140,1775349051155,-2500.0,0.0001589,2,"2026-04-05T00:30:51.155",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742141,1775349051166,-2000.0,0.0001589,2,"2026-04-05T00:30:51.166",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742142,1775349051175,-2500.0,0.0001589,2,"2026-04-05T00:30:51.175",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742143,1775349051186,-2500.0,0.0001589,2,"2026-04-05T00:30:51.186",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742144,1775349051197,-2500.0,0.0001589,2,"2026-04-05T00:30:51.197",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742145,1775349051207,-25000.0,0.00015891,3,"2026-04-05T00:30:51.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742146,1775349051217,-39346.91388934,0.00015892,2,"2026-04-05T00:30:51.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742147,1775349051227,-1252.77431806,0.00015892,2,"2026-04-05T00:30:51.227",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742148,1775349051237,-4000.0,0.00015895,2,"2026-04-05T00:30:51.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742149,1775349051247,-150.0,0.00015895,2,"2026-04-05T00:30:51.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742150,1775349051257,-789.72,0.00015899,2,"2026-04-05T00:30:51.257",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742151,1775349051267,-500.0,0.00015899,2,"2026-04-05T00:30:51.267",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742152,1775349051276,-547.23,0.00015899,2,"2026-04-05T00:30:51.276",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742153,1775349051286,-500.0,0.00015899,2,"2026-04-05T00:30:51.286",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742154,1775349051297,-696.51,0.00015899,2,"2026-04-05T00:30:51.297",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742155,1775349051306,-1006.63,0.00015899,2,"2026-04-05T00:30:51.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742156,1775349051316,-17170.69072419,0.000159,3,"2026-04-05T00:30:51.316",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742157,1775349051325,-23084.56085335,0.000159,2,"2026-04-05T00:30:51.325",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742158,1775349051335,-150.0,0.000159,2,"2026-04-05T00:30:51.335",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742159,1775349051344,-150.0,0.000159,2,"2026-04-05T00:30:51.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742160,1775349051359,-150.0,0.000159,2,"2026-04-05T00:30:51.359",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742161,1775349051542,-1088.73149474,0.000159,2,"2026-04-05T00:30:51.542",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742162,1775349051552,-150.0,0.000159,2,"2026-04-05T00:30:51.552",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742163,1775349051561,-150.0,0.000159,2,"2026-04-05T00:30:51.561",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742164,1775349051571,-150.0,0.000159,2,"2026-04-05T00:30:51.571",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742165,1775349051581,-10347.20436117,0.000159,3,"2026-04-05T00:30:51.581",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742166,1775349052864,-7811.952936,0.000138,2,"2026-04-05T00:30:52.864",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742167,1775349052875,-585.5,0.00015084,2,"2026-04-05T00:30:52.875",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742168,1775349052884,-14652.79563883,0.000159,3,"2026-04-05T00:30:52.884",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742169,1775349052894,-150.0,0.000159,2,"2026-04-05T00:30:52.894",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742170,1775349052904,-3700.0,0.000159,5,"2026-04-05T00:30:52.904",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742171,1775349052914,-150.0,0.000159,2,"2026-04-05T00:30:52.914",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742172,1775349052923,-1349.37202895,0.000159,2,"2026-04-05T00:30:52.923",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742173,1775349052934,-5809.74017073,0.000159,2,"2026-04-05T00:30:52.934",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742174,1775349052944,-879.0,0.000159,5,"2026-04-05T00:30:52.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742175,1775349052954,-1457.0,0.000159,5,"2026-04-05T00:30:52.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742176,1775349052963,-185.59,0.00015906,2,"2026-04-05T00:30:52.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742177,1775349052973,-150.0,0.00015907,2,"2026-04-05T00:30:52.973",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742178,1775349052982,-880.34,0.00015909,2,"2026-04-05T00:30:52.982",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742179,1775349052992,-150.0,0.00015911,2,"2026-04-05T00:30:52.992",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742180,1775349053003,-150.0,0.00015916,2,"2026-04-05T00:30:53.003",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742181,1775349053013,-150.0,0.00015918,2,"2026-04-05T00:30:53.013",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742182,1775349053023,-281.0,0.00015921,2,"2026-04-05T00:30:53.023",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742183,1775349053033,-150.0,0.00015934,2,"2026-04-05T00:30:53.033",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742184,1775349053043,-150.0,0.0001594,2,"2026-04-05T00:30:53.043",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742185,1775349053053,-5000.0,0.0001596,2,"2026-04-05T00:30:53.053",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742186,1775349053063,-150.0,0.00015973,2,"2026-04-05T00:30:53.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742187,1775349053073,-150.23775673,0.00015973,2,"2026-04-05T00:30:53.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742188,1775349053083,-236.44133559,0.00015973,2,"2026-04-05T00:30:53.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742189,1775349053093,-246.16007569,0.00015973,2,"2026-04-05T00:30:53.093",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742190,1775349053102,-153.19744013,0.00015973,2,"2026-04-05T00:30:53.102",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742191,1775349053112,-296.71799963,0.00015973,2,"2026-04-05T00:30:53.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742192,1775349053121,-153.96487141,0.00015973,2,"2026-04-05T00:30:53.121",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742193,1775349053131,-287.70807985,0.00015973,2,"2026-04-05T00:30:53.131",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742194,1775349053141,-150.00000001,0.00015973,2,"2026-04-05T00:30:53.141",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742195,1775349053151,-188.66948473,0.00015973,2,"2026-04-05T00:30:53.151",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742196,1775349053160,-256.52934676,0.00015973,2,"2026-04-05T00:30:53.160",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742197,1775349053170,-150.0,0.00015973,2,"2026-04-05T00:30:53.170",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742198,1775349053179,-158.80277884,0.00015973,2,"2026-04-05T00:30:53.179",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742199,1775349053188,-200.72395901,0.00015973,2,"2026-04-05T00:30:53.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742200,1775349053198,-384.0,0.00015977,2,"2026-04-05T00:30:53.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742201,1775349053208,-556.64,0.00015982,2,"2026-04-05T00:30:53.208",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742202,1775349053218,-556.64,0.00015982,2,"2026-04-05T00:30:53.218",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742203,1775349053230,-556.64,0.00015982,2,"2026-04-05T00:30:53.230",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742204,1775349053240,-1487.40127831,0.0001599,2,"2026-04-05T00:30:53.240",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742205,1775349053251,-789.72,0.00015991,2,"2026-04-05T00:30:53.251",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742206,1775349053260,-789.72,0.00015991,2,"2026-04-05T00:30:53.260",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742207,1775349053270,-794.38,0.00015991,2,"2026-04-05T00:30:53.270",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742208,1775349053280,-794.38,0.00015991,2,"2026-04-05T00:30:53.280",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742209,1775349053290,-794.38,0.00015991,2,"2026-04-05T00:30:53.290",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742210,1775349053300,-794.38,0.00015991,2,"2026-04-05T00:30:53.300",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742211,1775349053309,-794.38197381,0.00015991,2,"2026-04-05T00:30:53.309",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742212,1775349053319,-500.0,0.00015991,2,"2026-04-05T00:30:53.319",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742213,1775349053329,-500.0,0.00015991,2,"2026-04-05T00:30:53.329",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742214,1775349053339,-500.0,0.00015991,2,"2026-04-05T00:30:53.339",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742215,1775349053348,-277.55659601,0.00015991,2,"2026-04-05T00:30:53.348",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742216,1775349053358,-500.0,0.00015991,2,"2026-04-05T00:30:53.358",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742217,1775349053367,-317.4146647,0.00015991,2,"2026-04-05T00:30:53.367",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742218,1775349053377,-500.0,0.00015991,2,"2026-04-05T00:30:53.377",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742219,1775349053387,-500.0,0.00015991,2,"2026-04-05T00:30:53.387",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742220,1775349053397,-696.51,0.00015991,2,"2026-04-05T00:30:53.397",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742221,1775349053407,-696.51,0.00015991,2,"2026-04-05T00:30:53.407",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742222,1775349053417,-1006.63,0.00015991,2,"2026-04-05T00:30:53.417",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742223,1775349053427,-1006.63,0.00015991,2,"2026-04-05T00:30:53.427",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742224,1775349053438,-445.2075116,0.00015992,2,"2026-04-05T00:30:53.438",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742225,1775349053448,-34431.31091176,0.00015992,2,"2026-04-05T00:30:53.448",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742226,1775349053461,-336.030554,0.00015992,2,"2026-04-05T00:30:53.461",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742227,1775349053473,-1647.81444699,0.00015992,2,"2026-04-05T00:30:53.473",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742228,1775349053486,-4779.76509798,0.00015992,2,"2026-04-05T00:30:53.486",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742229,1775349053498,-2784.03994496,0.00015992,2,"2026-04-05T00:30:53.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742230,1775349053628,-479949.60469451,0.00015992,2,"2026-04-05T00:30:53.628",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742231,1775349053638,-21286.0732278,0.00015992,2,"2026-04-05T00:30:53.638",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742232,1775349053647,-1193.4585574,0.00015992,2,"2026-04-05T00:30:53.647",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742233,1775349053657,-749457.85758,0.00015992,2,"2026-04-05T00:30:53.657",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742234,1775349053666,-113832.1342877,0.00015992,2,"2026-04-05T00:30:53.666",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742235,1775349053677,-29156.9977901,0.00015992,2,"2026-04-05T00:30:53.677",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742236,1775349053686,-1677.5304356,0.00015992,2,"2026-04-05T00:30:53.686",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742237,1775349053696,-151.0,0.00015997,2,"2026-04-05T00:30:53.696",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742238,1775349053706,-151.0,0.00015997,2,"2026-04-05T00:30:53.706",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742239,1775349053715,-151.0,0.00015997,2,"2026-04-05T00:30:53.715",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742240,1775349053725,-151.0,0.00015997,2,"2026-04-05T00:30:53.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742241,1775349053734,-151.0,0.00015997,2,"2026-04-05T00:30:53.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742242,1775349053744,-151.0,0.00015997,2,"2026-04-05T00:30:53.744",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742243,1775349053754,-666.0,0.00015999,2,"2026-04-05T00:30:53.754",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742244,1775349053764,-666.0,0.00015999,2,"2026-04-05T00:30:53.764",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742245,1775349053774,-666.0,0.00015999,2,"2026-04-05T00:30:53.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742246,1775349053785,-666.0,0.00015999,2,"2026-04-05T00:30:53.785",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742247,1775349053794,-556.64,0.00015999,2,"2026-04-05T00:30:53.794",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742248,1775349053804,-556.64,0.00015999,2,"2026-04-05T00:30:53.804",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742249,1775349053814,-556.64,0.00015999,2,"2026-04-05T00:30:53.814",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742250,1775349053824,-556.64,0.00015999,2,"2026-04-05T00:30:53.824",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742251,1775349053835,-556.64,0.00015999,2,"2026-04-05T00:30:53.835",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742252,1775349053846,-556.73428468,0.00015999,2,"2026-04-05T00:30:53.846",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742253,1775349053858,-789.72,0.00015999,2,"2026-04-05T00:30:53.858",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742254,1775349053868,-789.72,0.00015999,2,"2026-04-05T00:30:53.868",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742255,1775349053877,-789.72,0.00015999,2,"2026-04-05T00:30:53.877",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742256,1775349053887,-789.72,0.00015999,2,"2026-04-05T00:30:53.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742257,1775349053896,-789.86463116,0.00015999,2,"2026-04-05T00:30:53.896",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742258,1775349053906,-500.0,0.00015999,2,"2026-04-05T00:30:53.906",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742259,1775349053916,-500.0,0.00015999,2,"2026-04-05T00:30:53.916",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742260,1775349053925,-500.0,0.00015999,2,"2026-04-05T00:30:53.925",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742261,1775349053935,-500.0,0.00015999,2,"2026-04-05T00:30:53.935",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742262,1775349053945,-500.0,0.00015999,2,"2026-04-05T00:30:53.945",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742263,1775349053955,-500.0,0.00015999,2,"2026-04-05T00:30:53.955",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742264,1775349053965,-500.0,0.00015999,2,"2026-04-05T00:30:53.965",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742265,1775349053974,-533.81087013,0.00015999,2,"2026-04-05T00:30:53.974",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742266,1775349053984,-696.51,0.00015999,2,"2026-04-05T00:30:53.984",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742267,1775349053994,-696.51,0.00015999,2,"2026-04-05T00:30:53.994",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742268,1775349054004,-696.51,0.00015999,2,"2026-04-05T00:30:54.004",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742269,1775349054014,-696.51,0.00015999,2,"2026-04-05T00:30:54.014",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742270,1775349054024,-696.63,0.00015999,2,"2026-04-05T00:30:54.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742271,1775349054034,-1006.63,0.00015999,2,"2026-04-05T00:30:54.034",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742272,1775349054043,-1006.63,0.00015999,2,"2026-04-05T00:30:54.043",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742273,1775349054053,-1006.63,0.00015999,2,"2026-04-05T00:30:54.053",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742274,1775349054063,-1006.63,0.00015999,2,"2026-04-05T00:30:54.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742275,1775349054073,-1006.79298296,0.00015999,2,"2026-04-05T00:30:54.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742276,1775349054083,-1863454.32075706,0.00016,2,"2026-04-05T00:30:54.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742277,1775349054095,-413.25650816,0.00016,2,"2026-04-05T00:30:54.095",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742278,1775349054332,-1950594.35497397,0.00016,2,"2026-04-05T00:30:54.332",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742279,1775349054344,-580365.83474245,0.00016,5,"2026-04-05T00:30:54.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742280,1775349054355,-3308.06232758,0.00016,2,"2026-04-05T00:30:54.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742281,1775349054364,-1127466.37983419,0.00016,2,"2026-04-05T00:30:54.364",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742282,1775349054455,-500.0,0.00012063,2,"2026-04-05T00:30:54.455",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742283,1775349054466,-500.0,0.00012063,2,"2026-04-05T00:30:54.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742284,1775349054477,-500.0,0.00012063,2,"2026-04-05T00:30:54.477",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742285,1775349054487,-500.0,0.00013699,2,"2026-04-05T00:30:54.487",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742286,1775349054498,-41173.89217123,0.00016,2,"2026-04-05T00:30:54.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742287,1775349054647,-420.81679979,0.00012063,2,"2026-04-05T00:30:54.647",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742289,1775349056663,-500.0,0.00010597,2,"2026-04-05T00:30:56.663",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742290,1775349056674,-500.0,0.00010597,2,"2026-04-05T00:30:56.674",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742291,1775349056684,-170.55573387,0.00010597,2,"2026-04-05T00:30:56.684",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742292,1775349056694,-500.0,0.00010597,2,"2026-04-05T00:30:56.694",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742293,1775349056705,-500.0,0.00010597,2,"2026-04-05T00:30:56.705",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742294,1775349056715,-376.56367712,0.00010597,2,"2026-04-05T00:30:56.715",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742295,1775349056725,-500.0,0.00010597,2,"2026-04-05T00:30:56.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742296,1775349056735,-500.0,0.00010597,2,"2026-04-05T00:30:56.735",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742297,1775349056745,-500.0,0.00010597,2,"2026-04-05T00:30:56.745",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742298,1775349056755,-500.0,0.00010597,2,"2026-04-05T00:30:56.755",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742299,1775349056765,-500.0,0.00010597,2,"2026-04-05T00:30:56.765",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742300,1775349056774,-500.0,0.00010597,2,"2026-04-05T00:30:56.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742301,1775349056784,-500.0,0.00010597,2,"2026-04-05T00:30:56.784",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742302,1775349056794,-500.0,0.00010597,2,"2026-04-05T00:30:56.794",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742303,1775349056804,-500.0,0.00010597,2,"2026-04-05T00:30:56.804",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742304,1775349056814,-500.0,0.00010597,2,"2026-04-05T00:30:56.814",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742305,1775349056823,-500.0,0.00010597,2,"2026-04-05T00:30:56.823",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742306,1775349056833,-500.0,0.00010597,2,"2026-04-05T00:30:56.833",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742307,1775349056843,-500.0,0.00010597,2,"2026-04-05T00:30:56.843",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742308,1775349056853,-500.0,0.00010597,2,"2026-04-05T00:30:56.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742309,1775349056863,-500.0,0.00010597,2,"2026-04-05T00:30:56.863",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742310,1775349056872,-500.0,0.00010597,2,"2026-04-05T00:30:56.872",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742311,1775349056882,-500.0,0.00010597,2,"2026-04-05T00:30:56.882",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742312,1775349056892,-500.0,0.00010597,2,"2026-04-05T00:30:56.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742313,1775349056902,-500.0,0.00010597,2,"2026-04-05T00:30:56.902",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742314,1775349056912,-500.0,0.00010597,2,"2026-04-05T00:30:56.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742315,1775349056921,-500.0,0.00010597,2,"2026-04-05T00:30:56.921",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742316,1775349056933,-500.0,0.00010597,2,"2026-04-05T00:30:56.933",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742317,1775349056943,-500.0,0.00010597,2,"2026-04-05T00:30:56.943",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742318,1775349056954,-500.0,0.00010597,2,"2026-04-05T00:30:56.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742319,1775349056963,-500.0,0.00010597,2,"2026-04-05T00:30:56.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742320,1775349056974,-500.0,0.00010597,2,"2026-04-05T00:30:56.974",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742321,1775349056984,-500.0,0.00010597,2,"2026-04-05T00:30:56.984",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742322,1775349056996,-500.0,0.00010597,2,"2026-04-05T00:30:56.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742323,1775349057006,-500.0,0.00010597,2,"2026-04-05T00:30:57.006",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742324,1775349057016,-500.0,0.00010597,2,"2026-04-05T00:30:57.016",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742325,1775349057026,-500.0,0.00010597,2,"2026-04-05T00:30:57.026",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742326,1775349057036,-500.0,0.00010597,2,"2026-04-05T00:30:57.036",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742327,1775349057046,-500.0,0.00010597,2,"2026-04-05T00:30:57.046",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742328,1775349057055,-500.0,0.00010597,2,"2026-04-05T00:30:57.055",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742329,1775349057065,-461.27243637,0.00010597,2,"2026-04-05T00:30:57.065",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742330,1775349057075,-500.0,0.00010597,2,"2026-04-05T00:30:57.075",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742331,1775349057084,-500.0,0.00010597,2,"2026-04-05T00:30:57.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742332,1775349057095,-500.0,0.00010597,2,"2026-04-05T00:30:57.095",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742333,1775349057108,-500.0,0.00010597,2,"2026-04-05T00:30:57.108",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742334,1775349057118,-500.0,0.00010597,2,"2026-04-05T00:30:57.118",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742335,1775349057128,-500.0,0.00010597,2,"2026-04-05T00:30:57.128",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742336,1775349057138,-616.03551291,0.00011493,2,"2026-04-05T00:30:57.138",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742337,1775349057148,-157.95178506,0.00012063,2,"2026-04-05T00:30:57.148",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742338,1775349057158,-500.0,0.00012063,2,"2026-04-05T00:30:57.158",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742339,1775349057168,-500.0,0.00012063,2,"2026-04-05T00:30:57.168",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742340,1775349057177,-155.39202638,0.00012063,2,"2026-04-05T00:30:57.177",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742341,1775349057187,-500.0,0.00012063,2,"2026-04-05T00:30:57.187",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742342,1775349057197,-569.34428474,0.00012063,2,"2026-04-05T00:30:57.197",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742343,1775349057207,-500.0,0.00012063,2,"2026-04-05T00:30:57.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742344,1775349057217,-500.0,0.00012063,2,"2026-04-05T00:30:57.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742345,1775349057226,-500.0,0.00012063,2,"2026-04-05T00:30:57.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742346,1775349057236,-500.0,0.00012063,2,"2026-04-05T00:30:57.236",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742347,1775349057245,-500.0,0.00012063,2,"2026-04-05T00:30:57.245",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742348,1775349057255,-500.0,0.00012063,2,"2026-04-05T00:30:57.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742349,1775349057266,-500.0,0.00012063,2,"2026-04-05T00:30:57.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742350,1775349057276,-524.62982434,0.00012063,2,"2026-04-05T00:30:57.276",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742351,1775349057286,-500.0,0.00012063,2,"2026-04-05T00:30:57.286",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742352,1775349057296,-500.0,0.00012063,2,"2026-04-05T00:30:57.296",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742353,1775349057305,-500.0,0.00012063,2,"2026-04-05T00:30:57.305",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742354,1775349057316,-500.0,0.00012063,2,"2026-04-05T00:30:57.316",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742355,1775349057326,-500.0,0.00012063,2,"2026-04-05T00:30:57.326",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742356,1775349057335,-41849.97810095,0.00012919,2,"2026-04-05T00:30:57.335",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742357,1775349057345,-278.04744801,0.00013699,2,"2026-04-05T00:30:57.345",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742358,1775349057354,-104813.61495302,0.00016,2,"2026-04-05T00:30:57.354",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742359,1775349057368,-20820.0646233,0.00016,2,"2026-04-05T00:30:57.368",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742360,1775349057393,-1067.6817414,0.00016,2,"2026-04-05T00:30:57.393",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742361,1775349057405,-27171.12931848,0.00016,2,"2026-04-05T00:30:57.405",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742362,1775349057417,-534.26111805,0.00016,2,"2026-04-05T00:30:57.417",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742363,1775349058344,-500.0,0.00013698,2,"2026-04-05T00:30:58.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742364,1775349058355,-500.0,0.00013698,2,"2026-04-05T00:30:58.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742365,1775349058365,-52.80623433,0.00013698,2,"2026-04-05T00:30:58.365",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742366,1775349058779,-600.0,0.00013394,2,"2026-04-05T00:30:58.779",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742367,1775349268274,524.81,5.232e-05,2,"2026-04-05T00:34:28.274",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742368,1775349268474,524.81,5.508e-05,2,"2026-04-05T00:34:28.474",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742369,1775349268720,524.81,5.783e-05,2,"2026-04-05T00:34:28.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742370,1775349268884,524.81,6.059e-05,2,"2026-04-05T00:34:28.884",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742371,1775349269081,524.81,6.334e-05,2,"2026-04-05T00:34:29.081",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742372,1775349269273,524.81,6.609e-05,2,"2026-04-05T00:34:29.273",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742373,1775349269660,524.81,6.885e-05,2,"2026-04-05T00:34:29.660",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742374,1775349269727,524.81,7.16e-05,2,"2026-04-05T00:34:29.727",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742375,1775349269853,524.81,7.436e-05,2,"2026-04-05T00:34:29.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742376,1775349270041,524.81,7.711e-05,2,"2026-04-05T00:34:30.041",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742377,1775349270282,524.81,7.986e-05,2,"2026-04-05T00:34:30.282",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742378,1775349270429,524.81,8.262e-05,2,"2026-04-05T00:34:30.429",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742379,1775349270627,524.81,8.537e-05,2,"2026-04-05T00:34:30.627",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742380,1775349270819,524.81,8.813e-05,2,"2026-04-05T00:34:30.819",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742381,1775349271004,524.81,9.088e-05,2,"2026-04-05T00:34:31.004",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742382,1775349271209,524.81,9.363e-05,2,"2026-04-05T00:34:31.209",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742383,1775349271400,524.81,9.639e-05,2,"2026-04-05T00:34:31.400",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742384,1775349271620,524.81,9.914e-05,2,"2026-04-05T00:34:31.620",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742402,1775349310827,161.0,9.914e-05,3,"2026-04-05T00:35:10.827",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742403,1775349311013,160.0,9.914e-05,3,"2026-04-05T00:35:11.013",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742404,1775349339317,-222.0,0.0001019,2,"2026-04-05T00:35:39.317",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742405,1775349350550,-302.81,0.0001019,2,"2026-04-05T00:35:50.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742406,1775349350574,-579.22838083,0.00010353,2,"2026-04-05T00:35:50.574",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742407,1775349350601,-524.81,0.00010465,2,"2026-04-05T00:35:50.601",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742408,1775349350625,-680.57979279,0.00010475,2,"2026-04-05T00:35:50.625",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742409,1775349350646,-4307.08457462,0.00010498,2,"2026-04-05T00:35:50.646",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742410,1775349350668,-250.0,0.00010572,2,"2026-04-05T00:35:50.668",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742411,1775349350691,-1200.0,0.00010572,2,"2026-04-05T00:35:50.691",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742412,1775349350712,-500.0,0.00010573,2,"2026-04-05T00:35:50.712",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742413,1775349350734,-500.0,0.00010573,2,"2026-04-05T00:35:50.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742414,1775349350756,-455.14370669,0.00010573,2,"2026-04-05T00:35:50.756",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742415,1775349350777,-500.0,0.00010573,2,"2026-04-05T00:35:50.777",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742416,1775349350798,-500.0,0.00010573,2,"2026-04-05T00:35:50.798",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742417,1775349350820,-500.52022278,0.00010573,2,"2026-04-05T00:35:50.820",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742418,1775349350842,-500.84962238,0.00010573,2,"2026-04-05T00:35:50.842",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742419,1775349350865,-500.0,0.00010573,2,"2026-04-05T00:35:50.865",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742420,1775349350887,-500.0,0.00010573,2,"2026-04-05T00:35:50.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742421,1775349350908,-220.78759916,0.00010573,2,"2026-04-05T00:35:50.908",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742422,1775349350930,-502.25926533,0.00010573,2,"2026-04-05T00:35:50.930",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742423,1775349350950,-500.0,0.00010573,2,"2026-04-05T00:35:50.950",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742424,1775349350971,-500.0,0.00010573,2,"2026-04-05T00:35:50.971",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742425,1775349350993,-500.0,0.00010573,2,"2026-04-05T00:35:50.993",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742426,1775349361842,303.0,0.00010575,2,"2026-04-05T00:36:01.842",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742427,1775349364030,500.0,0.00010573,2,"2026-04-05T00:36:04.030",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742428,1775349365361,500.0,0.00010573,2,"2026-04-05T00:36:05.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742429,1775349365518,500.0,0.00010573,2,"2026-04-05T00:36:05.518",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742430,1775349394498,3672.92683542,0.00010384,2,"2026-04-05T00:36:34.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742431,1775349479383,10000.01,9.9e-05,2,"2026-04-05T00:37:59.383",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742432,1775349479405,100.2079718,9.9e-05,2,"2026-04-05T00:37:59.405",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742433,1775349597949,150.0,9.77e-05,2,"2026-04-05T00:39:57.949",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742435,1775349776635,1273.17,9.766e-05,2,"2026-04-05T00:42:56.635",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742436,1775349781892,2000.0,9.921e-05,2,"2026-04-05T00:43:01.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742437,1775349791078,173.54,7.805e-05,2,"2026-04-05T00:43:11.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742438,1775349989494,500.0,9.682e-05,2,"2026-04-05T00:46:29.494",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742440,1775350049603,1224.63,9.685e-05,2,"2026-04-05T00:47:29.603",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742441,1775350225837,166.66,9.901e-05,2,"2026-04-05T00:50:25.837",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742446,1775350232338,-4068.68,9.927e-05,2,"2026-04-05T00:50:32.338",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742447,1775350232348,-250.0,9.952e-05,2,"2026-04-05T00:50:32.348",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742448,1775350232358,-248.41,0.00010028,2,"2026-04-05T00:50:32.358",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742449,1775350232367,-150.0,0.00010072,2,"2026-04-05T00:50:32.367",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742450,1775350232378,-1056.66,0.00010166,2,"2026-04-05T00:50:32.378",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742451,1775350232387,-166.66,0.00010228,2,"2026-04-05T00:50:32.387",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742452,1775350232397,-1200.0,0.00010383,2,"2026-04-05T00:50:32.397",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742453,1775350232406,-2539.20316458,0.00010384,2,"2026-04-05T00:50:32.406",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742454,1775350232416,-300.0,0.00010494,2,"2026-04-05T00:50:32.416",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742455,1775350232425,-300.0,0.00010495,2,"2026-04-05T00:50:32.425",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742457,1775350232435,-1200.0,0.00010495,2,"2026-04-05T00:50:32.435",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742459,1775350232444,-1263.67656001,0.00010498,2,"2026-04-05T00:50:32.444",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742461,1775350232454,-2700.0,0.000105,3,"2026-04-05T00:50:32.454",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742463,1775350232463,-891.02721424,0.000105,2,"2026-04-05T00:50:32.463",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742465,1775350232472,-526.15802965,0.000105,2,"2026-04-05T00:50:32.472",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742467,1775350232482,-166.66,0.00010555,2,"2026-04-05T00:50:32.482",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742469,1775350232491,-1097.01552459,0.00010561,2,"2026-04-05T00:50:32.491",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742471,1775350232500,-150.0,0.0001057,2,"2026-04-05T00:50:32.500",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742474,1775350232510,-299.99,0.00010571,2,"2026-04-05T00:50:32.510",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742477,1775350232519,-9999.99,0.00010571,2,"2026-04-05T00:50:32.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742480,1775350232528,-1692.66,0.00010571,2,"2026-04-05T00:50:32.528",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742483,1775350232538,-29684.17,0.00010571,2,"2026-04-05T00:50:32.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742486,1775350232547,-9999.99,0.00010571,2,"2026-04-05T00:50:32.547",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742488,1775350232556,-5377.52,0.00010571,2,"2026-04-05T00:50:32.556",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742490,1775350232566,-9999.99,0.00010571,2,"2026-04-05T00:50:32.566",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742491,1775350232576,-999.99,0.00010571,2,"2026-04-05T00:50:32.576",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742494,1775350232586,-4784.44,0.00010571,2,"2026-04-05T00:50:32.586",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742496,1775350232596,-150.99,0.00010571,2,"2026-04-05T00:50:32.596",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742498,1775350232605,-150.99,0.00010571,2,"2026-04-05T00:50:32.605",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742499,1775350232615,-2982.55,0.00010571,2,"2026-04-05T00:50:32.615",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742500,1775350232624,-1620.66,0.00010572,2,"2026-04-05T00:50:32.624",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742501,1775350232633,-7022.14,0.00010572,2,"2026-04-05T00:50:32.633",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742502,1775350232643,-355.81,0.00010572,2,"2026-04-05T00:50:32.643",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742503,1775350232652,-4999.99,0.00010572,2,"2026-04-05T00:50:32.652",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742504,1775350232661,-500.0,0.00010573,2,"2026-04-05T00:50:32.661",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742505,1775350232671,-500.564975,0.00010573,2,"2026-04-05T00:50:32.671",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742506,1775350232680,-500.0,0.00010573,2,"2026-04-05T00:50:32.680",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742507,1775350232690,-500.0,0.00010573,2,"2026-04-05T00:50:32.690",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742508,1775350232698,-500.0,0.00010573,2,"2026-04-05T00:50:32.698",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742509,1775350232708,-500.0,0.00010573,2,"2026-04-05T00:50:32.708",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742510,1775350232718,-500.0,0.00010573,2,"2026-04-05T00:50:32.718",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742511,1775350232727,-500.0,0.00010573,2,"2026-04-05T00:50:32.727",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742512,1775350232737,-500.0,0.00010573,2,"2026-04-05T00:50:32.737",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742513,1775350232746,-500.0,0.00010573,2,"2026-04-05T00:50:32.746",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742514,1775350232755,-500.0,0.00010573,2,"2026-04-05T00:50:32.755",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742515,1775350232765,-500.0,0.00010573,2,"2026-04-05T00:50:32.765",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742516,1775350232774,-500.0,0.00010573,2,"2026-04-05T00:50:32.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742517,1775350232783,-500.0,0.00010573,2,"2026-04-05T00:50:32.783",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742518,1775350232792,-8440.867,0.00010575,2,"2026-04-05T00:50:32.792",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742519,1775350232802,-425.33,0.00010575,2,"2026-04-05T00:50:32.802",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742520,1775350232812,-500.0,0.00010575,2,"2026-04-05T00:50:32.812",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742521,1775350232821,-14041.0,0.00010575,2,"2026-04-05T00:50:32.821",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742522,1775350232831,-324.0,0.00010575,2,"2026-04-05T00:50:32.831",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742523,1775350232840,-983.0673444,0.00010588,2,"2026-04-05T00:50:32.840",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742524,1775350232849,-500.0,0.00010591,2,"2026-04-05T00:50:32.849",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742525,1775350232858,-500.0,0.00010591,2,"2026-04-05T00:50:32.858",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742526,1775350232868,-500.0,0.00010591,2,"2026-04-05T00:50:32.868",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742527,1775350232878,-500.0,0.00010591,2,"2026-04-05T00:50:32.878",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742528,1775350232888,-500.0,0.00010591,2,"2026-04-05T00:50:32.888",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742529,1775350232898,-500.0,0.00010591,2,"2026-04-05T00:50:32.898",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742530,1775350232907,-500.0,0.00010591,2,"2026-04-05T00:50:32.907",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742531,1775350232916,-500.0,0.00010591,2,"2026-04-05T00:50:32.916",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742532,1775350232925,-200.0,0.00010591,2,"2026-04-05T00:50:32.925",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742533,1775350232935,-500.0,0.00010591,2,"2026-04-05T00:50:32.935",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742534,1775350232945,-500.0,0.00010591,2,"2026-04-05T00:50:32.945",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742535,1775350232954,-500.0,0.00010591,2,"2026-04-05T00:50:32.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742536,1775350232963,-500.0,0.00010591,2,"2026-04-05T00:50:32.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742537,1775350232973,-500.0,0.00010591,2,"2026-04-05T00:50:32.973",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742538,1775350232982,-500.0,0.00010591,2,"2026-04-05T00:50:32.982",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742539,1775350232991,-151.0,0.00010591,2,"2026-04-05T00:50:32.991",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742540,1775350233000,-500.0,0.00010591,2,"2026-04-05T00:50:33.000",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742541,1775350233010,-151.0,0.00010591,2,"2026-04-05T00:50:33.010",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742542,1775350233019,-151.0,0.00010591,2,"2026-04-05T00:50:33.019",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742543,1775350233028,-500.0,0.00010591,2,"2026-04-05T00:50:33.028",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742544,1775350233037,-151.0,0.00010591,2,"2026-04-05T00:50:33.037",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742545,1775350233046,-425.91839491,0.00010591,2,"2026-04-05T00:50:33.046",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742546,1775350233056,-151.0,0.00010591,2,"2026-04-05T00:50:33.056",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742547,1775350233065,-151.0,0.00010591,2,"2026-04-05T00:50:33.065",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742548,1775350233074,-151.0,0.00010591,2,"2026-04-05T00:50:33.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742549,1775350233083,-151.0,0.00010591,2,"2026-04-05T00:50:33.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742550,1775350233093,-151.0,0.00010591,2,"2026-04-05T00:50:33.093",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742551,1775350233102,-151.0,0.00010591,2,"2026-04-05T00:50:33.102",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742552,1775350233112,-151.0,0.00010591,2,"2026-04-05T00:50:33.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742553,1775350233122,-151.0,0.00010591,2,"2026-04-05T00:50:33.122",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742554,1775350233131,-151.0,0.00010591,2,"2026-04-05T00:50:33.131",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742555,1775350233141,-151.0,0.00010591,2,"2026-04-05T00:50:33.141",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742556,1775350233150,-151.0,0.00010591,2,"2026-04-05T00:50:33.150",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742557,1775350233160,-151.0,0.00010591,2,"2026-04-05T00:50:33.160",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742558,1775350233169,-151.0,0.00010591,2,"2026-04-05T00:50:33.169",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742559,1775350233179,-151.0,0.00010591,2,"2026-04-05T00:50:33.179",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742560,1775350233188,-151.0,0.00010591,2,"2026-04-05T00:50:33.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742561,1775350233198,-151.0,0.00010591,2,"2026-04-05T00:50:33.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742562,1775350233207,-151.0,0.00010591,2,"2026-04-05T00:50:33.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742563,1775350233217,-151.0,0.00010591,2,"2026-04-05T00:50:33.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742564,1775350233226,-151.0,0.00010591,2,"2026-04-05T00:50:33.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742565,1775350233236,-151.0,0.00010591,2,"2026-04-05T00:50:33.236",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742566,1775350233246,-151.0,0.00010591,2,"2026-04-05T00:50:33.246",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742567,1775350233256,-151.0,0.00010591,2,"2026-04-05T00:50:33.256",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742568,1775350233265,-151.0,0.00010591,2,"2026-04-05T00:50:33.265",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742569,1775350233275,-151.0,0.00010591,2,"2026-04-05T00:50:33.275",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742570,1775350233285,-1386.78395259,0.00010591,2,"2026-04-05T00:50:33.285",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742571,1775350233295,-151.0,0.00010591,2,"2026-04-05T00:50:33.295",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742572,1775350233304,-151.0,0.00010591,2,"2026-04-05T00:50:33.304",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742573,1775350233314,-151.0,0.00010591,2,"2026-04-05T00:50:33.314",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742574,1775350233323,-151.0,0.00010591,2,"2026-04-05T00:50:33.323",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742575,1775350233333,-151.0,0.00010591,2,"2026-04-05T00:50:33.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742576,1775350233342,-500.0,0.00010597,2,"2026-04-05T00:50:33.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742577,1775350233351,-500.0,0.00010597,2,"2026-04-05T00:50:33.351",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742578,1775350233361,-500.0,0.00010597,2,"2026-04-05T00:50:33.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742579,1775350233370,-500.0,0.00010597,2,"2026-04-05T00:50:33.370",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742580,1775350233379,-500.0,0.00010597,2,"2026-04-05T00:50:33.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742581,1775350233389,-500.0,0.00010597,2,"2026-04-05T00:50:33.389",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742582,1775350233398,-342.27759209,0.00010597,2,"2026-04-05T00:50:33.398",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742583,1775350233408,-500.0,0.00010597,2,"2026-04-05T00:50:33.408",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742584,1775350233418,-500.0,0.00010597,2,"2026-04-05T00:50:33.418",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742585,1775350233427,-500.0,0.00010597,2,"2026-04-05T00:50:33.427",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742586,1775350233436,-500.0,0.00010597,2,"2026-04-05T00:50:33.436",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742587,1775350233446,-500.0,0.00010597,2,"2026-04-05T00:50:33.446",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742588,1775350233456,-500.0,0.00010597,2,"2026-04-05T00:50:33.456",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742589,1775350233465,-500.0,0.00010597,2,"2026-04-05T00:50:33.465",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742590,1775350233475,-500.0,0.00010597,2,"2026-04-05T00:50:33.475",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742591,1775350233484,-500.0,0.00010597,2,"2026-04-05T00:50:33.484",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742592,1775350233494,-500.0,0.00010597,2,"2026-04-05T00:50:33.494",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742593,1775350233503,-500.0,0.00010597,2,"2026-04-05T00:50:33.503",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742594,1775350233512,-500.0,0.00010597,2,"2026-04-05T00:50:33.512",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742595,1775350233522,-500.0,0.00010597,2,"2026-04-05T00:50:33.522",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742596,1775350233531,-500.0,0.00010597,2,"2026-04-05T00:50:33.531",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742597,1775350233541,-500.0,0.00010597,2,"2026-04-05T00:50:33.541",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742598,1775350233550,-500.0,0.00010597,2,"2026-04-05T00:50:33.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742599,1775350233559,-500.0,0.00010597,2,"2026-04-05T00:50:33.559",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742600,1775350233568,-500.0,0.00010597,2,"2026-04-05T00:50:33.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742601,1775350233578,-5581.9367904,0.00010597,2,"2026-04-05T00:50:33.578",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742602,1775350233587,-300546.94821051,0.00010598,2,"2026-04-05T00:50:33.587",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742603,1775350233600,-26323.2427731,0.00010598,2,"2026-04-05T00:50:33.600",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742604,1775350233611,-19955.55022726,0.00010598,2,"2026-04-05T00:50:33.611",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742605,1775350233622,-33447.36317288,0.00010598,2,"2026-04-05T00:50:33.622",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742606,1775350238379,-2027.98034925,0.00010598,2,"2026-04-05T00:50:38.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742607,1775350238404,-1553.52,0.00010598,2,"2026-04-05T00:50:38.404",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742608,1775350238429,-2540.46665762,0.00010598,2,"2026-04-05T00:50:38.429",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742609,1775350238525,-1897.34812686,0.00010598,2,"2026-04-05T00:50:38.525",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742610,1775350238580,-1623816.36588252,0.00010598,2,"2026-04-05T00:50:38.580",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742611,1775350238590,-5400.0,0.000106,3,"2026-04-05T00:50:38.590",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742612,1775350238599,-580.0,0.00010607,2,"2026-04-05T00:50:38.599",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742613,1775350238609,-250.0,0.00010627,2,"2026-04-05T00:50:38.609",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742614,1775350238621,-361.0,0.00010627,2,"2026-04-05T00:50:38.621",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742615,1775350238631,-8100.0,0.000107,3,"2026-04-05T00:50:38.631",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742616,1775350238642,-367.0,0.00010765,2,"2026-04-05T00:50:38.642",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742617,1775350238653,-10900.0,0.000108,3,"2026-04-05T00:50:38.653",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742618,1775350238664,-594.0,0.0001082,2,"2026-04-05T00:50:38.664",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742619,1775350238675,-500.0,0.00010871,2,"2026-04-05T00:50:38.675",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742620,1775350238684,-166.66,0.00010882,2,"2026-04-05T00:50:38.684",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742621,1775350238694,-13600.0,0.000109,3,"2026-04-05T00:50:38.694",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742622,1775350238704,-4357.3051281,0.000109,2,"2026-04-05T00:50:38.704",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742623,1775350238713,-171613.38466851,0.000109,2,"2026-04-05T00:50:38.713",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742624,1775350238723,-5000.0,0.00010919,2,"2026-04-05T00:50:38.723",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742625,1775350238735,-250.0,0.00010919,2,"2026-04-05T00:50:38.735",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742626,1775350238744,-250.0,0.00010919,2,"2026-04-05T00:50:38.744",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742627,1775350238754,-500.0,0.00010959,2,"2026-04-05T00:50:38.754",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742628,1775350238766,-237.0,0.00010968,2,"2026-04-05T00:50:38.766",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742629,1775350238776,-1000.0,0.00011121,2,"2026-04-05T00:50:38.776",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742630,1775350238787,-1000.0,0.00011121,2,"2026-04-05T00:50:38.787",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742631,1775350238797,-386.01505148,0.00011121,2,"2026-04-05T00:50:38.797",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742632,1775350238807,-1000.0,0.00011121,2,"2026-04-05T00:50:38.807",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742633,1775350238817,-1000.0,0.00011121,2,"2026-04-05T00:50:38.817",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742634,1775350238827,-1000.0,0.00011121,2,"2026-04-05T00:50:38.827",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742635,1775350238837,-1000.0,0.00011121,2,"2026-04-05T00:50:38.837",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742636,1775350238848,-1000.0,0.00011121,2,"2026-04-05T00:50:38.848",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742637,1775350238858,-1000.0,0.00011121,2,"2026-04-05T00:50:38.858",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742638,1775350238870,-500.40303914,0.00011121,2,"2026-04-05T00:50:38.870",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742639,1775350238881,-1000.0,0.00011121,2,"2026-04-05T00:50:38.881",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742640,1775350238891,-1000.0,0.00011121,2,"2026-04-05T00:50:38.891",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742642,1775350238900,-200.0,0.00011139,2,"2026-04-05T00:50:38.900",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742644,1775350238912,-1438.09495884,0.00011139,2,"2026-04-05T00:50:38.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742645,1775350238922,-151.0,0.00011139,2,"2026-04-05T00:50:38.922",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742646,1775350238932,-500.0,0.00011145,2,"2026-04-05T00:50:38.932",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742647,1775350238944,-166.66,0.00011209,2,"2026-04-05T00:50:38.944",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742649,1775350238954,-4357.30512804,0.00011271,2,"2026-04-05T00:50:38.954",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742651,1775350238964,-1263.67656,0.00011398,2,"2026-04-05T00:50:38.964",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742653,1775350238974,-500.0,0.00011419,2,"2026-04-05T00:50:38.974",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742655,1775350238984,-1680.0,0.00011421,2,"2026-04-05T00:50:38.984",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742657,1775350238995,-232.31372017,0.00011424,2,"2026-04-05T00:50:38.995",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742659,1775350239005,-26056.43086788,0.00011424,2,"2026-04-05T00:50:39.005",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742661,1775350239015,-670.58255984,0.00011438,2,"2026-04-05T00:50:39.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742663,1775350239025,-1394.11,0.00011474,2,"2026-04-05T00:50:39.025",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742665,1775350239035,-320.31,0.00011479,2,"2026-04-05T00:50:39.035",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742667,1775350239045,-287.88,0.00011519,2,"2026-04-05T00:50:39.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742669,1775350239055,-600.0,0.00011522,2,"2026-04-05T00:50:39.055",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742671,1775350239064,-184.62,0.00011522,2,"2026-04-05T00:50:39.064",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742674,1775350239074,-110544.91410142,0.00011524,2,"2026-04-05T00:50:39.074",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742676,1775350239083,-166.66,0.00011536,2,"2026-04-05T00:50:39.083",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742678,1775350239092,-420.0,0.00011538,2,"2026-04-05T00:50:39.092",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742680,1775350239102,-373.0,0.00011539,2,"2026-04-05T00:50:39.102",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742682,1775350239111,-480.0,0.00011539,2,"2026-04-05T00:50:39.111",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742684,1775350239121,-255.0,0.00011595,2,"2026-04-05T00:50:39.121",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742686,1775350239130,-241.05180864,0.00011668,2,"2026-04-05T00:50:39.130",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742688,1775350239139,-1500.0,0.00011668,2,"2026-04-05T00:50:39.139",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742690,1775350239149,-1500.0,0.00011668,2,"2026-04-05T00:50:39.149",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742692,1775350239158,-323.48036227,0.00011668,2,"2026-04-05T00:50:39.158",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742694,1775350239167,-1500.0,0.00011668,2,"2026-04-05T00:50:39.167",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742696,1775350239176,-1500.0,0.00011668,2,"2026-04-05T00:50:39.176",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742698,1775350239186,-1339.64282887,0.00011668,2,"2026-04-05T00:50:39.186",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742700,1775350239195,-1500.0,0.00011668,2,"2026-04-05T00:50:39.195",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742702,1775350239205,-1500.0,0.00011668,2,"2026-04-05T00:50:39.205",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742704,1775350239215,-1306.69519715,0.00011668,2,"2026-04-05T00:50:39.215",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742706,1775350239224,-200.0,0.00011687,2,"2026-04-05T00:50:39.224",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742708,1775350239233,-1491.30447232,0.00011687,2,"2026-04-05T00:50:39.233",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742710,1775350239242,-278.13790482,0.00011687,2,"2026-04-05T00:50:39.242",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742712,1775350239252,-500.0,0.00011693,2,"2026-04-05T00:50:39.252",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742715,1775350239262,-173.54,0.00011708,2,"2026-04-05T00:50:39.262",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742717,1775350239272,-3373.92242295,0.00011708,2,"2026-04-05T00:50:39.272",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742719,1775350239281,-192.713262,0.00011744,2,"2026-04-05T00:50:39.281",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742721,1775350239290,-1394.11,0.00011748,2,"2026-04-05T00:50:39.290",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742723,1775350239300,-500.0,0.00011967,2,"2026-04-05T00:50:39.300",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742725,1775350239309,-1394.11,0.00012022,2,"2026-04-05T00:50:39.309",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742727,1775350239319,-4357.30512804,0.00012043,2,"2026-04-05T00:50:39.319",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742729,1775350239328,-320.31,0.00012117,2,"2026-04-05T00:50:39.328",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742731,1775350239338,-2000.0,0.00012216,2,"2026-04-05T00:50:39.338",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742733,1775350239347,-606.82963754,0.00012216,2,"2026-04-05T00:50:39.347",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742735,1775350239356,-2000.0,0.00012216,2,"2026-04-05T00:50:39.356",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742737,1775350239366,-2000.0,0.00012216,2,"2026-04-05T00:50:39.366",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742739,1775350239375,-2063.28893586,0.00012216,2,"2026-04-05T00:50:39.375",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742741,1775350239386,-2000.0,0.00012216,2,"2026-04-05T00:50:39.386",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742743,1775350239395,-200.0,0.00012235,2,"2026-04-05T00:50:39.395",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742746,1775350239405,-1546.48273779,0.00012235,2,"2026-04-05T00:50:39.405",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742748,1775350239414,-414.96680186,0.00012241,2,"2026-04-05T00:50:39.414",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742750,1775350239424,-1394.11,0.00012296,2,"2026-04-05T00:50:39.424",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742752,1775350239433,-1263.67656,0.00012299,2,"2026-04-05T00:50:39.433",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742754,1775350239442,-2351.0,0.00012563,2,"2026-04-05T00:50:39.442",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742756,1775350239452,-1394.11,0.0001257,2,"2026-04-05T00:50:39.452",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742758,1775350239462,-629.762425,0.00012625,2,"2026-04-05T00:50:39.462",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742760,1775350239471,-1634.521362,0.00012625,2,"2026-04-05T00:50:39.471",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742762,1775350239480,-587.0,0.00012685,2,"2026-04-05T00:50:39.480",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742764,1775350239490,-433.0,0.00012716,2,"2026-04-05T00:50:39.490",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742766,1775350239499,-320.31,0.00012754,2,"2026-04-05T00:50:39.499",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742768,1775350239509,-2500.0,0.00012764,2,"2026-04-05T00:50:39.509",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742770,1775350239519,-2304.0322388,0.00012764,2,"2026-04-05T00:50:39.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742772,1775350239528,-2500.0,0.00012764,2,"2026-04-05T00:50:39.528",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742774,1775350239537,-2500.0,0.00012764,2,"2026-04-05T00:50:39.537",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742776,1775350239547,-200.0,0.00012783,2,"2026-04-05T00:50:39.547",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742778,1775350239556,-1603.70259909,0.00012783,2,"2026-04-05T00:50:39.556",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742780,1775350239565,-4357.30512804,0.00012814,2,"2026-04-05T00:50:39.565",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742782,1775350239574,-1394.11,0.00012844,2,"2026-04-05T00:50:39.574",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742784,1775350239583,-521.35022304,0.00012898,2,"2026-04-05T00:50:39.583",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742786,1775350239593,-1183.590556,0.00012944,2,"2026-04-05T00:50:39.593",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742788,1775350239602,-6069.642163,0.00012944,2,"2026-04-05T00:50:39.602",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742790,1775350239612,-1813.85983,0.00012944,2,"2026-04-05T00:50:39.612",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742792,1775350239622,-250.0,0.00013,2,"2026-04-05T00:50:39.622",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742794,1775350239631,-512.0,0.00013111,2,"2026-04-05T00:50:39.631",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742796,1775350239641,-250.0,0.00013116,2,"2026-04-05T00:50:39.641",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742798,1775350239650,-1394.11,0.00013118,2,"2026-04-05T00:50:39.650",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742801,1775350239660,-3874.274515,0.00013154,2,"2026-04-05T00:50:39.660",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742803,1775350239669,-1263.67656,0.00013199,2,"2026-04-05T00:50:39.669",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742805,1775350239678,-891.02721423,0.000132,2,"2026-04-05T00:50:39.678",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742807,1775350239687,-1312.005055,0.00013208,2,"2026-04-05T00:50:39.687",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742809,1775350239697,-3011.5547996,0.00013312,2,"2026-04-05T00:50:39.697",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742811,1775350239706,-3000.0,0.00013312,2,"2026-04-05T00:50:39.706",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742813,1775350239715,-2406.43792671,0.00013312,2,"2026-04-05T00:50:39.715",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742815,1775350239725,-500.0,0.00013315,2,"2026-04-05T00:50:39.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742817,1775350239734,-172.04027041,0.0001333,2,"2026-04-05T00:50:39.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742819,1775350239743,-200.0,0.00013331,2,"2026-04-05T00:50:39.743",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742821,1775350239752,-360.35897972,0.00013331,2,"2026-04-05T00:50:39.752",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742823,1775350239761,-1394.11,0.00013392,2,"2026-04-05T00:50:39.761",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742825,1775350239770,-320.31,0.00013392,2,"2026-04-05T00:50:39.770",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742827,1775350239779,-3240.0,0.00013425,2,"2026-04-05T00:50:39.779",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742829,1775350239789,-611.77934941,0.00013439,2,"2026-04-05T00:50:39.789",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742831,1775350239798,-500.0,0.00013515,2,"2026-04-05T00:50:39.798",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742833,1775350239809,-4357.30512804,0.00013586,2,"2026-04-05T00:50:39.809",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742835,1775350239819,-500.0,0.00013589,2,"2026-04-05T00:50:39.819",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742837,1775350239828,-26056.43086786,0.00013662,2,"2026-04-05T00:50:39.828",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742839,1775350239837,-1394.11,0.00013666,2,"2026-04-05T00:50:39.837",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742841,1775350239846,-670.58255983,0.00013669,2,"2026-04-05T00:50:39.846",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742843,1775350239855,-500.0,0.00013698,2,"2026-04-05T00:50:39.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742845,1775350239865,-500.0,0.00013698,2,"2026-04-05T00:50:39.865",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742847,1775350239874,-500.0,0.00013698,2,"2026-04-05T00:50:39.874",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742849,1775350239883,-500.0,0.00013698,2,"2026-04-05T00:50:39.883",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742851,1775350239892,-500.0,0.00013698,2,"2026-04-05T00:50:39.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742853,1775350239902,-500.0,0.00013698,2,"2026-04-05T00:50:39.902",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742855,1775350239912,-500.0,0.00013698,2,"2026-04-05T00:50:39.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742857,1775350239921,-500.0,0.00013698,2,"2026-04-05T00:50:39.921",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742859,1775350239930,-500.0,0.00013698,2,"2026-04-05T00:50:39.930",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742860,1775350239939,-500.0,0.00013698,2,"2026-04-05T00:50:39.939",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742861,1775350239948,-500.0,0.00013698,2,"2026-04-05T00:50:39.948",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742862,1775350239958,-500.0,0.00013698,2,"2026-04-05T00:50:39.958",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742863,1775350239968,-500.0,0.00013698,2,"2026-04-05T00:50:39.968",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742864,1775350239978,-500.0,0.00013698,2,"2026-04-05T00:50:39.978",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742865,1775350239987,-500.0,0.00013698,2,"2026-04-05T00:50:39.987",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742866,1775350239996,-500.0,0.00013698,2,"2026-04-05T00:50:39.996",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742867,1775350240006,-325.59829244,0.00013698,2,"2026-04-05T00:50:40.006",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742868,1775350240015,-500.0,0.00013698,2,"2026-04-05T00:50:40.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742869,1775350240025,-500.0,0.00013698,2,"2026-04-05T00:50:40.025",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742870,1775350240034,-500.0,0.00013698,2,"2026-04-05T00:50:40.034",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742871,1775350240044,-500.0,0.00013698,2,"2026-04-05T00:50:40.044",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742872,1775350240053,-500.0,0.00013698,2,"2026-04-05T00:50:40.053",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742873,1775350240063,-500.0,0.00013698,2,"2026-04-05T00:50:40.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742874,1775350240073,-500.0,0.00013698,2,"2026-04-05T00:50:40.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742875,1775350240084,-500.0,0.00013698,2,"2026-04-05T00:50:40.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742876,1775350240095,-567.75072671,0.00013698,2,"2026-04-05T00:50:40.095",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742877,1775350240106,-500.0,0.00013698,2,"2026-04-05T00:50:40.106",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742878,1775350240115,-500.0,0.00013698,2,"2026-04-05T00:50:40.115",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742879,1775350240124,-500.0,0.00013698,2,"2026-04-05T00:50:40.124",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742880,1775350240134,-500.0,0.00013698,2,"2026-04-05T00:50:40.134",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742881,1775350240143,-500.0,0.00013698,2,"2026-04-05T00:50:40.143",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742882,1775350240153,-500.0,0.00013698,2,"2026-04-05T00:50:40.153",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742883,1775350240162,-500.0,0.00013698,2,"2026-04-05T00:50:40.162",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742884,1775350240172,-500.0,0.00013698,2,"2026-04-05T00:50:40.172",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742885,1775350240181,-500.0,0.00013698,2,"2026-04-05T00:50:40.181",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742886,1775350240190,-500.0,0.00013698,2,"2026-04-05T00:50:40.190",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742887,1775350240199,-500.0,0.00013698,2,"2026-04-05T00:50:40.199",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742888,1775350240209,-500.0,0.00013698,2,"2026-04-05T00:50:40.209",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742889,1775350240219,-500.0,0.00013698,2,"2026-04-05T00:50:40.219",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742890,1775350240228,-581.88386575,0.00013698,2,"2026-04-05T00:50:40.228",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742891,1775350240237,-500.0,0.00013698,2,"2026-04-05T00:50:40.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742892,1775350240247,-500.0,0.00013698,2,"2026-04-05T00:50:40.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742893,1775350240257,-500.0,0.00013698,2,"2026-04-05T00:50:40.257",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742894,1775350240267,-500.0,0.00013698,2,"2026-04-05T00:50:40.267",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742895,1775350240276,-500.0,0.00013698,2,"2026-04-05T00:50:40.276",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742896,1775350240286,-500.0,0.00013698,2,"2026-04-05T00:50:40.286",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742897,1775350240295,-500.0,0.00013698,2,"2026-04-05T00:50:40.295",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742898,1775350240305,-500.0,0.00013698,2,"2026-04-05T00:50:40.305",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742899,1775350240314,-500.0,0.00013698,2,"2026-04-05T00:50:40.314",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742900,1775350240323,-500.0,0.00013698,2,"2026-04-05T00:50:40.323",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742901,1775350240332,-500.0,0.00013698,2,"2026-04-05T00:50:40.332",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742902,1775350240342,-500.0,0.00013698,2,"2026-04-05T00:50:40.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742903,1775350240352,-325.34166394,0.00013698,2,"2026-04-05T00:50:40.352",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742904,1775350240361,-500.0,0.00013698,2,"2026-04-05T00:50:40.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742905,1775350240371,-500.0,0.00013698,2,"2026-04-05T00:50:40.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742906,1775350240380,-500.0,0.00013698,2,"2026-04-05T00:50:40.380",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742907,1775350240390,-500.0,0.00013698,2,"2026-04-05T00:50:40.390",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742908,1775350240399,-500.0,0.00013698,2,"2026-04-05T00:50:40.399",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742909,1775350240411,-500.0,0.00013698,2,"2026-04-05T00:50:40.411",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742910,1775350240420,-500.0,0.00013698,2,"2026-04-05T00:50:40.420",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742911,1775350240431,-500.0,0.00013698,2,"2026-04-05T00:50:40.431",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742912,1775350240441,-500.0,0.00013698,2,"2026-04-05T00:50:40.441",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742913,1775350240450,-500.0,0.00013698,2,"2026-04-05T00:50:40.450",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742914,1775350240460,-500.0,0.00013698,2,"2026-04-05T00:50:40.460",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742915,1775350240469,-500.0,0.00013698,2,"2026-04-05T00:50:40.469",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742916,1775350240478,-500.0,0.00013698,2,"2026-04-05T00:50:40.478",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742917,1775350240487,-500.0,0.00013698,2,"2026-04-05T00:50:40.487",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742918,1775350240496,-500.0,0.00013698,2,"2026-04-05T00:50:40.496",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742919,1775350240506,-500.0,0.00013698,2,"2026-04-05T00:50:40.506",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742920,1775350240515,-500.0,0.00013698,2,"2026-04-05T00:50:40.515",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742921,1775350240524,-500.0,0.00013698,2,"2026-04-05T00:50:40.524",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742922,1775350240534,-500.0,0.00013698,2,"2026-04-05T00:50:40.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742923,1775350240543,-500.0,0.00013698,2,"2026-04-05T00:50:40.543",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742924,1775350240552,-500.0,0.00013698,2,"2026-04-05T00:50:40.552",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742925,1775350240562,-500.0,0.00013698,2,"2026-04-05T00:50:40.562",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742926,1775350240571,-500.0,0.00013698,2,"2026-04-05T00:50:40.571",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742927,1775350240581,-500.0,0.00013698,2,"2026-04-05T00:50:40.581",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742928,1775350240591,-500.0,0.00013698,2,"2026-04-05T00:50:40.591",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742929,1775350240600,-500.0,0.00013698,2,"2026-04-05T00:50:40.600",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742930,1775350240609,-500.0,0.00013698,2,"2026-04-05T00:50:40.609",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742931,1775350240619,-500.0,0.00013698,2,"2026-04-05T00:50:40.619",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742932,1775350240628,-500.0,0.00013698,2,"2026-04-05T00:50:40.628",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742933,1775350240637,-500.0,0.00013698,2,"2026-04-05T00:50:40.637",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742934,1775350240646,-500.0,0.00013698,2,"2026-04-05T00:50:40.646",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742935,1775350240655,-500.0,0.00013698,2,"2026-04-05T00:50:40.655",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742936,1775350240664,-500.0,0.00013698,2,"2026-04-05T00:50:40.664",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742937,1775350240674,-500.0,0.00013698,2,"2026-04-05T00:50:40.674",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742938,1775350240683,-500.0,0.00013698,2,"2026-04-05T00:50:40.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742939,1775350240692,-500.0,0.00013698,2,"2026-04-05T00:50:40.692",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742940,1775350240701,-500.0,0.00013698,2,"2026-04-05T00:50:40.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742941,1775350240710,-500.0,0.00013698,2,"2026-04-05T00:50:40.710",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742942,1775350240719,-500.0,0.00013698,2,"2026-04-05T00:50:40.719",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742943,1775350240729,-500.0,0.00013698,2,"2026-04-05T00:50:40.729",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742944,1775350240738,-500.0,0.00013698,2,"2026-04-05T00:50:40.738",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742945,1775350240747,-500.0,0.00013698,2,"2026-04-05T00:50:40.747",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742946,1775350240756,-500.0,0.00013698,2,"2026-04-05T00:50:40.756",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742947,1775350240765,-500.0,0.00013698,2,"2026-04-05T00:50:40.765",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742948,1775350240775,-500.0,0.00013698,2,"2026-04-05T00:50:40.775",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742949,1775350240784,-500.0,0.00013698,2,"2026-04-05T00:50:40.784",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742950,1775350240794,-500.0,0.00013698,2,"2026-04-05T00:50:40.794",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742951,1775350240803,-500.0,0.00013698,2,"2026-04-05T00:50:40.803",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742952,1775350240812,-500.0,0.00013698,2,"2026-04-05T00:50:40.812",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742953,1775350240821,-500.0,0.00013698,2,"2026-04-05T00:50:40.821",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742954,1775350240830,-500.0,0.00013698,2,"2026-04-05T00:50:40.830",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742955,1775350240839,-500.0,0.00013698,2,"2026-04-05T00:50:40.839",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742956,1775350241146,-500.0,0.00013698,2,"2026-04-05T00:50:41.146",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742957,1775350241156,-500.0,0.00013698,2,"2026-04-05T00:50:41.156",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742958,1775350241166,-500.0,0.00013698,2,"2026-04-05T00:50:41.166",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742959,1775350241175,-500.0,0.00013698,2,"2026-04-05T00:50:41.175",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742960,1775350241184,-500.0,0.00013698,2,"2026-04-05T00:50:41.184",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742961,1775350241193,-500.0,0.00013698,2,"2026-04-05T00:50:41.193",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742962,1775350241202,-500.0,0.00013698,2,"2026-04-05T00:50:41.202",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742963,1775350241212,-500.0,0.00013698,2,"2026-04-05T00:50:41.212",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742964,1775350241221,-500.0,0.00013698,2,"2026-04-05T00:50:41.221",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742965,1775350241231,-500.0,0.00013698,2,"2026-04-05T00:50:41.231",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742966,1775350241240,-500.0,0.00013698,2,"2026-04-05T00:50:41.240",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742967,1775350241249,-566.15300548,0.00013698,2,"2026-04-05T00:50:41.249",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742968,1775350241258,-551.33965378,0.00013698,2,"2026-04-05T00:50:41.258",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742969,1775350241268,-753.88,0.00013698,2,"2026-04-05T00:50:41.268",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742970,1775350241277,-753.88,0.00013698,2,"2026-04-05T00:50:41.277",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742971,1775350241287,-753.88,0.00013698,2,"2026-04-05T00:50:41.287",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742972,1775350241297,-753.88,0.00013698,2,"2026-04-05T00:50:41.297",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742973,1775350241307,-753.88,0.00013698,2,"2026-04-05T00:50:41.307",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742974,1775350241317,-753.88,0.00013698,2,"2026-04-05T00:50:41.317",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742975,1775350241327,-753.88,0.00013698,2,"2026-04-05T00:50:41.327",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742976,1775350241336,-753.88,0.00013698,2,"2026-04-05T00:50:41.336",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742977,1775350241346,-753.88,0.00013698,2,"2026-04-05T00:50:41.346",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742978,1775350241355,-753.88,0.00013698,2,"2026-04-05T00:50:41.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742979,1775350241365,-753.88,0.00013698,2,"2026-04-05T00:50:41.365",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742980,1775350241375,-753.88,0.00013698,2,"2026-04-05T00:50:41.375",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742981,1775350241384,-753.88,0.00013698,2,"2026-04-05T00:50:41.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742982,1775350241394,-753.88,0.00013698,2,"2026-04-05T00:50:41.394",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742983,1775350241404,-753.88,0.00013698,2,"2026-04-05T00:50:41.404",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742985,1775350241414,-753.88,0.00013698,2,"2026-04-05T00:50:41.414",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742987,1775350241423,-753.88,0.00013698,2,"2026-04-05T00:50:41.423",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742988,1775350241433,-753.88,0.00013698,2,"2026-04-05T00:50:41.433",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742989,1775350241443,-753.88,0.00013698,2,"2026-04-05T00:50:41.443",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742990,1775350241452,-753.88,0.00013698,2,"2026-04-05T00:50:41.452",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742992,1775350241462,-753.88,0.00013698,2,"2026-04-05T00:50:41.462",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742993,1775350241472,-753.88,0.00013698,2,"2026-04-05T00:50:41.472",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742995,1775350241482,-500.0,0.00013698,2,"2026-04-05T00:50:41.482",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742996,1775350241491,-753.88,0.00013698,2,"2026-04-05T00:50:41.491",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742997,1775350241500,-500.0,0.00013698,2,"2026-04-05T00:50:41.500",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742998,1775350241510,-753.98,0.00013698,2,"2026-04-05T00:50:41.510",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419742999,1775350241520,-500.0,0.00013698,2,"2026-04-05T00:50:41.520",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743000,1775350241529,-500.0,0.00013698,2,"2026-04-05T00:50:41.529",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743001,1775350241540,-500.0,0.00013698,2,"2026-04-05T00:50:41.540",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743002,1775350241550,-500.0,0.00013698,2,"2026-04-05T00:50:41.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743003,1775350241559,-500.0,0.00013698,2,"2026-04-05T00:50:41.559",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743004,1775350241568,-331.50160891,0.00013698,2,"2026-04-05T00:50:41.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743005,1775350241578,-500.0,0.00013698,2,"2026-04-05T00:50:41.578",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743006,1775350241588,-500.0,0.00013698,2,"2026-04-05T00:50:41.588",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743007,1775350241597,-500.0,0.00013698,2,"2026-04-05T00:50:41.597",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743008,1775350241606,-500.0,0.00013698,2,"2026-04-05T00:50:41.606",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743009,1775350241616,-500.0,0.00013698,2,"2026-04-05T00:50:41.616",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743010,1775350241625,-500.0,0.00013698,2,"2026-04-05T00:50:41.625",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743011,1775350241635,-500.0,0.00013698,2,"2026-04-05T00:50:41.635",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743012,1775350241644,-500.0,0.00013698,2,"2026-04-05T00:50:41.644",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743013,1775350241654,-500.0,0.00013698,2,"2026-04-05T00:50:41.654",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743014,1775350241664,-500.0,0.00013698,2,"2026-04-05T00:50:41.664",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743015,1775350241676,-500.0,0.00013698,2,"2026-04-05T00:50:41.676",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743016,1775350241685,-500.0,0.00013698,2,"2026-04-05T00:50:41.685",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743017,1775350241695,-500.0,0.00013698,2,"2026-04-05T00:50:41.695",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743018,1775350241704,-500.0,0.00013698,2,"2026-04-05T00:50:41.704",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743019,1775350241714,-500.0,0.00013698,2,"2026-04-05T00:50:41.714",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743020,1775350241723,-500.0,0.00013698,2,"2026-04-05T00:50:41.723",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743021,1775350241733,-500.0,0.00013698,2,"2026-04-05T00:50:41.733",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743023,1775350241743,-267.02731271,0.00013698,2,"2026-04-05T00:50:41.743",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743026,1775350241753,-500.0,0.00013698,2,"2026-04-05T00:50:41.753",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743028,1775350241763,-500.0,0.00013698,2,"2026-04-05T00:50:41.763",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743030,1775350241773,-500.0,0.00013698,2,"2026-04-05T00:50:41.773",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743032,1775350241783,-500.0,0.00013698,2,"2026-04-05T00:50:41.783",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743033,1775350241792,-500.0,0.00013698,2,"2026-04-05T00:50:41.792",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743035,1775350241801,-500.0,0.00013698,2,"2026-04-05T00:50:41.801",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743037,1775350241810,-500.0,0.00013698,2,"2026-04-05T00:50:41.810",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743038,1775350241820,-500.0,0.00013698,2,"2026-04-05T00:50:41.820",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743039,1775350241829,-500.0,0.00013698,2,"2026-04-05T00:50:41.829",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743040,1775350241838,-500.0,0.00013698,2,"2026-04-05T00:50:41.838",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743041,1775350241848,-500.0,0.00013698,2,"2026-04-05T00:50:41.848",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743042,1775350241857,-500.0,0.00013698,2,"2026-04-05T00:50:41.857",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743043,1775350241867,-500.0,0.00013698,2,"2026-04-05T00:50:41.867",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743044,1775350241878,-500.0,0.00013698,2,"2026-04-05T00:50:41.878",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743045,1775350241888,-500.0,0.00013698,2,"2026-04-05T00:50:41.888",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743046,1775350241898,-500.0,0.00013698,2,"2026-04-05T00:50:41.898",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743047,1775350241909,-500.0,0.00013698,2,"2026-04-05T00:50:41.909",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743048,1775350241919,-500.0,0.00013698,2,"2026-04-05T00:50:41.919",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743049,1775350241930,-562.5,0.00013698,2,"2026-04-05T00:50:41.930",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743050,1775350241940,-562.5,0.00013698,2,"2026-04-05T00:50:41.940",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743051,1775350241951,-562.5,0.00013698,2,"2026-04-05T00:50:41.951",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743052,1775350241961,-562.5,0.00013698,2,"2026-04-05T00:50:41.961",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743053,1775350241972,-562.5,0.00013698,2,"2026-04-05T00:50:41.972",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743054,1775350241984,-562.5,0.00013698,2,"2026-04-05T00:50:41.984",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743055,1775350241995,-562.5,0.00013698,2,"2026-04-05T00:50:41.995",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743056,1775350242006,-562.5,0.00013698,2,"2026-04-05T00:50:42.006",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743057,1775350242016,-562.5,0.00013698,2,"2026-04-05T00:50:42.016",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743058,1775350242026,-562.5,0.00013698,2,"2026-04-05T00:50:42.026",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743059,1775350242036,-562.5,0.00013698,2,"2026-04-05T00:50:42.036",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743060,1775350242045,-562.5,0.00013698,2,"2026-04-05T00:50:42.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743061,1775350242054,-562.5,0.00013698,2,"2026-04-05T00:50:42.054",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743062,1775350242063,-562.5,0.00013698,2,"2026-04-05T00:50:42.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743063,1775350242073,-562.5,0.00013698,2,"2026-04-05T00:50:42.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743064,1775350242082,-562.5,0.00013698,2,"2026-04-05T00:50:42.082",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743065,1775350242091,-562.5,0.00013698,2,"2026-04-05T00:50:42.091",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743066,1775350242101,-562.5,0.00013698,2,"2026-04-05T00:50:42.101",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743067,1775350242111,-562.5,0.00013698,2,"2026-04-05T00:50:42.111",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743068,1775350242120,-562.5,0.00013698,2,"2026-04-05T00:50:42.120",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743069,1775350242130,-562.5,0.00013698,2,"2026-04-05T00:50:42.130",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743070,1775350242140,-562.5,0.00013698,2,"2026-04-05T00:50:42.140",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743071,1775350242149,-562.5,0.00013698,2,"2026-04-05T00:50:42.149",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743072,1775350242161,-562.5,0.00013698,2,"2026-04-05T00:50:42.161",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743073,1775350242171,-500.0,0.00013698,2,"2026-04-05T00:50:42.171",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743074,1775350242181,-500.0,0.00013698,2,"2026-04-05T00:50:42.181",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743075,1775350242191,-500.0,0.00013698,2,"2026-04-05T00:50:42.191",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743076,1775350242202,-500.0,0.00013698,2,"2026-04-05T00:50:42.202",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743077,1775350242211,-500.0,0.00013698,2,"2026-04-05T00:50:42.211",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743078,1775350242221,-500.0,0.00013698,2,"2026-04-05T00:50:42.221",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743079,1775350242230,-500.0,0.00013698,2,"2026-04-05T00:50:42.230",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743080,1775350242240,-561.59815036,0.00013698,2,"2026-04-05T00:50:42.240",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743081,1775350242249,-733.7,0.00013698,2,"2026-04-05T00:50:42.249",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743082,1775350242259,-733.7,0.00013698,2,"2026-04-05T00:50:42.259",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743083,1775350242268,-733.7,0.00013698,2,"2026-04-05T00:50:42.268",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743084,1775350242278,-733.7,0.00013698,2,"2026-04-05T00:50:42.278",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743085,1775350242287,-733.7,0.00013698,2,"2026-04-05T00:50:42.287",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743086,1775350242297,-733.7,0.00013698,2,"2026-04-05T00:50:42.297",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743087,1775350242306,-733.7,0.00013698,2,"2026-04-05T00:50:42.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743088,1775350242316,-733.7,0.00013698,2,"2026-04-05T00:50:42.316",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743089,1775350242325,-733.7,0.00013698,2,"2026-04-05T00:50:42.325",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743090,1775350242335,-733.7,0.00013698,2,"2026-04-05T00:50:42.335",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743091,1775350242344,-733.7,0.00013698,2,"2026-04-05T00:50:42.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743092,1775350242354,-733.7,0.00013698,2,"2026-04-05T00:50:42.354",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743093,1775350242363,-733.7,0.00013698,2,"2026-04-05T00:50:42.363",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743094,1775350242374,-733.7,0.00013698,2,"2026-04-05T00:50:42.374",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743095,1775350242384,-733.7,0.00013698,2,"2026-04-05T00:50:42.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743096,1775350242393,-733.7,0.00013698,2,"2026-04-05T00:50:42.393",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743097,1775350242408,-733.7,0.00013698,2,"2026-04-05T00:50:42.408",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743098,1775350242417,-713.02,0.00013698,2,"2026-04-05T00:50:42.417",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743099,1775350242427,-713.02,0.00013698,2,"2026-04-05T00:50:42.427",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743100,1775350242436,-713.02,0.00013698,2,"2026-04-05T00:50:42.436",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743101,1775350242446,-713.02,0.00013698,2,"2026-04-05T00:50:42.446",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743102,1775350242456,-713.02,0.00013698,2,"2026-04-05T00:50:42.456",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743103,1775350242466,-713.02,0.00013698,2,"2026-04-05T00:50:42.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743104,1775350242475,-713.02,0.00013698,2,"2026-04-05T00:50:42.475",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743105,1775350242485,-713.02,0.00013698,2,"2026-04-05T00:50:42.485",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743106,1775350242495,-713.02,0.00013698,2,"2026-04-05T00:50:42.495",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743107,1775350242504,-713.02,0.00013698,2,"2026-04-05T00:50:42.504",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743108,1775350242514,-713.02,0.00013698,2,"2026-04-05T00:50:42.514",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743109,1775350242523,-713.02,0.00013698,2,"2026-04-05T00:50:42.523",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743110,1775350242535,-713.02,0.00013698,2,"2026-04-05T00:50:42.535",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743111,1775350242545,-713.02,0.00013698,2,"2026-04-05T00:50:42.545",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743112,1775350242555,-713.02,0.00013698,2,"2026-04-05T00:50:42.555",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743113,1775350242565,-713.02,0.00013698,2,"2026-04-05T00:50:42.565",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743114,1775350242575,-713.02,0.00013698,2,"2026-04-05T00:50:42.575",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743115,1775350242585,-713.02,0.00013698,2,"2026-04-05T00:50:42.585",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743116,1775350242594,-500.0,0.00013698,2,"2026-04-05T00:50:42.594",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743117,1775350242606,-500.0,0.00013698,2,"2026-04-05T00:50:42.606",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743118,1775350242616,-500.0,0.00013698,2,"2026-04-05T00:50:42.616",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743119,1775350242626,-500.0,0.00013698,2,"2026-04-05T00:50:42.626",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743120,1775350242636,-500.0,0.00013698,2,"2026-04-05T00:50:42.636",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743121,1775350242645,-500.0,0.00013698,2,"2026-04-05T00:50:42.645",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743122,1775350242655,-500.0,0.00013698,2,"2026-04-05T00:50:42.655",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743123,1775350242664,-500.0,0.00013698,2,"2026-04-05T00:50:42.664",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743124,1775350242674,-500.0,0.00013698,2,"2026-04-05T00:50:42.674",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743125,1775350242683,-500.0,0.00013698,2,"2026-04-05T00:50:42.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743126,1775350242693,-500.0,0.00013698,2,"2026-04-05T00:50:42.693",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743127,1775350242704,-500.0,0.00013698,2,"2026-04-05T00:50:42.704",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743128,1775350242714,-500.0,0.00013698,2,"2026-04-05T00:50:42.714",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743129,1775350242723,-500.0,0.00013698,2,"2026-04-05T00:50:42.723",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743130,1775350242733,-500.0,0.00013698,2,"2026-04-05T00:50:42.733",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743131,1775350242743,-500.0,0.00013698,2,"2026-04-05T00:50:42.743",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743132,1775350242770,-500.0,0.00013698,2,"2026-04-05T00:50:42.770",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743133,1775350242781,-500.0,0.00013698,2,"2026-04-05T00:50:42.781",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743134,1775350242790,-500.0,0.00013698,2,"2026-04-05T00:50:42.790",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743135,1775350242799,-296.79376567,0.00013698,2,"2026-04-05T00:50:42.799",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743136,1775350242808,-500.0,0.00013698,2,"2026-04-05T00:50:42.808",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743137,1775350242817,-500.0,0.00013698,2,"2026-04-05T00:50:42.817",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743138,1775350242826,-500.0,0.00013698,2,"2026-04-05T00:50:42.826",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743139,1775350242836,-490.38303843,0.00013698,2,"2026-04-05T00:50:42.836",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743140,1775350242845,-500.0,0.00013698,2,"2026-04-05T00:50:42.845",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743141,1775350242855,-500.0,0.00013698,2,"2026-04-05T00:50:42.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743142,1775350242864,-500.0,0.00013698,2,"2026-04-05T00:50:42.864",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743143,1775350242873,-500.0,0.00013698,2,"2026-04-05T00:50:42.873",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743144,1775350242882,-500.0,0.00013698,2,"2026-04-05T00:50:42.882",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743145,1775350242892,-500.0,0.00013698,2,"2026-04-05T00:50:42.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743146,1775350242902,-500.0,0.00013698,2,"2026-04-05T00:50:42.902",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743147,1775350242911,-500.0,0.00013698,2,"2026-04-05T00:50:42.911",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743148,1775350242921,-500.0,0.00013698,2,"2026-04-05T00:50:42.921",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743149,1775350242932,-500.0,0.00013698,2,"2026-04-05T00:50:42.932",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743150,1775350242942,-500.0,0.00013698,2,"2026-04-05T00:50:42.942",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743151,1775350242951,-529.28576111,0.00013698,2,"2026-04-05T00:50:42.951",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743152,1775350242960,-500.0,0.00013698,2,"2026-04-05T00:50:42.960",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743153,1775350242969,-500.0,0.00013698,2,"2026-04-05T00:50:42.969",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743154,1775350242978,-500.0,0.00013698,2,"2026-04-05T00:50:42.978",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743155,1775350242988,-500.0,0.00013698,2,"2026-04-05T00:50:42.988",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743156,1775350242999,-500.0,0.00013698,2,"2026-04-05T00:50:42.999",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743157,1775350243008,-500.0,0.00013698,2,"2026-04-05T00:50:43.008",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743158,1775350243018,-500.0,0.00013698,2,"2026-04-05T00:50:43.018",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743159,1775350243027,-500.0,0.00013698,2,"2026-04-05T00:50:43.027",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743160,1775350243036,-500.0,0.00013698,2,"2026-04-05T00:50:43.036",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743161,1775350243045,-500.0,0.00013698,2,"2026-04-05T00:50:43.045",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743163,1775350243055,-500.0,0.00013698,2,"2026-04-05T00:50:43.055",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743165,1775350243064,-500.0,0.00013698,2,"2026-04-05T00:50:43.064",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743167,1775350243073,-500.0,0.00013698,2,"2026-04-05T00:50:43.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743169,1775350243082,-500.0,0.00013698,2,"2026-04-05T00:50:43.082",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743171,1775350243092,-431.42104867,0.00013698,2,"2026-04-05T00:50:43.092",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743172,1775350243102,-500.0,0.00013698,2,"2026-04-05T00:50:43.102",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743173,1775350243111,-500.0,0.00013698,2,"2026-04-05T00:50:43.111",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743174,1775350243120,-500.0,0.00013698,2,"2026-04-05T00:50:43.120",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743175,1775350243129,-500.0,0.00013698,2,"2026-04-05T00:50:43.129",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743176,1775350243139,-500.0,0.00013698,2,"2026-04-05T00:50:43.139",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743177,1775350243149,-500.0,0.00013698,2,"2026-04-05T00:50:43.149",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743178,1775350243159,-367.21220791,0.00013698,2,"2026-04-05T00:50:43.159",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743179,1775350243168,-500.0,0.00013698,2,"2026-04-05T00:50:43.168",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743180,1775350243178,-500.0,0.00013698,2,"2026-04-05T00:50:43.178",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743181,1775350243189,-500.0,0.00013698,2,"2026-04-05T00:50:43.189",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743182,1775350243198,-500.0,0.00013698,2,"2026-04-05T00:50:43.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743183,1775350243207,-500.0,0.00013698,2,"2026-04-05T00:50:43.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743184,1775350243216,-500.0,0.00013698,2,"2026-04-05T00:50:43.216",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743185,1775350243226,-500.0,0.00013698,2,"2026-04-05T00:50:43.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743186,1775350243235,-500.0,0.00013698,2,"2026-04-05T00:50:43.235",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743187,1775350243244,-500.0,0.00013698,2,"2026-04-05T00:50:43.244",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743188,1775350243254,-500.0,0.00013698,2,"2026-04-05T00:50:43.254",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743189,1775350243264,-500.0,0.00013698,2,"2026-04-05T00:50:43.264",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743190,1775350243273,-500.0,0.00013698,2,"2026-04-05T00:50:43.273",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743191,1775350243282,-500.0,0.00013698,2,"2026-04-05T00:50:43.282",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743192,1775350243292,-500.0,0.00013698,2,"2026-04-05T00:50:43.292",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743193,1775350243302,-500.0,0.00013698,2,"2026-04-05T00:50:43.302",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743194,1775350243311,-500.0,0.00013698,2,"2026-04-05T00:50:43.311",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743195,1775350243321,-500.0,0.00013698,2,"2026-04-05T00:50:43.321",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743196,1775350243330,-500.0,0.00013698,2,"2026-04-05T00:50:43.330",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743197,1775350243340,-772.52,0.00013698,2,"2026-04-05T00:50:43.340",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743198,1775350243349,-772.52,0.00013698,2,"2026-04-05T00:50:43.349",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743199,1775350243359,-772.52,0.00013698,2,"2026-04-05T00:50:43.359",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743200,1775350243368,-772.52,0.00013698,2,"2026-04-05T00:50:43.368",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743201,1775350243378,-772.52,0.00013698,2,"2026-04-05T00:50:43.378",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743202,1775350243387,-772.52,0.00013698,2,"2026-04-05T00:50:43.387",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743203,1775350243397,-772.52,0.00013698,2,"2026-04-05T00:50:43.397",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743204,1775350243406,-772.52,0.00013698,2,"2026-04-05T00:50:43.406",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743205,1775350243416,-772.52,0.00013698,2,"2026-04-05T00:50:43.416",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743206,1775350243425,-772.52,0.00013698,2,"2026-04-05T00:50:43.425",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743207,1775350243435,-772.52,0.00013698,2,"2026-04-05T00:50:43.435",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743208,1775350243444,-772.52,0.00013698,2,"2026-04-05T00:50:43.444",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743209,1775350243454,-772.52,0.00013698,2,"2026-04-05T00:50:43.454",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743210,1775350243463,-772.52,0.00013698,2,"2026-04-05T00:50:43.463",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743211,1775350243473,-772.52,0.00013698,2,"2026-04-05T00:50:43.473",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743212,1775350243483,-772.52,0.00013698,2,"2026-04-05T00:50:43.483",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743213,1775350243492,-772.52,0.00013698,2,"2026-04-05T00:50:43.492",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743214,1775350243501,-772.52,0.00013698,2,"2026-04-05T00:50:43.501",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743215,1775350243511,-772.52,0.00013698,2,"2026-04-05T00:50:43.511",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743216,1775350243520,-772.52,0.00013698,2,"2026-04-05T00:50:43.520",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743217,1775350243530,-772.52,0.00013698,2,"2026-04-05T00:50:43.530",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743218,1775350243539,-772.52,0.00013698,2,"2026-04-05T00:50:43.539",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743219,1775350243548,-772.52,0.00013698,2,"2026-04-05T00:50:43.548",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743220,1775350243558,-772.6444321,0.00013698,2,"2026-04-05T00:50:43.558",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743221,1775350243567,-500.0,0.00013698,2,"2026-04-05T00:50:43.567",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743222,1775350243577,-611.67,0.00013698,2,"2026-04-05T00:50:43.577",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743223,1775350243586,-611.67,0.00013698,2,"2026-04-05T00:50:43.586",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743224,1775350243595,-611.67,0.00013698,2,"2026-04-05T00:50:43.595",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743225,1775350243604,-611.67,0.00013698,2,"2026-04-05T00:50:43.604",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743226,1775350243614,-611.67,0.00013698,2,"2026-04-05T00:50:43.614",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743227,1775350243623,-611.67,0.00013698,2,"2026-04-05T00:50:43.623",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743228,1775350243633,-611.67,0.00013698,2,"2026-04-05T00:50:43.633",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743229,1775350243643,-611.67,0.00013698,2,"2026-04-05T00:50:43.643",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743230,1775350243652,-611.67,0.00013698,2,"2026-04-05T00:50:43.652",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743231,1775350243662,-611.67,0.00013698,2,"2026-04-05T00:50:43.662",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743232,1775350243671,-611.67,0.00013698,2,"2026-04-05T00:50:43.671",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743233,1775350243681,-611.67,0.00013698,2,"2026-04-05T00:50:43.681",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743234,1775350243691,-611.67,0.00013698,2,"2026-04-05T00:50:43.691",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743235,1775350243700,-611.67,0.00013698,2,"2026-04-05T00:50:43.700",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743236,1775350243710,-611.67,0.00013698,2,"2026-04-05T00:50:43.710",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743237,1775350243720,-611.67,0.00013698,2,"2026-04-05T00:50:43.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743238,1775350243729,-611.67,0.00013698,2,"2026-04-05T00:50:43.729",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743239,1775350243738,-611.67,0.00013698,2,"2026-04-05T00:50:43.738",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743240,1775350243747,-500.0,0.00013698,2,"2026-04-05T00:50:43.747",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743241,1775350243757,-500.0,0.00013698,2,"2026-04-05T00:50:43.757",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743242,1775350243766,-500.0,0.00013698,2,"2026-04-05T00:50:43.766",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743243,1775350243776,-500.0,0.00013698,2,"2026-04-05T00:50:43.776",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743244,1775350243786,-500.0,0.00013698,2,"2026-04-05T00:50:43.786",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743245,1775350243795,-500.0,0.00013698,2,"2026-04-05T00:50:43.795",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743246,1775350243805,-500.0,0.00013698,2,"2026-04-05T00:50:43.805",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743247,1775350243815,-500.0,0.00013698,2,"2026-04-05T00:50:43.815",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743248,1775350243824,-500.0,0.00013698,2,"2026-04-05T00:50:43.824",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743249,1775350243834,-500.0,0.00013698,2,"2026-04-05T00:50:43.834",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743250,1775350243844,-500.0,0.00013698,2,"2026-04-05T00:50:43.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743251,1775350243853,-500.0,0.00013698,2,"2026-04-05T00:50:43.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743252,1775350243863,-500.0,0.00013698,2,"2026-04-05T00:50:43.863",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743254,1775350243873,-500.0,0.00013698,2,"2026-04-05T00:50:43.873",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743255,1775350243883,-500.0,0.00013698,2,"2026-04-05T00:50:43.883",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743256,1775350243892,-500.0,0.00013698,2,"2026-04-05T00:50:43.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743257,1775350243902,-500.0,0.00013698,2,"2026-04-05T00:50:43.902",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743258,1775350243912,-500.0,0.00013698,2,"2026-04-05T00:50:43.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743259,1775350243922,-500.0,0.00013698,2,"2026-04-05T00:50:43.922",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743261,1775350243933,-500.0,0.00013698,2,"2026-04-05T00:50:43.933",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743263,1775350243943,-500.0,0.00013698,2,"2026-04-05T00:50:43.943",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743264,1775350243952,-500.0,0.00013698,2,"2026-04-05T00:50:43.952",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743265,1775350243962,-500.0,0.00013698,2,"2026-04-05T00:50:43.962",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743266,1775350243971,-500.0,0.00013698,2,"2026-04-05T00:50:43.971",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743267,1775350243981,-500.0,0.00013698,2,"2026-04-05T00:50:43.981",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743268,1775350243991,-500.0,0.00013698,2,"2026-04-05T00:50:43.991",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743269,1775350244000,-500.0,0.00013698,2,"2026-04-05T00:50:44.000",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743270,1775350244009,-500.0,0.00013698,2,"2026-04-05T00:50:44.009",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743271,1775350244019,-500.0,0.00013698,2,"2026-04-05T00:50:44.019",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743272,1775350244028,-500.0,0.00013698,2,"2026-04-05T00:50:44.028",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743273,1775350244038,-500.0,0.00013698,2,"2026-04-05T00:50:44.038",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743274,1775350244047,-500.0,0.00013698,2,"2026-04-05T00:50:44.047",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743275,1775350244059,-500.0,0.00013698,2,"2026-04-05T00:50:44.059",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743276,1775350244069,-500.0,0.00013698,2,"2026-04-05T00:50:44.069",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743277,1775350244078,-510.31094075,0.00013698,2,"2026-04-05T00:50:44.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743278,1775350244088,-500.0,0.00013698,2,"2026-04-05T00:50:44.088",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743279,1775350244099,-500.0,0.00013698,2,"2026-04-05T00:50:44.099",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743280,1775350244108,-500.0,0.00013698,2,"2026-04-05T00:50:44.108",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743281,1775350244118,-500.0,0.00013698,2,"2026-04-05T00:50:44.118",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743282,1775350244129,-500.0,0.00013698,2,"2026-04-05T00:50:44.129",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743283,1775350244141,-500.0,0.00013698,2,"2026-04-05T00:50:44.141",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743284,1775350244151,-500.0,0.00013698,2,"2026-04-05T00:50:44.151",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743285,1775350244160,-500.0,0.00013698,2,"2026-04-05T00:50:44.160",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743286,1775350244170,-500.0,0.00013698,2,"2026-04-05T00:50:44.170",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743287,1775350244179,-500.0,0.00013698,2,"2026-04-05T00:50:44.179",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743288,1775350244188,-500.0,0.00013698,2,"2026-04-05T00:50:44.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743289,1775350244198,-500.0,0.00013698,2,"2026-04-05T00:50:44.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743290,1775350244207,-500.0,0.00013698,2,"2026-04-05T00:50:44.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743291,1775350244216,-242.62789815,0.00013698,2,"2026-04-05T00:50:44.216",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743292,1775350244226,-500.0,0.00013698,2,"2026-04-05T00:50:44.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743293,1775350244236,-500.0,0.00013698,2,"2026-04-05T00:50:44.236",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743294,1775350244246,-500.0,0.00013698,2,"2026-04-05T00:50:44.246",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743295,1775350244256,-500.0,0.00013698,2,"2026-04-05T00:50:44.256",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743296,1775350244266,-500.0,0.00013698,2,"2026-04-05T00:50:44.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743297,1775350244275,-500.0,0.00013698,2,"2026-04-05T00:50:44.275",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743298,1775350244287,-500.0,0.00013698,2,"2026-04-05T00:50:44.287",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743299,1775350244297,-500.0,0.00013698,2,"2026-04-05T00:50:44.297",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743300,1775350244306,-500.0,0.00013698,2,"2026-04-05T00:50:44.306",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743301,1775350244315,-500.0,0.00013698,2,"2026-04-05T00:50:44.315",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743302,1775350244324,-500.0,0.00013698,2,"2026-04-05T00:50:44.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743303,1775350244333,-500.0,0.00013698,2,"2026-04-05T00:50:44.333",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743304,1775350244342,-500.0,0.00013698,2,"2026-04-05T00:50:44.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743305,1775350244351,-500.0,0.00013698,2,"2026-04-05T00:50:44.351",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743306,1775350244361,-500.0,0.00013698,2,"2026-04-05T00:50:44.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743307,1775350244370,-500.0,0.00013698,2,"2026-04-05T00:50:44.370",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743308,1775350244379,-500.0,0.00013698,2,"2026-04-05T00:50:44.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743309,1775350244388,-500.0,0.00013698,2,"2026-04-05T00:50:44.388",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743310,1775350244397,-500.0,0.00013698,2,"2026-04-05T00:50:44.397",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743311,1775350244406,-500.0,0.00013698,2,"2026-04-05T00:50:44.406",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743312,1775350244415,-500.0,0.00013698,2,"2026-04-05T00:50:44.415",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743313,1775350244424,-500.0,0.00013698,2,"2026-04-05T00:50:44.424",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743314,1775350244433,-500.0,0.00013698,2,"2026-04-05T00:50:44.433",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743315,1775350244443,-500.0,0.00013698,2,"2026-04-05T00:50:44.443",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743316,1775350244453,-500.0,0.00013698,2,"2026-04-05T00:50:44.453",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743317,1775350244463,-500.0,0.00013698,2,"2026-04-05T00:50:44.463",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743318,1775350244473,-500.0,0.00013698,2,"2026-04-05T00:50:44.473",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743319,1775350244483,-500.0,0.00013698,2,"2026-04-05T00:50:44.483",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743320,1775350244494,-500.0,0.00013698,2,"2026-04-05T00:50:44.494",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743321,1775350244504,-500.0,0.00013698,2,"2026-04-05T00:50:44.504",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743322,1775350244513,-500.0,0.00013698,2,"2026-04-05T00:50:44.513",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743323,1775350244522,-500.0,0.00013698,2,"2026-04-05T00:50:44.522",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743324,1775350244532,-588.43649444,0.00013698,2,"2026-04-05T00:50:44.532",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743325,1775350244542,-150.0,0.00013699,2,"2026-04-05T00:50:44.542",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743326,1775350244551,-150.0,0.00013699,2,"2026-04-05T00:50:44.551",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743327,1775350244561,-150.0,0.00013699,2,"2026-04-05T00:50:44.561",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743328,1775350244570,-157.49,0.00013699,2,"2026-04-05T00:50:44.570",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743329,1775350244581,-5504.06,0.00013699,2,"2026-04-05T00:50:44.581",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743330,1775350244590,-500.0,0.00013699,2,"2026-04-05T00:50:44.590",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743331,1775350244599,-500.0,0.00013699,2,"2026-04-05T00:50:44.599",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743332,1775350244609,-500.0,0.00013699,2,"2026-04-05T00:50:44.609",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743333,1775350244618,-500.0,0.00013699,2,"2026-04-05T00:50:44.618",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743334,1775350244627,-500.0,0.00013699,2,"2026-04-05T00:50:44.627",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743335,1775350244637,-500.0,0.00013699,2,"2026-04-05T00:50:44.637",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743336,1775350244646,-500.0,0.00013699,2,"2026-04-05T00:50:44.646",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743337,1775350244655,-500.0,0.00013699,2,"2026-04-05T00:50:44.655",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743338,1775350244665,-500.0,0.00013699,2,"2026-04-05T00:50:44.665",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743339,1775350244674,-500.0,0.00013699,2,"2026-04-05T00:50:44.674",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743340,1775350244683,-160.32097189,0.00013699,2,"2026-04-05T00:50:44.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743341,1775350244693,-500.0,0.00013699,2,"2026-04-05T00:50:44.693",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743342,1775350244702,-500.0,0.00013699,2,"2026-04-05T00:50:44.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743343,1775350244711,-500.0,0.00013699,2,"2026-04-05T00:50:44.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743344,1775350244720,-500.0,0.00013699,2,"2026-04-05T00:50:44.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743345,1775350244741,-500.0,0.00013699,2,"2026-04-05T00:50:44.741",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743346,1775350244752,-339.74216551,0.00013699,2,"2026-04-05T00:50:44.752",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743347,1775350244763,-403.83679365,0.00013699,2,"2026-04-05T00:50:44.763",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743348,1775350244772,-500.0,0.00013699,2,"2026-04-05T00:50:44.772",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743349,1775350244781,-500.0,0.00013699,2,"2026-04-05T00:50:44.781",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743350,1775350244790,-500.0,0.00013699,2,"2026-04-05T00:50:44.790",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743351,1775350244799,-598.74889834,0.00013699,2,"2026-04-05T00:50:44.799",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743352,1775350244809,-500.0,0.00013699,2,"2026-04-05T00:50:44.809",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743353,1775350244819,-518.91238386,0.00013699,2,"2026-04-05T00:50:44.819",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743354,1775350244831,-164.76948202,0.00013699,2,"2026-04-05T00:50:44.831",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743355,1775350244841,-500.0,0.00013699,2,"2026-04-05T00:50:44.841",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743356,1775350244850,-500.0,0.00013699,2,"2026-04-05T00:50:44.850",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743357,1775350244859,-500.0,0.00013699,2,"2026-04-05T00:50:44.859",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743358,1775350244869,-500.0,0.00013699,2,"2026-04-05T00:50:44.869",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743359,1775350244880,-500.0,0.00013699,2,"2026-04-05T00:50:44.880",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743360,1775350244890,-161.88455627,0.00013699,2,"2026-04-05T00:50:44.890",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743361,1775350244900,-500.0,0.00013699,2,"2026-04-05T00:50:44.900",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743362,1775350244911,-500.0,0.00013699,2,"2026-04-05T00:50:44.911",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743363,1775350244920,-385.69863661,0.00013699,2,"2026-04-05T00:50:44.920",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743364,1775350244929,-500.0,0.00013699,2,"2026-04-05T00:50:44.929",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743365,1775350244938,-500.0,0.00013699,2,"2026-04-05T00:50:44.938",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743366,1775350244947,-500.0,0.00013699,2,"2026-04-05T00:50:44.947",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743367,1775350244956,-500.0,0.00013699,2,"2026-04-05T00:50:44.956",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743368,1775350244966,-500.0,0.00013699,2,"2026-04-05T00:50:44.966",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743369,1775350244975,-500.0,0.00013699,2,"2026-04-05T00:50:44.975",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743370,1775350244983,-500.0,0.00013699,2,"2026-04-05T00:50:44.983",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743371,1775350244992,-500.0,0.00013699,2,"2026-04-05T00:50:44.992",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743372,1775350245002,-500.0,0.00013699,2,"2026-04-05T00:50:45.002",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743373,1775350245011,-500.0,0.00013699,2,"2026-04-05T00:50:45.011",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743374,1775350245020,-312.69903259,0.00013699,2,"2026-04-05T00:50:45.020",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743375,1775350245029,-500.0,0.00013699,2,"2026-04-05T00:50:45.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743376,1775350245038,-569.02268013,0.00013699,2,"2026-04-05T00:50:45.038",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743377,1775350245047,-500.0,0.00013699,2,"2026-04-05T00:50:45.047",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743378,1775350245057,-606.98804759,0.00013699,2,"2026-04-05T00:50:45.057",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743379,1775350245066,-160.71962936,0.00013699,2,"2026-04-05T00:50:45.066",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743380,1775350245075,-500.0,0.00013699,2,"2026-04-05T00:50:45.075",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743381,1775350245085,-500.0,0.00013699,2,"2026-04-05T00:50:45.085",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743382,1775350245094,-500.0,0.00013699,2,"2026-04-05T00:50:45.094",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743383,1775350245103,-500.0,0.00013699,2,"2026-04-05T00:50:45.103",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743384,1775350245112,-500.0,0.00013699,2,"2026-04-05T00:50:45.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743385,1775350245122,-515.65190416,0.00013699,2,"2026-04-05T00:50:45.122",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743386,1775350245131,-500.0,0.00013699,2,"2026-04-05T00:50:45.131",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743387,1775350245140,-168.6718922,0.00013699,2,"2026-04-05T00:50:45.140",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743388,1775350245150,-500.0,0.00013699,2,"2026-04-05T00:50:45.150",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743389,1775350245160,-500.0,0.00013699,2,"2026-04-05T00:50:45.160",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743390,1775350245169,-500.0,0.00013699,2,"2026-04-05T00:50:45.169",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743391,1775350245178,-500.0,0.00013699,2,"2026-04-05T00:50:45.178",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743392,1775350245410,-210.94513658,0.00013699,2,"2026-04-05T00:50:45.410",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743393,1775350245420,-202.5903212,0.00013699,2,"2026-04-05T00:50:45.420",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743394,1775350245429,-500.0,0.00013699,2,"2026-04-05T00:50:45.429",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743395,1775350245439,-500.0,0.00013699,2,"2026-04-05T00:50:45.439",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743396,1775350245449,-226.41,0.00013699,2,"2026-04-05T00:50:45.449",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743397,1775350245458,-150.31858386,0.000137,2,"2026-04-05T00:50:45.458",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743398,1775350245468,-2000.0,0.00013718,2,"2026-04-05T00:50:45.468",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743399,1775350245478,-2000.0,0.00013718,2,"2026-04-05T00:50:45.478",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743400,1775350245487,-2000.0,0.00013718,2,"2026-04-05T00:50:45.487",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743401,1775350245496,-2000.0,0.00013718,2,"2026-04-05T00:50:45.496",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743402,1775350245506,-2000.0,0.00013718,2,"2026-04-05T00:50:45.506",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743403,1775350245515,-2000.0,0.00013718,2,"2026-04-05T00:50:45.515",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743404,1775350245525,-2000.0,0.00013718,2,"2026-04-05T00:50:45.525",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743405,1775350245535,-2000.0,0.00013718,2,"2026-04-05T00:50:45.535",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743406,1775350245544,-2000.0,0.00013718,2,"2026-04-05T00:50:45.544",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743407,1775350245553,-2000.0,0.00013718,2,"2026-04-05T00:50:45.553",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743408,1775350245562,-287.88,0.00013783,2,"2026-04-05T00:50:45.562",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743409,1775350245572,-733.7,0.00013784,2,"2026-04-05T00:50:45.572",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743410,1775350245582,-600.0,0.00013787,2,"2026-04-05T00:50:45.582",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743411,1775350245591,-184.62,0.00013787,2,"2026-04-05T00:50:45.591",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743412,1775350245601,-3292.0,0.00013819,2,"2026-04-05T00:50:45.601",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743413,1775350245610,-230.74637439,0.00013843,2,"2026-04-05T00:50:45.610",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743414,1775350245619,-497.28075362,0.0001386,2,"2026-04-05T00:50:45.619",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743415,1775350245628,-1394.11,0.0001394,2,"2026-04-05T00:50:45.628",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743416,1775350245638,-823.0,0.00013947,2,"2026-04-05T00:50:45.638",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743417,1775350245648,-736.0,0.00013952,2,"2026-04-05T00:50:45.648",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743418,1775350245657,-150.0,0.00013973,2,"2026-04-05T00:50:45.657",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743419,1775350245666,-2000.0,0.00013975,2,"2026-04-05T00:50:45.666",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743420,1775350245676,-2000.0,0.00013975,2,"2026-04-05T00:50:45.676",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743421,1775350245685,-2000.0,0.00013975,2,"2026-04-05T00:50:45.685",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743422,1775350245694,-2000.0,0.00013975,2,"2026-04-05T00:50:45.694",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743423,1775350245704,-2000.0,0.00013975,2,"2026-04-05T00:50:45.704",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743424,1775350245714,-2000.0,0.00013975,2,"2026-04-05T00:50:45.714",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743425,1775350245723,-2000.0,0.00013975,2,"2026-04-05T00:50:45.723",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743426,1775350245733,-2000.0,0.00013975,2,"2026-04-05T00:50:45.733",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743427,1775350245742,-2000.0,0.00013975,2,"2026-04-05T00:50:45.742",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743428,1775350245751,-2000.0,0.00013975,2,"2026-04-05T00:50:45.751",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743429,1775350245761,-500.0,0.00013977,2,"2026-04-05T00:50:45.761",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743430,1775350245772,-500.0,0.00013977,2,"2026-04-05T00:50:45.772",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743431,1775350245784,-500.0,0.00013977,2,"2026-04-05T00:50:45.784",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743432,1775350245794,-713.02,0.00013977,2,"2026-04-05T00:50:45.794",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743433,1775350245803,-2000.0,0.00013989,2,"2026-04-05T00:50:45.803",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743434,1775350245815,-2000.0,0.00013989,2,"2026-04-05T00:50:45.815",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743435,1775350245824,-2000.0,0.00013989,2,"2026-04-05T00:50:45.824",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743436,1775350245835,-2000.0,0.00013989,2,"2026-04-05T00:50:45.835",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743437,1775350245844,-2000.0,0.00013989,2,"2026-04-05T00:50:45.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743438,1775350245855,-2000.0,0.00013989,2,"2026-04-05T00:50:45.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743439,1775350245864,-2000.0,0.00013989,2,"2026-04-05T00:50:45.864",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743440,1775350245874,-2000.0,0.00013989,2,"2026-04-05T00:50:45.874",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743441,1775350245883,-2000.0,0.00013989,2,"2026-04-05T00:50:45.883",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743442,1775350245892,-2000.0,0.00013989,2,"2026-04-05T00:50:45.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743443,1775350245903,-3632.14400173,0.00014006,2,"2026-04-05T00:50:45.903",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743444,1775350245915,-1103.7299612,0.00014006,2,"2026-04-05T00:50:45.915",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743445,1775350245926,-1751.82507383,0.00014006,2,"2026-04-05T00:50:45.926",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743446,1775350245937,-9601.90631203,0.00014006,2,"2026-04-05T00:50:45.937",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743447,1775350245946,-320.31,0.0001403,2,"2026-04-05T00:50:45.946",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743448,1775350245957,-1263.67656,0.00014099,2,"2026-04-05T00:50:45.957",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743449,1775350245966,-1394.11,0.00014214,2,"2026-04-05T00:50:45.966",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743450,1775350245976,-150.0,0.00014247,2,"2026-04-05T00:50:45.976",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743451,1775350245985,-1000.0,0.00014247,2,"2026-04-05T00:50:45.985",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743452,1775350245994,-1000.0,0.00014247,2,"2026-04-05T00:50:45.994",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743453,1775350246003,-1000.0,0.00014247,2,"2026-04-05T00:50:46.003",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743454,1775350246014,-1000.0,0.00014247,2,"2026-04-05T00:50:46.014",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743455,1775350246026,-1000.0,0.00014247,2,"2026-04-05T00:50:46.026",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743456,1775350246037,-1002.59758452,0.00014247,2,"2026-04-05T00:50:46.037",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743457,1775350246048,-1000.0,0.00014247,2,"2026-04-05T00:50:46.048",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743458,1775350246058,-1000.0,0.00014247,2,"2026-04-05T00:50:46.058",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743459,1775350246068,-1000.0,0.00014247,2,"2026-04-05T00:50:46.068",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743460,1775350246078,-179.88810858,0.00014247,2,"2026-04-05T00:50:46.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743461,1775350246087,-1000.0,0.00014247,2,"2026-04-05T00:50:46.087",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743462,1775350246096,-1000.0,0.00014247,2,"2026-04-05T00:50:46.096",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743463,1775350246105,-1000.0,0.00014247,2,"2026-04-05T00:50:46.105",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743464,1775350246114,-1000.0,0.00014247,2,"2026-04-05T00:50:46.114",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743465,1775350246124,-1000.0,0.00014247,2,"2026-04-05T00:50:46.124",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743467,1775350246133,-1000.0,0.00014247,2,"2026-04-05T00:50:46.133",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743469,1775350246143,-189.63267035,0.00014247,2,"2026-04-05T00:50:46.143",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743471,1775350246152,-1000.0,0.00014247,2,"2026-04-05T00:50:46.152",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743472,1775350246161,-1000.0,0.00014247,2,"2026-04-05T00:50:46.161",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743473,1775350246171,-307.87812232,0.00014247,2,"2026-04-05T00:50:46.171",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743474,1775350246180,-1000.0,0.00014247,2,"2026-04-05T00:50:46.180",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743475,1775350246189,-1000.0,0.00014247,2,"2026-04-05T00:50:46.189",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743476,1775350246199,-1000.0,0.00014247,2,"2026-04-05T00:50:46.199",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743477,1775350246208,-627.55050466,0.00014247,2,"2026-04-05T00:50:46.208",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743478,1775350246217,-1000.0,0.00014247,2,"2026-04-05T00:50:46.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743479,1775350246226,-920.32389809,0.00014247,2,"2026-04-05T00:50:46.226",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743480,1775350246235,-501.76874276,0.00014247,2,"2026-04-05T00:50:46.235",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743481,1775350246245,-1000.0,0.00014247,2,"2026-04-05T00:50:46.245",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743482,1775350246255,-1000.0,0.00014247,2,"2026-04-05T00:50:46.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743483,1775350246264,-1000.0,0.00014247,2,"2026-04-05T00:50:46.264",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743484,1775350246274,-1000.0,0.00014247,2,"2026-04-05T00:50:46.274",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743485,1775350246285,-1000.0,0.00014247,2,"2026-04-05T00:50:46.285",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743486,1775350246295,-500.0,0.00014247,2,"2026-04-05T00:50:46.295",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743487,1775350246305,-1000.0,0.00014247,2,"2026-04-05T00:50:46.305",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743488,1775350246315,-392.10429392,0.00014247,2,"2026-04-05T00:50:46.315",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743489,1775350246325,-502.01968107,0.00014247,2,"2026-04-05T00:50:46.325",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743490,1775350246335,-1000.0,0.00014247,2,"2026-04-05T00:50:46.335",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743491,1775350246344,-211.98761601,0.00014247,2,"2026-04-05T00:50:46.344",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743492,1775350246353,-165.64274187,0.00014247,2,"2026-04-05T00:50:46.353",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743493,1775350246363,-1000.0,0.00014247,2,"2026-04-05T00:50:46.363",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743494,1775350246372,-1000.0,0.00014247,2,"2026-04-05T00:50:46.372",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743495,1775350246382,-1000.0,0.00014247,2,"2026-04-05T00:50:46.382",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743496,1775350246391,-1000.0,0.00014247,2,"2026-04-05T00:50:46.391",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743497,1775350246401,-1000.0,0.00014247,2,"2026-04-05T00:50:46.401",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743498,1775350246412,-500.0,0.00014247,2,"2026-04-05T00:50:46.412",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743499,1775350246422,-1000.0,0.00014247,2,"2026-04-05T00:50:46.422",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743500,1775350246431,-685.54126071,0.00014247,2,"2026-04-05T00:50:46.431",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743501,1775350246440,-1000.0,0.00014247,2,"2026-04-05T00:50:46.440",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743502,1775350246450,-1000.0,0.00014247,2,"2026-04-05T00:50:46.450",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743503,1775350246459,-4357.30512804,0.00014357,2,"2026-04-05T00:50:46.459",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743504,1775350246469,-5504.06,0.00014384,2,"2026-04-05T00:50:46.469",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743505,1775350246479,-150.0,0.000144,2,"2026-04-05T00:50:46.479",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743506,1775350246488,-150.0,0.000144,2,"2026-04-05T00:50:46.488",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743507,1775350246498,-150.0,0.000144,2,"2026-04-05T00:50:46.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743508,1775350246507,-150.0,0.000144,2,"2026-04-05T00:50:46.507",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743509,1775350246518,-150.0,0.000144,2,"2026-04-05T00:50:46.518",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743510,1775350246528,-150.0,0.000144,2,"2026-04-05T00:50:46.528",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743511,1775350246538,-150.0,0.000144,2,"2026-04-05T00:50:46.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743512,1775350246548,-150.0,0.000144,2,"2026-04-05T00:50:46.548",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743513,1775350246558,-150.0,0.000144,2,"2026-04-05T00:50:46.558",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743514,1775350246568,-150.0,0.000144,2,"2026-04-05T00:50:46.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743515,1775350246578,-150.0,0.000144,2,"2026-04-05T00:50:46.578",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743516,1775350246587,-150.0,0.000144,2,"2026-04-05T00:50:46.587",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743517,1775350246596,-150.0,0.000144,2,"2026-04-05T00:50:46.596",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743518,1775350246606,-150.0,0.000144,2,"2026-04-05T00:50:46.606",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743519,1775350246615,-150.0,0.000144,2,"2026-04-05T00:50:46.615",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743520,1775350246626,-1406.48,0.000144,2,"2026-04-05T00:50:46.626",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743521,1775350246636,-150.0,0.00014433,2,"2026-04-05T00:50:46.636",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743522,1775350246647,-150.0,0.00014434,2,"2026-04-05T00:50:46.647",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743523,1775350246656,-150.0,0.00014448,2,"2026-04-05T00:50:46.656",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743524,1775350246666,-733.7,0.00014456,2,"2026-04-05T00:50:46.666",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743525,1775350246676,-287.88,0.00014456,2,"2026-04-05T00:50:46.676",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743526,1775350246687,-600.0,0.00014457,2,"2026-04-05T00:50:46.687",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743527,1775350246697,-184.62,0.00014457,2,"2026-04-05T00:50:46.697",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743528,1775350246706,-150.0,0.00014459,2,"2026-04-05T00:50:46.706",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743529,1775350246715,-150.0,0.00014464,2,"2026-04-05T00:50:46.715",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743530,1775350246724,-150.0,0.00014465,2,"2026-04-05T00:50:46.724",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743531,1775350246734,-150.0,0.00014468,2,"2026-04-05T00:50:46.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743532,1775350246743,-160.0,0.00014488,2,"2026-04-05T00:50:46.743",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743533,1775350246753,-1394.112399,0.00014488,2,"2026-04-05T00:50:46.753",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743534,1775350246762,-150.0,0.00014489,2,"2026-04-05T00:50:46.762",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743535,1775350246772,-150.0,0.00014489,2,"2026-04-05T00:50:46.772",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743536,1775350246782,-150.0,0.00014497,2,"2026-04-05T00:50:46.782",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743537,1775350246791,-150.0,0.00014498,2,"2026-04-05T00:50:46.791",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743538,1775350246801,-150.0,0.00014502,2,"2026-04-05T00:50:46.801",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743539,1775350246812,-150.0,0.00014519,2,"2026-04-05T00:50:46.812",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743540,1775350246822,-150.0,0.00014528,2,"2026-04-05T00:50:46.822",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743541,1775350246831,-150.0,0.00014531,2,"2026-04-05T00:50:46.831",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743542,1775350246840,-150.0,0.00014536,2,"2026-04-05T00:50:46.840",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743543,1775350246849,-150.0,0.00014545,2,"2026-04-05T00:50:46.849",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743544,1775350246858,-150.0,0.00014563,2,"2026-04-05T00:50:46.858",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743546,1775350246868,-150.0,0.0001457,2,"2026-04-05T00:50:46.868",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743548,1775350246878,-150.0,0.00014578,2,"2026-04-05T00:50:46.878",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743549,1775350246887,-150.0,0.00014578,2,"2026-04-05T00:50:46.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743550,1775350246896,-150.0,0.00014578,2,"2026-04-05T00:50:46.896",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743551,1775350246905,-150.0,0.00014578,2,"2026-04-05T00:50:46.905",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743553,1775350246914,-983.0673444,0.00014581,2,"2026-04-05T00:50:46.914",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743554,1775350246923,-44309.71829211,0.00014591,2,"2026-04-05T00:50:46.923",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743556,1775350246932,-150.0,0.00014592,2,"2026-04-05T00:50:46.932",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743557,1775350246942,-150.0,0.00014594,2,"2026-04-05T00:50:46.942",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743558,1775350246951,-150.0,0.00014596,2,"2026-04-05T00:50:46.951",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743559,1775350246960,-150.0,0.000146,2,"2026-04-05T00:50:46.960",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743561,1775350246969,-150.0,0.00014604,2,"2026-04-05T00:50:46.969",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743562,1775350246979,-150.0,0.00014629,2,"2026-04-05T00:50:46.979",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743563,1775350246988,-150.0,0.00014637,2,"2026-04-05T00:50:46.988",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743564,1775350246997,-150.0,0.00014638,2,"2026-04-05T00:50:46.997",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743565,1775350247006,-150.0,0.00014642,2,"2026-04-05T00:50:47.006",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743566,1775350247015,-150.0,0.00014656,2,"2026-04-05T00:50:47.015",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743567,1775350247024,-150.0,0.00014661,2,"2026-04-05T00:50:47.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743568,1775350247034,-150.0,0.00014667,2,"2026-04-05T00:50:47.034",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743569,1775350247043,-150.0,0.00014667,2,"2026-04-05T00:50:47.043",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743570,1775350247052,-320.31,0.00014668,2,"2026-04-05T00:50:47.052",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743571,1775350247062,-150.0,0.00014672,2,"2026-04-05T00:50:47.062",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743572,1775350247071,-150.0,0.00014691,2,"2026-04-05T00:50:47.071",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743573,1775350247080,-150.0,0.00014694,2,"2026-04-05T00:50:47.080",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743574,1775350247090,-150.0,0.00014696,2,"2026-04-05T00:50:47.090",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743575,1775350247099,-150.0,0.00014706,2,"2026-04-05T00:50:47.099",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743576,1775350247108,-150.0,0.0001472,2,"2026-04-05T00:50:47.108",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743577,1775350247118,-150.0,0.00014727,2,"2026-04-05T00:50:47.118",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743578,1775350247127,-150.0,0.00014739,2,"2026-04-05T00:50:47.127",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743579,1775350247136,-150.0,0.0001474,2,"2026-04-05T00:50:47.136",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743580,1775350247146,-150.0,0.00014756,2,"2026-04-05T00:50:47.146",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743581,1775350247155,-150.0,0.00014756,2,"2026-04-05T00:50:47.155",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743582,1775350247165,-150.0,0.00014756,2,"2026-04-05T00:50:47.165",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743583,1775350247174,-150.0,0.00014756,2,"2026-04-05T00:50:47.174",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743584,1775350247183,-150.0,0.00014759,2,"2026-04-05T00:50:47.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743585,1775350247193,-150.0,0.00014774,2,"2026-04-05T00:50:47.193",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743586,1775350247203,-512.0,0.00014783,3,"2026-04-05T00:50:47.203",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743587,1775350247213,-150.0,0.00014784,2,"2026-04-05T00:50:47.213",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743588,1775350247222,-150.0,0.00014788,2,"2026-04-05T00:50:47.222",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743589,1775350247232,-150.0,0.00014792,2,"2026-04-05T00:50:47.232",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743590,1775350247241,-500.0,0.00014794,2,"2026-04-05T00:50:47.241",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743591,1775350247251,-500.0,0.00014794,2,"2026-04-05T00:50:47.251",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743592,1775350247260,-500.0,0.00014794,2,"2026-04-05T00:50:47.260",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743593,1775350247270,-417.0959856,0.00014794,2,"2026-04-05T00:50:47.270",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743594,1775350247280,-500.0,0.00014794,2,"2026-04-05T00:50:47.280",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743595,1775350247291,-500.0,0.00014794,2,"2026-04-05T00:50:47.291",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743596,1775350247301,-500.0,0.00014794,2,"2026-04-05T00:50:47.301",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743597,1775350247312,-500.0,0.00014794,2,"2026-04-05T00:50:47.312",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743598,1775350247324,-500.0,0.00014794,2,"2026-04-05T00:50:47.324",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743599,1775350247334,-340.67,0.00014794,2,"2026-04-05T00:50:47.334",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743600,1775350247345,-713.02,0.00014794,2,"2026-04-05T00:50:47.345",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743601,1775350247355,-713.02,0.00014794,2,"2026-04-05T00:50:47.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743602,1775350247365,-713.02,0.00014794,2,"2026-04-05T00:50:47.365",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743603,1775350247375,-713.02,0.00014794,2,"2026-04-05T00:50:47.375",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743604,1775350247385,-713.25,0.00014794,2,"2026-04-05T00:50:47.385",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743605,1775350247395,-500.0,0.00014794,2,"2026-04-05T00:50:47.395",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743606,1775350247405,-611.67,0.00014794,2,"2026-04-05T00:50:47.405",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743607,1775350247416,-500.0,0.00014794,2,"2026-04-05T00:50:47.416",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743608,1775350247426,-1501.43710211,0.00014795,2,"2026-04-05T00:50:47.426",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743609,1775350247436,-1500.0,0.00014795,2,"2026-04-05T00:50:47.436",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743610,1775350247446,-1500.0,0.00014795,2,"2026-04-05T00:50:47.446",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743611,1775350247455,-952.51047759,0.00014795,2,"2026-04-05T00:50:47.455",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743612,1775350247465,-1513.6791618,0.00014795,2,"2026-04-05T00:50:47.465",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743613,1775350247475,-1500.0,0.00014795,2,"2026-04-05T00:50:47.475",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743614,1775350247485,-1500.0,0.00014795,2,"2026-04-05T00:50:47.485",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743615,1775350247496,-1505.91875893,0.00014795,2,"2026-04-05T00:50:47.496",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743616,1775350247505,-1500.0,0.00014795,2,"2026-04-05T00:50:47.505",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743617,1775350247514,-1500.0,0.00014795,2,"2026-04-05T00:50:47.514",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743618,1775350247524,-1534.13936617,0.00014795,2,"2026-04-05T00:50:47.524",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743619,1775350247534,-1500.0,0.00014795,2,"2026-04-05T00:50:47.534",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743620,1775350247545,-1500.0,0.00014795,2,"2026-04-05T00:50:47.545",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743621,1775350247556,-1412.47132242,0.00014795,2,"2026-04-05T00:50:47.556",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743622,1775350247566,-1500.0,0.00014795,2,"2026-04-05T00:50:47.566",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743623,1775350247577,-501.3800559,0.00014795,2,"2026-04-05T00:50:47.577",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743624,1775350247587,-1500.0,0.00014795,2,"2026-04-05T00:50:47.587",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743625,1775350247598,-1500.0,0.00014795,2,"2026-04-05T00:50:47.598",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743626,1775350247608,-1500.0,0.00014795,2,"2026-04-05T00:50:47.608",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743627,1775350247617,-727.11140597,0.00014795,2,"2026-04-05T00:50:47.617",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743628,1775350247627,-1500.0,0.00014795,2,"2026-04-05T00:50:47.627",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743629,1775350247636,-1500.0,0.00014795,2,"2026-04-05T00:50:47.636",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743630,1775350247646,-1500.0,0.00014795,2,"2026-04-05T00:50:47.646",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743631,1775350247657,-1500.0,0.00014795,2,"2026-04-05T00:50:47.657",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743632,1775350247666,-1500.0,0.00014795,2,"2026-04-05T00:50:47.666",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743633,1775350247676,-1500.0,0.00014795,2,"2026-04-05T00:50:47.676",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743634,1775350247686,-1500.0,0.00014795,2,"2026-04-05T00:50:47.686",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743635,1775350247696,-417.87254797,0.00014795,2,"2026-04-05T00:50:47.696",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743636,1775350247705,-1500.0,0.00014795,2,"2026-04-05T00:50:47.705",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743637,1775350247715,-1500.0,0.00014795,2,"2026-04-05T00:50:47.715",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743638,1775350247724,-1500.0,0.00014795,2,"2026-04-05T00:50:47.724",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743639,1775350247817,-1500.0,0.00014795,2,"2026-04-05T00:50:47.817",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743640,1775350247827,-1500.0,0.00014795,2,"2026-04-05T00:50:47.827",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743641,1775350247836,-1500.0,0.00014795,2,"2026-04-05T00:50:47.836",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743642,1775350247845,-1500.0,0.00014795,2,"2026-04-05T00:50:47.845",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743643,1775350247854,-150.0,0.000148,2,"2026-04-05T00:50:47.854",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743644,1775350247863,-150.0,0.00014809,2,"2026-04-05T00:50:47.863",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743645,1775350247872,-150.0,0.00014815,2,"2026-04-05T00:50:47.872",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743646,1775350247883,-150.0,0.00014824,2,"2026-04-05T00:50:47.883",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743647,1775350247894,-150.0,0.00014836,2,"2026-04-05T00:50:47.894",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743648,1775350247904,-150.0,0.00014843,2,"2026-04-05T00:50:47.904",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743649,1775350247916,-150.0,0.00014844,2,"2026-04-05T00:50:47.916",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743650,1775350247925,-150.0,0.00014844,2,"2026-04-05T00:50:47.925",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743651,1775350247937,-150.0,0.00014848,2,"2026-04-05T00:50:47.937",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743652,1775350247947,-150.0,0.00014857,2,"2026-04-05T00:50:47.947",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743653,1775350247958,-150.0,0.00014874,2,"2026-04-05T00:50:47.958",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743654,1775350247967,-150.0,0.00014877,2,"2026-04-05T00:50:47.967",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743655,1775350247976,-2808.4502313,0.00014884,2,"2026-04-05T00:50:47.976",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743656,1775350247984,-4563.7972219,0.00014884,2,"2026-04-05T00:50:47.984",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743657,1775350247994,-112331.8381389,0.00014884,2,"2026-04-05T00:50:47.994",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743658,1775350248003,-160685.9871154,0.00014884,2,"2026-04-05T00:50:48.003",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743659,1775350248012,-332.258443,0.00014884,2,"2026-04-05T00:50:48.012",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743660,1775350248021,-332.258443,0.00014884,2,"2026-04-05T00:50:48.021",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743661,1775350248031,-332.258443,0.00014884,2,"2026-04-05T00:50:48.031",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743662,1775350248039,-332.258443,0.00014884,2,"2026-04-05T00:50:48.039",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743663,1775350248049,-850.9443,0.00014884,2,"2026-04-05T00:50:48.049",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743664,1775350248058,-850.9443,0.00014884,2,"2026-04-05T00:50:48.058",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743665,1775350248066,-850.9443,0.00014884,2,"2026-04-05T00:50:48.066",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743666,1775350248076,-850.9443,0.00014884,2,"2026-04-05T00:50:48.076",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743667,1775350248085,-552.096032,0.00014884,2,"2026-04-05T00:50:48.085",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743668,1775350248094,-552.096032,0.00014884,2,"2026-04-05T00:50:48.094",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743669,1775350248103,-552.096032,0.00014884,2,"2026-04-05T00:50:48.103",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743670,1775350248111,-552.096032,0.00014884,2,"2026-04-05T00:50:48.111",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743671,1775350248120,-151.0,0.00014884,2,"2026-04-05T00:50:48.120",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743672,1775350248129,-151.0,0.00014884,2,"2026-04-05T00:50:48.129",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743673,1775350248138,-151.0,0.00014884,2,"2026-04-05T00:50:48.138",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743674,1775350248147,-151.0,0.00014884,2,"2026-04-05T00:50:48.147",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743675,1775350248156,-151.0,0.00014884,2,"2026-04-05T00:50:48.156",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743676,1775350248164,-151.0,0.00014884,2,"2026-04-05T00:50:48.164",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743677,1775350248174,-150.0,0.00014885,2,"2026-04-05T00:50:48.174",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743678,1775350248183,-150.0,0.0001489,2,"2026-04-05T00:50:48.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743679,1775350248192,-2700.0,0.000149,5,"2026-04-05T00:50:48.192",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743680,1775350248201,-150.0,0.00014911,2,"2026-04-05T00:50:48.201",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743681,1775350248210,-150.0,0.00014912,2,"2026-04-05T00:50:48.210",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743682,1775350248219,-150.0,0.00014922,2,"2026-04-05T00:50:48.219",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743683,1775350248227,-150.0,0.00014933,2,"2026-04-05T00:50:48.227",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743684,1775350248237,-150.0,0.00014933,2,"2026-04-05T00:50:48.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743685,1775350248246,-150.0,0.00014933,2,"2026-04-05T00:50:48.246",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743686,1775350248255,-150.0,0.00014933,2,"2026-04-05T00:50:48.255",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743687,1775350248265,-150.0,0.00014933,2,"2026-04-05T00:50:48.265",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743688,1775350248274,-150.0,0.00014945,2,"2026-04-05T00:50:48.274",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743689,1775350248283,-150.0,0.00014955,2,"2026-04-05T00:50:48.283",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743690,1775350248292,-12075.1711856,0.00014975,2,"2026-04-05T00:50:48.292",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743691,1775350248302,-150.0,0.00014976,2,"2026-04-05T00:50:48.302",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743692,1775350248311,-150.0,0.00014979,2,"2026-04-05T00:50:48.311",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743693,1775350248320,-150.0,0.00014982,2,"2026-04-05T00:50:48.320",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743694,1775350248330,-150.0,0.00014988,2,"2026-04-05T00:50:48.330",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743695,1775350248339,-150.0,0.00014993,2,"2026-04-05T00:50:48.339",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743696,1775350248348,-1263.67656,0.00015,2,"2026-04-05T00:50:48.348",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743697,1775350248358,-300.0,0.00015,2,"2026-04-05T00:50:48.358",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743698,1775350248367,-150.0,0.00015,2,"2026-04-05T00:50:48.367",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743699,1775350248376,-150.0,0.00015013,2,"2026-04-05T00:50:48.376",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743700,1775350248385,-150.0,0.0001502,2,"2026-04-05T00:50:48.385",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743701,1775350248394,-150.0,0.00015022,2,"2026-04-05T00:50:48.394",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743702,1775350248403,-150.0,0.00015022,2,"2026-04-05T00:50:48.403",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743703,1775350248412,-150.0,0.0001503,2,"2026-04-05T00:50:48.412",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743704,1775350248421,-150.0,0.0001504,2,"2026-04-05T00:50:48.421",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743705,1775350248430,-150.0,0.00015047,2,"2026-04-05T00:50:48.430",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743706,1775350248439,-150.0,0.00015052,2,"2026-04-05T00:50:48.439",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743707,1775350248448,-150.0,0.00015053,2,"2026-04-05T00:50:48.448",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743708,1775350248457,-5504.06,0.00015068,2,"2026-04-05T00:50:48.457",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743709,1775350248467,-671.642046,0.00015068,2,"2026-04-05T00:50:48.467",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743710,1775350248476,-671.642046,0.00015068,2,"2026-04-05T00:50:48.476",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743711,1775350248485,-671.642046,0.00015068,2,"2026-04-05T00:50:48.485",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743712,1775350248494,-671.642046,0.00015068,2,"2026-04-05T00:50:48.494",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743713,1775350248504,-150.0,0.00015079,2,"2026-04-05T00:50:48.504",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743714,1775350248513,-150.0,0.00015081,2,"2026-04-05T00:50:48.513",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743715,1775350248522,-150.0,0.00015086,2,"2026-04-05T00:50:48.522",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743716,1775350248531,-150.0,0.00015104,2,"2026-04-05T00:50:48.531",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743717,1775350248541,-150.0,0.00015111,2,"2026-04-05T00:50:48.541",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743718,1775350248550,-150.0,0.00015111,2,"2026-04-05T00:50:48.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743719,1775350248559,-150.0,0.00015111,2,"2026-04-05T00:50:48.559",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743720,1775350248568,-150.0,0.00015111,2,"2026-04-05T00:50:48.568",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743721,1775350248578,-150.0,0.00015115,2,"2026-04-05T00:50:48.578",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743722,1775350248588,-150.0,0.00015118,2,"2026-04-05T00:50:48.588",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743723,1775350248598,-150.0,0.00015127,2,"2026-04-05T00:50:48.598",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743724,1775350248609,-4357.30512804,0.00015129,2,"2026-04-05T00:50:48.609",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743725,1775350248618,-150.0,0.00015149,2,"2026-04-05T00:50:48.618",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743726,1775350248628,-150.0,0.00015151,2,"2026-04-05T00:50:48.628",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743727,1775350248638,-523.08,0.00015161,2,"2026-04-05T00:50:48.638",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743728,1775350248647,-191.92,0.00015165,2,"2026-04-05T00:50:48.647",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743729,1775350248656,-150.0,0.00015168,2,"2026-04-05T00:50:48.656",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743730,1775350248665,-150.0,0.0001517,2,"2026-04-05T00:50:48.665",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743731,1775350248674,-44309.71829211,0.00015176,2,"2026-04-05T00:50:48.674",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743732,1775350248683,-150.0,0.00015176,2,"2026-04-05T00:50:48.683",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743733,1775350248692,-150.0,0.00015183,2,"2026-04-05T00:50:48.692",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743734,1775350248702,-150.0,0.00015184,2,"2026-04-05T00:50:48.702",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743735,1775350248711,-523.08,0.00015194,2,"2026-04-05T00:50:48.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743736,1775350248720,-578.20924308,0.00015199,2,"2026-04-05T00:50:48.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743737,1775350248729,-1428.38747117,0.00015199,2,"2026-04-05T00:50:48.729",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743738,1775350248738,-500.0,0.00015199,2,"2026-04-05T00:50:48.738",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743739,1775350248747,-209.40437684,0.00015199,2,"2026-04-05T00:50:48.747",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743740,1775350248756,-500.0,0.00015199,2,"2026-04-05T00:50:48.756",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743741,1775350248765,-500.0,0.00015199,2,"2026-04-05T00:50:48.765",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743742,1775350248774,-200.0,0.00015199,2,"2026-04-05T00:50:48.774",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743743,1775350248784,-812.25117828,0.00015199,2,"2026-04-05T00:50:48.784",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743744,1775350248793,-500.0,0.00015199,2,"2026-04-05T00:50:48.793",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743745,1775350248802,-500.0,0.00015199,2,"2026-04-05T00:50:48.802",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743746,1775350248811,-500.0,0.00015199,2,"2026-04-05T00:50:48.811",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743747,1775350248820,-500.0,0.00015199,2,"2026-04-05T00:50:48.820",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743748,1775350248829,-151.0,0.00015199,2,"2026-04-05T00:50:48.829",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743749,1775350248838,-500.0,0.00015199,2,"2026-04-05T00:50:48.838",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743750,1775350248847,-151.0,0.00015199,2,"2026-04-05T00:50:48.847",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743751,1775350248856,-500.0,0.00015199,2,"2026-04-05T00:50:48.856",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743752,1775350248865,-151.0,0.00015199,2,"2026-04-05T00:50:48.865",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743753,1775350248874,-500.0,0.00015199,2,"2026-04-05T00:50:48.874",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743754,1775350248883,-151.0,0.00015199,2,"2026-04-05T00:50:48.883",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743755,1775350248892,-500.0,0.00015199,2,"2026-04-05T00:50:48.892",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743756,1775350248902,-500.0,0.00015199,2,"2026-04-05T00:50:48.902",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743757,1775350248912,-250.0,0.00015199,2,"2026-04-05T00:50:48.912",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743758,1775350248922,-250.0,0.00015199,2,"2026-04-05T00:50:48.922",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743759,1775350248932,-250.0,0.00015199,2,"2026-04-05T00:50:48.932",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743760,1775350248942,-250.0,0.00015199,2,"2026-04-05T00:50:48.942",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743761,1775350248953,-209.40437684,0.00015199,2,"2026-04-05T00:50:48.953",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743762,1775350248963,-250.0,0.00015199,2,"2026-04-05T00:50:48.963",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743763,1775350248973,-250.0,0.00015199,2,"2026-04-05T00:50:48.973",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743764,1775350248983,-250.0,0.00015199,2,"2026-04-05T00:50:48.983",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743765,1775350248992,-250.0,0.00015199,2,"2026-04-05T00:50:48.992",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743766,1775350249002,-250.0,0.00015199,2,"2026-04-05T00:50:49.002",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743767,1775350249011,-250.0,0.00015199,2,"2026-04-05T00:50:49.011",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743768,1775350249020,-250.0,0.00015199,2,"2026-04-05T00:50:49.020",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743769,1775350249029,-500.0,0.00015199,2,"2026-04-05T00:50:49.029",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743770,1775350249038,-500.0,0.00015199,2,"2026-04-05T00:50:49.038",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743771,1775350249047,-500.0,0.00015199,2,"2026-04-05T00:50:49.047",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743772,1775350249056,-500.0,0.00015199,2,"2026-04-05T00:50:49.056",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743773,1775350249066,-174.61919141,0.00015199,2,"2026-04-05T00:50:49.066",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743774,1775350249075,-500.0,0.00015199,2,"2026-04-05T00:50:49.075",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743775,1775350249084,-500.0,0.00015199,2,"2026-04-05T00:50:49.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743776,1775350249093,-500.0,0.00015199,2,"2026-04-05T00:50:49.093",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743777,1775350249103,-151.0,0.00015199,2,"2026-04-05T00:50:49.103",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743778,1775350249112,-500.0,0.00015199,2,"2026-04-05T00:50:49.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743779,1775350249121,-743.50770149,0.00015199,2,"2026-04-05T00:50:49.121",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743780,1775350249131,-500.0,0.00015199,2,"2026-04-05T00:50:49.131",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743781,1775350249140,-500.0,0.00015199,2,"2026-04-05T00:50:49.140",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743782,1775350249149,-500.0,0.00015199,2,"2026-04-05T00:50:49.149",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743783,1775350249158,-200.0,0.00015199,2,"2026-04-05T00:50:49.158",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743784,1775350249167,-279.9045709,0.00015199,2,"2026-04-05T00:50:49.167",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743785,1775350249178,-156.959134,0.00015199,2,"2026-04-05T00:50:49.178",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743786,1775350249188,-170.0,0.00015199,2,"2026-04-05T00:50:49.188",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743787,1775350249198,-170.0,0.00015199,2,"2026-04-05T00:50:49.198",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743788,1775350249207,-170.0,0.00015199,2,"2026-04-05T00:50:49.207",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743789,1775350249217,-170.0,0.00015199,2,"2026-04-05T00:50:49.217",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743790,1775350249227,-170.0,0.00015199,2,"2026-04-05T00:50:49.227",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743791,1775350249237,-170.0,0.00015199,2,"2026-04-05T00:50:49.237",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743792,1775350249248,-500.0,0.00015199,2,"2026-04-05T00:50:49.248",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743793,1775350249257,-170.0,0.00015199,2,"2026-04-05T00:50:49.257",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743794,1775350249268,-500.0,0.00015199,2,"2026-04-05T00:50:49.268",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743795,1775350249279,-170.0,0.00015199,2,"2026-04-05T00:50:49.279",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743796,1775350249289,-500.0,0.00015199,2,"2026-04-05T00:50:49.289",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743797,1775350249299,-170.0,0.00015199,2,"2026-04-05T00:50:49.299",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743798,1775350249309,-500.0,0.00015199,2,"2026-04-05T00:50:49.309",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743799,1775350249319,-170.0,0.00015199,2,"2026-04-05T00:50:49.319",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743800,1775350249328,-500.0,0.00015199,2,"2026-04-05T00:50:49.328",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743801,1775350249337,-170.0,0.00015199,2,"2026-04-05T00:50:49.337",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743802,1775350249347,-8599.15138026,0.000152,2,"2026-04-05T00:50:49.347",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743803,1775350249358,-5000.0,0.000152,2,"2026-04-05T00:50:49.358",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743804,1775350249368,-5000.0,0.000152,2,"2026-04-05T00:50:49.368",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743805,1775350249377,-5000.0,0.000152,2,"2026-04-05T00:50:49.377",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743806,1775350249387,-5000.0,0.000152,2,"2026-04-05T00:50:49.387",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743807,1775350249396,-150.0,0.000152,2,"2026-04-05T00:50:49.396",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743808,1775350249406,-150.0,0.000152,2,"2026-04-05T00:50:49.406",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743809,1775350249415,-150.0,0.000152,2,"2026-04-05T00:50:49.415",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743810,1775350249426,-150.0,0.000152,2,"2026-04-05T00:50:49.426",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743811,1775350249436,-4609.0,0.00015201,2,"2026-04-05T00:50:49.436",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743812,1775350249446,-191.92,0.00015201,2,"2026-04-05T00:50:49.446",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743813,1775350249457,-10000.0,0.00015205,2,"2026-04-05T00:50:49.457",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743814,1775350249466,-150.0,0.00015216,2,"2026-04-05T00:50:49.466",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743815,1775350249476,-150.0,0.00015217,2,"2026-04-05T00:50:49.476",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743816,1775350249485,-150.0,0.00015224,2,"2026-04-05T00:50:49.485",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743817,1775350249494,-150.0,0.0001523,2,"2026-04-05T00:50:49.494",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743818,1775350249505,-150.0,0.00015232,2,"2026-04-05T00:50:49.505",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743819,1775350249516,-191.91241686,0.00015237,2,"2026-04-05T00:50:49.516",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743820,1775350249526,-150.0,0.00015249,2,"2026-04-05T00:50:49.526",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743821,1775350249536,-150.0,0.00015251,2,"2026-04-05T00:50:49.536",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743822,1775350249546,-500.0,0.00015254,2,"2026-04-05T00:50:49.546",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743823,1775350249555,-151.0,0.00015254,2,"2026-04-05T00:50:49.555",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743824,1775350249565,-500.0,0.0001526,2,"2026-04-05T00:50:49.565",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743825,1775350249574,-881.58,0.00015265,2,"2026-04-05T00:50:49.574",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743826,1775350249584,-150.0,0.00015273,2,"2026-04-05T00:50:49.584",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743827,1775350249593,-150.0,0.00015282,2,"2026-04-05T00:50:49.593",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743828,1775350249603,-150.0,0.00015285,2,"2026-04-05T00:50:49.603",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743829,1775350249613,-150.0,0.00015289,2,"2026-04-05T00:50:49.613",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743830,1775350249623,-150.0,0.00015289,2,"2026-04-05T00:50:49.623",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743831,1775350249633,-150.0,0.00015289,2,"2026-04-05T00:50:49.633",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743832,1775350249642,-150.0,0.00015289,2,"2026-04-05T00:50:49.642",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743833,1775350249652,-150.0,0.00015296,2,"2026-04-05T00:50:49.652",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743834,1775350249662,-1252.0,0.00015305,2,"2026-04-05T00:50:49.662",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743835,1775350249671,-320.31,0.00015305,2,"2026-04-05T00:50:49.671",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743836,1775350249681,-500.0,0.00015309,2,"2026-04-05T00:50:49.681",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743837,1775350249691,-151.0,0.00015309,2,"2026-04-05T00:50:49.691",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743838,1775350249701,-150.0,0.00015314,2,"2026-04-05T00:50:49.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743839,1775350249712,-150.0,0.00015319,2,"2026-04-05T00:50:49.712",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743840,1775350249722,-150.0,0.00015321,2,"2026-04-05T00:50:49.722",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743841,1775350249734,-1152.0,0.00015334,2,"2026-04-05T00:50:49.734",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743842,1775350249745,-733.7,0.00015342,2,"2026-04-05T00:50:49.745",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743843,1775350249755,-733.7,0.00015342,2,"2026-04-05T00:50:49.755",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743844,1775350249766,-733.7,0.00015342,2,"2026-04-05T00:50:49.766",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743845,1775350249776,-733.7,0.00015342,2,"2026-04-05T00:50:49.776",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743846,1775350249786,-733.71615524,0.00015342,2,"2026-04-05T00:50:49.786",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743847,1775350249795,-1973.12015753,0.00015342,2,"2026-04-05T00:50:49.795",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743848,1775350249806,-1312.53113811,0.00015342,2,"2026-04-05T00:50:49.806",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743849,1775350249816,-2000.0,0.00015342,2,"2026-04-05T00:50:49.816",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743850,1775350249825,-567.72486968,0.00015342,2,"2026-04-05T00:50:49.825",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743851,1775350249836,-1688.40853878,0.00015342,2,"2026-04-05T00:50:49.836",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743852,1775350249846,-691.52484632,0.00015342,2,"2026-04-05T00:50:49.846",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743853,1775350249856,-2000.0,0.00015342,2,"2026-04-05T00:50:49.856",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743854,1775350249867,-2000.0,0.00015342,2,"2026-04-05T00:50:49.867",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743855,1775350249877,-642.58837708,0.00015342,2,"2026-04-05T00:50:49.877",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743856,1775350249887,-503.72831148,0.00015342,2,"2026-04-05T00:50:49.887",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743857,1775350249899,-1505.86237591,0.00015342,2,"2026-04-05T00:50:49.899",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743858,1775350249909,-914.53177874,0.00015342,2,"2026-04-05T00:50:49.909",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743859,1775350249919,-2000.0,0.00015342,2,"2026-04-05T00:50:49.919",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743860,1775350249929,-2000.0,0.00015342,2,"2026-04-05T00:50:49.929",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743861,1775350249938,-2000.0,0.00015342,2,"2026-04-05T00:50:49.938",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743862,1775350249947,-2000.0,0.00015342,2,"2026-04-05T00:50:49.947",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743863,1775350249956,-2000.0,0.00015342,2,"2026-04-05T00:50:49.956",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743864,1775350249966,-2000.0,0.00015342,2,"2026-04-05T00:50:49.966",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743865,1775350249975,-2000.0,0.00015342,2,"2026-04-05T00:50:49.975",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743866,1775350249985,-2000.0,0.00015342,2,"2026-04-05T00:50:49.985",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743867,1775350249995,-1346.12622015,0.00015342,2,"2026-04-05T00:50:49.995",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743868,1775350250005,-2085.8671148,0.00015342,2,"2026-04-05T00:50:50.005",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743869,1775350250014,-2000.0,0.00015342,2,"2026-04-05T00:50:50.014",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743870,1775350250024,-2000.0,0.00015342,2,"2026-04-05T00:50:50.024",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743871,1775350250033,-2000.0,0.00015342,2,"2026-04-05T00:50:50.033",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743872,1775350250042,-2000.0,0.00015342,2,"2026-04-05T00:50:50.042",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743873,1775350250052,-150.0,0.00015347,2,"2026-04-05T00:50:50.052",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743874,1775350250063,-150.0,0.00015348,2,"2026-04-05T00:50:50.063",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743875,1775350250073,-150.0,0.00015353,2,"2026-04-05T00:50:50.073",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743876,1775350250082,-150.0,0.0001536,2,"2026-04-05T00:50:50.082",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743877,1775350250093,-500.0,0.00015363,2,"2026-04-05T00:50:50.093",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743878,1775350250104,-224.92074635,0.00015363,2,"2026-04-05T00:50:50.104",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743879,1775350250115,-611.67,0.00015363,2,"2026-04-05T00:50:50.115",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743880,1775350250124,-611.67,0.00015363,2,"2026-04-05T00:50:50.124",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743881,1775350250134,-611.67,0.00015363,2,"2026-04-05T00:50:50.134",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743882,1775350250143,-611.67,0.00015363,2,"2026-04-05T00:50:50.143",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743883,1775350250152,-611.79,0.00015363,2,"2026-04-05T00:50:50.152",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743884,1775350250162,-500.0,0.00015363,2,"2026-04-05T00:50:50.162",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743885,1775350250172,-474.02553387,0.00015363,2,"2026-04-05T00:50:50.172",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743886,1775350250181,-500.0,0.00015364,2,"2026-04-05T00:50:50.181",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743887,1775350250191,-151.0,0.00015364,2,"2026-04-05T00:50:50.191",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743888,1775350250200,-150.0,0.0001537,2,"2026-04-05T00:50:50.200",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743889,1775350250210,-150.0,0.00015378,2,"2026-04-05T00:50:50.210",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743890,1775350250219,-150.0,0.00015378,2,"2026-04-05T00:50:50.219",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743891,1775350250228,-150.0,0.0001538,2,"2026-04-05T00:50:50.228",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743892,1775350250238,-150.0,0.00015387,2,"2026-04-05T00:50:50.238",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743893,1775350250247,-150.0,0.000154,2,"2026-04-05T00:50:50.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743894,1775350250256,-350.0,0.00015405,2,"2026-04-05T00:50:50.256",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743895,1775350250266,-150.0,0.00015407,2,"2026-04-05T00:50:50.266",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743896,1775350250275,-150.0,0.00015412,2,"2026-04-05T00:50:50.275",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743897,1775350250285,-150.0,0.00015418,2,"2026-04-05T00:50:50.285",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743898,1775350250295,-500.0,0.00015419,2,"2026-04-05T00:50:50.295",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743899,1775350250304,-151.0,0.00015419,2,"2026-04-05T00:50:50.304",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743900,1775350250313,-150.0,0.00015421,2,"2026-04-05T00:50:50.313",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743901,1775350250323,-150.0,0.00015424,2,"2026-04-05T00:50:50.323",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743902,1775350250332,-350.0,0.00015434,2,"2026-04-05T00:50:50.332",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743903,1775350250342,-150.0,0.00015445,2,"2026-04-05T00:50:50.342",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743904,1775350250351,-150.0,0.00015455,2,"2026-04-05T00:50:50.351",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743905,1775350250361,-3250.40513332,0.00015466,2,"2026-04-05T00:50:50.361",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743906,1775350250371,-451.56062963,0.00015466,2,"2026-04-05T00:50:50.371",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743907,1775350250380,-150.0,0.00015467,2,"2026-04-05T00:50:50.380",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743908,1775350250390,-150.0,0.00015467,2,"2026-04-05T00:50:50.390",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743909,1775350250400,-150.0,0.00015467,2,"2026-04-05T00:50:50.400",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743910,1775350250411,-150.0,0.00015467,2,"2026-04-05T00:50:50.411",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743911,1775350250422,-150.0,0.00015467,2,"2026-04-05T00:50:50.422",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743912,1775350250432,-500.0,0.00015474,2,"2026-04-05T00:50:50.432",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743913,1775350250441,-151.0,0.00015474,2,"2026-04-05T00:50:50.441",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743914,1775350250452,-150.0,0.00015478,2,"2026-04-05T00:50:50.452",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743915,1775350250463,-368.52,0.00015483,2,"2026-04-05T00:50:50.463",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743916,1775350250473,-150.0,0.00015488,2,"2026-04-05T00:50:50.473",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743917,1775350250483,-150.0,0.00015489,2,"2026-04-05T00:50:50.483",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743918,1775350250493,-150.0,0.0001551,2,"2026-04-05T00:50:50.493",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743919,1775350250502,-150.0,0.00015515,2,"2026-04-05T00:50:50.502",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743920,1775350250512,-150.0,0.00015523,2,"2026-04-05T00:50:50.512",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743921,1775350250522,-150.0,0.00015526,2,"2026-04-05T00:50:50.522",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743922,1775350250531,-500.0,0.00015529,2,"2026-04-05T00:50:50.531",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743923,1775350250540,-151.0,0.00015529,2,"2026-04-05T00:50:50.540",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743924,1775350250550,-881.58,0.00015539,2,"2026-04-05T00:50:50.550",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743925,1775350250559,-150.0,0.00015543,2,"2026-04-05T00:50:50.559",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743926,1775350250569,-150.0,0.00015552,2,"2026-04-05T00:50:50.569",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743927,1775350250580,-150.0,0.00015556,2,"2026-04-05T00:50:50.580",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743928,1775350250589,-150.0,0.00015556,2,"2026-04-05T00:50:50.589",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743929,1775350250599,-150.0,0.00015557,2,"2026-04-05T00:50:50.599",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743930,1775350250608,-150.0,0.00015564,2,"2026-04-05T00:50:50.608",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743931,1775350250619,-150.0,0.00015576,2,"2026-04-05T00:50:50.619",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743932,1775350250628,-500.0,0.00015584,2,"2026-04-05T00:50:50.628",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743933,1775350250638,-151.0,0.00015584,2,"2026-04-05T00:50:50.638",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743934,1775350250648,-150.0,0.00015585,2,"2026-04-05T00:50:50.648",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743935,1775350250657,-150.0,0.00015591,2,"2026-04-05T00:50:50.657",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743936,1775350250666,-150.0,0.000156,2,"2026-04-05T00:50:50.666",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743937,1775350250676,-150.0,0.00015608,2,"2026-04-05T00:50:50.676",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743938,1775350250686,-150.0,0.00015612,2,"2026-04-05T00:50:50.686",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743939,1775350250695,-150.0,0.00015616,2,"2026-04-05T00:50:50.695",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743940,1775350250705,-150.0,0.00015626,2,"2026-04-05T00:50:50.705",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743941,1775350250714,-500.0,0.00015639,2,"2026-04-05T00:50:50.714",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743942,1775350250725,-151.0,0.00015639,2,"2026-04-05T00:50:50.725",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743943,1775350250735,-150.0,0.00015641,2,"2026-04-05T00:50:50.735",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743944,1775350250744,-150.0,0.00015644,2,"2026-04-05T00:50:50.744",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743945,1775350250753,-150.0,0.00015644,2,"2026-04-05T00:50:50.753",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743946,1775350250763,-150.0,0.00015644,2,"2026-04-05T00:50:50.763",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743947,1775350250772,-150.0,0.00015644,2,"2026-04-05T00:50:50.772",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743948,1775350250782,-150.0,0.0001566,2,"2026-04-05T00:50:50.782",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743949,1775350250792,-150.0,0.00015661,2,"2026-04-05T00:50:50.792",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743950,1775350250802,-350.0,0.00015661,2,"2026-04-05T00:50:50.802",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743951,1775350250813,-150.0,0.00015673,2,"2026-04-05T00:50:50.813",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743952,1775350250823,-150.0,0.0001568,2,"2026-04-05T00:50:50.823",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743953,1775350250832,-150.0,0.00015694,2,"2026-04-05T00:50:50.832",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743954,1775350250842,-500.0,0.00015694,2,"2026-04-05T00:50:50.842",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743955,1775350250851,-151.0,0.00015694,2,"2026-04-05T00:50:50.851",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743956,1775350250860,-150.0,0.00015704,2,"2026-04-05T00:50:50.860",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743957,1775350250870,-150.0,0.00015706,2,"2026-04-05T00:50:50.870",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743958,1775350250879,-150.0,0.00015709,2,"2026-04-05T00:50:50.879",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743959,1775350250888,-150.0,0.00015728,2,"2026-04-05T00:50:50.888",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743960,1775350250898,-150.0,0.00015733,2,"2026-04-05T00:50:50.898",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743961,1775350250907,-150.0,0.00015733,2,"2026-04-05T00:50:50.907",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743962,1775350250917,-150.0,0.00015739,2,"2026-04-05T00:50:50.917",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743963,1775350250927,-150.0,0.00015744,2,"2026-04-05T00:50:50.927",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743964,1775350250936,-1481.23780761,0.00015747,2,"2026-04-05T00:50:50.936",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743965,1775350250946,-217.15233878,0.00015747,2,"2026-04-05T00:50:50.946",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743966,1775350250955,-200.0,0.00015747,2,"2026-04-05T00:50:50.955",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743967,1775350250965,-335.88063658,0.00015747,2,"2026-04-05T00:50:50.965",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743968,1775350250974,-181.08010149,0.00015747,2,"2026-04-05T00:50:50.974",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743969,1775350250983,-771.01748645,0.00015747,2,"2026-04-05T00:50:50.983",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743970,1775350250993,-200.0,0.00015747,2,"2026-04-05T00:50:50.993",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743971,1775350251002,-290.26104003,0.00015747,2,"2026-04-05T00:50:51.002",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743972,1775350251011,-500.0,0.00015749,2,"2026-04-05T00:50:51.011",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743973,1775350251021,-151.0,0.00015749,2,"2026-04-05T00:50:51.021",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743974,1775350251031,-5504.06,0.00015753,2,"2026-04-05T00:50:51.031",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743975,1775350251040,-150.0,0.00015758,2,"2026-04-05T00:50:51.040",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743976,1775350251051,-44309.71829211,0.0001576,2,"2026-04-05T00:50:51.051",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743977,1775350251061,-150.0,0.00015762,2,"2026-04-05T00:50:51.061",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743978,1775350251072,-150.0,0.00015763,2,"2026-04-05T00:50:51.072",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743979,1775350251084,-346.0,0.00015769,2,"2026-04-05T00:50:51.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743980,1775350251094,-150.0,0.00015771,2,"2026-04-05T00:50:51.094",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743981,1775350251104,-5888.0,0.00015772,2,"2026-04-05T00:50:51.104",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743982,1775350251114,-7618.29767745,0.00015791,2,"2026-04-05T00:50:51.114",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743983,1775350251124,-1155.20988646,0.00015791,2,"2026-04-05T00:50:51.124",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743984,1775350251133,-150.0,0.00015796,2,"2026-04-05T00:50:51.133",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743985,1775350251142,-150.0,0.000158,2,"2026-04-05T00:50:51.142",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743986,1775350251152,-2700.0,0.000158,5,"2026-04-05T00:50:51.152",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743987,1775350251161,-150.0,0.00015804,2,"2026-04-05T00:50:51.161",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743988,1775350251172,-150.0,0.00015806,2,"2026-04-05T00:50:51.172",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743989,1775350251183,-150.0,0.00015808,2,"2026-04-05T00:50:51.183",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743990,1775350251193,-881.58,0.00015813,2,"2026-04-05T00:50:51.193",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743991,1775350251203,-150.0,0.00015822,2,"2026-04-05T00:50:51.203",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743992,1775350251213,-150.0,0.00015822,2,"2026-04-05T00:50:51.213",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743993,1775350251225,-150.0,0.00015822,2,"2026-04-05T00:50:51.225",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743994,1775350251236,-150.0,0.00015822,2,"2026-04-05T00:50:51.236",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743995,1775350251247,-150.0,0.0001583,2,"2026-04-05T00:50:51.247",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743996,1775350251257,-1650.0,0.00015836,2,"2026-04-05T00:50:51.257",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743997,1775350251267,-150.0,0.00015837,2,"2026-04-05T00:50:51.267",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743998,1775350251278,-29906.50720721,0.0001584,2,"2026-04-05T00:50:51.278",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419743999,1775350251288,-2000.0,0.0001584,2,"2026-04-05T00:50:51.288",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744000,1775350251299,-2000.0,0.0001584,2,"2026-04-05T00:50:51.299",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744001,1775350251308,-2000.0,0.0001585,2,"2026-04-05T00:50:51.308",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744002,1775350251318,-150.0,0.00015855,2,"2026-04-05T00:50:51.318",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744003,1775350251329,-39598.88092406,0.0001586,2,"2026-04-05T00:50:51.329",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744004,1775350251340,-350.0,0.0001586,2,"2026-04-05T00:50:51.340",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744005,1775350251350,-150.0,0.00015864,2,"2026-04-05T00:50:51.350",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744006,1775350251360,-434.0,0.00015869,2,"2026-04-05T00:50:51.360",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744007,1775350251370,-150.0,0.00015869,2,"2026-04-05T00:50:51.370",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744008,1775350251379,-200.0,0.00015871,2,"2026-04-05T00:50:51.379",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744009,1775350251389,-200.0,0.00015872,2,"2026-04-05T00:50:51.389",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744010,1775350251398,-200.0,0.00015872,2,"2026-04-05T00:50:51.398",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744011,1775350251408,-150.0,0.00015872,2,"2026-04-05T00:50:51.408",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744012,1775350251418,-150.0,0.00015881,2,"2026-04-05T00:50:51.418",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744013,1775350251428,-500.0,0.0001589,2,"2026-04-05T00:50:51.428",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744014,1775350251438,-500.0,0.0001589,2,"2026-04-05T00:50:51.438",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744015,1775350251448,-500.0,0.0001589,2,"2026-04-05T00:50:51.448",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744016,1775350251458,-500.0,0.0001589,2,"2026-04-05T00:50:51.458",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744017,1775350251469,-500.0,0.0001589,2,"2026-04-05T00:50:51.469",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744018,1775350251691,-500.0,0.0001589,2,"2026-04-05T00:50:51.691",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744019,1775350251701,-500.0,0.0001589,2,"2026-04-05T00:50:51.701",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744020,1775350251711,-500.0,0.0001589,2,"2026-04-05T00:50:51.711",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744021,1775350251720,-500.0,0.0001589,2,"2026-04-05T00:50:51.720",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744022,1775350251729,-500.0,0.0001589,2,"2026-04-05T00:50:51.729",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744023,1775350251739,-500.0,0.0001589,2,"2026-04-05T00:50:51.739",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744024,1775350251748,-500.0,0.0001589,2,"2026-04-05T00:50:51.748",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744025,1775350251759,-500.0,0.0001589,2,"2026-04-05T00:50:51.759",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744026,1775350251769,-500.0,0.0001589,2,"2026-04-05T00:50:51.769",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744027,1775350251778,-500.0,0.0001589,2,"2026-04-05T00:50:51.778",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744028,1775350251787,-500.0,0.0001589,2,"2026-04-05T00:50:51.787",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744029,1775350251796,-500.0,0.0001589,2,"2026-04-05T00:50:51.796",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744030,1775350251807,-344.7378301,0.0001589,2,"2026-04-05T00:50:51.807",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744031,1775350251816,-1274.57240922,0.0001589,2,"2026-04-05T00:50:51.816",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744032,1775350251826,-779.85479415,0.0001589,2,"2026-04-05T00:50:51.826",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744033,1775350251835,-2260.6195615,0.0001589,2,"2026-04-05T00:50:51.835",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744034,1775350251844,-2500.0,0.0001589,2,"2026-04-05T00:50:51.844",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744035,1775350251853,-449.27804721,0.0001589,2,"2026-04-05T00:50:51.853",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744036,1775350251862,-1503.04138262,0.0001589,2,"2026-04-05T00:50:51.862",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744037,1775350251872,-2500.0,0.0001589,2,"2026-04-05T00:50:51.872",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744038,1775350251882,-2249.52857188,0.0001589,2,"2026-04-05T00:50:51.882",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744039,1775350251891,-2500.0,0.0001589,2,"2026-04-05T00:50:51.891",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744040,1775350251900,-2500.0,0.0001589,2,"2026-04-05T00:50:51.900",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744041,1775350251910,-2500.0,0.0001589,2,"2026-04-05T00:50:51.910",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744042,1775350251919,-2000.0,0.0001589,2,"2026-04-05T00:50:51.919",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744043,1775350251930,-2500.0,0.0001589,2,"2026-04-05T00:50:51.930",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744044,1775350251939,-2500.0,0.0001589,2,"2026-04-05T00:50:51.939",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744045,1775350251949,-151.0,0.00015893,2,"2026-04-05T00:50:51.949",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744046,1775350251959,-151.0,0.00015893,2,"2026-04-05T00:50:51.959",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744047,1775350251968,-151.0,0.00015893,2,"2026-04-05T00:50:51.968",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744048,1775350251978,-151.0,0.00015893,2,"2026-04-05T00:50:51.978",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744049,1775350251988,-151.0,0.00015893,2,"2026-04-05T00:50:51.988",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744050,1775350251998,-5888.0,0.00015893,2,"2026-04-05T00:50:51.998",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744051,1775350252009,-150.0,0.00015898,2,"2026-04-05T00:50:52.009",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744052,1775350252019,-23084.56085335,0.000159,2,"2026-04-05T00:50:52.019",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744053,1775350252028,-150.0,0.000159,2,"2026-04-05T00:50:52.028",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744054,1775350252038,-176.92215124,0.000159,2,"2026-04-05T00:50:52.038",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744055,1775350252047,-150.0,0.000159,2,"2026-04-05T00:50:52.047",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744056,1775350252056,-1263.67656,0.000159,2,"2026-04-05T00:50:52.056",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744057,1775350252066,-150.0,0.000159,2,"2026-04-05T00:50:52.066",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744058,1775350252075,-150.0,0.000159,2,"2026-04-05T00:50:52.075",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744059,1775350252084,-150.0,0.000159,2,"2026-04-05T00:50:52.084",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744060,1775350252094,-150.0,0.000159,2,"2026-04-05T00:50:52.094",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744061,1775350252103,-2700.0,0.000159,5,"2026-04-05T00:50:52.103",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744062,1775350252112,-4357.30512804,0.000159,2,"2026-04-05T00:50:52.112",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744063,1775350252122,-891.02721423,0.000159,2,"2026-04-05T00:50:52.122",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744064,1775350252131,-26056.43086786,0.000159,2,"2026-04-05T00:50:52.131",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744065,1775350252140,-150.0,0.000159,2,"2026-04-05T00:50:52.140",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744066,1775350252150,-670.58255983,0.000159,2,"2026-04-05T00:50:52.150",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744067,1775350252159,-1501.0,0.000159,5,"2026-04-05T00:50:52.159",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744068,1775350252168,-1205.0,0.000159,5,"2026-04-05T00:50:52.168",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744069,1775350252178,-150.0,0.00015902,2,"2026-04-05T00:50:52.178",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744070,1775350252187,-150.0,0.00015903,2,"2026-04-05T00:50:52.187",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744071,1775350252196,-150.0,0.00015911,2,"2026-04-05T00:50:52.196",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744072,1775350252206,-150.0,0.00015911,2,"2026-04-05T00:50:52.206",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744073,1775350252215,-150.0,0.00015932,2,"2026-04-05T00:50:52.215",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744074,1775350252225,-150.0,0.00015935,2,"2026-04-05T00:50:52.225",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744075,1775350252234,-150.0,0.00015936,2,"2026-04-05T00:50:52.234",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744076,1775350252243,-150.0,0.00015941,2,"2026-04-05T00:50:52.243",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744077,1775350252252,-5888.0,0.00015941,2,"2026-04-05T00:50:52.252",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744078,1775350252262,-320.31,0.00015943,2,"2026-04-05T00:50:52.262",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744079,1775350252271,-150.0,0.00015952,2,"2026-04-05T00:50:52.271",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744080,1775350252280,-3835.20744626,0.0001596,2,"2026-04-05T00:50:52.280",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744081,1775350252290,-151.0,0.0001596,2,"2026-04-05T00:50:52.290",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744082,1775350252299,-151.0,0.0001596,2,"2026-04-05T00:50:52.299",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744083,1775350252309,-151.0,0.0001596,2,"2026-04-05T00:50:52.309",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744084,1775350252318,-150.0,0.00015966,2,"2026-04-05T00:50:52.318",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744085,1775350252327,-150.0,0.00015967,2,"2026-04-05T00:50:52.327",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744086,1775350252337,-5888.0,0.00015975,2,"2026-04-05T00:50:52.337",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744087,1775350252346,-1000.0,0.00015977,2,"2026-04-05T00:50:52.346",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744088,1775350252355,-1000.0,0.00015977,2,"2026-04-05T00:50:52.355",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744089,1775350252365,-1000.0,0.00015977,2,"2026-04-05T00:50:52.365",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744090,1775350252374,-983.0673444,0.0001599,2,"2026-04-05T00:50:52.374",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744091,1775350252384,-151.0,0.00015997,2,"2026-04-05T00:50:52.384",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744092,1775350252393,-151.0,0.00015997,2,"2026-04-05T00:50:52.393",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744093,1775350252402,-666.0,0.00015999,2,"2026-04-05T00:50:52.402",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744094,1775350252412,-666.0,0.00015999,2,"2026-04-05T00:50:52.412",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744095,1775350252422,-666.0,0.00015999,2,"2026-04-05T00:50:52.422",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744096,1775350252431,-214.57871068,0.00015999,2,"2026-04-05T00:50:52.431",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744097,1775350252440,-152.1260409,0.00015999,2,"2026-04-05T00:50:52.440",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744098,1775350252450,-150.0,0.00016,2,"2026-04-05T00:50:52.450",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744099,1775350252460,-150.0,0.00016,2,"2026-04-05T00:50:52.460",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744100,1775350252469,-240.20283738,0.00016,2,"2026-04-05T00:50:52.469",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744101,1775350252479,-150.0,0.00016,2,"2026-04-05T00:50:52.479",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744102,1775350252488,-150.58896248,0.00016,2,"2026-04-05T00:50:52.488",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744103,1775350252498,-150.0,0.00016,2,"2026-04-05T00:50:52.498",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744104,1775350252507,-150.0,0.00016,2,"2026-04-05T00:50:52.507",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744105,1775350252516,-150.0,0.00016,2,"2026-04-05T00:50:52.516",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744106,1775350252526,-286.89432771,0.00016,2,"2026-04-05T00:50:52.526",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744107,1775350252535,-150.0,0.00016,2,"2026-04-05T00:50:52.535",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744108,1775350252545,-150.0,0.00016,2,"2026-04-05T00:50:52.545",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744109,1775350252554,-150.0,0.00016,2,"2026-04-05T00:50:52.554",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744110,1775350252563,-2223772.1056694,0.00016,2,"2026-04-05T00:50:52.563",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744111,1775350252572,-4173731.09263657,0.00016,2,"2026-04-05T00:50:52.572",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744112,1775350253191,-1000.0,0.00015977,2,"2026-04-05T00:50:53.191",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744113,1775350253201,-44465.89798054,0.00016,2,"2026-04-05T00:50:53.201",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744114,1775350254500,-1000.0,0.00013699,2,"2026-04-05T00:50:54.500",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744115,1775350254510,-2000.0,0.00015801,2,"2026-04-05T00:50:54.510",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744116,1775350254519,-2000.0,0.00015901,2,"2026-04-05T00:50:54.519",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744117,1775350254528,-1000.0,0.00015977,2,"2026-04-05T00:50:54.528",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744118,1775350254538,-1000.0,0.00015977,2,"2026-04-05T00:50:54.538",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744119,1775350254547,-991.281,0.00015977,2,"2026-04-05T00:50:54.547",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744120,1775350254556,-162864.44540166,0.00016,2,"2026-04-05T00:50:54.556",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744121,1775350254826,-1649.00125136,0.00016,2,"2026-04-05T00:50:54.826",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744122,1775350254855,-1360.95947265,0.00016,2,"2026-04-05T00:50:54.855",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744123,1775350256240,-150.0,0.00013699,2,"2026-04-05T00:50:56.240",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744124,1775350256250,-150.0,0.00013699,2,"2026-04-05T00:50:56.250",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744125,1775350256260,-150.0,0.00013973,2,"2026-04-05T00:50:56.260",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744126,1775350256268,-150.0,0.00014247,2,"2026-04-05T00:50:56.268",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744127,1775350256542,-1400.0,0.00015701,2,"2026-04-05T00:50:56.542",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744128,1775350257068,-150.0,0.00013973,2,"2026-04-05T00:50:57.068",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744129,1775350257078,-496.0500007,0.00015701,2,"2026-04-05T00:50:57.078",0.0004672,99.04,0.9699835361502143,5965436919.093362]
[419744146,1775351349317,-225.09,0.00011504,2,"2026-04-05T01:09:09.317",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744147,1775351349342,-319.0,0.00011504,2,"2026-04-05T01:09:09.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744148,1775351349367,-250.0,0.00011504,2,"2026-04-05T01:09:09.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744149,1775351349406,-600.0,0.00011505,2,"2026-04-05T01:09:09.406",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744150,1775351349437,-1200.0,0.00011505,2,"2026-04-05T01:09:09.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744151,1775351349463,-230.85,0.00011505,2,"2026-04-05T01:09:09.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744152,1775351349489,-203.64,0.00011505,2,"2026-04-05T01:09:09.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744153,1775351349516,-300.0,0.00011505,2,"2026-04-05T01:09:09.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744154,1775351349541,-308.83,0.00011506,2,"2026-04-05T01:09:09.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744155,1775351349565,-355.16,0.00011506,2,"2026-04-05T01:09:09.565",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744156,1775351349590,-150.0,0.00011506,2,"2026-04-05T01:09:09.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744157,1775351349615,-500.0,0.00011507,2,"2026-04-05T01:09:09.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744158,1775351349640,-500.0,0.00011507,2,"2026-04-05T01:09:09.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744159,1775351349665,-500.0,0.00011507,2,"2026-04-05T01:09:09.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744160,1775351349691,-500.0,0.00011507,2,"2026-04-05T01:09:09.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744161,1775351349716,-500.0,0.00011507,2,"2026-04-05T01:09:09.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744162,1775351349741,-241.28707259,0.00011507,2,"2026-04-05T01:09:09.741",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744163,1775351349766,-3512.61,0.00011507,2,"2026-04-05T01:09:09.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744164,1775351349791,-4303.62,0.00012155,2,"2026-04-05T01:09:09.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744165,1775351349816,-1842.49315041,0.00012286,2,"2026-04-05T01:09:09.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744166,1775351349844,-150.06095232,0.000124,2,"2026-04-05T01:09:09.844",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744167,1775351349873,-150.15942972,0.000124,2,"2026-04-05T01:09:09.873",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744168,1775351349898,-255.0,0.00012564,2,"2026-04-05T01:09:09.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744169,1775351349930,-500.0,0.00012573,2,"2026-04-05T01:09:09.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744170,1775351349960,-500.0,0.00012573,2,"2026-04-05T01:09:09.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744171,1775351349996,-315.80862134,0.00012573,2,"2026-04-05T01:09:09.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744172,1775351350021,-211586.39077362,0.00012574,2,"2026-04-05T01:09:10.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744175,1775351432297,-302.0,0.00010507,2,"2026-04-05T01:10:32.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744176,1775351432306,-309.25165256,0.00010507,2,"2026-04-05T01:10:32.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744177,1775351432318,-230002.19749003,0.000107,2,"2026-04-05T01:10:32.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744178,1775351432331,-4937.9923059,0.000107,2,"2026-04-05T01:10:32.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744179,1775351432392,-277.70821029,0.000107,2,"2026-04-05T01:10:32.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744180,1775351432439,-75297.77862563,0.000107,2,"2026-04-05T01:10:32.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744181,1775351432622,-219955.05730523,0.000107,2,"2026-04-05T01:10:32.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744182,1775351432635,-10655.4942105,0.000107,2,"2026-04-05T01:10:32.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744183,1775351432647,-25210.93951089,0.000107,2,"2026-04-05T01:10:32.647",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744184,1775351432659,-1717.03856977,0.000107,2,"2026-04-05T01:10:32.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744246,1775351438498,-3999.99999999,0.000107,2,"2026-04-05T01:10:38.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744247,1775351438509,-713.71647197,0.000107,2,"2026-04-05T01:10:38.509",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744248,1775351438585,-929363.82660989,0.000107,2,"2026-04-05T01:10:38.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744249,1775351438595,-4744.48995572,0.00011392,2,"2026-04-05T01:10:38.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744250,1775351438604,-600.0,0.00011392,2,"2026-04-05T01:10:38.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744251,1775351438613,-3632.14400173,0.00011507,2,"2026-04-05T01:10:38.613",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744252,1775351438622,-1751.82507383,0.00011507,2,"2026-04-05T01:10:38.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744253,1775351438632,-1103.7299612,0.00011507,2,"2026-04-05T01:10:38.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744254,1775351438641,-5000.0,0.00011558,2,"2026-04-05T01:10:38.641",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744255,1775351438651,-600.0,0.00011558,2,"2026-04-05T01:10:38.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744256,1775351438660,-250.0,0.00011558,2,"2026-04-05T01:10:38.660",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744257,1775351438670,-600.0,0.00012086,2,"2026-04-05T01:10:38.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744258,1775351438679,-600.0,0.00012086,2,"2026-04-05T01:10:38.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744259,1775351438689,-1500.0,0.00012278,2,"2026-04-05T01:10:38.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744260,1775351438698,-309.8604162,0.000125,2,"2026-04-05T01:10:38.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744261,1775351438707,-497.28075362,0.00012573,2,"2026-04-05T01:10:38.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744262,1775351438716,-300.0,0.00012573,2,"2026-04-05T01:10:38.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744263,1775351438725,-1200.0,0.00012573,2,"2026-04-05T01:10:38.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744264,1775351438734,-292823.41922638,0.00012574,2,"2026-04-05T01:10:38.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744265,1775351438744,-707.0,0.00012595,2,"2026-04-05T01:10:38.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744266,1775351438753,-600.0,0.00012654,2,"2026-04-05T01:10:38.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744267,1775351438762,-250.0,0.00012654,2,"2026-04-05T01:10:38.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744268,1775351438772,-250.0,0.00012654,2,"2026-04-05T01:10:38.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744269,1775351438781,-150.99,0.00012658,2,"2026-04-05T01:10:38.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744270,1775351438790,-2074.24,0.00012674,2,"2026-04-05T01:10:38.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744271,1775351438800,-3361.39635928,0.00012899,2,"2026-04-05T01:10:38.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744272,1775351438809,-1300.0,0.000129,4,"2026-04-05T01:10:38.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744273,1775351438819,-84899.35359908,0.00012999,2,"2026-04-05T01:10:38.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744274,1775351438828,-250.0,0.00013,2,"2026-04-05T01:10:38.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744275,1775351438838,-5650.54444565,0.00013,2,"2026-04-05T01:10:38.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744276,1775351438847,-1809.16663198,0.00013,15,"2026-04-05T01:10:38.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744277,1775351438857,-671.0,0.00013021,2,"2026-04-05T01:10:38.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744278,1775351438866,-600.0,0.00013044,2,"2026-04-05T01:10:38.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744279,1775351438875,-5389.8813808,0.0001305,2,"2026-04-05T01:10:38.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744280,1775351438886,-299.99,0.00013111,2,"2026-04-05T01:10:38.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744281,1775351438897,-859.0,0.00013142,2,"2026-04-05T01:10:38.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744282,1775351438906,-43079.07699036,0.00013152,2,"2026-04-05T01:10:38.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744283,1775351438916,-230.3,0.00013197,2,"2026-04-05T01:10:38.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744284,1775351438925,-530.58547694,0.00013234,2,"2026-04-05T01:10:38.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744285,1775351438935,-4103.64,0.00013252,2,"2026-04-05T01:10:38.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744286,1775351438944,-104690.93,0.00013252,2,"2026-04-05T01:10:38.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744287,1775351438954,-9999.99,0.00013252,2,"2026-04-05T01:10:38.954",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744288,1775351438963,-150.99,0.00013252,2,"2026-04-05T01:10:38.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744289,1775351438973,-499.99,0.00013252,2,"2026-04-05T01:10:38.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744290,1775351438982,-8084.47,0.00013252,2,"2026-04-05T01:10:38.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744291,1775351438992,-361.24,0.00013252,2,"2026-04-05T01:10:38.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744292,1775351439002,-6685.66,0.00013253,2,"2026-04-05T01:10:39.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744293,1775351439012,-999.99,0.00013253,2,"2026-04-05T01:10:39.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744294,1775351439022,-3361.39635928,0.00013328,2,"2026-04-05T01:10:39.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744295,1775351439031,-500.0,0.00013435,2,"2026-04-05T01:10:39.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744297,1775351439041,-43079.07699032,0.00013435,2,"2026-04-05T01:10:39.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744299,1775351439051,-4085.73173308,0.00013472,2,"2026-04-05T01:10:39.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744300,1775351439062,-16402.18,0.00013473,2,"2026-04-05T01:10:39.062",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744301,1775351439072,-214.17701732,0.00013513,2,"2026-04-05T01:10:39.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744302,1775351439081,-3946.3573,0.00013598,2,"2026-04-05T01:10:39.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744303,1775351439090,-500.0,0.00013599,2,"2026-04-05T01:10:39.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744304,1775351439099,-1600.0,0.00013604,2,"2026-04-05T01:10:39.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744305,1775351439108,-545.70961574,0.0001369,2,"2026-04-05T01:10:39.108",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744306,1775351439117,-500.0,0.0001369,2,"2026-04-05T01:10:39.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744307,1775351439126,-500.0,0.0001369,2,"2026-04-05T01:10:39.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744308,1775351439136,-151.0,0.0001369,2,"2026-04-05T01:10:39.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744309,1775351439145,-177.58747287,0.0001369,2,"2026-04-05T01:10:39.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744310,1775351439154,-151.0,0.0001369,2,"2026-04-05T01:10:39.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744311,1775351439163,-151.0,0.0001369,2,"2026-04-05T01:10:39.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744312,1775351439172,-151.0,0.0001369,2,"2026-04-05T01:10:39.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744314,1775351439182,-151.0,0.0001369,2,"2026-04-05T01:10:39.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744317,1775351439191,-151.0,0.0001369,2,"2026-04-05T01:10:39.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744318,1775351439200,-151.0,0.0001369,2,"2026-04-05T01:10:39.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744319,1775351439211,-151.0,0.0001369,2,"2026-04-05T01:10:39.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744320,1775351439220,-151.0,0.0001369,2,"2026-04-05T01:10:39.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744321,1775351439230,-151.0,0.0001369,2,"2026-04-05T01:10:39.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744322,1775351439239,-151.0,0.0001369,2,"2026-04-05T01:10:39.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744323,1775351439248,-151.0,0.0001369,2,"2026-04-05T01:10:39.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744324,1775351439259,-151.0,0.0001369,2,"2026-04-05T01:10:39.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744325,1775351439268,-151.0,0.0001369,2,"2026-04-05T01:10:39.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744326,1775351439277,-151.0,0.0001369,2,"2026-04-05T01:10:39.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744327,1775351439287,-151.0,0.0001369,2,"2026-04-05T01:10:39.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744328,1775351439296,-151.0,0.0001369,2,"2026-04-05T01:10:39.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744329,1775351439305,-151.0,0.0001369,2,"2026-04-05T01:10:39.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744330,1775351439314,-151.0,0.0001369,2,"2026-04-05T01:10:39.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744331,1775351439323,-151.0,0.0001369,2,"2026-04-05T01:10:39.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744332,1775351439332,-151.0,0.0001369,2,"2026-04-05T01:10:39.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744333,1775351439342,-151.0,0.0001369,2,"2026-04-05T01:10:39.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744334,1775351439351,-151.0,0.0001369,2,"2026-04-05T01:10:39.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744335,1775351439360,-151.0,0.0001369,2,"2026-04-05T01:10:39.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744336,1775351439369,-151.0,0.0001369,2,"2026-04-05T01:10:39.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744337,1775351439379,-151.0,0.0001369,2,"2026-04-05T01:10:39.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744338,1775351439388,-151.0,0.0001369,2,"2026-04-05T01:10:39.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744339,1775351439398,-151.0,0.0001369,2,"2026-04-05T01:10:39.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744340,1775351439407,-151.0,0.0001369,2,"2026-04-05T01:10:39.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744341,1775351439416,-151.0,0.0001369,2,"2026-04-05T01:10:39.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744342,1775351439425,-151.0,0.0001369,2,"2026-04-05T01:10:39.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744343,1775351439435,-543.46286971,0.00013691,2,"2026-04-05T01:10:39.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744344,1775351439444,-500.0,0.00013698,2,"2026-04-05T01:10:39.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744345,1775351439453,-500.0,0.00013698,2,"2026-04-05T01:10:39.453",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744346,1775351439463,-500.0,0.00013698,2,"2026-04-05T01:10:39.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744347,1775351439472,-500.0,0.00013698,2,"2026-04-05T01:10:39.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744348,1775351439481,-340.67,0.00013698,2,"2026-04-05T01:10:39.481",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744349,1775351439489,-500.0,0.00013698,2,"2026-04-05T01:10:39.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744350,1775351439499,-500.0,0.00013698,2,"2026-04-05T01:10:39.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744351,1775351439508,-500.0,0.00013698,2,"2026-04-05T01:10:39.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744352,1775351439517,-500.0,0.00013698,2,"2026-04-05T01:10:39.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744353,1775351439527,-500.0,0.00013698,2,"2026-04-05T01:10:39.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744354,1775351439537,-500.0,0.00013698,2,"2026-04-05T01:10:39.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744355,1775351439546,-565.33,0.00013698,2,"2026-04-05T01:10:39.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744356,1775351439555,-500.0,0.00013698,2,"2026-04-05T01:10:39.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744357,1775351439565,-500.0,0.00013698,2,"2026-04-05T01:10:39.565",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744358,1775351439574,-500.0,0.00013698,2,"2026-04-05T01:10:39.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744359,1775351439584,-500.0,0.00013698,2,"2026-04-05T01:10:39.584",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744360,1775351439593,-500.0,0.00013698,2,"2026-04-05T01:10:39.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744361,1775351439602,-500.0,0.00013698,2,"2026-04-05T01:10:39.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744362,1775351439612,-500.0,0.00013698,2,"2026-04-05T01:10:39.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744363,1775351439621,-500.0,0.00013698,2,"2026-04-05T01:10:39.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744364,1775351439631,-500.0,0.00013698,2,"2026-04-05T01:10:39.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744365,1775351439640,-635.91615524,0.00013698,2,"2026-04-05T01:10:39.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744366,1775351439649,-3039.0,0.00013698,2,"2026-04-05T01:10:39.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744367,1775351439658,-3039.0,0.00013698,2,"2026-04-05T01:10:39.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744368,1775351439667,-3039.0,0.00013698,2,"2026-04-05T01:10:39.667",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744369,1775351439677,-3039.0,0.00013698,2,"2026-04-05T01:10:39.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744370,1775351439686,-500.0,0.00013698,2,"2026-04-05T01:10:39.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744371,1775351439695,-3039.0,0.00013698,2,"2026-04-05T01:10:39.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744372,1775351439705,-500.0,0.00013698,2,"2026-04-05T01:10:39.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744373,1775351439716,-3039.0,0.00013698,2,"2026-04-05T01:10:39.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744374,1775351439725,-500.0,0.00013698,2,"2026-04-05T01:10:39.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744375,1775351439735,-3039.0,0.00013698,2,"2026-04-05T01:10:39.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744376,1775351439744,-500.0,0.00013698,2,"2026-04-05T01:10:39.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744377,1775351439753,-3039.0,0.00013698,2,"2026-04-05T01:10:39.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744378,1775351439764,-500.0,0.00013698,2,"2026-04-05T01:10:39.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744379,1775351439774,-3039.0,0.00013698,2,"2026-04-05T01:10:39.774",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744380,1775351439785,-500.0,0.00013698,2,"2026-04-05T01:10:39.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744381,1775351439795,-3039.0,0.00013698,2,"2026-04-05T01:10:39.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744382,1775351439805,-500.0,0.00013698,2,"2026-04-05T01:10:39.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744383,1775351439814,-500.0,0.00013698,2,"2026-04-05T01:10:39.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744384,1775351439824,-500.0,0.00013698,2,"2026-04-05T01:10:39.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744385,1775351439834,-3039.0,0.00013698,2,"2026-04-05T01:10:39.834",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744386,1775351439843,-500.0,0.00013698,2,"2026-04-05T01:10:39.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744387,1775351439852,-3039.0,0.00013698,2,"2026-04-05T01:10:39.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744388,1775351439862,-500.0,0.00013698,2,"2026-04-05T01:10:39.862",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744389,1775351439871,-3039.0,0.00013698,2,"2026-04-05T01:10:39.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744390,1775351439881,-500.0,0.00013698,2,"2026-04-05T01:10:39.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744391,1775351439890,-3039.0,0.00013698,2,"2026-04-05T01:10:39.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744392,1775351439899,-612.99449922,0.00013698,2,"2026-04-05T01:10:39.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744393,1775351439908,-3039.0,0.00013698,2,"2026-04-05T01:10:39.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744394,1775351439918,-3039.0,0.00013698,2,"2026-04-05T01:10:39.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744395,1775351439927,-3039.0,0.00013698,2,"2026-04-05T01:10:39.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744396,1775351439936,-3039.0,0.00013698,2,"2026-04-05T01:10:39.936",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744397,1775351439947,-3039.0,0.00013698,2,"2026-04-05T01:10:39.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744398,1775351439957,-3039.0,0.00013698,2,"2026-04-05T01:10:39.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744399,1775351439966,-3039.0,0.00013698,2,"2026-04-05T01:10:39.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744400,1775351439975,-3039.0,0.00013698,2,"2026-04-05T01:10:39.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744401,1775351439985,-3039.0,0.00013698,2,"2026-04-05T01:10:39.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744402,1775351439994,-3044.0,0.00013698,2,"2026-04-05T01:10:39.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744403,1775351440004,-500.0,0.00013698,2,"2026-04-05T01:10:40.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744404,1775351440013,-500.0,0.00013698,2,"2026-04-05T01:10:40.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744405,1775351440023,-500.0,0.00013698,2,"2026-04-05T01:10:40.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744406,1775351440032,-150.0,0.00013699,2,"2026-04-05T01:10:40.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744407,1775351440041,-150.0,0.00013699,2,"2026-04-05T01:10:40.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744408,1775351440050,-166.66,0.00013699,2,"2026-04-05T01:10:40.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744409,1775351440059,-716.97,0.00013699,2,"2026-04-05T01:10:40.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744410,1775351440068,-500.39048904,0.00013699,2,"2026-04-05T01:10:40.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744411,1775351440078,-500.0,0.00013699,2,"2026-04-05T01:10:40.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744412,1775351440087,-211.98761601,0.00013699,2,"2026-04-05T01:10:40.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744413,1775351440096,-500.0,0.00013699,2,"2026-04-05T01:10:40.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744414,1775351440105,-500.0,0.00013699,2,"2026-04-05T01:10:40.105",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744415,1775351440115,-500.0,0.00013699,2,"2026-04-05T01:10:40.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744416,1775351440124,-502.01968107,0.00013699,2,"2026-04-05T01:10:40.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744417,1775351440133,-392.10429392,0.00013699,2,"2026-04-05T01:10:40.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744418,1775351440143,-500.0,0.00013699,2,"2026-04-05T01:10:40.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744419,1775351440151,-500.0,0.00013699,2,"2026-04-05T01:10:40.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744420,1775351440161,-210.94513658,0.00013699,2,"2026-04-05T01:10:40.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744421,1775351440170,-202.5903212,0.00013699,2,"2026-04-05T01:10:40.170",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744422,1775351440180,-500.0,0.00013699,2,"2026-04-05T01:10:40.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744423,1775351440190,-500.0,0.00013699,2,"2026-04-05T01:10:40.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744424,1775351440199,-500.0,0.00013699,2,"2026-04-05T01:10:40.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744425,1775351440209,-500.0,0.00013699,2,"2026-04-05T01:10:40.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744426,1775351440218,-200.94,0.00013699,2,"2026-04-05T01:10:40.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744427,1775351440228,-150.31858386,0.000137,2,"2026-04-05T01:10:40.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744428,1775351440237,-433.0,0.00013715,2,"2026-04-05T01:10:40.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744429,1775351440247,-1468.0,0.00013715,2,"2026-04-05T01:10:40.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744430,1775351440256,-1468.0,0.00013715,2,"2026-04-05T01:10:40.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744431,1775351440265,-1468.0,0.00013715,2,"2026-04-05T01:10:40.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744432,1775351440274,-1468.0,0.00013715,2,"2026-04-05T01:10:40.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744433,1775351440283,-1468.0,0.00013715,2,"2026-04-05T01:10:40.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744434,1775351440293,-1468.0,0.00013715,2,"2026-04-05T01:10:40.293",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744435,1775351440304,-500.0,0.00013715,2,"2026-04-05T01:10:40.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744436,1775351440314,-1468.0,0.00013715,2,"2026-04-05T01:10:40.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744437,1775351440325,-500.0,0.00013715,2,"2026-04-05T01:10:40.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744438,1775351440335,-1468.0,0.00013715,2,"2026-04-05T01:10:40.335",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744439,1775351440346,-500.0,0.00013715,2,"2026-04-05T01:10:40.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744440,1775351440361,-1468.0,0.00013715,2,"2026-04-05T01:10:40.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744441,1775351440370,-500.0,0.00013715,2,"2026-04-05T01:10:40.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744442,1775351440380,-1468.0,0.00013715,2,"2026-04-05T01:10:40.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744443,1775351440390,-500.0,0.00013715,2,"2026-04-05T01:10:40.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744444,1775351440399,-1468.0,0.00013715,2,"2026-04-05T01:10:40.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744445,1775351440408,-500.0,0.00013715,2,"2026-04-05T01:10:40.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744446,1775351440418,-500.0,0.00013715,2,"2026-04-05T01:10:40.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744447,1775351440427,-1468.0,0.00013715,2,"2026-04-05T01:10:40.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744448,1775351440436,-500.0,0.00013715,2,"2026-04-05T01:10:40.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744449,1775351440446,-1468.0,0.00013715,2,"2026-04-05T01:10:40.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744450,1775351440455,-500.0,0.00013715,2,"2026-04-05T01:10:40.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744451,1775351440465,-1468.0,0.00013715,2,"2026-04-05T01:10:40.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744452,1775351440475,-500.0,0.00013715,2,"2026-04-05T01:10:40.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744453,1775351440486,-1468.0,0.00013715,2,"2026-04-05T01:10:40.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744454,1775351440497,-500.0,0.00013715,2,"2026-04-05T01:10:40.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744455,1775351440507,-1468.0,0.00013715,2,"2026-04-05T01:10:40.507",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744458,1775351440747,-500.0,0.00013715,2,"2026-04-05T01:10:40.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744459,1775351440757,-166.19443643,0.00013715,2,"2026-04-05T01:10:40.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744460,1775351440767,-1468.0,0.00013715,2,"2026-04-05T01:10:40.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744461,1775351440776,-1468.0,0.00013715,2,"2026-04-05T01:10:40.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744462,1775351440785,-1468.0,0.00013715,2,"2026-04-05T01:10:40.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744463,1775351440794,-1468.0,0.00013715,2,"2026-04-05T01:10:40.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744464,1775351440803,-1468.0,0.00013715,2,"2026-04-05T01:10:40.803",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744465,1775351440812,-1468.0,0.00013715,2,"2026-04-05T01:10:40.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744466,1775351440821,-500.0,0.00013718,2,"2026-04-05T01:10:40.821",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744467,1775351440831,-43079.07699032,0.00013718,2,"2026-04-05T01:10:40.831",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744468,1775351440840,-3361.39635928,0.00013756,2,"2026-04-05T01:10:40.840",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744469,1775351440849,-420.0,0.00013794,2,"2026-04-05T01:10:40.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744470,1775351440858,-1680.0,0.0001383,2,"2026-04-05T01:10:40.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744471,1775351440868,-166.66,0.00013836,2,"2026-04-05T01:10:40.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744472,1775351440877,-250.0,0.00013883,2,"2026-04-05T01:10:40.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744473,1775351440887,-2700.0,0.000139,5,"2026-04-05T01:10:40.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744474,1775351440897,-166.66,0.00013973,2,"2026-04-05T01:10:40.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744475,1775351440907,-1500.0,0.00014,2,"2026-04-05T01:10:40.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744476,1775351440917,-43079.07699032,0.00014001,2,"2026-04-05T01:10:40.917",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744477,1775351440928,-9601.90631203,0.00014006,2,"2026-04-05T01:10:40.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744478,1775351440937,-166.66,0.0001411,2,"2026-04-05T01:10:40.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744479,1775351440947,-500.0,0.00014118,2,"2026-04-05T01:10:40.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744480,1775351440957,-500.0,0.00014118,2,"2026-04-05T01:10:40.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744481,1775351440966,-500.0,0.00014118,2,"2026-04-05T01:10:40.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744482,1775351440976,-500.0,0.00014118,2,"2026-04-05T01:10:40.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744483,1775351440986,-500.0,0.00014118,2,"2026-04-05T01:10:40.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744484,1775351440996,-500.0,0.00014118,2,"2026-04-05T01:10:40.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744485,1775351441007,-3361.39635928,0.00014185,2,"2026-04-05T01:10:41.007",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744486,1775351441017,-166.66,0.00014247,2,"2026-04-05T01:10:41.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744487,1775351441026,-1000.0,0.00014247,2,"2026-04-05T01:10:41.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744488,1775351441035,-1000.0,0.00014247,2,"2026-04-05T01:10:41.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744489,1775351441046,-1000.0,0.00014247,2,"2026-04-05T01:10:41.046",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744490,1775351441055,-685.54126071,0.00014247,2,"2026-04-05T01:10:41.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744491,1775351441064,-917.87254797,0.00014247,2,"2026-04-05T01:10:41.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744492,1775351441073,-1000.0,0.00014247,2,"2026-04-05T01:10:41.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744493,1775351441082,-1000.0,0.00014247,2,"2026-04-05T01:10:41.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744494,1775351441093,-1000.0,0.00014247,2,"2026-04-05T01:10:41.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744495,1775351441104,-1000.0,0.00014247,2,"2026-04-05T01:10:41.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744496,1775351441114,-43079.07699032,0.00014284,2,"2026-04-05T01:10:41.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744497,1775351441123,-498.59,0.00014324,2,"2026-04-05T01:10:41.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744498,1775351441132,-449.92,0.00014324,2,"2026-04-05T01:10:41.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744499,1775351441141,-166.66,0.00014384,2,"2026-04-05T01:10:41.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744500,1775351441150,-498.59,0.00014395,2,"2026-04-05T01:10:41.150",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744501,1775351441159,-449.92,0.00014395,2,"2026-04-05T01:10:41.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744502,1775351441168,-1406.48,0.000144,2,"2026-04-05T01:10:41.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744503,1775351441177,-150.0,0.000144,2,"2026-04-05T01:10:41.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744504,1775351441186,-150.0,0.000144,2,"2026-04-05T01:10:41.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744505,1775351441195,-150.0,0.000144,2,"2026-04-05T01:10:41.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744506,1775351441205,-150.0,0.000144,2,"2026-04-05T01:10:41.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744507,1775351441214,-150.0,0.000144,2,"2026-04-05T01:10:41.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744508,1775351441223,-150.0,0.000144,2,"2026-04-05T01:10:41.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744509,1775351441232,-150.0,0.000144,2,"2026-04-05T01:10:41.232",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744510,1775351441241,-150.0,0.000144,2,"2026-04-05T01:10:41.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744511,1775351441250,-150.0,0.000144,2,"2026-04-05T01:10:41.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744512,1775351441260,-150.0,0.000144,2,"2026-04-05T01:10:41.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744513,1775351441270,-150.0,0.000144,2,"2026-04-05T01:10:41.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744514,1775351441280,-150.0,0.000144,2,"2026-04-05T01:10:41.280",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744515,1775351441291,-150.0,0.000144,2,"2026-04-05T01:10:41.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744516,1775351441311,-150.0,0.000144,2,"2026-04-05T01:10:41.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744517,1775351441324,-150.0,0.000144,2,"2026-04-05T01:10:41.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744518,1775351441336,-500.0,0.00014421,2,"2026-04-05T01:10:41.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744519,1775351441346,-500.0,0.00014421,2,"2026-04-05T01:10:41.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744520,1775351441357,-500.0,0.00014421,2,"2026-04-05T01:10:41.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744521,1775351441366,-150.0,0.00014433,2,"2026-04-05T01:10:41.366",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744522,1775351441376,-150.0,0.00014433,2,"2026-04-05T01:10:41.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744523,1775351441385,-150.0,0.00014447,2,"2026-04-05T01:10:41.385",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744524,1775351441395,-150.0,0.00014457,2,"2026-04-05T01:10:41.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744525,1775351441405,-150.0,0.00014462,2,"2026-04-05T01:10:41.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744526,1775351441415,-498.59,0.00014465,2,"2026-04-05T01:10:41.415",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744527,1775351441426,-449.92,0.00014465,2,"2026-04-05T01:10:41.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744528,1775351441435,-150.0,0.00014465,2,"2026-04-05T01:10:41.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744529,1775351441445,-150.0,0.00014465,2,"2026-04-05T01:10:41.445",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744530,1775351441456,-297.00907141,0.00014468,2,"2026-04-05T01:10:41.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744531,1775351441466,-150.0,0.0001448,2,"2026-04-05T01:10:41.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744532,1775351441476,-150.0,0.00014489,2,"2026-04-05T01:10:41.476",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744533,1775351441486,-500.0,0.00014491,2,"2026-04-05T01:10:41.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744534,1775351441497,-150.0,0.00014494,2,"2026-04-05T01:10:41.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744535,1775351441508,-150.0,0.00014498,2,"2026-04-05T01:10:41.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744536,1775351441518,-150.0,0.00014498,2,"2026-04-05T01:10:41.518",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744537,1775351441529,-6564.79,0.00014512,2,"2026-04-05T01:10:41.529",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744538,1775351441539,-150.0,0.00014514,2,"2026-04-05T01:10:41.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744539,1775351441549,-150.0,0.00014523,2,"2026-04-05T01:10:41.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744540,1775351441559,-150.0,0.00014531,2,"2026-04-05T01:10:41.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744541,1775351441568,-150.0,0.00014531,2,"2026-04-05T01:10:41.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744542,1775351441579,-498.59,0.00014535,2,"2026-04-05T01:10:41.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744543,1775351441588,-449.92,0.00014535,2,"2026-04-05T01:10:41.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744544,1775351441598,-150.0,0.00014541,2,"2026-04-05T01:10:41.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744545,1775351441607,-150.0,0.0001456,2,"2026-04-05T01:10:41.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744546,1775351441617,-150.0,0.00014563,2,"2026-04-05T01:10:41.617",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744547,1775351441627,-150.0,0.00014563,2,"2026-04-05T01:10:41.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744548,1775351441636,-43079.07699032,0.00014568,2,"2026-04-05T01:10:41.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744549,1775351441646,-150.0,0.00014571,2,"2026-04-05T01:10:41.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744550,1775351441656,-150.0,0.00014578,2,"2026-04-05T01:10:41.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744551,1775351441666,-150.0,0.00014578,2,"2026-04-05T01:10:41.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744552,1775351441676,-150.0,0.00014585,2,"2026-04-05T01:10:41.676",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744553,1775351441686,-150.0,0.00014588,2,"2026-04-05T01:10:41.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744554,1775351441695,-150.0,0.00014596,2,"2026-04-05T01:10:41.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744555,1775351441705,-150.0,0.00014596,2,"2026-04-05T01:10:41.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744556,1775351441714,-160.9357,0.000146,2,"2026-04-05T01:10:41.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744557,1775351441724,-150.0,0.000146,2,"2026-04-05T01:10:41.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744558,1775351441733,-498.59,0.00014605,2,"2026-04-05T01:10:41.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744559,1775351441742,-3361.39635928,0.00014614,2,"2026-04-05T01:10:41.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744560,1775351441752,-150.0,0.00014629,2,"2026-04-05T01:10:41.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744561,1775351441761,-150.0,0.00014629,2,"2026-04-05T01:10:41.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744562,1775351441771,-150.0,0.00014629,2,"2026-04-05T01:10:41.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744563,1775351441781,-150.0,0.00014635,2,"2026-04-05T01:10:41.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744564,1775351441791,-150.0,0.0001464,2,"2026-04-05T01:10:41.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744565,1775351441800,-150.0,0.00014646,2,"2026-04-05T01:10:41.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744566,1775351441810,-150.0,0.00014661,2,"2026-04-05T01:10:41.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744567,1775351441819,-150.0,0.00014661,2,"2026-04-05T01:10:41.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744568,1775351441828,-160.0,0.00014664,2,"2026-04-05T01:10:41.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744569,1775351441838,-150.0,0.00014667,2,"2026-04-05T01:10:41.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744570,1775351441848,-498.59,0.00014675,2,"2026-04-05T01:10:41.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744571,1775351441857,-449.92,0.00014675,2,"2026-04-05T01:10:41.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744572,1775351441867,-150.0,0.00014682,2,"2026-04-05T01:10:41.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744573,1775351441877,-150.0,0.00014686,2,"2026-04-05T01:10:41.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744574,1775351441886,-150.0,0.00014694,2,"2026-04-05T01:10:41.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744575,1775351441895,-150.0,0.00014694,2,"2026-04-05T01:10:41.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744576,1775351441905,-160.9357,0.000147,2,"2026-04-05T01:10:41.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744577,1775351441915,-4100.0,0.000147,5,"2026-04-05T01:10:41.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744578,1775351441924,-150.0,0.00014708,2,"2026-04-05T01:10:41.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744579,1775351441934,-150.0,0.0001472,2,"2026-04-05T01:10:41.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744580,1775351441946,-150.0,0.00014727,2,"2026-04-05T01:10:41.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744581,1775351441957,-150.0,0.00014727,2,"2026-04-05T01:10:41.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744582,1775351441966,-150.0,0.00014729,2,"2026-04-05T01:10:41.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744583,1775351441976,-150.0,0.00014743,2,"2026-04-05T01:10:41.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744584,1775351441985,-498.64139014,0.00014745,2,"2026-04-05T01:10:41.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744585,1775351442007,-449.97553458,0.00014745,2,"2026-04-05T01:10:42.007",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744586,1775351442034,-150.0,0.00014756,2,"2026-04-05T01:10:42.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744587,1775351442053,-150.0,0.00014756,2,"2026-04-05T01:10:42.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744588,1775351442075,-150.0,0.00014759,2,"2026-04-05T01:10:42.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744589,1775351442097,-150.0,0.00014759,2,"2026-04-05T01:10:42.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744590,1775351442121,-150.0,0.00014769,2,"2026-04-05T01:10:42.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744591,1775351442138,-150.0,0.00014776,2,"2026-04-05T01:10:42.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744592,1775351442154,-150.0,0.00014792,2,"2026-04-05T01:10:42.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744593,1775351442175,-150.0,0.00014792,2,"2026-04-05T01:10:42.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744594,1775351442198,-1500.0,0.00014795,2,"2026-04-05T01:10:42.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744595,1775351442213,-1500.0,0.00014795,2,"2026-04-05T01:10:42.213",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744596,1775351442230,-1500.0,0.00014795,2,"2026-04-05T01:10:42.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744597,1775351442246,-1500.0,0.00014795,2,"2026-04-05T01:10:42.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744598,1775351442264,-1500.0,0.00014795,2,"2026-04-05T01:10:42.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744599,1775351442289,-1500.0,0.00014795,2,"2026-04-05T01:10:42.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744600,1775351442306,-1500.0,0.00014795,2,"2026-04-05T01:10:42.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744601,1775351442332,-160.9357,0.000148,2,"2026-04-05T01:10:42.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744602,1775351442354,-150.0,0.000148,2,"2026-04-05T01:10:42.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744603,1775351442379,-150.0,0.000148,2,"2026-04-05T01:10:42.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744604,1775351442419,-150.0,0.000148,2,"2026-04-05T01:10:42.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744605,1775351442443,-5500.0,0.000148,5,"2026-04-05T01:10:42.443",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744606,1775351442462,-150.0,0.00014824,2,"2026-04-05T01:10:42.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744607,1775351442481,-150.0,0.00014824,2,"2026-04-05T01:10:42.481",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744608,1775351442498,-150.0,0.00014824,2,"2026-04-05T01:10:42.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744609,1775351442516,-150.0,0.00014831,2,"2026-04-05T01:10:42.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744610,1775351442534,-150.0,0.00014844,2,"2026-04-05T01:10:42.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744611,1775351442551,-43079.07699032,0.00014851,2,"2026-04-05T01:10:42.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744612,1775351442568,-150.0,0.00014857,2,"2026-04-05T01:10:42.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744613,1775351442584,-150.0,0.00014857,2,"2026-04-05T01:10:42.584",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744614,1775351442600,-150.0,0.00014857,2,"2026-04-05T01:10:42.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744615,1775351442616,-600.0,0.00014868,2,"2026-04-05T01:10:42.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744616,1775351442632,-2733.16612302,0.00014869,2,"2026-04-05T01:10:42.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744617,1775351442648,-8685.47695596,0.00014869,2,"2026-04-05T01:10:42.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744618,1775351442665,-351.96697449,0.00014869,2,"2026-04-05T01:10:42.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744619,1775351442681,-202.05112558,0.00014869,2,"2026-04-05T01:10:42.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744620,1775351442697,-150.0,0.00014871,2,"2026-04-05T01:10:42.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744621,1775351442714,-500.0,0.00014871,2,"2026-04-05T01:10:42.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744622,1775351442729,-500.0,0.00014872,2,"2026-04-05T01:10:42.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744623,1775351442745,-500.0,0.00014872,2,"2026-04-05T01:10:42.745",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744624,1775351442760,-500.0,0.00014872,2,"2026-04-05T01:10:42.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744625,1775351442776,-500.0,0.00014872,2,"2026-04-05T01:10:42.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744626,1775351442792,-582.22634248,0.00014872,2,"2026-04-05T01:10:42.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744627,1775351442806,-500.0,0.00014872,2,"2026-04-05T01:10:42.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744628,1775351442822,-725.03270466,0.00014873,2,"2026-04-05T01:10:42.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744629,1775351442838,-150.0,0.0001488,2,"2026-04-05T01:10:42.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744630,1775351442859,-150.0,0.0001489,2,"2026-04-05T01:10:42.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744631,1775351442890,-150.0,0.0001489,2,"2026-04-05T01:10:42.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744632,1775351442907,-150.0,0.00014892,2,"2026-04-05T01:10:42.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744633,1775351442924,-160.9357,0.000149,2,"2026-04-05T01:10:42.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744634,1775351442942,-6900.0,0.000149,5,"2026-04-05T01:10:42.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744635,1775351442960,-5391.0,0.000149,5,"2026-04-05T01:10:42.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744636,1775351442975,-289.5275225,0.00014908,2,"2026-04-05T01:10:42.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744637,1775351442993,-150.0,0.00014914,2,"2026-04-05T01:10:42.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744638,1775351443020,-150.0,0.00014918,2,"2026-04-05T01:10:43.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744639,1775351443037,-150.0,0.00014922,2,"2026-04-05T01:10:43.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744640,1775351443054,-150.0,0.00014922,2,"2026-04-05T01:10:43.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744641,1775351443071,-408.0,0.00014932,2,"2026-04-05T01:10:43.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744642,1775351443088,-150.0,0.00014933,2,"2026-04-05T01:10:43.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744643,1775351443104,-150.0,0.00014933,2,"2026-04-05T01:10:43.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744644,1775351443121,-150.0,0.00014954,2,"2026-04-05T01:10:43.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744645,1775351443140,-150.0,0.00014955,2,"2026-04-05T01:10:43.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744646,1775351443157,-150.0,0.00014955,2,"2026-04-05T01:10:43.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744647,1775351443173,-1182.98409376,0.00014958,2,"2026-04-05T01:10:43.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744648,1775351443190,-1182.98409376,0.00014958,2,"2026-04-05T01:10:43.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744651,1775351443206,-150.0,0.0001496,2,"2026-04-05T01:10:43.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744652,1775351443222,-150.0,0.00014965,2,"2026-04-05T01:10:43.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744653,1775351443239,-500.0,0.00014967,2,"2026-04-05T01:10:43.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744655,1775351443255,-500.0,0.00014967,2,"2026-04-05T01:10:43.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744656,1775351443271,-507.66281722,0.00014967,2,"2026-04-05T01:10:43.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744657,1775351443288,-500.0,0.00014967,2,"2026-04-05T01:10:43.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744658,1775351443304,-500.0,0.00014967,2,"2026-04-05T01:10:43.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744659,1775351443320,-500.0,0.00014967,2,"2026-04-05T01:10:43.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744660,1775351443336,-500.0,0.00014967,2,"2026-04-05T01:10:43.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744661,1775351443351,-500.0,0.00014967,2,"2026-04-05T01:10:43.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744662,1775351443367,-500.0,0.00014967,2,"2026-04-05T01:10:43.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744663,1775351443382,-224.92074635,0.00014967,2,"2026-04-05T01:10:43.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744664,1775351443397,-500.0,0.00014967,2,"2026-04-05T01:10:43.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744665,1775351443413,-500.0,0.00014967,2,"2026-04-05T01:10:43.413",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744668,1775351443430,-500.0,0.00014967,2,"2026-04-05T01:10:43.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744669,1775351443446,-500.0,0.00014967,2,"2026-04-05T01:10:43.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744670,1775351443462,-500.0,0.00014967,2,"2026-04-05T01:10:43.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744671,1775351443478,-500.0,0.00014967,2,"2026-04-05T01:10:43.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744672,1775351443493,-500.0,0.00014967,2,"2026-04-05T01:10:43.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744673,1775351443509,-500.0,0.00014967,2,"2026-04-05T01:10:43.509",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744674,1775351443525,-500.0,0.00014967,2,"2026-04-05T01:10:43.525",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744675,1775351443541,-500.0,0.00014967,2,"2026-04-05T01:10:43.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744676,1775351443557,-474.02553387,0.00014967,2,"2026-04-05T01:10:43.557",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744677,1775351443573,-500.0,0.00014967,2,"2026-04-05T01:10:43.573",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744678,1775351443588,-500.0,0.00014967,2,"2026-04-05T01:10:43.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744679,1775351443604,-500.0,0.00014967,2,"2026-04-05T01:10:43.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744680,1775351443619,-500.0,0.00014967,2,"2026-04-05T01:10:43.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744681,1775351443636,-500.0,0.00014967,2,"2026-04-05T01:10:43.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744682,1775351443651,-526.67259593,0.00014967,2,"2026-04-05T01:10:43.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744683,1775351443666,-500.0,0.00014967,2,"2026-04-05T01:10:43.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744684,1775351443683,-500.0,0.00014967,2,"2026-04-05T01:10:43.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744685,1775351443698,-500.0,0.00014967,2,"2026-04-05T01:10:43.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744686,1775351443713,-417.0959856,0.00014967,2,"2026-04-05T01:10:43.713",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744687,1775351443729,-500.0,0.00014967,2,"2026-04-05T01:10:43.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744688,1775351443745,-500.0,0.00014967,2,"2026-04-05T01:10:43.745",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744689,1775351443760,-500.0,0.00014967,2,"2026-04-05T01:10:43.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744690,1775351443775,-500.0,0.00014967,2,"2026-04-05T01:10:43.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744691,1775351443790,-500.0,0.00014967,2,"2026-04-05T01:10:43.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744692,1775351443804,-500.0,0.00014967,2,"2026-04-05T01:10:43.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744693,1775351443819,-500.0,0.00014967,2,"2026-04-05T01:10:43.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744694,1775351443834,-500.0,0.00014967,2,"2026-04-05T01:10:43.834",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744695,1775351443849,-500.0,0.00014967,2,"2026-04-05T01:10:43.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744696,1775351443864,-500.0,0.00014967,2,"2026-04-05T01:10:43.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744697,1775351443880,-500.0,0.00014967,2,"2026-04-05T01:10:43.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744698,1775351443896,-232.24,0.00014967,2,"2026-04-05T01:10:43.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744699,1775351443912,-2500000.0,0.00014968,2,"2026-04-05T01:10:43.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744700,1775351443925,-500.0,0.00014969,2,"2026-04-05T01:10:43.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744701,1775351443934,-500.0,0.00014969,2,"2026-04-05T01:10:43.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744702,1775351443943,-500.0,0.00014969,2,"2026-04-05T01:10:43.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744703,1775351443953,-641.41213694,0.00014969,2,"2026-04-05T01:10:43.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744704,1775351443963,-544.63321361,0.00014969,2,"2026-04-05T01:10:43.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744705,1775351443972,-500.0,0.00014969,2,"2026-04-05T01:10:43.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744707,1775351443981,-500.0,0.00014969,2,"2026-04-05T01:10:43.981",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744708,1775351443991,-287.76769734,0.00014969,2,"2026-04-05T01:10:43.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744709,1775351444000,-500.0,0.00014969,2,"2026-04-05T01:10:44.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744710,1775351444010,-500.0,0.00014969,2,"2026-04-05T01:10:44.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744711,1775351444019,-500.0,0.00014969,2,"2026-04-05T01:10:44.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744712,1775351444029,-500.0,0.00014969,2,"2026-04-05T01:10:44.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744713,1775351444038,-500.0,0.00014969,2,"2026-04-05T01:10:44.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744714,1775351444048,-500.0,0.00014969,2,"2026-04-05T01:10:44.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744725,1775351444462,-500.0,0.00014969,2,"2026-04-05T01:10:44.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744726,1775351444493,-500.0,0.00014969,2,"2026-04-05T01:10:44.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744727,1775351444518,-500.0,0.00014969,2,"2026-04-05T01:10:44.518",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744728,1775351444528,-500.0,0.00014969,2,"2026-04-05T01:10:44.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744729,1775351444537,-500.0,0.00014969,2,"2026-04-05T01:10:44.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744730,1775351444547,-500.0,0.00014969,2,"2026-04-05T01:10:44.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744731,1775351444556,-500.0,0.00014969,2,"2026-04-05T01:10:44.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744732,1775351444566,-500.0,0.00014969,2,"2026-04-05T01:10:44.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744733,1775351444576,-500.0,0.00014969,2,"2026-04-05T01:10:44.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744734,1775351444586,-607.12384212,0.00014969,2,"2026-04-05T01:10:44.586",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744735,1775351444596,-300.0,0.00014969,2,"2026-04-05T01:10:44.596",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744736,1775351444606,-375.6132603,0.00014969,2,"2026-04-05T01:10:44.606",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744737,1775351444615,-150.0,0.00014971,2,"2026-04-05T01:10:44.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744738,1775351444626,-500.0,0.00014973,2,"2026-04-05T01:10:44.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744739,1775351444636,-627.55050466,0.00014973,2,"2026-04-05T01:10:44.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744740,1775351444646,-500.0,0.00014973,2,"2026-04-05T01:10:44.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744741,1775351444656,-500.0,0.00014973,2,"2026-04-05T01:10:44.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744742,1775351444666,-500.0,0.00014973,2,"2026-04-05T01:10:44.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744743,1775351444676,-165.64274187,0.00014973,2,"2026-04-05T01:10:44.676",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744744,1775351444686,-500.0,0.00014973,2,"2026-04-05T01:10:44.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744745,1775351444695,-163.57511377,0.00014973,2,"2026-04-05T01:10:44.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744746,1775351444704,-500.0,0.00014973,2,"2026-04-05T01:10:44.704",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744747,1775351444714,-500.0,0.00014973,2,"2026-04-05T01:10:44.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744748,1775351444725,-500.0,0.00014973,2,"2026-04-05T01:10:44.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744749,1775351444734,-500.0,0.00014973,2,"2026-04-05T01:10:44.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744750,1775351444744,-500.0,0.00014973,2,"2026-04-05T01:10:44.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744751,1775351444753,-500.0,0.00014973,2,"2026-04-05T01:10:44.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744752,1775351444763,-189.63267035,0.00014973,2,"2026-04-05T01:10:44.763",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744753,1775351444773,-500.0,0.00014973,2,"2026-04-05T01:10:44.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744754,1775351444783,-500.0,0.00014973,2,"2026-04-05T01:10:44.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744755,1775351444793,-500.0,0.00014973,2,"2026-04-05T01:10:44.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744756,1775351444802,-736.0,0.00014981,2,"2026-04-05T01:10:44.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744757,1775351444812,-606.32277774,0.00014986,2,"2026-04-05T01:10:44.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744758,1775351444822,-150.0,0.00014988,2,"2026-04-05T01:10:44.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744759,1775351444832,-150.0,0.00014988,2,"2026-04-05T01:10:44.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744760,1775351444843,-500.0,0.00014999,2,"2026-04-05T01:10:44.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744761,1775351444852,-223387.1907086,0.00015,7,"2026-04-05T01:10:44.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744762,1775351444862,-788.23816,0.00015,2,"2026-04-05T01:10:44.862",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744763,1775351444871,-300.0,0.00015,2,"2026-04-05T01:10:44.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744764,1775351444880,-150.0,0.00015,2,"2026-04-05T01:10:44.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744765,1775351444889,-2066.9138431,0.00015,2,"2026-04-05T01:10:44.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744766,1775351444898,-8046.6493126,0.00015,2,"2026-04-05T01:10:44.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744767,1775351444908,-150.0,0.00015012,2,"2026-04-05T01:10:44.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744768,1775351444917,-150.0,0.00015015,2,"2026-04-05T01:10:44.917",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744769,1775351444926,-150.0,0.0001502,2,"2026-04-05T01:10:44.926",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744770,1775351444935,-150.0,0.0001502,2,"2026-04-05T01:10:44.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744771,1775351444944,-150.0,0.00015022,2,"2026-04-05T01:10:44.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744772,1775351444953,-150.0,0.00015029,2,"2026-04-05T01:10:44.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744773,1775351444962,-150.0,0.0001504,2,"2026-04-05T01:10:44.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744774,1775351444971,-3361.39635928,0.00015043,2,"2026-04-05T01:10:44.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744775,1775351444980,-150.0,0.00015053,2,"2026-04-05T01:10:44.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744776,1775351444989,-150.0,0.00015053,2,"2026-04-05T01:10:44.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744777,1775351444998,-150.0,0.00015059,2,"2026-04-05T01:10:44.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744778,1775351445008,-900.0,0.00015068,2,"2026-04-05T01:10:45.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744779,1775351445017,-800.0,0.00015068,2,"2026-04-05T01:10:45.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744780,1775351445026,-150.0,0.00015073,2,"2026-04-05T01:10:45.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744781,1775351445035,-150.0,0.00015077,2,"2026-04-05T01:10:45.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744782,1775351445044,-150.0,0.00015086,2,"2026-04-05T01:10:45.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744783,1775351445053,-150.0,0.00015086,2,"2026-04-05T01:10:45.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744784,1775351445062,-150.0,0.00015086,2,"2026-04-05T01:10:45.062",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744785,1775351445071,-150.0,0.00015106,2,"2026-04-05T01:10:45.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744786,1775351445080,-150.0,0.00015111,2,"2026-04-05T01:10:45.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744787,1775351445089,-150.0,0.00015111,2,"2026-04-05T01:10:45.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744788,1775351445098,-150.0,0.00015118,2,"2026-04-05T01:10:45.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744789,1775351445107,-150.0,0.00015118,2,"2026-04-05T01:10:45.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744790,1775351445116,-150.0,0.0001512,2,"2026-04-05T01:10:45.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744791,1775351445125,-2000.0,0.00015133,2,"2026-04-05T01:10:45.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744792,1775351445134,-2000.0,0.00015133,2,"2026-04-05T01:10:45.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744793,1775351445143,-2000.0,0.00015133,2,"2026-04-05T01:10:45.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744794,1775351445153,-2000.0,0.00015133,2,"2026-04-05T01:10:45.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744795,1775351445163,-2000.0,0.00015133,2,"2026-04-05T01:10:45.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744796,1775351445171,-2000.0,0.00015133,2,"2026-04-05T01:10:45.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744797,1775351445180,-2000.0,0.00015133,2,"2026-04-05T01:10:45.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744798,1775351445189,-2000.0,0.00015133,2,"2026-04-05T01:10:45.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744799,1775351445199,-2000.0,0.00015133,2,"2026-04-05T01:10:45.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744800,1775351445211,-2000.0,0.00015133,2,"2026-04-05T01:10:45.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744801,1775351445220,-500.0,0.00015133,2,"2026-04-05T01:10:45.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744802,1775351445229,-43079.07699032,0.00015134,2,"2026-04-05T01:10:45.229",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744803,1775351445238,-587.0,0.00015134,2,"2026-04-05T01:10:45.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744804,1775351445248,-150.0,0.00015138,2,"2026-04-05T01:10:45.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744805,1775351445257,-150.0,0.00015143,2,"2026-04-05T01:10:45.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744806,1775351445267,-150.0,0.00015151,2,"2026-04-05T01:10:45.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744807,1775351445278,-150.0,0.00015151,2,"2026-04-05T01:10:45.278",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744808,1775351445289,-600.0,0.00015152,2,"2026-04-05T01:10:45.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744809,1775351445299,-150.0,0.00015153,2,"2026-04-05T01:10:45.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744810,1775351445309,-881.58,0.00015162,2,"2026-04-05T01:10:45.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744811,1775351445320,-500.0,0.00015173,2,"2026-04-05T01:10:45.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744812,1775351445330,-500.0,0.00015173,2,"2026-04-05T01:10:45.330",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744813,1775351445340,-500.0,0.00015173,2,"2026-04-05T01:10:45.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744814,1775351445350,-500.0,0.00015173,2,"2026-04-05T01:10:45.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744815,1775351445359,-500.0,0.00015173,2,"2026-04-05T01:10:45.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744816,1775351445368,-2000.0,0.00015173,2,"2026-04-05T01:10:45.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744817,1775351445377,-2000.0,0.00015173,2,"2026-04-05T01:10:45.377",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744818,1775351445386,-2000.0,0.00015173,2,"2026-04-05T01:10:45.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744819,1775351445395,-2000.0,0.00015173,2,"2026-04-05T01:10:45.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744820,1775351445404,-2000.0,0.00015173,2,"2026-04-05T01:10:45.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744821,1775351445414,-2000.0,0.00015173,2,"2026-04-05T01:10:45.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744822,1775351445423,-2000.0,0.00015173,2,"2026-04-05T01:10:45.423",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744823,1775351445432,-2000.0,0.00015173,2,"2026-04-05T01:10:45.432",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744824,1775351445442,-2000.0,0.00015173,2,"2026-04-05T01:10:45.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744825,1775351445452,-2000.0,0.00015173,2,"2026-04-05T01:10:45.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744826,1775351445461,-297.00907141,0.00015184,2,"2026-04-05T01:10:45.461",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744827,1775351445470,-150.0,0.00015184,2,"2026-04-05T01:10:45.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744828,1775351445479,-150.0,0.00015184,2,"2026-04-05T01:10:45.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744829,1775351445488,-578.20924308,0.00015199,2,"2026-04-05T01:10:45.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744830,1775351445497,-500.0,0.00015199,2,"2026-04-05T01:10:45.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744831,1775351445506,-209.40437684,0.00015199,2,"2026-04-05T01:10:45.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744832,1775351445515,-812.25117828,0.00015199,2,"2026-04-05T01:10:45.515",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744833,1775351445524,-200.0,0.00015199,2,"2026-04-05T01:10:45.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744834,1775351445534,-500.0,0.00015199,2,"2026-04-05T01:10:45.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744835,1775351445543,-500.0,0.00015199,2,"2026-04-05T01:10:45.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744836,1775351445553,-1428.38747117,0.00015199,2,"2026-04-05T01:10:45.553",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744837,1775351445562,-500.0,0.00015199,2,"2026-04-05T01:10:45.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744838,1775351445571,-500.0,0.00015199,2,"2026-04-05T01:10:45.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744839,1775351445580,-500.0,0.00015199,2,"2026-04-05T01:10:45.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744840,1775351445589,-500.0,0.00015199,2,"2026-04-05T01:10:45.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744841,1775351445598,-500.0,0.00015199,2,"2026-04-05T01:10:45.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744842,1775351445607,-151.0,0.00015199,2,"2026-04-05T01:10:45.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744843,1775351445617,-500.0,0.00015199,2,"2026-04-05T01:10:45.617",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744844,1775351445626,-151.0,0.00015199,2,"2026-04-05T01:10:45.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744845,1775351445635,-500.0,0.00015199,2,"2026-04-05T01:10:45.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744846,1775351445645,-151.0,0.00015199,2,"2026-04-05T01:10:45.645",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744847,1775351445654,-500.0,0.00015199,2,"2026-04-05T01:10:45.654",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744848,1775351445663,-151.0,0.00015199,2,"2026-04-05T01:10:45.663",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744849,1775351445672,-500.0,0.00015199,2,"2026-04-05T01:10:45.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744850,1775351445681,-250.0,0.00015199,2,"2026-04-05T01:10:45.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744851,1775351445690,-250.0,0.00015199,2,"2026-04-05T01:10:45.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744852,1775351445699,-250.0,0.00015199,2,"2026-04-05T01:10:45.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744853,1775351445708,-209.40437684,0.00015199,2,"2026-04-05T01:10:45.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744854,1775351445718,-250.0,0.00015199,2,"2026-04-05T01:10:45.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744855,1775351445727,-250.0,0.00015199,2,"2026-04-05T01:10:45.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744856,1775351445736,-250.0,0.00015199,2,"2026-04-05T01:10:45.736",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744857,1775351445746,-250.0,0.00015199,2,"2026-04-05T01:10:45.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744858,1775351445755,-250.0,0.00015199,2,"2026-04-05T01:10:45.755",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744859,1775351445764,-250.0,0.00015199,2,"2026-04-05T01:10:45.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744860,1775351445773,-250.0,0.00015199,2,"2026-04-05T01:10:45.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744861,1775351445782,-250.0,0.00015199,2,"2026-04-05T01:10:45.782",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744862,1775351445792,-500.0,0.00015199,2,"2026-04-05T01:10:45.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744863,1775351445802,-500.0,0.00015199,2,"2026-04-05T01:10:45.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744864,1775351445811,-500.0,0.00015199,2,"2026-04-05T01:10:45.811",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744865,1775351445820,-151.0,0.00015199,2,"2026-04-05T01:10:45.820",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744866,1775351445830,-500.0,0.00015199,2,"2026-04-05T01:10:45.830",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744867,1775351445839,-500.0,0.00015199,2,"2026-04-05T01:10:45.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744868,1775351445848,-200.0,0.00015199,2,"2026-04-05T01:10:45.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744869,1775351445859,-500.0,0.00015199,2,"2026-04-05T01:10:45.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744870,1775351445868,-500.0,0.00015199,2,"2026-04-05T01:10:45.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744871,1775351445879,-500.0,0.00015199,2,"2026-04-05T01:10:45.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744872,1775351445889,-174.61919141,0.00015199,2,"2026-04-05T01:10:45.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744873,1775351445898,-500.0,0.00015199,2,"2026-04-05T01:10:45.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744874,1775351445909,-743.50770149,0.00015199,2,"2026-04-05T01:10:45.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744875,1775351445919,-500.0,0.00015199,2,"2026-04-05T01:10:45.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744876,1775351445928,-500.0,0.00015199,2,"2026-04-05T01:10:45.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744877,1775351445937,-279.9045709,0.00015199,2,"2026-04-05T01:10:45.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744878,1775351445947,-156.959134,0.00015199,2,"2026-04-05T01:10:45.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744879,1775351445956,-170.0,0.00015199,2,"2026-04-05T01:10:45.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744880,1775351445966,-170.0,0.00015199,2,"2026-04-05T01:10:45.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744881,1775351445977,-170.0,0.00015199,2,"2026-04-05T01:10:45.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744882,1775351445987,-170.0,0.00015199,2,"2026-04-05T01:10:45.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744883,1775351445997,-500.0,0.00015199,2,"2026-04-05T01:10:45.997",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744884,1775351446006,-170.0,0.00015199,2,"2026-04-05T01:10:46.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744885,1775351446015,-500.0,0.00015199,2,"2026-04-05T01:10:46.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744886,1775351446024,-170.0,0.00015199,2,"2026-04-05T01:10:46.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744887,1775351446034,-500.0,0.00015199,2,"2026-04-05T01:10:46.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744888,1775351446043,-170.0,0.00015199,2,"2026-04-05T01:10:46.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744889,1775351446052,-500.0,0.00015199,2,"2026-04-05T01:10:46.052",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744890,1775351446061,-170.0,0.00015199,2,"2026-04-05T01:10:46.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744891,1775351446070,-500.0,0.00015199,2,"2026-04-05T01:10:46.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744892,1775351446080,-170.0,0.00015199,2,"2026-04-05T01:10:46.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744893,1775351446089,-170.0,0.00015199,2,"2026-04-05T01:10:46.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744894,1775351446098,-170.0,0.00015199,2,"2026-04-05T01:10:46.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744895,1775351446107,-150.0,0.000152,2,"2026-04-05T01:10:46.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744896,1775351446116,-150.0,0.000152,2,"2026-04-05T01:10:46.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744897,1775351446125,-150.0,0.000152,2,"2026-04-05T01:10:46.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744898,1775351446136,-150.0,0.000152,2,"2026-04-05T01:10:46.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744899,1775351446146,-150.0,0.000152,2,"2026-04-05T01:10:46.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744900,1775351446157,-150.0,0.000152,2,"2026-04-05T01:10:46.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744901,1775351446167,-150.0,0.000152,2,"2026-04-05T01:10:46.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744902,1775351446177,-5888.0,0.00015209,2,"2026-04-05T01:10:46.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744903,1775351446187,-2351.0,0.00015213,2,"2026-04-05T01:10:46.187",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744904,1775351446196,-150.0,0.00015216,2,"2026-04-05T01:10:46.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744905,1775351446206,-150.0,0.00015216,2,"2026-04-05T01:10:46.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744906,1775351446217,-230.3,0.00015217,2,"2026-04-05T01:10:46.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744907,1775351446228,-150.0,0.00015247,2,"2026-04-05T01:10:46.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744908,1775351446237,-150.0,0.00015249,2,"2026-04-05T01:10:46.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744909,1775351446248,-150.0,0.00015249,2,"2026-04-05T01:10:46.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744910,1775351446258,-500.0,0.00015254,2,"2026-04-05T01:10:46.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744911,1775351446267,-151.0,0.00015254,2,"2026-04-05T01:10:46.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744912,1775351446277,-150.0,0.00015257,2,"2026-04-05T01:10:46.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744913,1775351446286,-150.0,0.00015262,2,"2026-04-05T01:10:46.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744914,1775351446295,-150.0,0.0001528,2,"2026-04-05T01:10:46.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744915,1775351446304,-150.0,0.00015282,2,"2026-04-05T01:10:46.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744916,1775351446314,-150.0,0.00015282,2,"2026-04-05T01:10:46.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744917,1775351446323,-150.0,0.00015289,2,"2026-04-05T01:10:46.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744918,1775351446332,-150.0,0.00015289,2,"2026-04-05T01:10:46.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744919,1775351446341,-150.0,0.00015294,2,"2026-04-05T01:10:46.341",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744921,1775351446351,-1517.64,0.000153,2,"2026-04-05T01:10:46.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744922,1775351446360,-1600.0,0.00015304,2,"2026-04-05T01:10:46.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744923,1775351446370,-500.0,0.00015309,2,"2026-04-05T01:10:46.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744924,1775351446380,-151.0,0.00015309,2,"2026-04-05T01:10:46.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744925,1775351446389,-150.0,0.00015314,2,"2026-04-05T01:10:46.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744926,1775351446398,-150.0,0.00015314,2,"2026-04-05T01:10:46.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744927,1775351446407,-150.0,0.00015314,2,"2026-04-05T01:10:46.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744928,1775351446418,-150.0,0.00015323,2,"2026-04-05T01:10:46.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744929,1775351446427,-150.0,0.00015341,2,"2026-04-05T01:10:46.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744930,1775351446437,-2000.0,0.00015342,2,"2026-04-05T01:10:46.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744931,1775351446446,-812.53113811,0.00015342,2,"2026-04-05T01:10:46.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744932,1775351446456,-2000.0,0.00015342,2,"2026-04-05T01:10:46.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744933,1775351446466,-2000.0,0.00015342,2,"2026-04-05T01:10:46.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744934,1775351446475,-2000.0,0.00015342,2,"2026-04-05T01:10:46.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744935,1775351446485,-2000.0,0.00015342,2,"2026-04-05T01:10:46.485",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744936,1775351446496,-2000.0,0.00015342,2,"2026-04-05T01:10:46.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744937,1775351446506,-150.0,0.00015347,2,"2026-04-05T01:10:46.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744938,1775351446516,-150.0,0.00015347,2,"2026-04-05T01:10:46.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744939,1775351446526,-150.0,0.0001536,2,"2026-04-05T01:10:46.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744940,1775351446535,-500.0,0.00015364,2,"2026-04-05T01:10:46.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744941,1775351446544,-151.0,0.00015364,2,"2026-04-05T01:10:46.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744942,1775351446554,-500.0,0.0001537,2,"2026-04-05T01:10:46.554",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744943,1775351446564,-150.0,0.00015371,2,"2026-04-05T01:10:46.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744944,1775351446574,-150.0,0.00015378,2,"2026-04-05T01:10:46.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744945,1775351446583,-150.0,0.0001538,2,"2026-04-05T01:10:46.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744946,1775351446592,-150.0,0.0001538,2,"2026-04-05T01:10:46.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744947,1775351446602,-2733.166123,0.00015385,2,"2026-04-05T01:10:46.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744948,1775351446612,-8685.47695595,0.00015385,2,"2026-04-05T01:10:46.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744949,1775351446621,-351.96697447,0.00015385,2,"2026-04-05T01:10:46.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744950,1775351446630,-150.0,0.00015385,2,"2026-04-05T01:10:46.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744951,1775351446640,-150.0,0.00015388,2,"2026-04-05T01:10:46.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744952,1775351446650,-150.0,0.000154,2,"2026-04-05T01:10:46.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744953,1775351446659,-512.53794019,0.000154,2,"2026-04-05T01:10:46.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744954,1775351446669,-150.0,0.00015412,2,"2026-04-05T01:10:46.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744955,1775351446678,-150.0,0.00015412,2,"2026-04-05T01:10:46.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744956,1775351446688,-43079.07699032,0.00015417,2,"2026-04-05T01:10:46.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744957,1775351446697,-500.0,0.00015419,2,"2026-04-05T01:10:46.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744958,1775351446707,-151.0,0.00015419,2,"2026-04-05T01:10:46.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744959,1775351446716,-150.0,0.00015429,2,"2026-04-05T01:10:46.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744960,1775351446725,-150.0,0.00015435,2,"2026-04-05T01:10:46.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744961,1775351446734,-881.58,0.00015436,2,"2026-04-05T01:10:46.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744962,1775351446743,-182.82304935,0.0001544,2,"2026-04-05T01:10:46.743",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744963,1775351446753,-150.0,0.0001544,2,"2026-04-05T01:10:46.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744964,1775351446762,-150.0,0.00015445,2,"2026-04-05T01:10:46.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744965,1775351446771,-150.0,0.00015445,2,"2026-04-05T01:10:46.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744966,1775351446782,-150.0,0.00015446,2,"2026-04-05T01:10:46.782",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744967,1775351446793,-273.90670594,0.00015447,2,"2026-04-05T01:10:46.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744968,1775351446804,-1789.84985795,0.00015452,2,"2026-04-05T01:10:46.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744969,1775351446814,-418.46,0.00015459,2,"2026-04-05T01:10:46.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744970,1775351446823,-230.74637439,0.00015459,2,"2026-04-05T01:10:46.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744971,1775351446832,-150.0,0.00015467,2,"2026-04-05T01:10:46.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744972,1775351446842,-150.0,0.00015467,2,"2026-04-05T01:10:46.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744973,1775351446851,-3361.39635928,0.00015471,2,"2026-04-05T01:10:46.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744974,1775351446860,-500.0,0.00015474,2,"2026-04-05T01:10:46.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744975,1775351446870,-151.0,0.00015474,2,"2026-04-05T01:10:46.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744976,1775351446880,-150.0,0.00015478,2,"2026-04-05T01:10:46.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744977,1775351446889,-150.0,0.00015478,2,"2026-04-05T01:10:46.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744978,1775351446898,-181.34114952,0.00015481,2,"2026-04-05T01:10:46.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744979,1775351446908,-150.0,0.00015482,2,"2026-04-05T01:10:46.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744980,1775351446917,-418.46,0.00015483,2,"2026-04-05T01:10:46.917",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744981,1775351446926,-150.0,0.00015486,2,"2026-04-05T01:10:46.926",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744982,1775351446935,-181.64975044,0.00015487,2,"2026-04-05T01:10:46.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744983,1775351446944,-768.85683146,0.000155,3,"2026-04-05T01:10:46.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744984,1775351446953,-1231.35459603,0.000155,2,"2026-04-05T01:10:46.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744985,1775351446963,-418.46,0.00015506,2,"2026-04-05T01:10:46.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744986,1775351446972,-4000.0,0.00015507,2,"2026-04-05T01:10:46.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744987,1775351446982,-150.0,0.00015508,2,"2026-04-05T01:10:46.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744988,1775351446991,-150.0,0.0001551,2,"2026-04-05T01:10:46.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744989,1775351447001,-150.0,0.0001551,2,"2026-04-05T01:10:47.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744990,1775351447010,-150.0,0.0001552,2,"2026-04-05T01:10:47.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744991,1775351447019,-1000.0,0.00015521,2,"2026-04-05T01:10:47.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744992,1775351447028,-1000.0,0.00015521,2,"2026-04-05T01:10:47.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744993,1775351447040,-1000.0,0.00015521,2,"2026-04-05T01:10:47.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744994,1775351447050,-1000.0,0.00015521,2,"2026-04-05T01:10:47.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744995,1775351447060,-1000.0,0.00015521,2,"2026-04-05T01:10:47.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744996,1775351447070,-1001.3800559,0.00015521,2,"2026-04-05T01:10:47.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744997,1775351447079,-1000.0,0.00015521,2,"2026-04-05T01:10:47.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744998,1775351447088,-1000.0,0.00015521,2,"2026-04-05T01:10:47.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419744999,1775351447099,-1000.0,0.00015521,2,"2026-04-05T01:10:47.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745000,1775351447108,-1000.0,0.00015521,2,"2026-04-05T01:10:47.108",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745001,1775351447119,-1000.0,0.00015521,2,"2026-04-05T01:10:47.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745002,1775351447131,-1000.0,0.00015521,2,"2026-04-05T01:10:47.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745003,1775351447140,-1000.0,0.00015521,2,"2026-04-05T01:10:47.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745004,1775351447150,-1000.0,0.00015521,2,"2026-04-05T01:10:47.150",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745005,1775351447161,-5888.0,0.00015528,2,"2026-04-05T01:10:47.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745006,1775351447171,-500.0,0.00015529,2,"2026-04-05T01:10:47.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745007,1775351447180,-151.0,0.00015529,2,"2026-04-05T01:10:47.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745008,1775351447191,-150.0,0.00015529,2,"2026-04-05T01:10:47.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745009,1775351447201,-311.83647516,0.00015532,2,"2026-04-05T01:10:47.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745010,1775351447211,-150.0,0.00015543,2,"2026-04-05T01:10:47.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745011,1775351447221,-150.0,0.00015543,2,"2026-04-05T01:10:47.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745012,1775351447230,-150.0,0.00015543,2,"2026-04-05T01:10:47.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745013,1775351447239,-230.3,0.00015544,2,"2026-04-05T01:10:47.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745014,1775351447248,-150.0,0.00015556,2,"2026-04-05T01:10:47.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745015,1775351447258,-5888.0,0.00015566,2,"2026-04-05T01:10:47.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745016,1775351447267,-150.0,0.00015569,2,"2026-04-05T01:10:47.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745017,1775351447277,-238.60361941,0.00015574,2,"2026-04-05T01:10:47.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745018,1775351447286,-150.0,0.00015576,2,"2026-04-05T01:10:47.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745019,1775351447295,-150.0,0.00015576,2,"2026-04-05T01:10:47.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745020,1775351447305,-150.0,0.00015576,2,"2026-04-05T01:10:47.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745021,1775351447315,-500.0,0.00015584,2,"2026-04-05T01:10:47.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745022,1775351447326,-151.0,0.00015584,2,"2026-04-05T01:10:47.326",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745023,1775351447335,-150.0,0.000156,2,"2026-04-05T01:10:47.335",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745024,1775351447345,-150.0,0.000156,2,"2026-04-05T01:10:47.345",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745025,1775351447354,-150.0,0.000156,2,"2026-04-05T01:10:47.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745026,1775351447535,-150.0,0.00015608,2,"2026-04-05T01:10:47.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745027,1775351447551,-150.0,0.00015608,2,"2026-04-05T01:10:47.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745028,1775351447560,-150.0,0.00015624,2,"2026-04-05T01:10:47.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745029,1775351447569,-150.0,0.00015631,2,"2026-04-05T01:10:47.569",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745030,1775351447579,-733.56594586,0.00015634,2,"2026-04-05T01:10:47.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745031,1775351447588,-500.0,0.00015639,2,"2026-04-05T01:10:47.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745032,1775351447597,-151.0,0.00015639,2,"2026-04-05T01:10:47.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745033,1775351447607,-150.0,0.00015641,2,"2026-04-05T01:10:47.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745034,1775351447616,-150.0,0.00015641,2,"2026-04-05T01:10:47.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745035,1775351447626,-150.0,0.00015644,2,"2026-04-05T01:10:47.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745036,1775351447635,-150.0,0.00015644,2,"2026-04-05T01:10:47.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745037,1775351447644,-150.0,0.00015657,2,"2026-04-05T01:10:47.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745038,1775351447654,-150.0,0.00015671,2,"2026-04-05T01:10:47.654",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745039,1775351447664,-150.0,0.00015673,2,"2026-04-05T01:10:47.664",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745040,1775351447673,-150.0,0.00015673,2,"2026-04-05T01:10:47.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745041,1775351447682,-150.0,0.0001568,2,"2026-04-05T01:10:47.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745042,1775351447691,-150.0,0.00015692,2,"2026-04-05T01:10:47.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745043,1775351447700,-500.0,0.00015694,2,"2026-04-05T01:10:47.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745044,1775351447709,-151.0,0.00015694,2,"2026-04-05T01:10:47.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745045,1775351447719,-43079.07699032,0.000157,2,"2026-04-05T01:10:47.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745046,1775351447728,-1300.0,0.000157,5,"2026-04-05T01:10:47.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745047,1775351447738,-150.0,0.00015706,2,"2026-04-05T01:10:47.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745048,1775351447747,-150.0,0.00015706,2,"2026-04-05T01:10:47.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745049,1775351447756,-881.58,0.0001571,2,"2026-04-05T01:10:47.756",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745050,1775351447765,-184.26,0.00015713,2,"2026-04-05T01:10:47.765",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745051,1775351447775,-150.0,0.00015714,2,"2026-04-05T01:10:47.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745052,1775351447784,-150.0,0.00015718,2,"2026-04-05T01:10:47.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745053,1775351447793,-102159.95188267,0.0001572,2,"2026-04-05T01:10:47.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745054,1775351447802,-1000.0,0.00015721,2,"2026-04-05T01:10:47.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745055,1775351447812,-1000.0,0.00015721,2,"2026-04-05T01:10:47.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745056,1775351447821,-1000.0,0.00015721,2,"2026-04-05T01:10:47.821",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745057,1775351447830,-1000.0,0.00015721,2,"2026-04-05T01:10:47.830",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745058,1775351447840,-350.0,0.00015731,2,"2026-04-05T01:10:47.840",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745059,1775351447850,-150.0,0.00015733,2,"2026-04-05T01:10:47.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745060,1775351447859,-150.0,0.00015739,2,"2026-04-05T01:10:47.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745061,1775351447868,-150.0,0.00015739,2,"2026-04-05T01:10:47.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745062,1775351447878,-217.15233878,0.00015747,2,"2026-04-05T01:10:47.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745063,1775351447887,-200.0,0.00015747,2,"2026-04-05T01:10:47.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745064,1775351447897,-1481.23780761,0.00015747,2,"2026-04-05T01:10:47.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745065,1775351447906,-335.88063658,0.00015747,2,"2026-04-05T01:10:47.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745066,1775351447915,-200.0,0.00015747,2,"2026-04-05T01:10:47.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745067,1775351447925,-181.08010149,0.00015747,2,"2026-04-05T01:10:47.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745068,1775351447935,-771.01748645,0.00015747,2,"2026-04-05T01:10:47.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745069,1775351447944,-290.26104003,0.00015747,2,"2026-04-05T01:10:47.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745070,1775351447953,-6956.247,0.00015749,2,"2026-04-05T01:10:47.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745071,1775351447963,-340.264,0.00015749,2,"2026-04-05T01:10:47.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745072,1775351447972,-500.0,0.00015749,2,"2026-04-05T01:10:47.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745073,1775351447982,-151.0,0.00015749,2,"2026-04-05T01:10:47.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745074,1775351447991,-150.0,0.00015754,2,"2026-04-05T01:10:47.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745075,1775351448000,-150.0,0.0001576,2,"2026-04-05T01:10:48.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745076,1775351448009,-150.0,0.00015765,2,"2026-04-05T01:10:48.009",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745077,1775351448019,-529.4785521,0.00015771,2,"2026-04-05T01:10:48.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745078,1775351448028,-150.0,0.00015771,2,"2026-04-05T01:10:48.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745079,1775351448037,-150.0,0.00015771,2,"2026-04-05T01:10:48.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745080,1775351448047,-150.0,0.00015771,2,"2026-04-05T01:10:48.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745081,1775351448056,-500.0,0.00015773,2,"2026-04-05T01:10:48.056",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745082,1775351448065,-179.88810858,0.00015773,2,"2026-04-05T01:10:48.065",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745083,1775351448074,-500.0,0.00015773,2,"2026-04-05T01:10:48.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745084,1775351448083,-500.0,0.00015773,2,"2026-04-05T01:10:48.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745085,1775351448093,-500.0,0.00015773,2,"2026-04-05T01:10:48.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745086,1775351448102,-307.87812232,0.00015773,2,"2026-04-05T01:10:48.102",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745087,1775351448111,-500.0,0.00015773,2,"2026-04-05T01:10:48.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745088,1775351448120,-3123.41069622,0.00015777,2,"2026-04-05T01:10:48.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745089,1775351448129,-151.3,0.00015779,2,"2026-04-05T01:10:48.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745090,1775351448138,-151.3,0.00015779,2,"2026-04-05T01:10:48.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745091,1775351448148,-151.3,0.00015779,2,"2026-04-05T01:10:48.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745092,1775351448157,-151.3,0.00015779,2,"2026-04-05T01:10:48.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745093,1775351448166,-1182.98409376,0.0001579,2,"2026-04-05T01:10:48.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745094,1775351448175,-1500000.0,0.000158,2,"2026-04-05T01:10:48.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745095,1775351448186,-150.0,0.000158,2,"2026-04-05T01:10:48.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745096,1775351448195,-332.258443,0.000158,2,"2026-04-05T01:10:48.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745097,1775351448206,-332.258443,0.000158,2,"2026-04-05T01:10:48.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745098,1775351448216,-332.258443,0.000158,2,"2026-04-05T01:10:48.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745099,1775351448226,-1300.0,0.000158,5,"2026-04-05T01:10:48.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745100,1775351448236,-332.258443,0.000158,2,"2026-04-05T01:10:48.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745101,1775351448246,-552.096032,0.000158,2,"2026-04-05T01:10:48.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745102,1775351448256,-552.096032,0.000158,2,"2026-04-05T01:10:48.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745103,1775351448265,-552.096032,0.000158,2,"2026-04-05T01:10:48.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745104,1775351448275,-552.096032,0.000158,2,"2026-04-05T01:10:48.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745105,1775351448284,-850.9443,0.000158,2,"2026-04-05T01:10:48.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745106,1775351448296,-850.9443,0.000158,2,"2026-04-05T01:10:48.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745107,1775351448308,-850.9443,0.000158,2,"2026-04-05T01:10:48.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745108,1775351448318,-850.9443,0.000158,2,"2026-04-05T01:10:48.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745109,1775351448328,-487.90581,0.000158,2,"2026-04-05T01:10:48.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745110,1775351448338,-487.90581,0.000158,2,"2026-04-05T01:10:48.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745111,1775351448348,-487.90581,0.000158,2,"2026-04-05T01:10:48.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745112,1775351448358,-487.90581,0.000158,2,"2026-04-05T01:10:48.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745113,1775351448369,-499.99999999,0.000158,2,"2026-04-05T01:10:48.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745114,1775351448379,-150.0,0.00015804,2,"2026-04-05T01:10:48.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745115,1775351448389,-150.0,0.00015804,2,"2026-04-05T01:10:48.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745116,1775351448400,-150.0,0.00015812,2,"2026-04-05T01:10:48.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745117,1775351448411,-150.0,0.00015815,2,"2026-04-05T01:10:48.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745118,1775351448423,-150.0,0.00015822,2,"2026-04-05T01:10:48.423",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745119,1775351448432,-150.0,0.00015822,2,"2026-04-05T01:10:48.432",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745120,1775351448442,-150.0,0.00015829,2,"2026-04-05T01:10:48.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745121,1775351448453,-150.0,0.00015837,2,"2026-04-05T01:10:48.453",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745122,1775351448463,-150.0,0.00015837,2,"2026-04-05T01:10:48.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745123,1775351448473,-67726.49863211,0.0001584,2,"2026-04-05T01:10:48.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745124,1775351448483,-29906.50720721,0.0001584,2,"2026-04-05T01:10:48.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745125,1775351448492,-150.0,0.0001584,2,"2026-04-05T01:10:48.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745126,1775351448502,-150.0,0.00015859,2,"2026-04-05T01:10:48.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745127,1775351448512,-688.16352485,0.00015859,2,"2026-04-05T01:10:48.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745128,1775351448522,-150.0,0.00015869,2,"2026-04-05T01:10:48.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745129,1775351448531,-150.0,0.00015869,2,"2026-04-05T01:10:48.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745130,1775351448541,-500.0,0.00015871,2,"2026-04-05T01:10:48.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745131,1775351448551,-200.0,0.00015871,2,"2026-04-05T01:10:48.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745132,1775351448560,-184.26,0.00015872,16,"2026-04-05T01:10:48.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745133,1775351448569,-500.0,0.00015872,2,"2026-04-05T01:10:48.569",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745134,1775351448579,-500.0,0.00015872,2,"2026-04-05T01:10:48.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745135,1775351448588,-500.0,0.00015872,2,"2026-04-05T01:10:48.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745136,1775351448598,-500.0,0.00015872,2,"2026-04-05T01:10:48.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745137,1775351448608,-200.0,0.00015872,2,"2026-04-05T01:10:48.608",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745138,1775351448618,-200.0,0.00015872,2,"2026-04-05T01:10:48.618",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745139,1775351448627,-192.0,0.00015876,2,"2026-04-05T01:10:48.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745140,1775351448636,-150.0,0.00015877,2,"2026-04-05T01:10:48.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745141,1775351448645,-448.0,0.00015884,2,"2026-04-05T01:10:48.645",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745142,1775351448655,-150.0,0.00015886,2,"2026-04-05T01:10:48.655",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745143,1775351448664,-500.0,0.0001589,2,"2026-04-05T01:10:48.664",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745144,1775351448674,-500.0,0.0001589,2,"2026-04-05T01:10:48.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745145,1775351448684,-500.0,0.0001589,2,"2026-04-05T01:10:48.684",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745146,1775351448694,-500.0,0.0001589,2,"2026-04-05T01:10:48.694",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745147,1775351448703,-500.0,0.0001589,2,"2026-04-05T01:10:48.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745148,1775351448712,-500.0,0.0001589,2,"2026-04-05T01:10:48.712",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745149,1775351448722,-500.0,0.0001589,2,"2026-04-05T01:10:48.722",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745150,1775351448731,-500.0,0.0001589,2,"2026-04-05T01:10:48.731",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745151,1775351448740,-500.0,0.0001589,2,"2026-04-05T01:10:48.740",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745152,1775351448750,-500.0,0.0001589,2,"2026-04-05T01:10:48.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745153,1775351448759,-500.0,0.0001589,2,"2026-04-05T01:10:48.759",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745154,1775351448769,-500.0,0.0001589,2,"2026-04-05T01:10:48.769",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745155,1775351448778,-500.0,0.0001589,2,"2026-04-05T01:10:48.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745156,1775351448788,-500.0,0.0001589,2,"2026-04-05T01:10:48.788",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745157,1775351448797,-500.0,0.0001589,2,"2026-04-05T01:10:48.797",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745158,1775351448807,-500.0,0.0001589,2,"2026-04-05T01:10:48.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745159,1775351448816,-500.0,0.0001589,2,"2026-04-05T01:10:48.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745160,1775351448826,-2000.0,0.0001589,2,"2026-04-05T01:10:48.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745161,1775351448835,-2500.0,0.0001589,2,"2026-04-05T01:10:48.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745162,1775351448845,-1500.0,0.0001589,2,"2026-04-05T01:10:48.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745163,1775351448854,-2587.63363823,0.0001589,2,"2026-04-05T01:10:48.854",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745164,1775351448863,-2504.6382965,0.0001589,2,"2026-04-05T01:10:48.863",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745165,1775351448873,-2500.0,0.0001589,2,"2026-04-05T01:10:48.873",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745166,1775351448882,-2500.0,0.0001589,2,"2026-04-05T01:10:48.882",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745167,1775351448892,-4000.0,0.00015895,2,"2026-04-05T01:10:48.892",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745168,1775351448901,-297.00907141,0.00015899,2,"2026-04-05T01:10:48.901",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745169,1775351448910,-532.9299,0.000159,2,"2026-04-05T01:10:48.910",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745170,1775351448920,-1000.0,0.000159,2,"2026-04-05T01:10:48.920",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745171,1775351448930,-5000.0,0.000159,2,"2026-04-05T01:10:48.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745172,1775351448940,-23084.56085335,0.000159,2,"2026-04-05T01:10:48.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745173,1775351448949,-33029.0565,0.000159,2,"2026-04-05T01:10:48.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745174,1775351448959,-2517.89508536,0.000159,3,"2026-04-05T01:10:48.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745175,1775351448968,-150.0,0.000159,2,"2026-04-05T01:10:48.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745176,1775351448978,-150.0,0.000159,2,"2026-04-05T01:10:48.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745177,1775351448987,-150.0,0.000159,2,"2026-04-05T01:10:48.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745178,1775351448996,-150.0,0.000159,2,"2026-04-05T01:10:48.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745179,1775351449006,-1300.0,0.000159,5,"2026-04-05T01:10:49.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745180,1775351449015,-2733.166123,0.000159,2,"2026-04-05T01:10:49.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745181,1775351449025,-8685.47695595,0.000159,2,"2026-04-05T01:10:49.025",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745182,1775351449034,-150.0,0.000159,2,"2026-04-05T01:10:49.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745183,1775351449043,-351.96697447,0.000159,2,"2026-04-05T01:10:49.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745184,1775351449053,-1677.0,0.000159,5,"2026-04-05T01:10:49.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745185,1775351449062,-592.68382551,0.00015902,2,"2026-04-05T01:10:49.062",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745186,1775351449072,-150.0,0.00015902,2,"2026-04-05T01:10:49.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745187,1775351449081,-150.0,0.00015902,2,"2026-04-05T01:10:49.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745188,1775351449090,-153.53,0.00015903,2,"2026-04-05T01:10:49.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745189,1775351449099,-150.0,0.00015906,2,"2026-04-05T01:10:49.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745190,1775351449108,-150.0,0.00015911,2,"2026-04-05T01:10:49.108",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745191,1775351449118,-150.0,0.0001592,2,"2026-04-05T01:10:49.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745192,1775351449127,-153.53,0.00015934,2,"2026-04-05T01:10:49.127",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745193,1775351449136,-150.0,0.00015935,2,"2026-04-05T01:10:49.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745194,1775351449146,-150.0,0.00015935,2,"2026-04-05T01:10:49.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745195,1775351449155,-150.0,0.00015938,2,"2026-04-05T01:10:49.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745196,1775351449164,-150.0,0.00015943,2,"2026-04-05T01:10:49.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745197,1775351449173,-150.0,0.00015953,2,"2026-04-05T01:10:49.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745198,1775351449183,-346.0,0.00015955,2,"2026-04-05T01:10:49.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745199,1775351449192,-3835.20744626,0.0001596,2,"2026-04-05T01:10:49.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745200,1775351449201,-153.53,0.00015966,2,"2026-04-05T01:10:49.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745201,1775351449211,-150.0,0.00015967,2,"2026-04-05T01:10:49.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745202,1775351449220,-150.0,0.00015967,2,"2026-04-05T01:10:49.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745203,1775351449229,-434.0,0.00015988,2,"2026-04-05T01:10:49.229",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745204,1775351449239,-524.0,0.00015992,2,"2026-04-05T01:10:49.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745205,1775351449248,-152.839118,0.00015997,2,"2026-04-05T01:10:49.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745206,1775351449257,-666.0,0.00015999,2,"2026-04-05T01:10:49.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745207,1775351449267,-574.9970695,0.00015999,2,"2026-04-05T01:10:49.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745208,1775351449276,-666.0,0.00015999,2,"2026-04-05T01:10:49.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745209,1775351449286,-10981.1902146,0.00015999,2,"2026-04-05T01:10:49.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745210,1775351449296,-139626.3378481,0.00015999,2,"2026-04-05T01:10:49.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745211,1775351449306,-5791.6157375,0.00015999,2,"2026-04-05T01:10:49.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745212,1775351449315,-220733.3406984,0.00015999,2,"2026-04-05T01:10:49.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745213,1775351449325,-3139.2292333,0.00015999,2,"2026-04-05T01:10:49.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745214,1775351449334,-1421.0,0.00016,5,"2026-04-05T01:10:49.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745215,1775351449343,-150.0,0.00016,2,"2026-04-05T01:10:49.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745216,1775351449353,-150.0,0.00016,2,"2026-04-05T01:10:49.353",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745217,1775351449362,-240.20283738,0.00016,2,"2026-04-05T01:10:49.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745218,1775351449372,-150.0,0.00016,2,"2026-04-05T01:10:49.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745219,1775351449382,-150.0,0.00016,2,"2026-04-05T01:10:49.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745220,1775351449392,-150.58896248,0.00016,2,"2026-04-05T01:10:49.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745221,1775351449407,-150.0,0.00016,2,"2026-04-05T01:10:49.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745222,1775351449420,-150.0,0.00016,2,"2026-04-05T01:10:49.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745223,1775351449430,-286.89432771,0.00016,2,"2026-04-05T01:10:49.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745224,1775351449440,-150.0,0.00016,2,"2026-04-05T01:10:49.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745225,1775351449451,-150.0,0.00016,2,"2026-04-05T01:10:49.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745226,1775351449461,-150.0,0.00016,2,"2026-04-05T01:10:49.461",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745227,1775351449470,-45777.18015089,0.00016,2,"2026-04-05T01:10:49.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745228,1775351450229,-1389.5563097,0.00016,2,"2026-04-05T01:10:50.229",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745229,1775351450241,-896.16431314,0.00016,2,"2026-04-05T01:10:50.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745230,1775351450308,-544.56957168,0.00016,2,"2026-04-05T01:10:50.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745231,1775351450321,-427.55743571,0.00016,2,"2026-04-05T01:10:50.321",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745232,1775351450333,-20310.0,0.00016,2,"2026-04-05T01:10:50.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745233,1775351450345,-634.84517207,0.00016,2,"2026-04-05T01:10:50.345",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745234,1775351450357,-345261.12550487,0.00016,2,"2026-04-05T01:10:50.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745235,1775351450378,-334.615,0.00016,2,"2026-04-05T01:10:50.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745236,1775351450422,-2190.17315048,0.00016,2,"2026-04-05T01:10:50.422",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745237,1775351450436,-1524.64903797,0.00016,2,"2026-04-05T01:10:50.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745238,1775351450447,-1268.86534511,0.00016,2,"2026-04-05T01:10:50.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745239,1775351450459,-10391.57037895,0.00016,2,"2026-04-05T01:10:50.459",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745240,1775351451198,-380.30947352,0.00013715,2,"2026-04-05T01:10:51.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745241,1775351451246,-219.8879486,0.00013699,2,"2026-04-05T01:10:51.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745242,1775351451255,-1087.69052648,0.00013715,2,"2026-04-05T01:10:51.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745243,1775351451266,-2257.60800486,0.00016,2,"2026-04-05T01:10:51.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745244,1775351451352,-4441.3201458,0.00016,2,"2026-04-05T01:10:51.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745245,1775351452260,-150.0,0.00013699,2,"2026-04-05T01:10:52.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745246,1775351452270,-1486.3706414,0.00013715,2,"2026-04-05T01:10:52.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745247,1775351452280,-2248.84041454,0.00016,2,"2026-04-05T01:10:52.280",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745248,1775351452293,-290.04360789,0.00016,2,"2026-04-05T01:10:52.293",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745249,1775351452347,-511.0,0.00013111,2,"2026-04-05T01:10:52.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745250,1775351452358,-5682.52021139,0.00016,2,"2026-04-05T01:10:52.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745251,1775351453200,-511.0,0.00014704,3,"2026-04-05T01:10:53.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745252,1775351453209,-737632.88782604,0.00016,2,"2026-04-05T01:10:53.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745253,1775351453228,-8987.50519752,0.00016,2,"2026-04-05T01:10:53.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745254,1775351453254,-13175.07601349,0.00016,2,"2026-04-05T01:10:53.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745255,1775351453268,-9944.24353614,0.00016,2,"2026-04-05T01:10:53.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745256,1775351453279,-800.00006697,0.00016,2,"2026-04-05T01:10:53.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745273,1775352631758,-827.70380581,0.000109,3,"2026-04-05T01:30:31.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745274,1775352631770,-2000.0,0.000109,3,"2026-04-05T01:30:31.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745277,1775352632493,-2607.29619419,0.000109,3,"2026-04-05T01:30:32.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745278,1775352632503,-250.0,0.0001105,2,"2026-04-05T01:30:32.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745279,1775352632512,-1559.0,0.000112,4,"2026-04-05T01:30:32.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745280,1775352632522,-252.53340911,0.0001121,2,"2026-04-05T01:30:32.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745281,1775352632532,-500.0,0.00011257,2,"2026-04-05T01:30:32.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745282,1775352632541,-1200.0,0.00011345,2,"2026-04-05T01:30:32.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745283,1775352632551,-1837.51,0.00011346,2,"2026-04-05T01:30:32.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745284,1775352632561,-500.0,0.00011404,2,"2026-04-05T01:30:32.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745285,1775352632570,-300.0,0.00011523,2,"2026-04-05T01:30:32.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745286,1775352632580,-500.0,0.00011524,2,"2026-04-05T01:30:32.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745287,1775352632589,-200.0,0.00011535,2,"2026-04-05T01:30:32.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745288,1775352632599,-480.0,0.00011698,2,"2026-04-05T01:30:32.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745289,1775352632608,-3100.0,0.000117,4,"2026-04-05T01:30:32.608",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745290,1775352632617,-200.0,0.000117,4,"2026-04-05T01:30:32.617",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745291,1775352632627,-6200.0,0.000118,4,"2026-04-05T01:30:32.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745292,1775352632637,-400.0,0.000118,4,"2026-04-05T01:30:32.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745293,1775352632646,-150.0,0.0001182,2,"2026-04-05T01:30:32.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745294,1775352632656,-5789.18026783,0.00011821,2,"2026-04-05T01:30:32.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745295,1775352632665,-7738.97,0.00011821,2,"2026-04-05T01:30:32.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745296,1775352632675,-299.99,0.00011821,2,"2026-04-05T01:30:32.675",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745297,1775352632684,-3359.23,0.00011821,2,"2026-04-05T01:30:32.684",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745298,1775352632693,-150.99,0.00011821,2,"2026-04-05T01:30:32.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745299,1775352632703,-5533.0,0.000119,5,"2026-04-05T01:30:32.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745300,1775352632899,-9300.0,0.000119,4,"2026-04-05T01:30:32.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745301,1775352632949,-700.0,0.000119,4,"2026-04-05T01:30:32.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745302,1775352632958,-305.0,0.00011962,2,"2026-04-05T01:30:32.958",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745303,1775352632968,-250.0,0.0001199,2,"2026-04-05T01:30:32.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745304,1775352632978,-358.0,0.00012017,2,"2026-04-05T01:30:32.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745305,1775352632987,-535.0,0.00012098,2,"2026-04-05T01:30:32.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745306,1775352632996,-7086.522,0.000122,2,"2026-04-05T01:30:32.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745307,1775352633006,-340.264,0.000122,2,"2026-04-05T01:30:33.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745308,1775352633016,-1183.88711852,0.00012263,2,"2026-04-05T01:30:33.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745309,1775352633026,-500.40303914,0.00012273,2,"2026-04-05T01:30:33.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745310,1775352633035,-500.0,0.00012273,2,"2026-04-05T01:30:33.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745311,1775352633044,-500.0,0.00012273,2,"2026-04-05T01:30:33.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745312,1775352633054,-88473.87572581,0.00012273,2,"2026-04-05T01:30:33.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745313,1775352633066,-696.09491183,0.00012273,2,"2026-04-05T01:30:33.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745316,1775352637860,-615.21547425,0.0001227,2,"2026-04-05T01:30:37.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745317,1775352637872,-6789.90213005,0.0001227,2,"2026-04-05T01:30:37.872",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745319,1775352637883,-1719.17645956,0.0001227,2,"2026-04-05T01:30:37.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745320,1775352637894,-1633.91558543,0.0001227,2,"2026-04-05T01:30:37.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745321,1775352637906,-10721.13049718,0.0001227,2,"2026-04-05T01:30:37.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745322,1775352637916,-7279.56751119,0.0001227,2,"2026-04-05T01:30:37.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745323,1775352638060,-3747.91549598,0.0001227,2,"2026-04-05T01:30:38.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745324,1775352638072,-24631.60517758,0.0001227,2,"2026-04-05T01:30:38.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745325,1775352638082,-1410830.02936236,0.00012273,2,"2026-04-05T01:30:38.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745326,1775352638092,-151.0,0.0001237,2,"2026-04-05T01:30:38.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745327,1775352638101,-3946.3573,0.00012372,2,"2026-04-05T01:30:38.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745328,1775352638111,-1344.44742342,0.00012373,2,"2026-04-05T01:30:38.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745329,1775352638120,-36884.43135425,0.00012373,2,"2026-04-05T01:30:38.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745330,1775352638129,-683.54943338,0.00012373,2,"2026-04-05T01:30:38.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745331,1775352638138,-6971.76991081,0.00012373,2,"2026-04-05T01:30:38.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745332,1775352638147,-600.0,0.00012436,2,"2026-04-05T01:30:38.147",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745333,1775352638156,-160.0,0.00012438,2,"2026-04-05T01:30:38.156",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745334,1775352638166,-200.0,0.00012466,2,"2026-04-05T01:30:38.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745335,1775352638175,-500.0,0.00012466,2,"2026-04-05T01:30:38.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745336,1775352638185,-151.0,0.00012466,2,"2026-04-05T01:30:38.185",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745337,1775352638194,-151.0,0.00012466,2,"2026-04-05T01:30:38.194",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745338,1775352638203,-151.0,0.00012466,2,"2026-04-05T01:30:38.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745339,1775352638212,-151.0,0.00012466,2,"2026-04-05T01:30:38.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745340,1775352638222,-151.0,0.00012466,2,"2026-04-05T01:30:38.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745341,1775352638231,-151.0,0.00012466,2,"2026-04-05T01:30:38.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745342,1775352638240,-151.0,0.00012466,2,"2026-04-05T01:30:38.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745343,1775352638249,-151.0,0.00012466,2,"2026-04-05T01:30:38.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745345,1775352638259,-293.70663652,0.00012466,2,"2026-04-05T01:30:38.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745346,1775352638268,-151.0,0.00012466,2,"2026-04-05T01:30:38.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745348,1775352638277,-151.0,0.00012466,2,"2026-04-05T01:30:38.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745350,1775352638287,-151.0,0.00012466,2,"2026-04-05T01:30:38.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745352,1775352638296,-151.0,0.00012466,2,"2026-04-05T01:30:38.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745354,1775352638306,-151.0,0.00012466,2,"2026-04-05T01:30:38.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745356,1775352638315,-151.0,0.00012466,2,"2026-04-05T01:30:38.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745358,1775352638324,-151.0,0.00012466,2,"2026-04-05T01:30:38.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745360,1775352638333,-151.0,0.00012466,2,"2026-04-05T01:30:38.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745362,1775352638342,-151.0,0.00012466,2,"2026-04-05T01:30:38.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745364,1775352638351,-1386.78395259,0.00012466,2,"2026-04-05T01:30:38.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745366,1775352638361,-172.04027041,0.00012466,2,"2026-04-05T01:30:38.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745368,1775352638370,-151.0,0.00012466,2,"2026-04-05T01:30:38.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745370,1775352638379,-1482.54,0.00012466,2,"2026-04-05T01:30:38.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745372,1775352638389,-500.0,0.00012466,2,"2026-04-05T01:30:38.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745374,1775352638398,-1077.92009856,0.00012472,3,"2026-04-05T01:30:38.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745376,1775352638407,-386.01505148,0.00012473,2,"2026-04-05T01:30:38.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745378,1775352638418,-500.0,0.00012473,2,"2026-04-05T01:30:38.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745380,1775352638428,-500.0,0.00012473,2,"2026-04-05T01:30:38.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745382,1775352638438,-500.0,0.00012473,2,"2026-04-05T01:30:38.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745384,1775352638448,-500.0,0.00012473,2,"2026-04-05T01:30:38.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745386,1775352638458,-856360.4406,0.00012473,2,"2026-04-05T01:30:38.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745388,1775352638468,-1680.0,0.00012479,2,"2026-04-05T01:30:38.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745390,1775352638478,-28181.79654132,0.0001255,2,"2026-04-05T01:30:38.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745393,1775352638487,-209.03450293,0.0001255,2,"2026-04-05T01:30:38.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745395,1775352638496,-500.0,0.00012573,2,"2026-04-05T01:30:38.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745397,1775352638505,-500.0,0.00012573,2,"2026-04-05T01:30:38.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745399,1775352638514,-521.35022304,0.00012574,2,"2026-04-05T01:30:38.514",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745401,1775352638524,-275830.5891936,0.00012582,2,"2026-04-05T01:30:38.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745403,1775352638534,-1852.42,0.0001265,2,"2026-04-05T01:30:38.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745405,1775352638543,-373.0,0.00012656,2,"2026-04-05T01:30:38.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745407,1775352638553,-1482.54,0.0001274,2,"2026-04-05T01:30:38.553",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745408,1775352638562,-500.0,0.0001274,2,"2026-04-05T01:30:38.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745411,1775352638571,-36884.43135423,0.00012765,2,"2026-04-05T01:30:38.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745413,1775352638581,-2517.95944045,0.00012805,2,"2026-04-05T01:30:38.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745415,1775352638590,-1000.0,0.00012821,2,"2026-04-05T01:30:38.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745417,1775352638599,-1000.0,0.00012821,2,"2026-04-05T01:30:38.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745419,1775352638608,-6971.76991075,0.00012877,2,"2026-04-05T01:30:38.608",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745421,1775352638617,-255.0,0.00012896,2,"2026-04-05T01:30:38.617",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745423,1775352638626,-241.82,0.00012897,2,"2026-04-05T01:30:38.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745425,1775352638635,-12500.0,0.000129,4,"2026-04-05T01:30:38.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745427,1775352638644,-900.0,0.000129,4,"2026-04-05T01:30:38.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745429,1775352638653,-613.92735665,0.00013013,2,"2026-04-05T01:30:38.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745431,1775352638662,-200.0,0.00013014,2,"2026-04-05T01:30:38.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745433,1775352638671,-1438.09495884,0.00013014,2,"2026-04-05T01:30:38.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745435,1775352638680,-278.13790482,0.00013014,2,"2026-04-05T01:30:38.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745437,1775352638689,-500.0,0.00013014,2,"2026-04-05T01:30:38.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745439,1775352638698,-1482.54,0.00013014,2,"2026-04-05T01:30:38.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745441,1775352638706,-1000.0,0.00013021,2,"2026-04-05T01:30:38.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745443,1775352638716,-1000.0,0.00013021,2,"2026-04-05T01:30:38.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745445,1775352638725,-823.48036227,0.00013021,2,"2026-04-05T01:30:38.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745447,1775352638734,-1000.0,0.00013021,2,"2026-04-05T01:30:38.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745449,1775352638744,-1371.11729348,0.00013054,2,"2026-04-05T01:30:38.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745451,1775352638752,-1344.44742338,0.00013057,2,"2026-04-05T01:30:38.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745453,1775352638761,-374.24,0.000131,2,"2026-04-05T01:30:38.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745455,1775352638771,-511.0,0.00013111,2,"2026-04-05T01:30:38.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745457,1775352638781,-741.05180864,0.00013121,2,"2026-04-05T01:30:38.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745459,1775352638791,-1000.0,0.00013121,2,"2026-04-05T01:30:38.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745461,1775352638799,-500.0,0.00013151,2,"2026-04-05T01:30:38.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745462,1775352638808,-36884.43135423,0.00013157,2,"2026-04-05T01:30:38.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745465,1775352638818,-273.97,0.00013214,2,"2026-04-05T01:30:38.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745467,1775352638827,-500.0,0.00013288,2,"2026-04-05T01:30:38.827",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745469,1775352638837,-1482.54,0.00013288,2,"2026-04-05T01:30:38.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745470,1775352638846,-1500.0,0.00013368,2,"2026-04-05T01:30:38.846",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745472,1775352638854,-1500.0,0.00013368,2,"2026-04-05T01:30:38.854",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745474,1775352638864,-6971.76991075,0.00013381,2,"2026-04-05T01:30:38.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745477,1775352638874,-3240.0,0.00013425,2,"2026-04-05T01:30:38.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745479,1775352638883,-36884.43135423,0.00013549,2,"2026-04-05T01:30:38.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745481,1775352638893,-500.0,0.00013562,2,"2026-04-05T01:30:38.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745482,1775352638902,-200.0,0.00013562,2,"2026-04-05T01:30:38.902",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745484,1775352638912,-1491.30447232,0.00013562,2,"2026-04-05T01:30:38.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745486,1775352638921,-1482.54,0.00013562,2,"2026-04-05T01:30:38.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745488,1775352638931,-1606.82963754,0.00013568,2,"2026-04-05T01:30:38.931",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745490,1775352638940,-1500.0,0.00013568,2,"2026-04-05T01:30:38.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745492,1775352638949,-839.64282887,0.00013568,2,"2026-04-05T01:30:38.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745494,1775352638958,-3080.056922,0.00013638,2,"2026-04-05T01:30:38.958",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745496,1775352638967,-355.883324,0.00013638,2,"2026-04-05T01:30:38.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745498,1775352638976,-1500.0,0.00013668,2,"2026-04-05T01:30:38.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745500,1775352638985,-500.0,0.00013697,2,"2026-04-05T01:30:38.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745503,1775352638994,-500.0,0.00013697,2,"2026-04-05T01:30:38.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745505,1775352639004,-500.0,0.00013697,2,"2026-04-05T01:30:39.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745506,1775352639013,-500.0,0.00013697,2,"2026-04-05T01:30:39.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745508,1775352639022,-607.48741991,0.00013697,2,"2026-04-05T01:30:39.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745511,1775352639033,-288.27377985,0.00013697,2,"2026-04-05T01:30:39.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745512,1775352639043,-500.0,0.00013697,2,"2026-04-05T01:30:39.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745514,1775352639052,-500.0,0.00013697,2,"2026-04-05T01:30:39.052",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745516,1775352639061,-500.0,0.00013697,2,"2026-04-05T01:30:39.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745519,1775352639070,-500.0,0.00013697,2,"2026-04-05T01:30:39.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745521,1775352639080,-528.37406354,0.00013697,2,"2026-04-05T01:30:39.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745522,1775352639090,-500.0,0.00013697,2,"2026-04-05T01:30:39.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745524,1775352639099,-500.0,0.00013697,2,"2026-04-05T01:30:39.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745526,1775352639109,-295.74441521,0.00013697,2,"2026-04-05T01:30:39.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745528,1775352639118,-500.0,0.00013697,2,"2026-04-05T01:30:39.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745530,1775352639129,-500.0,0.00013697,2,"2026-04-05T01:30:39.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745533,1775352639140,-500.0,0.00013698,2,"2026-04-05T01:30:39.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745534,1775352639149,-500.0,0.00013698,2,"2026-04-05T01:30:39.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745536,1775352639158,-500.0,0.00013698,2,"2026-04-05T01:30:39.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745539,1775352639169,-500.0,0.00013698,2,"2026-04-05T01:30:39.169",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745541,1775352639178,-500.0,0.00013698,2,"2026-04-05T01:30:39.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745543,1775352639188,-500.0,0.00013698,2,"2026-04-05T01:30:39.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745545,1775352639199,-500.0,0.00013698,2,"2026-04-05T01:30:39.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745546,1775352639208,-500.0,0.00013698,2,"2026-04-05T01:30:39.208",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745548,1775352639217,-500.0,0.00013698,2,"2026-04-05T01:30:39.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745550,1775352639226,-500.0,0.00013698,2,"2026-04-05T01:30:39.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745552,1775352639235,-500.0,0.00013698,2,"2026-04-05T01:30:39.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745554,1775352639245,-500.0,0.00013698,2,"2026-04-05T01:30:39.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745556,1775352639254,-500.0,0.00013698,2,"2026-04-05T01:30:39.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745558,1775352639264,-500.0,0.00013698,2,"2026-04-05T01:30:39.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745560,1775352639273,-500.0,0.00013698,2,"2026-04-05T01:30:39.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745562,1775352639282,-500.0,0.00013698,2,"2026-04-05T01:30:39.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745564,1775352639291,-500.0,0.00013698,2,"2026-04-05T01:30:39.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745566,1775352639300,-500.0,0.00013698,2,"2026-04-05T01:30:39.300",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745568,1775352639310,-500.0,0.00013698,2,"2026-04-05T01:30:39.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745570,1775352639319,-500.0,0.00013698,2,"2026-04-05T01:30:39.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745572,1775352639328,-551.03,0.00013698,2,"2026-04-05T01:30:39.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745574,1775352639337,-551.03,0.00013698,2,"2026-04-05T01:30:39.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745576,1775352639347,-551.03,0.00013698,2,"2026-04-05T01:30:39.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745578,1775352639356,-551.03,0.00013698,2,"2026-04-05T01:30:39.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745580,1775352639365,-551.03,0.00013698,2,"2026-04-05T01:30:39.365",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745582,1775352639374,-551.03,0.00013698,2,"2026-04-05T01:30:39.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745584,1775352639383,-551.03,0.00013698,2,"2026-04-05T01:30:39.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745586,1775352639392,-551.03,0.00013698,2,"2026-04-05T01:30:39.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745588,1775352639401,-551.03,0.00013698,2,"2026-04-05T01:30:39.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745590,1775352639410,-551.03,0.00013698,2,"2026-04-05T01:30:39.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745592,1775352639419,-734.01,0.00013698,2,"2026-04-05T01:30:39.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745594,1775352639428,-734.01,0.00013698,2,"2026-04-05T01:30:39.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745596,1775352639437,-734.01,0.00013698,2,"2026-04-05T01:30:39.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745599,1775352639446,-734.01,0.00013698,2,"2026-04-05T01:30:39.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745601,1775352639455,-734.01,0.00013698,2,"2026-04-05T01:30:39.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745604,1775352639465,-734.01,0.00013698,2,"2026-04-05T01:30:39.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745605,1775352639474,-734.01,0.00013698,2,"2026-04-05T01:30:39.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745608,1775352639483,-734.01,0.00013698,2,"2026-04-05T01:30:39.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745610,1775352639492,-734.01,0.00013698,2,"2026-04-05T01:30:39.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745612,1775352639501,-734.01,0.00013698,2,"2026-04-05T01:30:39.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745614,1775352639511,-500.0,0.00013698,2,"2026-04-05T01:30:39.511",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745616,1775352639520,-500.0,0.00013698,2,"2026-04-05T01:30:39.520",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745618,1775352639529,-500.0,0.00013698,2,"2026-04-05T01:30:39.529",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745620,1775352639538,-500.0,0.00013698,2,"2026-04-05T01:30:39.538",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745622,1775352639547,-515.07819744,0.00013698,2,"2026-04-05T01:30:39.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745624,1775352639556,-500.0,0.00013698,2,"2026-04-05T01:30:39.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745625,1775352639564,-500.0,0.00013698,2,"2026-04-05T01:30:39.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745627,1775352639573,-500.0,0.00013698,2,"2026-04-05T01:30:39.573",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745629,1775352639582,-500.0,0.00013698,2,"2026-04-05T01:30:39.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745631,1775352639592,-500.0,0.00013698,2,"2026-04-05T01:30:39.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745633,1775352639601,-500.0,0.00013698,2,"2026-04-05T01:30:39.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745635,1775352639610,-500.0,0.00013698,2,"2026-04-05T01:30:39.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745638,1775352639619,-500.0,0.00013698,2,"2026-04-05T01:30:39.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745640,1775352639628,-500.0,0.00013698,2,"2026-04-05T01:30:39.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745641,1775352639637,-500.0,0.00013698,2,"2026-04-05T01:30:39.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745644,1775352639646,-500.0,0.00013698,2,"2026-04-05T01:30:39.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745646,1775352639656,-500.0,0.00013698,2,"2026-04-05T01:30:39.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745648,1775352639665,-500.0,0.00013698,2,"2026-04-05T01:30:39.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745650,1775352639674,-500.0,0.00013698,2,"2026-04-05T01:30:39.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745651,1775352639683,-500.0,0.00013698,2,"2026-04-05T01:30:39.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745653,1775352639692,-500.0,0.00013698,2,"2026-04-05T01:30:39.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745655,1775352639705,-526.67259593,0.00013698,2,"2026-04-05T01:30:39.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745656,1775352639714,-500.0,0.00013698,2,"2026-04-05T01:30:39.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745657,1775352639724,-500.0,0.00013698,2,"2026-04-05T01:30:39.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745658,1775352639733,-500.0,0.00013698,2,"2026-04-05T01:30:39.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745659,1775352639742,-500.0,0.00013698,2,"2026-04-05T01:30:39.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745660,1775352639752,-500.0,0.00013698,2,"2026-04-05T01:30:39.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745661,1775352639761,-500.0,0.00013698,2,"2026-04-05T01:30:39.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745662,1775352639772,-500.0,0.00013698,2,"2026-04-05T01:30:39.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745663,1775352639783,-500.0,0.00013698,2,"2026-04-05T01:30:39.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745664,1775352639794,-500.0,0.00013698,2,"2026-04-05T01:30:39.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745665,1775352639804,-500.0,0.00013698,2,"2026-04-05T01:30:39.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745666,1775352639813,-753.88,0.00013698,2,"2026-04-05T01:30:39.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745667,1775352639822,-500.0,0.00013698,2,"2026-04-05T01:30:39.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745668,1775352639832,-753.88,0.00013698,2,"2026-04-05T01:30:39.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745669,1775352639841,-753.88,0.00013698,2,"2026-04-05T01:30:39.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745670,1775352639851,-500.0,0.00013698,2,"2026-04-05T01:30:39.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745671,1775352639861,-500.0,0.00013698,2,"2026-04-05T01:30:39.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745672,1775352639870,-753.88,0.00013698,2,"2026-04-05T01:30:39.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745673,1775352639880,-500.0,0.00013698,2,"2026-04-05T01:30:39.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745674,1775352639889,-753.88,0.00013698,2,"2026-04-05T01:30:39.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745675,1775352639898,-500.0,0.00013698,2,"2026-04-05T01:30:39.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745677,1775352639908,-753.88,0.00013698,2,"2026-04-05T01:30:39.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745679,1775352639917,-753.88,0.00013698,2,"2026-04-05T01:30:39.917",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745681,1775352639926,-753.88,0.00013698,2,"2026-04-05T01:30:39.926",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745682,1775352639936,-753.88,0.00013698,2,"2026-04-05T01:30:39.936",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745683,1775352639946,-753.88,0.00013698,2,"2026-04-05T01:30:39.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745684,1775352639956,-753.88,0.00013698,2,"2026-04-05T01:30:39.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745685,1775352639965,-500.0,0.00013698,2,"2026-04-05T01:30:39.965",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745686,1775352639975,-500.0,0.00013698,2,"2026-04-05T01:30:39.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745687,1775352639986,-500.0,0.00013698,2,"2026-04-05T01:30:39.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745688,1775352639995,-500.0,0.00013698,2,"2026-04-05T01:30:39.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745689,1775352640005,-507.66281722,0.00013698,2,"2026-04-05T01:30:40.005",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745690,1775352640015,-500.0,0.00013698,2,"2026-04-05T01:30:40.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745691,1775352640024,-500.0,0.00013698,2,"2026-04-05T01:30:40.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745692,1775352640035,-500.0,0.00013698,2,"2026-04-05T01:30:40.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745693,1775352640045,-500.0,0.00013698,2,"2026-04-05T01:30:40.045",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745694,1775352640054,-500.0,0.00013698,2,"2026-04-05T01:30:40.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745695,1775352640064,-500.0,0.00013698,2,"2026-04-05T01:30:40.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745696,1775352640073,-500.0,0.00013698,2,"2026-04-05T01:30:40.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745697,1775352640083,-500.0,0.00013698,2,"2026-04-05T01:30:40.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745698,1775352640093,-567.75072671,0.00013698,2,"2026-04-05T01:30:40.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745699,1775352640103,-500.0,0.00013698,2,"2026-04-05T01:30:40.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745700,1775352640112,-500.0,0.00013698,2,"2026-04-05T01:30:40.112",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745701,1775352640122,-500.0,0.00013698,2,"2026-04-05T01:30:40.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745702,1775352640131,-500.0,0.00013698,2,"2026-04-05T01:30:40.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745703,1775352640141,-500.0,0.00013698,2,"2026-04-05T01:30:40.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745704,1775352640150,-500.0,0.00013698,2,"2026-04-05T01:30:40.150",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745705,1775352640357,-500.0,0.00013698,2,"2026-04-05T01:30:40.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745706,1775352640377,-500.0,0.00013698,2,"2026-04-05T01:30:40.377",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745707,1775352640386,-500.0,0.00013698,2,"2026-04-05T01:30:40.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745708,1775352640395,-500.0,0.00013698,2,"2026-04-05T01:30:40.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745709,1775352640405,-500.0,0.00013698,2,"2026-04-05T01:30:40.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745710,1775352640414,-500.0,0.00013698,2,"2026-04-05T01:30:40.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745711,1775352640423,-500.0,0.00013698,2,"2026-04-05T01:30:40.423",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745712,1775352640432,-500.0,0.00013698,2,"2026-04-05T01:30:40.432",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745713,1775352640442,-500.0,0.00013698,2,"2026-04-05T01:30:40.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745714,1775352640451,-500.0,0.00013698,2,"2026-04-05T01:30:40.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745715,1775352640460,-500.0,0.00013698,2,"2026-04-05T01:30:40.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745716,1775352640469,-500.0,0.00013698,2,"2026-04-05T01:30:40.469",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745717,1775352640478,-500.0,0.00013698,2,"2026-04-05T01:30:40.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745718,1775352640488,-500.0,0.00013698,2,"2026-04-05T01:30:40.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745719,1775352640497,-500.0,0.00013698,2,"2026-04-05T01:30:40.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745720,1775352640507,-500.0,0.00013698,2,"2026-04-05T01:30:40.507",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745721,1775352640516,-500.0,0.00013698,2,"2026-04-05T01:30:40.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745722,1775352640525,-500.0,0.00013698,2,"2026-04-05T01:30:40.525",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745723,1775352640534,-500.0,0.00013698,2,"2026-04-05T01:30:40.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745724,1775352640544,-500.0,0.00013698,2,"2026-04-05T01:30:40.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745725,1775352640553,-500.0,0.00013698,2,"2026-04-05T01:30:40.553",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745726,1775352640563,-500.0,0.00013698,2,"2026-04-05T01:30:40.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745727,1775352640572,-500.0,0.00013698,2,"2026-04-05T01:30:40.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745728,1775352640581,-500.0,0.00013698,2,"2026-04-05T01:30:40.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745729,1775352640590,-500.0,0.00013698,2,"2026-04-05T01:30:40.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745730,1775352640600,-500.0,0.00013698,2,"2026-04-05T01:30:40.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745731,1775352640610,-500.0,0.00013698,2,"2026-04-05T01:30:40.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745732,1775352640620,-500.0,0.00013698,2,"2026-04-05T01:30:40.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745733,1775352640630,-500.0,0.00013698,2,"2026-04-05T01:30:40.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745734,1775352640640,-500.0,0.00013698,2,"2026-04-05T01:30:40.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745735,1775352640650,-500.0,0.00013698,2,"2026-04-05T01:30:40.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745736,1775352640659,-500.0,0.00013698,2,"2026-04-05T01:30:40.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745737,1775352640669,-500.0,0.00013698,2,"2026-04-05T01:30:40.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745738,1775352640678,-500.0,0.00013698,2,"2026-04-05T01:30:40.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745739,1775352640687,-500.0,0.00013698,2,"2026-04-05T01:30:40.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745740,1775352640696,-500.0,0.00013698,2,"2026-04-05T01:30:40.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745741,1775352640706,-500.0,0.00013698,2,"2026-04-05T01:30:40.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745742,1775352640715,-500.0,0.00013698,2,"2026-04-05T01:30:40.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745743,1775352640725,-500.0,0.00013698,2,"2026-04-05T01:30:40.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745744,1775352640734,-500.0,0.00013698,2,"2026-04-05T01:30:40.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745745,1775352640744,-500.0,0.00013698,2,"2026-04-05T01:30:40.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745746,1775352640754,-500.0,0.00013698,2,"2026-04-05T01:30:40.754",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745747,1775352640763,-500.0,0.00013698,2,"2026-04-05T01:30:40.763",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745748,1775352640773,-500.0,0.00013698,2,"2026-04-05T01:30:40.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745749,1775352640782,-500.0,0.00013698,2,"2026-04-05T01:30:40.782",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745750,1775352640791,-500.0,0.00013698,2,"2026-04-05T01:30:40.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745751,1775352640800,-500.0,0.00013698,2,"2026-04-05T01:30:40.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745752,1775352640810,-500.0,0.00013698,2,"2026-04-05T01:30:40.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745753,1775352640819,-500.0,0.00013698,2,"2026-04-05T01:30:40.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745754,1775352640829,-500.0,0.00013698,2,"2026-04-05T01:30:40.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745755,1775352640839,-500.0,0.00013698,2,"2026-04-05T01:30:40.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745756,1775352640848,-500.0,0.00013698,2,"2026-04-05T01:30:40.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745757,1775352640859,-500.0,0.00013698,2,"2026-04-05T01:30:40.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745758,1775352640869,-500.0,0.00013698,2,"2026-04-05T01:30:40.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745759,1775352640880,-500.0,0.00013698,2,"2026-04-05T01:30:40.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745760,1775352640889,-582.22634248,0.00013698,2,"2026-04-05T01:30:40.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745761,1775352640899,-551.33965378,0.00013698,2,"2026-04-05T01:30:40.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745762,1775352640910,-608.7,0.00013698,2,"2026-04-05T01:30:40.910",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745763,1775352640918,-608.7,0.00013698,2,"2026-04-05T01:30:40.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745764,1775352640927,-608.7,0.00013698,2,"2026-04-05T01:30:40.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745765,1775352640937,-608.7,0.00013698,2,"2026-04-05T01:30:40.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745766,1775352640946,-500.0,0.00013698,2,"2026-04-05T01:30:40.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745767,1775352640956,-500.0,0.00013698,2,"2026-04-05T01:30:40.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745768,1775352640966,-500.0,0.00013698,2,"2026-04-05T01:30:40.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745769,1775352640976,-500.0,0.00013698,2,"2026-04-05T01:30:40.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745770,1775352640985,-500.0,0.00013698,2,"2026-04-05T01:30:40.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745771,1775352640994,-500.0,0.00013698,2,"2026-04-05T01:30:40.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745772,1775352641004,-500.0,0.00013698,2,"2026-04-05T01:30:41.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745773,1775352641014,-331.50160891,0.00013698,2,"2026-04-05T01:30:41.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745774,1775352641023,-500.0,0.00013698,2,"2026-04-05T01:30:41.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745775,1775352641032,-500.0,0.00013698,2,"2026-04-05T01:30:41.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745776,1775352641041,-500.0,0.00013698,2,"2026-04-05T01:30:41.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745777,1775352641050,-500.0,0.00013698,2,"2026-04-05T01:30:41.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745778,1775352641060,-340.67,0.00013698,2,"2026-04-05T01:30:41.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745780,1775352641069,-500.0,0.00013698,2,"2026-04-05T01:30:41.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745781,1775352641078,-500.0,0.00013698,2,"2026-04-05T01:30:41.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745782,1775352641089,-500.0,0.00013698,2,"2026-04-05T01:30:41.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745783,1775352641098,-500.0,0.00013698,2,"2026-04-05T01:30:41.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745784,1775352641107,-500.0,0.00013698,2,"2026-04-05T01:30:41.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745785,1775352641116,-500.0,0.00013698,2,"2026-04-05T01:30:41.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745786,1775352641126,-500.0,0.00013698,2,"2026-04-05T01:30:41.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745787,1775352641135,-500.0,0.00013698,2,"2026-04-05T01:30:41.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745788,1775352641143,-500.0,0.00013698,2,"2026-04-05T01:30:41.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745789,1775352641153,-500.0,0.00013698,2,"2026-04-05T01:30:41.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745790,1775352641163,-500.0,0.00013698,2,"2026-04-05T01:30:41.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745791,1775352641172,-500.0,0.00013698,2,"2026-04-05T01:30:41.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745792,1775352641181,-500.0,0.00013698,2,"2026-04-05T01:30:41.181",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745793,1775352641190,-500.0,0.00013698,2,"2026-04-05T01:30:41.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745794,1775352641199,-500.0,0.00013698,2,"2026-04-05T01:30:41.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745795,1775352641209,-500.0,0.00013698,2,"2026-04-05T01:30:41.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745796,1775352641218,-500.0,0.00013698,2,"2026-04-05T01:30:41.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745797,1775352641227,-500.0,0.00013698,2,"2026-04-05T01:30:41.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745798,1775352641237,-500.0,0.00013698,2,"2026-04-05T01:30:41.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745799,1775352641247,-500.0,0.00013698,2,"2026-04-05T01:30:41.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745800,1775352641256,-561.59815036,0.00013698,2,"2026-04-05T01:30:41.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745801,1775352641265,-150.0,0.00013699,2,"2026-04-05T01:30:41.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745802,1775352641274,-150.0,0.00013699,2,"2026-04-05T01:30:41.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745803,1775352641283,-150.0,0.00013699,2,"2026-04-05T01:30:41.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745804,1775352641292,-200.0,0.00013699,2,"2026-04-05T01:30:41.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745805,1775352641302,-157.49,0.00013699,2,"2026-04-05T01:30:41.302",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745806,1775352641312,-5842.0,0.00013699,2,"2026-04-05T01:30:41.312",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745807,1775352641323,-500.0,0.00013699,2,"2026-04-05T01:30:41.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745808,1775352641332,-500.0,0.00013699,2,"2026-04-05T01:30:41.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745809,1775352641341,-500.0,0.00013699,2,"2026-04-05T01:30:41.341",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745810,1775352641350,-500.0,0.00013699,2,"2026-04-05T01:30:41.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745811,1775352641359,-500.0,0.00013699,2,"2026-04-05T01:30:41.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745812,1775352641368,-500.0,0.00013699,2,"2026-04-05T01:30:41.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745813,1775352641377,-500.0,0.00013699,2,"2026-04-05T01:30:41.377",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745814,1775352641387,-500.0,0.00013699,2,"2026-04-05T01:30:41.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745815,1775352641396,-500.0,0.00013699,2,"2026-04-05T01:30:41.396",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745816,1775352641407,-500.0,0.00013699,2,"2026-04-05T01:30:41.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745817,1775352641418,-518.91238386,0.00013699,2,"2026-04-05T01:30:41.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745818,1775352641429,-598.74889834,0.00013699,2,"2026-04-05T01:30:41.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745819,1775352641438,-500.0,0.00013699,2,"2026-04-05T01:30:41.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745820,1775352641448,-163.57511377,0.00013699,2,"2026-04-05T01:30:41.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745821,1775352641458,-500.0,0.00013699,2,"2026-04-05T01:30:41.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745822,1775352641468,-500.0,0.00013699,2,"2026-04-05T01:30:41.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745823,1775352641479,-500.0,0.00013699,2,"2026-04-05T01:30:41.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745824,1775352641488,-202.5903212,0.00013699,2,"2026-04-05T01:30:41.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745825,1775352641499,-500.0,0.00013699,2,"2026-04-05T01:30:41.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745826,1775352641508,-500.0,0.00013699,2,"2026-04-05T01:30:41.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745827,1775352641518,-500.0,0.00013699,2,"2026-04-05T01:30:41.518",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745828,1775352641527,-500.0,0.00013699,2,"2026-04-05T01:30:41.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745829,1775352641537,-201.67,0.00013699,2,"2026-04-05T01:30:41.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745830,1775352641547,-545.02986039,0.00013699,2,"2026-04-05T01:30:41.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745831,1775352641557,-150.31858386,0.000137,2,"2026-04-05T01:30:41.557",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745832,1775352641567,-403.83679365,0.00013711,2,"2026-04-05T01:30:41.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745833,1775352641576,-339.74216551,0.00013711,2,"2026-04-05T01:30:41.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745834,1775352641586,-2351.0,0.00013727,2,"2026-04-05T01:30:41.586",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745835,1775352641595,-1344.44742338,0.0001374,2,"2026-04-05T01:30:41.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745836,1775352641605,-151.0,0.00013753,2,"2026-04-05T01:30:41.605",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745837,1775352641614,-1345.0,0.00013754,2,"2026-04-05T01:30:41.614",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745838,1775352641624,-1345.0,0.00013754,2,"2026-04-05T01:30:41.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745839,1775352641633,-1345.0,0.00013754,2,"2026-04-05T01:30:41.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745840,1775352641643,-1345.0,0.00013754,2,"2026-04-05T01:30:41.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745841,1775352641653,-1345.0,0.00013754,2,"2026-04-05T01:30:41.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745842,1775352641663,-1345.0,0.00013754,2,"2026-04-05T01:30:41.663",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745843,1775352641672,-1345.0,0.00013754,2,"2026-04-05T01:30:41.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745844,1775352641681,-1345.0,0.00013754,2,"2026-04-05T01:30:41.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745845,1775352641691,-1345.0,0.00013754,2,"2026-04-05T01:30:41.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745846,1775352641700,-1345.0,0.00013754,2,"2026-04-05T01:30:41.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745847,1775352641710,-1345.0,0.00013754,2,"2026-04-05T01:30:41.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745848,1775352641719,-1345.0,0.00013754,2,"2026-04-05T01:30:41.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745849,1775352641729,-1345.0,0.00013754,2,"2026-04-05T01:30:41.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745850,1775352641738,-1345.0,0.00013754,2,"2026-04-05T01:30:41.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745851,1775352641747,-1345.0,0.00013754,2,"2026-04-05T01:30:41.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745852,1775352641757,-1345.0,0.00013754,2,"2026-04-05T01:30:41.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745853,1775352641767,-1345.0,0.00013754,2,"2026-04-05T01:30:41.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745854,1775352641777,-1345.0,0.00013754,2,"2026-04-05T01:30:41.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745855,1775352641786,-1345.0,0.00013754,2,"2026-04-05T01:30:41.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745856,1775352641795,-1345.0,0.00013754,2,"2026-04-05T01:30:41.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745857,1775352641807,-1345.0,0.00013754,2,"2026-04-05T01:30:41.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745858,1775352641816,-1345.0,0.00013754,2,"2026-04-05T01:30:41.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745859,1775352641826,-1345.0,0.00013754,2,"2026-04-05T01:30:41.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745860,1775352641835,-1361.0,0.00013754,2,"2026-04-05T01:30:41.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745861,1775352641844,-3039.0,0.00013756,2,"2026-04-05T01:30:41.844",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745862,1775352641855,-3039.0,0.00013756,2,"2026-04-05T01:30:41.855",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745863,1775352641865,-3039.0,0.00013756,2,"2026-04-05T01:30:41.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745864,1775352641874,-3039.0,0.00013756,2,"2026-04-05T01:30:41.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745865,1775352641884,-3039.0,0.00013756,2,"2026-04-05T01:30:41.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745866,1775352641894,-3039.0,0.00013756,2,"2026-04-05T01:30:41.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745867,1775352641904,-3039.0,0.00013756,2,"2026-04-05T01:30:41.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745868,1775352641914,-3039.0,0.00013756,2,"2026-04-05T01:30:41.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745869,1775352641924,-3039.0,0.00013756,2,"2026-04-05T01:30:41.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745870,1775352641933,-3039.0,0.00013756,2,"2026-04-05T01:30:41.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745871,1775352641942,-3039.0,0.00013756,2,"2026-04-05T01:30:41.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745872,1775352641951,-3039.0,0.00013756,2,"2026-04-05T01:30:41.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745873,1775352641961,-3039.0,0.00013756,2,"2026-04-05T01:30:41.961",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745874,1775352641971,-3039.0,0.00013756,2,"2026-04-05T01:30:41.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745875,1775352641982,-3039.0,0.00013756,2,"2026-04-05T01:30:41.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745876,1775352641991,-3039.0,0.00013756,2,"2026-04-05T01:30:41.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745877,1775352642001,-3039.0,0.00013756,2,"2026-04-05T01:30:42.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745878,1775352642011,-3039.0,0.00013756,2,"2026-04-05T01:30:42.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745879,1775352642021,-3039.0,0.00013756,2,"2026-04-05T01:30:42.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745880,1775352642031,-3039.0,0.00013756,2,"2026-04-05T01:30:42.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745881,1775352642040,-3039.0,0.00013756,2,"2026-04-05T01:30:42.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745882,1775352642050,-3039.0,0.00013756,2,"2026-04-05T01:30:42.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745883,1775352642060,-3039.0,0.00013756,2,"2026-04-05T01:30:42.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745884,1775352642071,-3044.0,0.00013756,2,"2026-04-05T01:30:42.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745885,1775352642080,-500.0,0.00013756,2,"2026-04-05T01:30:42.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745886,1775352642090,-500.0,0.00013756,2,"2026-04-05T01:30:42.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745887,1775352642100,-500.0,0.00013756,2,"2026-04-05T01:30:42.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745888,1775352642109,-500.0,0.00013756,2,"2026-04-05T01:30:42.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745889,1775352642119,-500.0,0.00013756,2,"2026-04-05T01:30:42.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745890,1775352642128,-500.0,0.00013756,2,"2026-04-05T01:30:42.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745891,1775352642139,-500.0,0.00013756,2,"2026-04-05T01:30:42.139",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745892,1775352642149,-500.0,0.00013756,2,"2026-04-05T01:30:42.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745893,1775352642158,-500.0,0.00013756,2,"2026-04-05T01:30:42.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745894,1775352642167,-500.0,0.00013756,2,"2026-04-05T01:30:42.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745895,1775352642177,-500.0,0.00013756,2,"2026-04-05T01:30:42.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745896,1775352642186,-500.0,0.00013756,2,"2026-04-05T01:30:42.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745897,1775352642196,-612.99449922,0.00013756,2,"2026-04-05T01:30:42.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745898,1775352642207,-500.0,0.00013771,2,"2026-04-05T01:30:42.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745899,1775352642216,-500.0,0.00013771,2,"2026-04-05T01:30:42.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745900,1775352642227,-500.0,0.00013771,2,"2026-04-05T01:30:42.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745901,1775352642237,-500.0,0.00013786,2,"2026-04-05T01:30:42.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745902,1775352642248,-500.0,0.00013786,2,"2026-04-05T01:30:42.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745903,1775352642257,-500.0,0.00013786,2,"2026-04-05T01:30:42.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745904,1775352642267,-500.39048904,0.00013786,2,"2026-04-05T01:30:42.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745905,1775352642277,-500.0,0.00013786,2,"2026-04-05T01:30:42.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745906,1775352642288,-500.0,0.00013786,2,"2026-04-05T01:30:42.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745907,1775352642298,-500.0,0.00013786,2,"2026-04-05T01:30:42.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745908,1775352642309,-500.0,0.00013786,2,"2026-04-05T01:30:42.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745909,1775352642319,-569.02268013,0.00013786,2,"2026-04-05T01:30:42.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745910,1775352642328,-500.0,0.00013786,2,"2026-04-05T01:30:42.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745911,1775352642337,-606.98804759,0.00013786,2,"2026-04-05T01:30:42.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745912,1775352642347,-312.69903259,0.00013786,2,"2026-04-05T01:30:42.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745913,1775352642357,-500.0,0.00013786,2,"2026-04-05T01:30:42.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745914,1775352642367,-500.0,0.00013786,2,"2026-04-05T01:30:42.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745915,1775352642376,-515.65190416,0.00013786,2,"2026-04-05T01:30:42.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745916,1775352642387,-500.0,0.00013786,2,"2026-04-05T01:30:42.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745917,1775352642397,-374.24,0.00013828,2,"2026-04-05T01:30:42.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745918,1775352642407,-500.0,0.00013836,2,"2026-04-05T01:30:42.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745919,1775352642416,-1482.54,0.00013836,2,"2026-04-05T01:30:42.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745920,1775352642426,-6971.76991075,0.00013885,2,"2026-04-05T01:30:42.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745921,1775352642437,-1563.28893586,0.00013916,2,"2026-04-05T01:30:42.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745922,1775352642447,-2000.0,0.00013916,2,"2026-04-05T01:30:42.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745923,1775352642456,-36884.43135423,0.00013941,2,"2026-04-05T01:30:42.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745924,1775352642465,-500.0,0.00013945,2,"2026-04-05T01:30:42.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745925,1775352642475,-150.0,0.00013973,2,"2026-04-05T01:30:42.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745926,1775352642484,-500.0,0.00014005,2,"2026-04-05T01:30:42.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745928,1775352642494,-9601.90631203,0.00014006,2,"2026-04-05T01:30:42.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745930,1775352642503,-3059.913406,0.00014046,2,"2026-04-05T01:30:42.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745931,1775352642513,-7322.655707,0.00014046,2,"2026-04-05T01:30:42.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745932,1775352642522,-838.968576,0.00014046,2,"2026-04-05T01:30:42.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745933,1775352642532,-433.0,0.00014066,2,"2026-04-05T01:30:42.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745934,1775352642542,-2000.0,0.00014108,2,"2026-04-05T01:30:42.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745935,1775352642552,-2000.0,0.00014108,2,"2026-04-05T01:30:42.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745936,1775352642562,-2000.0,0.00014108,2,"2026-04-05T01:30:42.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745937,1775352642572,-2000.0,0.00014108,2,"2026-04-05T01:30:42.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745938,1775352642582,-2000.0,0.00014108,2,"2026-04-05T01:30:42.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745939,1775352642591,-2000.0,0.00014108,2,"2026-04-05T01:30:42.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745940,1775352642601,-2000.0,0.00014108,2,"2026-04-05T01:30:42.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745941,1775352642610,-2000.0,0.00014108,2,"2026-04-05T01:30:42.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745942,1775352642619,-2000.0,0.00014108,2,"2026-04-05T01:30:42.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745943,1775352642629,-2000.0,0.00014108,2,"2026-04-05T01:30:42.629",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745944,1775352642639,-500.0,0.0001411,2,"2026-04-05T01:30:42.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745945,1775352642648,-500.0,0.0001411,2,"2026-04-05T01:30:42.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745946,1775352642656,-200.0,0.0001411,2,"2026-04-05T01:30:42.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745947,1775352642666,-1546.48273779,0.0001411,2,"2026-04-05T01:30:42.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745948,1775352642676,-1482.54,0.0001411,2,"2026-04-05T01:30:42.676",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745949,1775352642685,-2000.0,0.00014116,2,"2026-04-05T01:30:42.685",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745950,1775352642695,-500.0,0.00014118,2,"2026-04-05T01:30:42.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745951,1775352642704,-564.47,0.00014118,2,"2026-04-05T01:30:42.704",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745952,1775352642714,-500.0,0.00014118,2,"2026-04-05T01:30:42.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745953,1775352642723,-683.54943337,0.00014137,2,"2026-04-05T01:30:42.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745954,1775352642732,-2000.0,0.00014167,2,"2026-04-05T01:30:42.732",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745955,1775352642742,-2000.0,0.00014167,2,"2026-04-05T01:30:42.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745956,1775352642751,-2000.0,0.00014167,2,"2026-04-05T01:30:42.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745957,1775352642760,-2000.0,0.00014167,2,"2026-04-05T01:30:42.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745958,1775352642847,-2000.0,0.00014167,2,"2026-04-05T01:30:42.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745959,1775352642856,-2000.0,0.00014167,2,"2026-04-05T01:30:42.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745960,1775352642865,-2000.0,0.00014167,2,"2026-04-05T01:30:42.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745961,1775352642875,-2000.0,0.00014167,2,"2026-04-05T01:30:42.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745962,1775352642884,-2000.0,0.00014167,2,"2026-04-05T01:30:42.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745963,1775352642893,-2000.0,0.00014167,2,"2026-04-05T01:30:42.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745964,1775352642902,-2000.0,0.00014176,2,"2026-04-05T01:30:42.902",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745965,1775352642911,-2000.0,0.00014176,2,"2026-04-05T01:30:42.911",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745966,1775352642920,-2000.0,0.00014176,2,"2026-04-05T01:30:42.920",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745967,1775352642929,-2000.0,0.00014176,2,"2026-04-05T01:30:42.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745968,1775352642938,-2000.0,0.00014176,2,"2026-04-05T01:30:42.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745969,1775352642947,-2000.0,0.00014176,2,"2026-04-05T01:30:42.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745970,1775352642957,-2000.0,0.00014176,2,"2026-04-05T01:30:42.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745971,1775352642966,-2000.0,0.00014176,2,"2026-04-05T01:30:42.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745972,1775352642975,-2000.0,0.00014176,2,"2026-04-05T01:30:42.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745973,1775352642984,-2000.0,0.00014176,2,"2026-04-05T01:30:42.984",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745974,1775352642993,-2000.0,0.00014216,2,"2026-04-05T01:30:42.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745975,1775352643002,-28181.7965413,0.00014225,2,"2026-04-05T01:30:43.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745976,1775352643014,-209.03450292,0.00014225,2,"2026-04-05T01:30:43.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745977,1775352643023,-10000.0,0.00014232,2,"2026-04-05T01:30:43.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745978,1775352643032,-1000.0,0.00014247,2,"2026-04-05T01:30:43.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745979,1775352643042,-920.32389809,0.00014247,2,"2026-04-05T01:30:43.042",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745980,1775352643051,-501.76874276,0.00014247,2,"2026-04-05T01:30:43.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745981,1775352643060,-1000.0,0.00014247,2,"2026-04-05T01:30:43.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745982,1775352643070,-1000.0,0.00014247,2,"2026-04-05T01:30:43.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745983,1775352643079,-1000.0,0.00014247,2,"2026-04-05T01:30:43.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745984,1775352643088,-1000.0,0.00014247,2,"2026-04-05T01:30:43.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745985,1775352643098,-1000.0,0.00014247,2,"2026-04-05T01:30:43.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745986,1775352643107,-1000.0,0.00014247,2,"2026-04-05T01:30:43.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745987,1775352643117,-1002.59758452,0.00014247,2,"2026-04-05T01:30:43.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745988,1775352643127,-1000.0,0.00014247,2,"2026-04-05T01:30:43.127",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745989,1775352643136,-502.01968107,0.00014247,2,"2026-04-05T01:30:43.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745990,1775352643146,-1000.0,0.00014247,2,"2026-04-05T01:30:43.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745991,1775352643155,-1000.0,0.00014247,2,"2026-04-05T01:30:43.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745992,1775352643165,-1000.0,0.00014247,2,"2026-04-05T01:30:43.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745993,1775352643176,-1000.0,0.00014247,2,"2026-04-05T01:30:43.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745994,1775352643186,-500.33264559,0.00014247,2,"2026-04-05T01:30:43.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745995,1775352643196,-1000.0,0.00014247,2,"2026-04-05T01:30:43.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745996,1775352643205,-500.0,0.00014284,2,"2026-04-05T01:30:43.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745997,1775352643215,-608.7,0.00014284,2,"2026-04-05T01:30:43.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745998,1775352643225,-1000.0,0.00014319,2,"2026-04-05T01:30:43.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419745999,1775352643235,-1000.0,0.00014319,2,"2026-04-05T01:30:43.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746000,1775352643245,-1000.0,0.00014319,2,"2026-04-05T01:30:43.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746001,1775352643254,-600.0,0.00014325,2,"2026-04-05T01:30:43.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746002,1775352643264,-500.0,0.00014332,2,"2026-04-05T01:30:43.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746003,1775352643273,-753.88,0.00014332,2,"2026-04-05T01:30:43.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746004,1775352643284,-36884.43135423,0.00014332,2,"2026-04-05T01:30:43.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746005,1775352643293,-1000.0,0.00014334,2,"2026-04-05T01:30:43.293",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746006,1775352643303,-1000.0,0.00014334,2,"2026-04-05T01:30:43.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746007,1775352643313,-211.98761601,0.00014334,2,"2026-04-05T01:30:43.313",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746008,1775352643323,-1000.0,0.00014334,2,"2026-04-05T01:30:43.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746009,1775352643333,-1000.0,0.00014334,2,"2026-04-05T01:30:43.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746010,1775352643343,-189.63267035,0.00014334,2,"2026-04-05T01:30:43.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746011,1775352643353,-1000.0,0.00014334,2,"2026-04-05T01:30:43.353",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746012,1775352643364,-685.54126071,0.00014334,2,"2026-04-05T01:30:43.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746013,1775352643378,-1000.0,0.00014334,2,"2026-04-05T01:30:43.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746014,1775352643388,-1000.0,0.00014334,2,"2026-04-05T01:30:43.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746015,1775352643397,-392.10429392,0.00014334,2,"2026-04-05T01:30:43.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746016,1775352643407,-5842.0,0.00014384,2,"2026-04-05T01:30:43.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746017,1775352643416,-418.97622326,0.00014384,2,"2026-04-05T01:30:43.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746018,1775352643426,-1482.54,0.00014384,2,"2026-04-05T01:30:43.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746019,1775352643436,-6971.76991075,0.00014388,2,"2026-04-05T01:30:43.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746020,1775352643445,-1406.48,0.000144,2,"2026-04-05T01:30:43.445",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746021,1775352643455,-150.0,0.000144,2,"2026-04-05T01:30:43.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746022,1775352643464,-150.0,0.000144,2,"2026-04-05T01:30:43.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746023,1775352643474,-150.0,0.000144,2,"2026-04-05T01:30:43.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746024,1775352643483,-150.0,0.000144,2,"2026-04-05T01:30:43.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746025,1775352643493,-150.0,0.000144,2,"2026-04-05T01:30:43.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746026,1775352643502,-150.0,0.000144,2,"2026-04-05T01:30:43.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746027,1775352643512,-150.0,0.000144,2,"2026-04-05T01:30:43.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746028,1775352643521,-150.0,0.000144,2,"2026-04-05T01:30:43.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746029,1775352643530,-150.0,0.000144,2,"2026-04-05T01:30:43.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746030,1775352643539,-150.0,0.000144,2,"2026-04-05T01:30:43.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746032,1775352643549,-150.0,0.000144,2,"2026-04-05T01:30:43.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746034,1775352643558,-150.0,0.000144,2,"2026-04-05T01:30:43.558",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746035,1775352643567,-150.0,0.000144,2,"2026-04-05T01:30:43.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746036,1775352643576,-150.0,0.000144,2,"2026-04-05T01:30:43.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746037,1775352643585,-150.0,0.000144,2,"2026-04-05T01:30:43.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746038,1775352643595,-250.0,0.00014403,2,"2026-04-05T01:30:43.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746039,1775352643604,-500.0,0.00014421,2,"2026-04-05T01:30:43.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746040,1775352643614,-1344.44742338,0.00014424,2,"2026-04-05T01:30:43.614",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746041,1775352643623,-150.0,0.00014429,2,"2026-04-05T01:30:43.623",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746042,1775352643633,-150.0,0.0001443,2,"2026-04-05T01:30:43.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746043,1775352643642,-150.0,0.00014442,2,"2026-04-05T01:30:43.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746044,1775352643651,-150.0,0.00014448,2,"2026-04-05T01:30:43.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746045,1775352643660,-150.0,0.00014453,2,"2026-04-05T01:30:43.660",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746046,1775352643670,-150.0,0.00014457,2,"2026-04-05T01:30:43.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746047,1775352643679,-150.0,0.00014459,2,"2026-04-05T01:30:43.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746048,1775352643689,-150.0,0.00014464,2,"2026-04-05T01:30:43.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746049,1775352643699,-2500.0,0.00014464,2,"2026-04-05T01:30:43.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746050,1775352643708,-150.0,0.0001448,2,"2026-04-05T01:30:43.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746051,1775352643718,-150.0,0.00014484,2,"2026-04-05T01:30:43.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746052,1775352643728,-150.0,0.00014486,2,"2026-04-05T01:30:43.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746053,1775352643741,-150.0,0.00014489,2,"2026-04-05T01:30:43.741",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746054,1775352643750,-150.0,0.00014497,2,"2026-04-05T01:30:43.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746055,1775352643760,-150.0,0.00014507,2,"2026-04-05T01:30:43.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746056,1775352643769,-150.0,0.00014514,2,"2026-04-05T01:30:43.769",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746057,1775352643779,-150.0,0.00014519,2,"2026-04-05T01:30:43.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746058,1775352643789,-150.0,0.00014526,2,"2026-04-05T01:30:43.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746059,1775352643798,-150.0,0.00014528,2,"2026-04-05T01:30:43.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746060,1775352643808,-150.0,0.00014543,2,"2026-04-05T01:30:43.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746061,1775352643818,-150.0,0.00014545,2,"2026-04-05T01:30:43.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746062,1775352643828,-150.0,0.00014545,2,"2026-04-05T01:30:43.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746063,1775352643837,-150.0,0.00014548,2,"2026-04-05T01:30:43.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746064,1775352643847,-374.24,0.00014555,2,"2026-04-05T01:30:43.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746065,1775352643856,-150.0,0.0001456,2,"2026-04-05T01:30:43.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746066,1775352643867,-150.0,0.0001456,2,"2026-04-05T01:30:43.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746067,1775352643876,-150.0,0.0001456,2,"2026-04-05T01:30:43.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746068,1775352643886,-150.0,0.00014568,2,"2026-04-05T01:30:43.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746069,1775352643896,-150.0,0.00014571,2,"2026-04-05T01:30:43.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746070,1775352643906,-150.0,0.00014578,2,"2026-04-05T01:30:43.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746071,1775352643915,-150.0,0.00014592,2,"2026-04-05T01:30:43.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746072,1775352643924,-150.0,0.00014594,2,"2026-04-05T01:30:43.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746073,1775352643934,-160.9357,0.000146,2,"2026-04-05T01:30:43.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746074,1775352643943,-150.0,0.000146,2,"2026-04-05T01:30:43.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746075,1775352643953,-150.0,0.00014607,2,"2026-04-05T01:30:43.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746076,1775352643962,-150.0,0.00014611,2,"2026-04-05T01:30:43.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746077,1775352643972,-150.0,0.00014613,2,"2026-04-05T01:30:43.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746078,1775352643982,-150.0,0.00014629,2,"2026-04-05T01:30:43.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746079,1775352643991,-150.0,0.00014637,2,"2026-04-05T01:30:43.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746080,1775352644000,-150.0,0.0001464,2,"2026-04-05T01:30:44.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746081,1775352644010,-150.0,0.00014642,2,"2026-04-05T01:30:44.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746082,1775352644019,-150.0,0.00014653,2,"2026-04-05T01:30:44.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746083,1775352644029,-150.0,0.00014656,2,"2026-04-05T01:30:44.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746084,1775352644038,-150.0,0.00014657,2,"2026-04-05T01:30:44.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746085,1775352644047,-200.0,0.00014658,2,"2026-04-05T01:30:44.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746086,1775352644056,-577.27762622,0.00014658,2,"2026-04-05T01:30:44.056",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746087,1775352644066,-1482.54,0.00014658,2,"2026-04-05T01:30:44.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746088,1775352644076,-1804.0322388,0.00014664,2,"2026-04-05T01:30:44.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746089,1775352644086,-150.0,0.00014667,2,"2026-04-05T01:30:44.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746090,1775352644095,-150.0,0.00014667,2,"2026-04-05T01:30:44.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746091,1775352644105,-600.0,0.00014677,2,"2026-04-05T01:30:44.105",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746092,1775352644114,-150.0,0.00014686,2,"2026-04-05T01:30:44.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746093,1775352644123,-150.0,0.00014691,2,"2026-04-05T01:30:44.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746094,1775352644133,-150.0,0.00014691,2,"2026-04-05T01:30:44.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746095,1775352644143,-150.0,0.00014695,2,"2026-04-05T01:30:44.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746096,1775352644154,-150.0,0.00014696,2,"2026-04-05T01:30:44.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746097,1775352644164,-160.9357,0.000147,2,"2026-04-05T01:30:44.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746098,1775352644174,-150.0,0.00014714,2,"2026-04-05T01:30:44.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746099,1775352644184,-150.0,0.0001472,2,"2026-04-05T01:30:44.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746100,1775352644194,-150.0,0.0001472,2,"2026-04-05T01:30:44.194",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746101,1775352644205,-150.0,0.0001472,2,"2026-04-05T01:30:44.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746103,1775352644215,-150.0,0.0001472,2,"2026-04-05T01:30:44.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746104,1775352644224,-500.0,0.00014723,2,"2026-04-05T01:30:44.224",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746105,1775352644234,-36884.43135423,0.00014724,2,"2026-04-05T01:30:44.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746106,1775352644244,-150.0,0.00014726,2,"2026-04-05T01:30:44.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746107,1775352644254,-150.0,0.00014737,2,"2026-04-05T01:30:44.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746108,1775352644263,-150.0,0.00014739,2,"2026-04-05T01:30:44.263",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746109,1775352644273,-511.0,0.00014742,3,"2026-04-05T01:30:44.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746110,1775352644283,-150.0,0.00014743,2,"2026-04-05T01:30:44.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746111,1775352644292,-160.0,0.00014749,2,"2026-04-05T01:30:44.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746113,1775352644302,-150.0,0.00014756,2,"2026-04-05T01:30:44.302",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746114,1775352644311,-2500.0,0.00014764,2,"2026-04-05T01:30:44.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746115,1775352644321,-150.0,0.00014771,2,"2026-04-05T01:30:44.321",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746116,1775352644330,-150.0,0.00014773,2,"2026-04-05T01:30:44.330",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746117,1775352644340,-150.0,0.00014779,2,"2026-04-05T01:30:44.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746118,1775352644350,-150.0,0.00014784,2,"2026-04-05T01:30:44.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746119,1775352644359,-1183.88711852,0.00014785,2,"2026-04-05T01:30:44.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746120,1775352644369,-150.0,0.00014785,2,"2026-04-05T01:30:44.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746121,1775352644378,-150.0,0.00014788,2,"2026-04-05T01:30:44.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746122,1775352644388,-1500.0,0.00014795,2,"2026-04-05T01:30:44.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746123,1775352644397,-1500.0,0.00014795,2,"2026-04-05T01:30:44.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746124,1775352644407,-1500.0,0.00014795,2,"2026-04-05T01:30:44.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746125,1775352644416,-1412.47132242,0.00014795,2,"2026-04-05T01:30:44.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746126,1775352644426,-1513.6791618,0.00014795,2,"2026-04-05T01:30:44.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746127,1775352644436,-1500.0,0.00014795,2,"2026-04-05T01:30:44.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746128,1775352644445,-952.51047759,0.00014795,2,"2026-04-05T01:30:44.445",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746129,1775352644454,-1500.0,0.00014795,2,"2026-04-05T01:30:44.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746130,1775352644464,-1500.0,0.00014795,2,"2026-04-05T01:30:44.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746131,1775352644474,-1500.0,0.00014795,2,"2026-04-05T01:30:44.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746132,1775352644483,-417.87254797,0.00014795,2,"2026-04-05T01:30:44.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746133,1775352644492,-1500.0,0.00014795,2,"2026-04-05T01:30:44.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746134,1775352644502,-1500.0,0.00014795,2,"2026-04-05T01:30:44.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746135,1775352644512,-500.0,0.00014799,2,"2026-04-05T01:30:44.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746136,1775352644522,-608.7,0.00014799,2,"2026-04-05T01:30:44.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746137,1775352644531,-160.9357,0.000148,2,"2026-04-05T01:30:44.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746138,1775352644541,-150.0,0.000148,2,"2026-04-05T01:30:44.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746139,1775352644551,-150.0,0.000148,2,"2026-04-05T01:30:44.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746140,1775352644561,-150.0,0.00014815,2,"2026-04-05T01:30:44.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746141,1775352644571,-150.0,0.00014821,2,"2026-04-05T01:30:44.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746142,1775352644580,-150.0,0.00014827,2,"2026-04-05T01:30:44.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746143,1775352644591,-150.0,0.00014829,2,"2026-04-05T01:30:44.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746144,1775352644601,-150.0,0.00014836,2,"2026-04-05T01:30:44.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746145,1775352644611,-150.0,0.00014836,2,"2026-04-05T01:30:44.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746146,1775352644621,-150.0,0.00014844,2,"2026-04-05T01:30:44.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746147,1775352644630,-150.0,0.00014848,2,"2026-04-05T01:30:44.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746148,1775352644640,-150.0,0.00014857,2,"2026-04-05T01:30:44.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746149,1775352644650,-150.0,0.00014863,2,"2026-04-05T01:30:44.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746150,1775352644661,-1500.0,0.00014867,2,"2026-04-05T01:30:44.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746151,1775352644671,-1501.43710211,0.00014867,2,"2026-04-05T01:30:44.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746152,1775352644682,-1534.13936617,0.00014867,2,"2026-04-05T01:30:44.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746154,1775352644691,-500.0,0.00014872,2,"2026-04-05T01:30:44.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746155,1775352644701,-564.47,0.00014872,2,"2026-04-05T01:30:44.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746156,1775352644710,-500.0,0.00014872,2,"2026-04-05T01:30:44.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746157,1775352644721,-150.0,0.00014874,2,"2026-04-05T01:30:44.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746158,1775352644730,-150.0,0.0001488,2,"2026-04-05T01:30:44.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746159,1775352644740,-150.0,0.0001488,2,"2026-04-05T01:30:44.740",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746160,1775352644750,-150.0,0.0001488,2,"2026-04-05T01:30:44.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746161,1775352644759,-1500.0,0.00014882,2,"2026-04-05T01:30:44.759",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746162,1775352644770,-1500.0,0.00014882,2,"2026-04-05T01:30:44.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746163,1775352644782,-1500.0,0.00014882,2,"2026-04-05T01:30:44.782",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746164,1775352644791,-501.3800559,0.00014882,2,"2026-04-05T01:30:44.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746165,1775352644801,-1500.0,0.00014882,2,"2026-04-05T01:30:44.801",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746166,1775352644812,-1500.0,0.00014882,2,"2026-04-05T01:30:44.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746167,1775352644822,-1500.0,0.00014882,2,"2026-04-05T01:30:44.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746168,1775352644831,-150.0,0.00014885,2,"2026-04-05T01:30:44.831",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746169,1775352644841,-150.0,0.00014886,2,"2026-04-05T01:30:44.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746170,1775352644851,-6971.76991075,0.00014892,2,"2026-04-05T01:30:44.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746171,1775352644861,-160.9357,0.000149,2,"2026-04-05T01:30:44.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746172,1775352644871,-15600.0,0.000149,5,"2026-04-05T01:30:44.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746173,1775352644881,-1200.0,0.000149,5,"2026-04-05T01:30:44.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746174,1775352644890,-150.0,0.00014904,2,"2026-04-05T01:30:44.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746175,1775352644900,-150.0,0.00014905,2,"2026-04-05T01:30:44.900",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746176,1775352644909,-150.0,0.00014912,2,"2026-04-05T01:30:44.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746177,1775352644919,-150.0,0.00014914,2,"2026-04-05T01:30:44.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746178,1775352644929,-164.76948202,0.00014921,2,"2026-04-05T01:30:44.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746179,1775352644939,-1482.54,0.00014932,2,"2026-04-05T01:30:44.939",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746180,1775352644949,-150.0,0.00014933,2,"2026-04-05T01:30:44.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746181,1775352644959,-150.0,0.00014933,2,"2026-04-05T01:30:44.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746182,1775352644969,-150.0,0.00014933,2,"2026-04-05T01:30:44.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746183,1775352644979,-150.0,0.00014933,2,"2026-04-05T01:30:44.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746184,1775352644988,-150.0,0.00014943,2,"2026-04-05T01:30:44.988",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746185,1775352644998,-150.0,0.00014947,2,"2026-04-05T01:30:44.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746186,1775352645008,-150.0,0.0001496,2,"2026-04-05T01:30:45.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746187,1775352645018,-150.0,0.00014963,2,"2026-04-05T01:30:45.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746188,1775352645028,-500.0,0.00014967,2,"2026-04-05T01:30:45.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746189,1775352645037,-500.0,0.00014967,2,"2026-04-05T01:30:45.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746190,1775352645047,-500.0,0.00014967,2,"2026-04-05T01:30:45.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746191,1775352645057,-500.0,0.00014967,2,"2026-04-05T01:30:45.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746192,1775352645067,-500.0,0.00014967,2,"2026-04-05T01:30:45.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746193,1775352645078,-500.0,0.00014967,2,"2026-04-05T01:30:45.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746194,1775352645088,-500.0,0.00014967,2,"2026-04-05T01:30:45.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746195,1775352645099,-500.0,0.00014967,2,"2026-04-05T01:30:45.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746196,1775352645109,-500.0,0.00014967,2,"2026-04-05T01:30:45.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746197,1775352645119,-500.0,0.00014967,2,"2026-04-05T01:30:45.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746198,1775352645129,-564.47,0.00014967,2,"2026-04-05T01:30:45.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746199,1775352645138,-564.47,0.00014967,2,"2026-04-05T01:30:45.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746200,1775352645148,-564.47,0.00014967,2,"2026-04-05T01:30:45.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746201,1775352645157,-564.47,0.00014967,2,"2026-04-05T01:30:45.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746202,1775352645168,-564.47,0.00014967,2,"2026-04-05T01:30:45.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746203,1775352645178,-564.47,0.00014967,2,"2026-04-05T01:30:45.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746204,1775352645188,-564.47,0.00014967,2,"2026-04-05T01:30:45.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746205,1775352645198,-564.47,0.00014967,2,"2026-04-05T01:30:45.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746206,1775352645207,-564.47,0.00014967,2,"2026-04-05T01:30:45.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746207,1775352645218,-564.47,0.00014967,2,"2026-04-05T01:30:45.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746208,1775352645228,-500.0,0.00014967,2,"2026-04-05T01:30:45.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746209,1775352645238,-500.0,0.00014967,2,"2026-04-05T01:30:45.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746210,1775352645247,-500.0,0.00014967,2,"2026-04-05T01:30:45.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746211,1775352645257,-500.0,0.00014967,2,"2026-04-05T01:30:45.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746212,1775352645266,-500.0,0.00014967,2,"2026-04-05T01:30:45.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746213,1775352645276,-500.0,0.00014967,2,"2026-04-05T01:30:45.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746214,1775352645286,-500.0,0.00014967,2,"2026-04-05T01:30:45.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746215,1775352645295,-500.0,0.00014967,2,"2026-04-05T01:30:45.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746216,1775352645305,-500.0,0.00014967,2,"2026-04-05T01:30:45.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746217,1775352645314,-500.0,0.00014967,2,"2026-04-05T01:30:45.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746218,1775352645325,-500.0,0.00014967,2,"2026-04-05T01:30:45.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746219,1775352645335,-500.0,0.00014967,2,"2026-04-05T01:30:45.335",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746220,1775352645344,-500.0,0.00014967,2,"2026-04-05T01:30:45.344",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746221,1775352645355,-500.0,0.00014967,2,"2026-04-05T01:30:45.355",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746222,1775352645364,-500.0,0.00014967,2,"2026-04-05T01:30:45.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746223,1775352645374,-500.0,0.00014967,2,"2026-04-05T01:30:45.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746224,1775352645383,-500.0,0.00014967,2,"2026-04-05T01:30:45.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746225,1775352645392,-500.0,0.00014967,2,"2026-04-05T01:30:45.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746226,1775352645402,-588.43649444,0.00014967,2,"2026-04-05T01:30:45.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746227,1775352645411,-608.7,0.00014967,2,"2026-04-05T01:30:45.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746228,1775352645421,-608.7,0.00014967,2,"2026-04-05T01:30:45.421",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746229,1775352645430,-608.7,0.00014967,2,"2026-04-05T01:30:45.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746230,1775352645440,-608.7,0.00014967,2,"2026-04-05T01:30:45.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746231,1775352645451,-608.7,0.00014967,2,"2026-04-05T01:30:45.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746232,1775352645460,-608.7,0.00014967,2,"2026-04-05T01:30:45.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746233,1775352645470,-608.7,0.00014967,2,"2026-04-05T01:30:45.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746234,1775352645479,-608.7,0.00014967,2,"2026-04-05T01:30:45.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746235,1775352645489,-608.7,0.00014967,2,"2026-04-05T01:30:45.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746236,1775352645498,-608.7,0.00014967,2,"2026-04-05T01:30:45.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746237,1775352645508,-608.7,0.00014967,2,"2026-04-05T01:30:45.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746238,1775352645517,-150.0,0.00014971,2,"2026-04-05T01:30:45.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746239,1775352645527,-150.0,0.00014976,2,"2026-04-05T01:30:45.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746240,1775352645536,-158.805553,0.00014981,2,"2026-04-05T01:30:45.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746241,1775352645545,-150.0,0.00014982,2,"2026-04-05T01:30:45.545",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746242,1775352645555,-150.0,0.00014982,2,"2026-04-05T01:30:45.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746243,1775352645564,-500.0,0.00014983,2,"2026-04-05T01:30:45.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746244,1775352645574,-500.0,0.00014983,2,"2026-04-05T01:30:45.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746245,1775352645584,-551.03,0.00014983,2,"2026-04-05T01:30:45.584",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746246,1775352645593,-734.01,0.00014983,2,"2026-04-05T01:30:45.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746247,1775352645603,-500.0,0.00014983,2,"2026-04-05T01:30:45.603",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746248,1775352645612,-500.0,0.00014983,2,"2026-04-05T01:30:45.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746249,1775352645622,-500.0,0.00014983,2,"2026-04-05T01:30:45.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746250,1775352645631,-500.0,0.00014983,2,"2026-04-05T01:30:45.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746251,1775352645641,-500.0,0.00014983,2,"2026-04-05T01:30:45.641",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746252,1775352645650,-500.0,0.00014983,2,"2026-04-05T01:30:45.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746253,1775352645660,-500.0,0.00014983,2,"2026-04-05T01:30:45.660",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746254,1775352645670,-500.0,0.00014985,2,"2026-04-05T01:30:45.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746255,1775352645679,-500.0,0.00014985,2,"2026-04-05T01:30:45.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746256,1775352645690,-500.0,0.00014985,2,"2026-04-05T01:30:45.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746257,1775352645699,-500.0,0.00014985,2,"2026-04-05T01:30:45.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746258,1775352645709,-500.0,0.00014985,2,"2026-04-05T01:30:45.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746259,1775352645718,-500.0,0.00014985,2,"2026-04-05T01:30:45.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746260,1775352645727,-325.59829244,0.00014986,2,"2026-04-05T01:30:45.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746261,1775352645737,-564.47,0.00014986,2,"2026-04-05T01:30:45.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746262,1775352645747,-150.0,0.00014987,2,"2026-04-05T01:30:45.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746263,1775352645757,-150.0,0.00014989,2,"2026-04-05T01:30:45.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746264,1775352645767,-385.69863661,0.0001499,2,"2026-04-05T01:30:45.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746265,1775352645776,-150.0,0.00014993,2,"2026-04-05T01:30:45.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746266,1775352645786,-564.47,0.00014999,2,"2026-04-05T01:30:45.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746267,1775352645795,-500.0,0.00014999,2,"2026-04-05T01:30:45.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746268,1775352645806,-608.7,0.00014999,2,"2026-04-05T01:30:45.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746269,1775352645816,-150.0,0.00015,2,"2026-04-05T01:30:45.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746270,1775352645826,-8599.15138026,0.0001501,2,"2026-04-05T01:30:45.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746271,1775352645835,-5000.0,0.0001501,2,"2026-04-05T01:30:45.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746272,1775352645844,-5000.0,0.0001501,2,"2026-04-05T01:30:45.844",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746273,1775352645854,-5000.0,0.0001501,2,"2026-04-05T01:30:45.854",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746274,1775352645864,-5000.0,0.0001501,2,"2026-04-05T01:30:45.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746275,1775352645873,-2505.18082202,0.00015012,2,"2026-04-05T01:30:45.873",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746276,1775352645883,-150.0,0.00015022,2,"2026-04-05T01:30:45.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746277,1775352645893,-500.0,0.00015024,2,"2026-04-05T01:30:45.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746278,1775352645902,-161.88455627,0.00015024,2,"2026-04-05T01:30:45.902",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746279,1775352645912,-500.0,0.00015024,2,"2026-04-05T01:30:45.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746280,1775352645921,-500.0,0.00015024,2,"2026-04-05T01:30:45.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746281,1775352645931,-500.0,0.00015024,2,"2026-04-05T01:30:45.931",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746282,1775352645941,-500.0,0.00015024,2,"2026-04-05T01:30:45.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746283,1775352645951,-500.0,0.00015024,2,"2026-04-05T01:30:45.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746284,1775352645961,-500.0,0.00015024,2,"2026-04-05T01:30:45.961",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746285,1775352645970,-500.0,0.00015024,2,"2026-04-05T01:30:45.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746286,1775352645980,-150.0,0.00015029,2,"2026-04-05T01:30:45.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746287,1775352645989,-150.0,0.0001503,2,"2026-04-05T01:30:45.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746288,1775352645999,-150.0,0.00015032,2,"2026-04-05T01:30:45.999",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746289,1775352646009,-150.0,0.0001504,2,"2026-04-05T01:30:46.009",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746290,1775352646019,-150.0,0.0001504,2,"2026-04-05T01:30:46.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746291,1775352646028,-150.0,0.0001504,2,"2026-04-05T01:30:46.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746292,1775352646038,-150.0,0.0001504,2,"2026-04-05T01:30:46.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746293,1775352646047,-343.18949184,0.00015041,2,"2026-04-05T01:30:46.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746294,1775352646057,-150.0,0.00015052,2,"2026-04-05T01:30:46.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746295,1775352646067,-443.08,0.00015055,2,"2026-04-05T01:30:46.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746296,1775352646078,-159.85690185,0.00015055,2,"2026-04-05T01:30:46.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746297,1775352646088,-150.0,0.00015057,2,"2026-04-05T01:30:46.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746298,1775352646098,-5842.0,0.00015068,2,"2026-04-05T01:30:46.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746299,1775352646107,-800.0,0.00015068,2,"2026-04-05T01:30:46.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746300,1775352646117,-150.0,0.00015074,2,"2026-04-05T01:30:46.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746301,1775352646126,-169.40828216,0.00015074,2,"2026-04-05T01:30:46.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746302,1775352646136,-272.11311006,0.00015074,2,"2026-04-05T01:30:46.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746303,1775352646145,-150.0,0.00015079,2,"2026-04-05T01:30:46.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746304,1775352646155,-443.08,0.00015081,2,"2026-04-05T01:30:46.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746305,1775352646165,-150.0,0.00015081,2,"2026-04-05T01:30:46.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746306,1775352646175,-150.0,0.00015086,2,"2026-04-05T01:30:46.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746307,1775352646186,-150.0,0.00015093,2,"2026-04-05T01:30:46.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746308,1775352646195,-500.0,0.000151,2,"2026-04-05T01:30:46.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746309,1775352646205,-3292.0,0.000151,2,"2026-04-05T01:30:46.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746310,1775352646215,-150.0,0.00015104,2,"2026-04-05T01:30:46.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746311,1775352646224,-443.08,0.00015107,2,"2026-04-05T01:30:46.224",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746312,1775352646233,-1344.44742338,0.00015108,2,"2026-04-05T01:30:46.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746313,1775352646243,-150.0,0.00015111,2,"2026-04-05T01:30:46.243",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746314,1775352646252,-150.0,0.00015114,2,"2026-04-05T01:30:46.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746315,1775352646261,-150.0,0.00015116,2,"2026-04-05T01:30:46.261",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746316,1775352646271,-36884.43135423,0.00015116,2,"2026-04-05T01:30:46.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746317,1775352646281,-150.0,0.0001512,2,"2026-04-05T01:30:46.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746318,1775352646290,-150.0,0.00015127,2,"2026-04-05T01:30:46.290",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746319,1775352646301,-150.0,0.00015127,2,"2026-04-05T01:30:46.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746320,1775352646311,-241.82,0.00015133,2,"2026-04-05T01:30:46.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746321,1775352646321,-150.0,0.00015141,2,"2026-04-05T01:30:46.321",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746322,1775352646331,-150.0,0.00015143,2,"2026-04-05T01:30:46.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746323,1775352646340,-150.0,0.00015147,2,"2026-04-05T01:30:46.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746324,1775352646350,-150.0,0.00015158,2,"2026-04-05T01:30:46.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746325,1775352646360,-260.5454256,0.00015166,2,"2026-04-05T01:30:46.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746326,1775352646370,-150.0,0.00015168,2,"2026-04-05T01:30:46.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746327,1775352646380,-150.0,0.0001517,2,"2026-04-05T01:30:46.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746334,1775352646593,-150.0,0.00015171,2,"2026-04-05T01:30:46.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746335,1775352646603,-500.0,0.00015173,2,"2026-04-05T01:30:46.603",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746336,1775352646612,-500.0,0.00015173,2,"2026-04-05T01:30:46.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746337,1775352646621,-160.32097189,0.00015173,2,"2026-04-05T01:30:46.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746338,1775352646629,-500.0,0.00015173,2,"2026-04-05T01:30:46.629",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746339,1775352646638,-500.0,0.00015173,2,"2026-04-05T01:30:46.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746340,1775352646647,-500.0,0.00015173,2,"2026-04-05T01:30:46.647",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746341,1775352646656,-150.0,0.00015176,2,"2026-04-05T01:30:46.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746342,1775352646665,-500.0,0.00015198,2,"2026-04-05T01:30:46.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746343,1775352646674,-753.88,0.00015198,2,"2026-04-05T01:30:46.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746344,1775352646684,-578.20924308,0.00015199,2,"2026-04-05T01:30:46.684",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746345,1775352646693,-200.0,0.00015199,2,"2026-04-05T01:30:46.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746346,1775352646702,-1428.38747117,0.00015199,2,"2026-04-05T01:30:46.702",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746347,1775352646711,-209.40437684,0.00015199,2,"2026-04-05T01:30:46.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746348,1775352646720,-812.25117828,0.00015199,2,"2026-04-05T01:30:46.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746349,1775352646729,-500.0,0.00015199,2,"2026-04-05T01:30:46.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746350,1775352646737,-500.0,0.00015199,2,"2026-04-05T01:30:46.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746351,1775352646747,-500.0,0.00015199,2,"2026-04-05T01:30:46.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746352,1775352646757,-500.0,0.00015199,2,"2026-04-05T01:30:46.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746353,1775352646766,-500.0,0.00015199,2,"2026-04-05T01:30:46.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746354,1775352646775,-500.0,0.00015199,2,"2026-04-05T01:30:46.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746355,1775352646784,-500.0,0.00015199,2,"2026-04-05T01:30:46.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746356,1775352646793,-151.0,0.00015199,2,"2026-04-05T01:30:46.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746357,1775352646802,-500.0,0.00015199,2,"2026-04-05T01:30:46.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746358,1775352646811,-151.0,0.00015199,2,"2026-04-05T01:30:46.811",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746359,1775352646820,-500.0,0.00015199,2,"2026-04-05T01:30:46.820",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746360,1775352646830,-151.0,0.00015199,2,"2026-04-05T01:30:46.830",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746361,1775352646839,-500.0,0.00015199,2,"2026-04-05T01:30:46.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746362,1775352646848,-151.0,0.00015199,2,"2026-04-05T01:30:46.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746363,1775352646858,-500.0,0.00015199,2,"2026-04-05T01:30:46.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746364,1775352646867,-500.0,0.00015199,2,"2026-04-05T01:30:46.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746365,1775352646877,-250.0,0.00015199,2,"2026-04-05T01:30:46.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746366,1775352646886,-250.0,0.00015199,2,"2026-04-05T01:30:46.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746367,1775352646895,-250.0,0.00015199,2,"2026-04-05T01:30:46.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746368,1775352646904,-209.40437684,0.00015199,2,"2026-04-05T01:30:46.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746369,1775352646914,-250.0,0.00015199,2,"2026-04-05T01:30:46.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746370,1775352646923,-250.0,0.00015199,2,"2026-04-05T01:30:46.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746371,1775352646933,-250.0,0.00015199,2,"2026-04-05T01:30:46.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746372,1775352646942,-250.0,0.00015199,2,"2026-04-05T01:30:46.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746373,1775352646951,-250.0,0.00015199,2,"2026-04-05T01:30:46.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746374,1775352646961,-250.0,0.00015199,2,"2026-04-05T01:30:46.961",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746375,1775352646970,-250.0,0.00015199,2,"2026-04-05T01:30:46.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746376,1775352646979,-250.0,0.00015199,2,"2026-04-05T01:30:46.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746377,1775352646990,-500.0,0.00015199,2,"2026-04-05T01:30:46.990",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746378,1775352646999,-500.0,0.00015199,2,"2026-04-05T01:30:46.999",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746379,1775352647008,-500.0,0.00015199,2,"2026-04-05T01:30:47.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746380,1775352647017,-200.0,0.00015199,2,"2026-04-05T01:30:47.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746381,1775352647026,-500.0,0.00015199,2,"2026-04-05T01:30:47.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746382,1775352647035,-500.0,0.00015199,2,"2026-04-05T01:30:47.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746383,1775352647044,-500.0,0.00015199,2,"2026-04-05T01:30:47.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746384,1775352647053,-500.0,0.00015199,2,"2026-04-05T01:30:47.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746385,1775352647062,-174.61919141,0.00015199,2,"2026-04-05T01:30:47.062",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746386,1775352647072,-151.0,0.00015199,2,"2026-04-05T01:30:47.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746387,1775352647081,-500.0,0.00015199,2,"2026-04-05T01:30:47.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746388,1775352647090,-500.0,0.00015199,2,"2026-04-05T01:30:47.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746389,1775352647100,-743.50770149,0.00015199,2,"2026-04-05T01:30:47.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746390,1775352647110,-500.0,0.00015199,2,"2026-04-05T01:30:47.110",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746391,1775352647120,-500.0,0.00015199,2,"2026-04-05T01:30:47.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746392,1775352647129,-279.9045709,0.00015199,2,"2026-04-05T01:30:47.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746393,1775352647139,-156.959134,0.00015199,2,"2026-04-05T01:30:47.139",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746394,1775352647148,-170.0,0.00015199,2,"2026-04-05T01:30:47.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746395,1775352647158,-170.0,0.00015199,2,"2026-04-05T01:30:47.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746396,1775352647167,-170.0,0.00015199,2,"2026-04-05T01:30:47.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746397,1775352647177,-170.0,0.00015199,2,"2026-04-05T01:30:47.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746398,1775352647186,-500.0,0.00015199,2,"2026-04-05T01:30:47.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746399,1775352647195,-170.0,0.00015199,2,"2026-04-05T01:30:47.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746400,1775352647205,-500.0,0.00015199,2,"2026-04-05T01:30:47.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746401,1775352647215,-170.0,0.00015199,2,"2026-04-05T01:30:47.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746402,1775352647224,-500.0,0.00015199,2,"2026-04-05T01:30:47.224",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746403,1775352647233,-170.0,0.00015199,2,"2026-04-05T01:30:47.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746404,1775352647242,-500.0,0.00015199,2,"2026-04-05T01:30:47.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746405,1775352647252,-170.0,0.00015199,2,"2026-04-05T01:30:47.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746406,1775352647261,-500.0,0.00015199,2,"2026-04-05T01:30:47.261",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746407,1775352647271,-170.0,0.00015199,2,"2026-04-05T01:30:47.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746408,1775352647281,-170.0,0.00015199,2,"2026-04-05T01:30:47.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746409,1775352647290,-170.0,0.00015199,2,"2026-04-05T01:30:47.290",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746410,1775352647300,-150.0,0.000152,2,"2026-04-05T01:30:47.300",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746411,1775352647309,-150.0,0.000152,2,"2026-04-05T01:30:47.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746412,1775352647319,-150.0,0.000152,2,"2026-04-05T01:30:47.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746413,1775352647328,-150.0,0.000152,2,"2026-04-05T01:30:47.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746414,1775352647338,-150.0,0.000152,2,"2026-04-05T01:30:47.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746415,1775352647348,-150.0,0.000152,2,"2026-04-05T01:30:47.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746416,1775352647358,-608.7,0.00015201,2,"2026-04-05T01:30:47.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746417,1775352647368,-10000.0,0.00015205,2,"2026-04-05T01:30:47.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746418,1775352647378,-881.58,0.00015206,2,"2026-04-05T01:30:47.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746419,1775352647388,-1482.54,0.00015206,2,"2026-04-05T01:30:47.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746420,1775352647397,-564.47,0.00015214,2,"2026-04-05T01:30:47.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746421,1775352647406,-150.0,0.00015224,2,"2026-04-05T01:30:47.406",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746422,1775352647416,-150.0,0.00015229,2,"2026-04-05T01:30:47.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746423,1775352647425,-150.0,0.0001523,2,"2026-04-05T01:30:47.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746424,1775352647434,-150.0,0.00015232,2,"2026-04-05T01:30:47.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746425,1775352647443,-150.0,0.00015242,2,"2026-04-05T01:30:47.443",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746426,1775352647454,-150.0,0.00015253,2,"2026-04-05T01:30:47.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746427,1775352647463,-500.0,0.00015254,2,"2026-04-05T01:30:47.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746428,1775352647472,-151.0,0.00015254,2,"2026-04-05T01:30:47.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746429,1775352647482,-150.0,0.00015257,2,"2026-04-05T01:30:47.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746430,1775352647491,-150.0,0.00015259,2,"2026-04-05T01:30:47.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746431,1775352647500,-229.53864516,0.00015261,2,"2026-04-05T01:30:47.500",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746432,1775352647509,-150.0,0.00015273,2,"2026-04-05T01:30:47.509",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746433,1775352647519,-150.0,0.00015273,2,"2026-04-05T01:30:47.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746434,1775352647528,-150.0,0.0001528,2,"2026-04-05T01:30:47.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746435,1775352647537,-374.24,0.00015283,2,"2026-04-05T01:30:47.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746436,1775352647546,-150.0,0.00015284,2,"2026-04-05T01:30:47.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746437,1775352647555,-150.0,0.00015286,2,"2026-04-05T01:30:47.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746438,1775352647564,-150.0,0.00015289,2,"2026-04-05T01:30:47.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746439,1775352647574,-150.0,0.00015296,2,"2026-04-05T01:30:47.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746440,1775352647583,-150.0,0.00015307,2,"2026-04-05T01:30:47.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746441,1775352647593,-500.0,0.00015309,2,"2026-04-05T01:30:47.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746442,1775352647602,-151.0,0.00015309,2,"2026-04-05T01:30:47.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746443,1775352647611,-500.0,0.00015312,2,"2026-04-05T01:30:47.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746444,1775352647621,-2511.5547996,0.00015312,2,"2026-04-05T01:30:47.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746445,1775352647630,-150.0,0.00015314,2,"2026-04-05T01:30:47.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746446,1775352647640,-350.0,0.00015318,2,"2026-04-05T01:30:47.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746447,1775352647650,-150.0,0.00015319,2,"2026-04-05T01:30:47.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746448,1775352647660,-247.13896061,0.00015321,2,"2026-04-05T01:30:47.660",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746449,1775352647669,-150.0,0.00015321,2,"2026-04-05T01:30:47.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746450,1775352647678,-150.0,0.00015326,2,"2026-04-05T01:30:47.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746451,1775352647687,-1312.53113811,0.00015342,2,"2026-04-05T01:30:47.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746452,1775352647696,-2000.0,0.00015342,2,"2026-04-05T01:30:47.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746453,1775352647705,-642.58837708,0.00015342,2,"2026-04-05T01:30:47.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746454,1775352647715,-2000.0,0.00015342,2,"2026-04-05T01:30:47.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746455,1775352647724,-2000.0,0.00015342,2,"2026-04-05T01:30:47.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746456,1775352647733,-2000.0,0.00015342,2,"2026-04-05T01:30:47.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746457,1775352647742,-2000.0,0.00015342,2,"2026-04-05T01:30:47.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746458,1775352647751,-2000.0,0.00015342,2,"2026-04-05T01:30:47.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746459,1775352647761,-2000.0,0.00015342,2,"2026-04-05T01:30:47.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746460,1775352647770,-150.0,0.00015343,2,"2026-04-05T01:30:47.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746461,1775352647780,-510.88801046,0.00015345,2,"2026-04-05T01:30:47.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746462,1775352647789,-150.0,0.00015348,2,"2026-04-05T01:30:47.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746463,1775352647798,-736.0,0.00015354,2,"2026-04-05T01:30:47.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746464,1775352647807,-985.45787552,0.00015358,2,"2026-04-05T01:30:47.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746465,1775352647817,-150.0,0.0001536,2,"2026-04-05T01:30:47.817",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746466,1775352647826,-150.0,0.0001536,2,"2026-04-05T01:30:47.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746467,1775352647836,-150.0,0.0001536,2,"2026-04-05T01:30:47.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746468,1775352647845,-150.0,0.0001536,2,"2026-04-05T01:30:47.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746469,1775352647855,-350.0,0.00015364,2,"2026-04-05T01:30:47.855",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746470,1775352647864,-500.0,0.00015364,2,"2026-04-05T01:30:47.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746471,1775352647873,-151.0,0.00015364,2,"2026-04-05T01:30:47.873",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746472,1775352647882,-150.0,0.00015368,2,"2026-04-05T01:30:47.882",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746473,1775352647891,-150.0,0.0001537,2,"2026-04-05T01:30:47.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746474,1775352647901,-150.0,0.00015371,2,"2026-04-05T01:30:47.901",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746475,1775352647910,-312.03899626,0.00015372,2,"2026-04-05T01:30:47.910",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746476,1775352647919,-150.0,0.00015378,2,"2026-04-05T01:30:47.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746477,1775352647929,-494.91540152,0.00015391,2,"2026-04-05T01:30:47.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746478,1775352647938,-542.00323787,0.00015391,2,"2026-04-05T01:30:47.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746479,1775352647947,-6971.76991075,0.00015396,2,"2026-04-05T01:30:47.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746480,1775352647956,-150.0,0.000154,2,"2026-04-05T01:30:47.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746481,1775352647965,-150.0,0.00015407,2,"2026-04-05T01:30:47.965",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746482,1775352647974,-150.0,0.00015411,2,"2026-04-05T01:30:47.974",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746483,1775352647983,-150.0,0.00015413,2,"2026-04-05T01:30:47.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746484,1775352647992,-2000.0,0.00015415,2,"2026-04-05T01:30:47.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746485,1775352648002,-150.0,0.00015418,2,"2026-04-05T01:30:48.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746486,1775352648011,-150.0,0.00015418,2,"2026-04-05T01:30:48.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746487,1775352648021,-500.0,0.00015419,2,"2026-04-05T01:30:48.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746488,1775352648030,-151.0,0.00015419,2,"2026-04-05T01:30:48.030",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746489,1775352648039,-150.0,0.00015424,2,"2026-04-05T01:30:48.039",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746490,1775352648048,-150.0,0.00015429,2,"2026-04-05T01:30:48.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746491,1775352648058,-2085.8671148,0.0001543,2,"2026-04-05T01:30:48.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746492,1775352648067,-1346.12622015,0.0001543,2,"2026-04-05T01:30:48.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746493,1775352648076,-2000.0,0.0001543,2,"2026-04-05T01:30:48.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746494,1775352648086,-2000.0,0.0001543,2,"2026-04-05T01:30:48.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746495,1775352648095,-2000.0,0.0001543,2,"2026-04-05T01:30:48.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746496,1775352648104,-2000.0,0.0001543,2,"2026-04-05T01:30:48.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746497,1775352648114,-150.0,0.00015437,2,"2026-04-05T01:30:48.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746498,1775352648124,-150.0,0.0001544,2,"2026-04-05T01:30:48.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746499,1775352648133,-500.0,0.00015442,2,"2026-04-05T01:30:48.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746500,1775352648143,-150.0,0.00015453,2,"2026-04-05T01:30:48.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746501,1775352648152,-150.0,0.00015457,2,"2026-04-05T01:30:48.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746502,1775352648162,-150.0,0.00015467,2,"2026-04-05T01:30:48.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746503,1775352648171,-150.0,0.00015467,2,"2026-04-05T01:30:48.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746504,1775352648180,-150.0,0.00015467,2,"2026-04-05T01:30:48.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746505,1775352648189,-150.0,0.00015467,2,"2026-04-05T01:30:48.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746506,1775352648198,-529.28576111,0.00015473,2,"2026-04-05T01:30:48.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746507,1775352648208,-500.0,0.00015473,2,"2026-04-05T01:30:48.208",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746508,1775352648217,-551.03,0.00015473,2,"2026-04-05T01:30:48.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746509,1775352648227,-734.01,0.00015473,2,"2026-04-05T01:30:48.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746510,1775352648237,-500.0,0.00015473,2,"2026-04-05T01:30:48.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746511,1775352648246,-500.0,0.00015473,2,"2026-04-05T01:30:48.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746512,1775352648255,-500.0,0.00015473,2,"2026-04-05T01:30:48.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746513,1775352648264,-500.0,0.00015473,2,"2026-04-05T01:30:48.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746514,1775352648273,-500.0,0.00015473,2,"2026-04-05T01:30:48.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746515,1775352648283,-500.0,0.00015473,2,"2026-04-05T01:30:48.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746516,1775352648292,-500.0,0.00015473,2,"2026-04-05T01:30:48.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746517,1775352648300,-8421.77458651,0.00015473,2,"2026-04-05T01:30:48.300",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746518,1775352648309,-849.0631542,0.00015473,2,"2026-04-05T01:30:48.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746519,1775352648318,-500.0,0.00015474,2,"2026-04-05T01:30:48.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746520,1775352648328,-151.0,0.00015474,2,"2026-04-05T01:30:48.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746521,1775352648338,-881.58,0.0001548,2,"2026-04-05T01:30:48.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746522,1775352648347,-1482.632399,0.0001548,2,"2026-04-05T01:30:48.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746523,1775352648357,-150.0,0.00015486,2,"2026-04-05T01:30:48.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746524,1775352648366,-150.0,0.00015488,2,"2026-04-05T01:30:48.366",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746525,1775352648376,-150.0,0.00015495,2,"2026-04-05T01:30:48.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746526,1775352648386,-150.0,0.00015496,2,"2026-04-05T01:30:48.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746527,1775352648396,-36884.43135423,0.00015508,2,"2026-04-05T01:30:48.396",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746528,1775352648407,-150.0,0.00015514,2,"2026-04-05T01:30:48.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746529,1775352648416,-150.0,0.00015515,2,"2026-04-05T01:30:48.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746530,1775352648425,-4143.0,0.00015519,2,"2026-04-05T01:30:48.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746531,1775352648434,-150.0,0.0001552,2,"2026-04-05T01:30:48.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746532,1775352648443,-150.0,0.0001552,2,"2026-04-05T01:30:48.443",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746533,1775352648452,-150.0,0.0001552,2,"2026-04-05T01:30:48.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746534,1775352648463,-150.0,0.00015526,2,"2026-04-05T01:30:48.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746535,1775352648472,-500.0,0.00015529,2,"2026-04-05T01:30:48.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746536,1775352648481,-151.0,0.00015529,2,"2026-04-05T01:30:48.481",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746537,1775352648490,-165.64274187,0.00015533,2,"2026-04-05T01:30:48.490",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746538,1775352648499,-1000.0,0.00015533,2,"2026-04-05T01:30:48.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746539,1775352648508,-500.0,0.00015533,2,"2026-04-05T01:30:48.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746540,1775352648517,-1000.0,0.00015533,2,"2026-04-05T01:30:48.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746541,1775352648526,-1000.0,0.00015533,2,"2026-04-05T01:30:48.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746542,1775352648535,-1000.0,0.00015533,2,"2026-04-05T01:30:48.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746543,1775352648544,-150.0,0.00015537,2,"2026-04-05T01:30:48.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746544,1775352648554,-150.0,0.00015543,2,"2026-04-05T01:30:48.554",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746545,1775352648563,-150.0,0.00015552,2,"2026-04-05T01:30:48.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746546,1775352648572,-150.0,0.00015556,2,"2026-04-05T01:30:48.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746547,1775352648581,-564.47,0.00015556,2,"2026-04-05T01:30:48.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746548,1775352648591,-150.0,0.00015564,2,"2026-04-05T01:30:48.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746549,1775352648600,-150.0,0.00015564,2,"2026-04-05T01:30:48.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746550,1775352648609,-350.0,0.00015564,2,"2026-04-05T01:30:48.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746551,1775352648619,-608.7,0.00015565,2,"2026-04-05T01:30:48.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746552,1775352648628,-608.7,0.00015565,2,"2026-04-05T01:30:48.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746553,1775352648637,-608.7,0.00015565,2,"2026-04-05T01:30:48.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746554,1775352648647,-608.7,0.00015565,2,"2026-04-05T01:30:48.647",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746555,1775352648656,-608.71615524,0.00015565,2,"2026-04-05T01:30:48.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746556,1775352648666,-150.0,0.00015571,2,"2026-04-05T01:30:48.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746557,1775352648675,-307.87812232,0.00015572,2,"2026-04-05T01:30:48.675",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746558,1775352648685,-1000.0,0.00015572,2,"2026-04-05T01:30:48.685",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746559,1775352648695,-627.55050466,0.00015572,2,"2026-04-05T01:30:48.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746560,1775352648704,-1000.0,0.00015572,2,"2026-04-05T01:30:48.704",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746561,1775352648714,-1000.0,0.00015572,2,"2026-04-05T01:30:48.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746562,1775352648723,-1000.0,0.00015572,2,"2026-04-05T01:30:48.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746563,1775352648733,-1000.0,0.00015572,2,"2026-04-05T01:30:48.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746564,1775352648742,-1000.0,0.00015572,2,"2026-04-05T01:30:48.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746565,1775352648752,-150.0,0.00015573,2,"2026-04-05T01:30:48.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746566,1775352648762,-150.0,0.00015579,2,"2026-04-05T01:30:48.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746567,1775352648771,-500.0,0.00015584,2,"2026-04-05T01:30:48.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746568,1775352648781,-151.0,0.00015584,2,"2026-04-05T01:30:48.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746569,1775352648790,-150.0,0.00015585,2,"2026-04-05T01:30:48.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746570,1775352648799,-150.0,0.000156,2,"2026-04-05T01:30:48.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746571,1775352648808,-150.0,0.000156,2,"2026-04-05T01:30:48.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746572,1775352648817,-150.0,0.00015612,2,"2026-04-05T01:30:48.817",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746573,1775352648827,-150.0,0.00015615,2,"2026-04-05T01:30:48.827",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746574,1775352648836,-150.0,0.00015616,2,"2026-04-05T01:30:48.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746575,1775352648846,-150.0,0.00015621,2,"2026-04-05T01:30:48.846",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746576,1775352648855,-150.0,0.00015627,2,"2026-04-05T01:30:48.855",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746577,1775352648865,-150.0,0.00015629,2,"2026-04-05T01:30:48.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746578,1775352648874,-500.0,0.00015639,2,"2026-04-05T01:30:48.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746579,1775352648884,-151.0,0.00015639,2,"2026-04-05T01:30:48.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746580,1775352648893,-150.0,0.00015644,2,"2026-04-05T01:30:48.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746581,1775352648903,-150.0,0.00015657,2,"2026-04-05T01:30:48.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746582,1775352648912,-150.0,0.00015661,2,"2026-04-05T01:30:48.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746583,1775352648921,-150.0,0.00015663,2,"2026-04-05T01:30:48.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746584,1775352648930,-1047.53712765,0.00015668,2,"2026-04-05T01:30:48.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746585,1775352648940,-228.10410188,0.00015668,2,"2026-04-05T01:30:48.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746586,1775352648949,-273.90670593,0.00015668,2,"2026-04-05T01:30:48.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746587,1775352648959,-241.82,0.00015672,2,"2026-04-05T01:30:48.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746588,1775352648968,-150.0,0.00015674,2,"2026-04-05T01:30:48.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746589,1775352648977,-264.73927606,0.00015676,2,"2026-04-05T01:30:48.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746590,1775352648987,-150.0,0.0001568,2,"2026-04-05T01:30:48.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746591,1775352648996,-150.0,0.0001568,2,"2026-04-05T01:30:48.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746592,1775352649006,-150.0,0.0001568,2,"2026-04-05T01:30:49.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746593,1775352649015,-150.0,0.0001568,2,"2026-04-05T01:30:49.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746594,1775352649025,-5888.0,0.0001568,2,"2026-04-05T01:30:49.025",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746595,1775352649034,-522.18859438,0.00015684,2,"2026-04-05T01:30:49.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746596,1775352649043,-150.0,0.00015686,2,"2026-04-05T01:30:49.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746597,1775352649053,-468.6868476,0.00015693,2,"2026-04-05T01:30:49.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746598,1775352649062,-500.0,0.00015694,2,"2026-04-05T01:30:49.062",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746599,1775352649072,-151.0,0.00015694,2,"2026-04-05T01:30:49.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746600,1775352649081,-5888.0,0.00015694,2,"2026-04-05T01:30:49.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746601,1775352649091,-3100.0,0.000157,5,"2026-04-05T01:30:49.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746602,1775352649100,-200.0,0.000157,5,"2026-04-05T01:30:49.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746603,1775352649110,-150.0,0.00015704,2,"2026-04-05T01:30:49.110",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746604,1775352649119,-150.0,0.00015705,2,"2026-04-05T01:30:49.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746605,1775352649128,-150.0,0.00015709,2,"2026-04-05T01:30:49.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746606,1775352649138,-150.0,0.00015709,2,"2026-04-05T01:30:49.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746607,1775352649148,-150.0,0.00015714,2,"2026-04-05T01:30:49.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746608,1775352649157,-179.88810858,0.00015721,2,"2026-04-05T01:30:49.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746609,1775352649167,-1000.0,0.00015721,2,"2026-04-05T01:30:49.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746610,1775352649176,-1000.0,0.00015721,2,"2026-04-05T01:30:49.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746611,1775352649185,-1000.0,0.00015721,2,"2026-04-05T01:30:49.185",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746612,1775352649195,-150.0,0.00015733,2,"2026-04-05T01:30:49.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746613,1775352649204,-150.0,0.00015733,2,"2026-04-05T01:30:49.204",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746614,1775352649214,-150.0,0.00015743,2,"2026-04-05T01:30:49.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746615,1775352649223,-150.0,0.00015744,2,"2026-04-05T01:30:49.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746616,1775352649233,-200.0,0.00015747,2,"2026-04-05T01:30:49.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746617,1775352649242,-1481.23780761,0.00015747,2,"2026-04-05T01:30:49.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746618,1775352649251,-217.15233878,0.00015747,2,"2026-04-05T01:30:49.251",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746619,1775352649260,-335.88063658,0.00015747,2,"2026-04-05T01:30:49.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746620,1775352649270,-200.0,0.00015747,2,"2026-04-05T01:30:49.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746621,1775352649279,-181.08010149,0.00015747,2,"2026-04-05T01:30:49.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746622,1775352649289,-771.01748645,0.00015747,2,"2026-04-05T01:30:49.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746623,1775352649298,-290.26104003,0.00015747,2,"2026-04-05T01:30:49.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746624,1775352649307,-150.0,0.00015747,2,"2026-04-05T01:30:49.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746625,1775352649316,-500.0,0.00015749,2,"2026-04-05T01:30:49.316",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746626,1775352649327,-151.0,0.00015749,2,"2026-04-05T01:30:49.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746627,1775352649336,-366.0,0.00015753,2,"2026-04-05T01:30:49.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746628,1775352649346,-5842.0,0.00015753,2,"2026-04-05T01:30:49.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746629,1775352649355,-881.58,0.00015754,2,"2026-04-05T01:30:49.355",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746630,1775352649364,-150.0,0.00015758,2,"2026-04-05T01:30:49.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746631,1775352649374,-150.0,0.0001576,2,"2026-04-05T01:30:49.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746632,1775352649383,-150.0,0.00015763,2,"2026-04-05T01:30:49.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746633,1775352649392,-150.0,0.00015771,2,"2026-04-05T01:30:49.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746634,1775352649402,-151.3,0.00015779,2,"2026-04-05T01:30:49.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746635,1775352649411,-151.3,0.00015779,2,"2026-04-05T01:30:49.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746636,1775352649420,-151.3,0.00015779,2,"2026-04-05T01:30:49.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746637,1775352649429,-151.3,0.00015779,2,"2026-04-05T01:30:49.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746638,1775352649439,-150.0,0.00015787,2,"2026-04-05T01:30:49.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746639,1775352649448,-150.0,0.00015789,2,"2026-04-05T01:30:49.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746640,1775352649458,-1344.44742338,0.00015791,2,"2026-04-05T01:30:49.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746641,1775352649467,-150.0,0.00015793,2,"2026-04-05T01:30:49.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746642,1775352649476,-564.47,0.00015799,2,"2026-04-05T01:30:49.476",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746643,1775352649486,-564.47,0.00015799,2,"2026-04-05T01:30:49.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746644,1775352649495,-564.47,0.00015799,2,"2026-04-05T01:30:49.495",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746645,1775352649505,-564.47,0.00015799,2,"2026-04-05T01:30:49.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746646,1775352649516,-564.47,0.00015799,2,"2026-04-05T01:30:49.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746647,1775352649527,-564.47,0.00015799,2,"2026-04-05T01:30:49.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746648,1775352649536,-564.47,0.00015799,2,"2026-04-05T01:30:49.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746649,1775352649545,-564.57,0.00015799,2,"2026-04-05T01:30:49.545",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746650,1775352649556,-500.0,0.00015799,2,"2026-04-05T01:30:49.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746651,1775352649566,-500.0,0.00015799,2,"2026-04-05T01:30:49.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746652,1775352649576,-500.0,0.00015799,2,"2026-04-05T01:30:49.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746653,1775352649585,-296.79376567,0.00015799,2,"2026-04-05T01:30:49.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746654,1775352649594,-368.52,0.00015799,2,"2026-04-05T01:30:49.594",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746655,1775352649603,-434.0,0.000158,2,"2026-04-05T01:30:49.603",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746656,1775352649612,-150.0,0.000158,2,"2026-04-05T01:30:49.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746657,1775352649622,-3100.0,0.000158,5,"2026-04-05T01:30:49.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746658,1775352649633,-200.0,0.000158,5,"2026-04-05T01:30:49.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746659,1775352649643,-2000.0,0.00015801,2,"2026-04-05T01:30:49.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746660,1775352649653,-150.0,0.00015806,2,"2026-04-05T01:30:49.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746661,1775352649662,-150.0,0.00015808,2,"2026-04-05T01:30:49.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746662,1775352649671,-150.0,0.00015822,2,"2026-04-05T01:30:49.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746663,1775352649681,-150.0,0.00015829,2,"2026-04-05T01:30:49.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746664,1775352649690,-150.0,0.00015832,2,"2026-04-05T01:30:49.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746665,1775352649699,-500.0,0.00015839,2,"2026-04-05T01:30:49.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746666,1775352649708,-551.03,0.00015839,2,"2026-04-05T01:30:49.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746667,1775352649718,-734.01,0.00015839,2,"2026-04-05T01:30:49.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746668,1775352649727,-500.0,0.00015839,2,"2026-04-05T01:30:49.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746669,1775352649736,-500.0,0.00015839,2,"2026-04-05T01:30:49.736",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746670,1775352649745,-753.88,0.00015839,2,"2026-04-05T01:30:49.745",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746671,1775352649957,-325.34166394,0.00015839,2,"2026-04-05T01:30:49.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746672,1775352649967,-500.0,0.00015839,2,"2026-04-05T01:30:49.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746673,1775352649977,-500.0,0.00015839,2,"2026-04-05T01:30:49.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746674,1775352649986,-500.0,0.00015839,2,"2026-04-05T01:30:49.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746675,1775352649995,-500.0,0.00015839,2,"2026-04-05T01:30:49.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746676,1775352650004,-566.15300548,0.00015839,2,"2026-04-05T01:30:50.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746677,1775352650014,-500.0,0.00015839,2,"2026-04-05T01:30:50.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746678,1775352650023,-97633.00583932,0.0001584,2,"2026-04-05T01:30:50.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746679,1775352650033,-150.0,0.0001584,2,"2026-04-05T01:30:50.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746680,1775352650042,-150.0,0.0001584,2,"2026-04-05T01:30:50.042",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746681,1775352650051,-150.0,0.0001584,2,"2026-04-05T01:30:50.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746682,1775352650060,-150.0,0.00015852,2,"2026-04-05T01:30:50.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746683,1775352650070,-434.0,0.00015854,2,"2026-04-05T01:30:50.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746684,1775352650079,-150.0,0.00015855,2,"2026-04-05T01:30:50.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746685,1775352650088,-150.0,0.00015855,2,"2026-04-05T01:30:50.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746686,1775352650097,-150.0,0.00015857,2,"2026-04-05T01:30:50.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746687,1775352650107,-500.0,0.00015871,2,"2026-04-05T01:30:50.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746688,1775352650116,-200.0,0.00015871,2,"2026-04-05T01:30:50.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746689,1775352650125,-500.0,0.00015872,2,"2026-04-05T01:30:50.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746690,1775352650135,-500.0,0.00015872,2,"2026-04-05T01:30:50.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746691,1775352650144,-500.0,0.00015872,2,"2026-04-05T01:30:50.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746692,1775352650154,-500.0,0.00015872,2,"2026-04-05T01:30:50.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746693,1775352650163,-200.0,0.00015872,2,"2026-04-05T01:30:50.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746694,1775352650172,-200.0,0.00015872,2,"2026-04-05T01:30:50.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746695,1775352650182,-150.0,0.00015872,2,"2026-04-05T01:30:50.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746696,1775352650192,-150.0,0.00015874,2,"2026-04-05T01:30:50.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746697,1775352650201,-150.0,0.00015881,2,"2026-04-05T01:30:50.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746698,1775352650210,-150.0,0.00015886,2,"2026-04-05T01:30:50.210",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746699,1775352650220,-500.0,0.0001589,2,"2026-04-05T01:30:50.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746700,1775352650230,-500.0,0.0001589,2,"2026-04-05T01:30:50.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746701,1775352650239,-500.0,0.0001589,2,"2026-04-05T01:30:50.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746702,1775352650249,-500.0,0.0001589,2,"2026-04-05T01:30:50.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746703,1775352650258,-500.0,0.0001589,2,"2026-04-05T01:30:50.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746704,1775352650268,-500.0,0.0001589,2,"2026-04-05T01:30:50.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746705,1775352650279,-500.0,0.0001589,2,"2026-04-05T01:30:50.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746706,1775352650288,-500.0,0.0001589,2,"2026-04-05T01:30:50.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746707,1775352650297,-500.0,0.0001589,2,"2026-04-05T01:30:50.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746708,1775352650307,-500.0,0.0001589,2,"2026-04-05T01:30:50.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746709,1775352650316,-500.0,0.0001589,2,"2026-04-05T01:30:50.316",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746710,1775352650325,-500.0,0.0001589,2,"2026-04-05T01:30:50.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746711,1775352650335,-500.0,0.0001589,2,"2026-04-05T01:30:50.335",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746712,1775352650345,-2500.0,0.0001589,2,"2026-04-05T01:30:50.345",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746713,1775352650354,-704.40114749,0.0001589,2,"2026-04-05T01:30:50.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746714,1775352650364,-2500.0,0.0001589,2,"2026-04-05T01:30:50.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746715,1775352650373,-2500.0,0.0001589,2,"2026-04-05T01:30:50.373",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746716,1775352650383,-2500.0,0.0001589,2,"2026-04-05T01:30:50.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746717,1775352650392,-2500.0,0.0001589,2,"2026-04-05T01:30:50.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746718,1775352650402,-2500.0,0.0001589,2,"2026-04-05T01:30:50.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746719,1775352650411,-1000.0,0.00015891,2,"2026-04-05T01:30:50.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746720,1775352650421,-1000.0,0.00015891,2,"2026-04-05T01:30:50.421",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746721,1775352650430,-1000.0,0.00015891,2,"2026-04-05T01:30:50.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746722,1775352650439,-150.0,0.00015893,2,"2026-04-05T01:30:50.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746723,1775352650448,-419.0,0.00015897,2,"2026-04-05T01:30:50.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746724,1775352650457,-23084.56085335,0.000159,2,"2026-04-05T01:30:50.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746725,1775352650467,-176.92215124,0.000159,2,"2026-04-05T01:30:50.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746726,1775352650476,-150.0,0.000159,2,"2026-04-05T01:30:50.476",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746727,1775352650485,-150.0,0.000159,2,"2026-04-05T01:30:50.485",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746728,1775352650494,-150.0,0.000159,2,"2026-04-05T01:30:50.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746729,1775352650503,-150.0,0.000159,2,"2026-04-05T01:30:50.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746730,1775352650512,-150.0,0.000159,2,"2026-04-05T01:30:50.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746731,1775352650521,-36884.43135423,0.000159,2,"2026-04-05T01:30:50.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746732,1775352650530,-150.0,0.000159,2,"2026-04-05T01:30:50.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746733,1775352650539,-3100.0,0.000159,5,"2026-04-05T01:30:50.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746734,1775352650548,-683.54943337,0.000159,2,"2026-04-05T01:30:50.548",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746735,1775352650557,-150.0,0.000159,2,"2026-04-05T01:30:50.557",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746736,1775352650567,-6971.76991075,0.000159,2,"2026-04-05T01:30:50.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746737,1775352650575,-28181.7965413,0.000159,2,"2026-04-05T01:30:50.575",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746738,1775352650585,-200.0,0.000159,5,"2026-04-05T01:30:50.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746739,1775352650595,-209.03450292,0.000159,2,"2026-04-05T01:30:50.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746740,1775352650606,-1957.0,0.000159,5,"2026-04-05T01:30:50.606",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746741,1775352650615,-1566.0,0.000159,5,"2026-04-05T01:30:50.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746742,1775352650624,-2000.0,0.00015901,2,"2026-04-05T01:30:50.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746743,1775352650634,-150.0,0.00015903,2,"2026-04-05T01:30:50.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746744,1775352650643,-150.0,0.00015911,2,"2026-04-05T01:30:50.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746745,1775352650653,-150.0,0.00015914,2,"2026-04-05T01:30:50.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746746,1775352650662,-150.0,0.00015916,2,"2026-04-05T01:30:50.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746747,1775352650671,-150.0,0.0001592,2,"2026-04-05T01:30:50.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746748,1775352650681,-150.0,0.00015936,2,"2026-04-05T01:30:50.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746749,1775352650690,-150.0,0.00015941,2,"2026-04-05T01:30:50.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746750,1775352650700,-150.0,0.00015943,2,"2026-04-05T01:30:50.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746751,1775352650709,-150.0,0.00015947,2,"2026-04-05T01:30:50.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746752,1775352650718,-150.0,0.00015952,2,"2026-04-05T01:30:50.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746753,1775352650728,-150.0,0.00015958,2,"2026-04-05T01:30:50.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746754,1775352650739,-3835.20744626,0.0001596,2,"2026-04-05T01:30:50.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746755,1775352650749,-473.12015753,0.00015963,2,"2026-04-05T01:30:50.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746756,1775352650758,-552.0,0.00015966,2,"2026-04-05T01:30:50.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746757,1775352650771,-150.0,0.0001597,2,"2026-04-05T01:30:50.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746758,1775352650780,-150.0,0.00015971,2,"2026-04-05T01:30:50.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746759,1775352650790,-350.0,0.00015977,2,"2026-04-05T01:30:50.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746760,1775352650801,-1774.57240922,0.00015977,2,"2026-04-05T01:30:50.801",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746761,1775352650811,-1279.85479415,0.00015977,2,"2026-04-05T01:30:50.811",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746762,1775352650821,-2000.0,0.00015977,2,"2026-04-05T01:30:50.821",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746763,1775352650831,-2500.0,0.00015977,2,"2026-04-05T01:30:50.831",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746764,1775352650840,-785.54,0.0001599,2,"2026-04-05T01:30:50.840",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746765,1775352650850,-1183.88711852,0.0001599,2,"2026-04-05T01:30:50.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746766,1775352650859,-151.0,0.00015991,2,"2026-04-05T01:30:50.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746767,1775352650869,-500.0,0.00015992,2,"2026-04-05T01:30:50.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746768,1775352650880,-500.0,0.00015993,2,"2026-04-05T01:30:50.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746769,1775352650890,-431.42104867,0.00015993,2,"2026-04-05T01:30:50.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746770,1775352650899,-551.03,0.00015993,2,"2026-04-05T01:30:50.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746771,1775352650909,-551.03,0.00015993,2,"2026-04-05T01:30:50.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746772,1775352650918,-734.01,0.00015993,2,"2026-04-05T01:30:50.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746773,1775352650927,-734.01,0.00015993,2,"2026-04-05T01:30:50.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746774,1775352650937,-500.0,0.00015993,2,"2026-04-05T01:30:50.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746775,1775352650946,-500.0,0.00015993,2,"2026-04-05T01:30:50.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746776,1775352650955,-500.0,0.00015993,2,"2026-04-05T01:30:50.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746777,1775352650965,-500.0,0.00015993,2,"2026-04-05T01:30:50.965",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746778,1775352650974,-753.88,0.00015993,2,"2026-04-05T01:30:50.974",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746779,1775352650985,-753.88,0.00015993,2,"2026-04-05T01:30:50.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746780,1775352650995,-581.88386575,0.00015993,2,"2026-04-05T01:30:50.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746781,1775352651005,-500.0,0.00015993,2,"2026-04-05T01:30:51.005",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746782,1775352651015,-500.0,0.00015993,2,"2026-04-05T01:30:51.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746783,1775352651025,-500.0,0.00015993,2,"2026-04-05T01:30:51.025",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746784,1775352651034,-500.0,0.00015993,2,"2026-04-05T01:30:51.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746785,1775352651044,-500.0,0.00015993,2,"2026-04-05T01:30:51.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746786,1775352651053,-500.0,0.00015993,2,"2026-04-05T01:30:51.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746787,1775352651063,-500.0,0.00015993,2,"2026-04-05T01:30:51.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746788,1775352651072,-500.0,0.00015993,2,"2026-04-05T01:30:51.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746789,1775352651082,-500.0,0.00015993,2,"2026-04-05T01:30:51.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746790,1775352651091,-500.0,0.00015993,2,"2026-04-05T01:30:51.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746791,1775352651100,-500.0,0.00015993,2,"2026-04-05T01:30:51.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746792,1775352651108,-500.0,0.00015993,2,"2026-04-05T01:30:51.108",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746793,1775352651117,-500.0,0.00015993,2,"2026-04-05T01:30:51.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746794,1775352651127,-500.0,0.00015993,2,"2026-04-05T01:30:51.127",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746795,1775352651135,-500.0,0.00015993,2,"2026-04-05T01:30:51.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746796,1775352651145,-500.0,0.00015993,2,"2026-04-05T01:30:51.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746797,1775352651154,-500.0,0.00015993,2,"2026-04-05T01:30:51.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746798,1775352651163,-500.0,0.00015993,2,"2026-04-05T01:30:51.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746799,1775352651172,-500.0,0.00015993,2,"2026-04-05T01:30:51.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746800,1775352651182,-500.0,0.00015993,2,"2026-04-05T01:30:51.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746801,1775352651193,-500.0,0.00015993,2,"2026-04-05T01:30:51.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746802,1775352651202,-500.0,0.00015993,2,"2026-04-05T01:30:51.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746803,1775352651211,-500.0,0.00015993,2,"2026-04-05T01:30:51.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746804,1775352651221,-500.0,0.00015993,2,"2026-04-05T01:30:51.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746805,1775352651230,-500.0,0.00015993,2,"2026-04-05T01:30:51.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746806,1775352651240,-500.0,0.00015993,2,"2026-04-05T01:30:51.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746807,1775352651249,-500.0,0.00015993,2,"2026-04-05T01:30:51.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746808,1775352651259,-500.0,0.00015993,2,"2026-04-05T01:30:51.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746809,1775352651268,-500.0,0.00015993,2,"2026-04-05T01:30:51.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746810,1775352651279,-500.0,0.00015993,2,"2026-04-05T01:30:51.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746811,1775352651288,-500.0,0.00015993,2,"2026-04-05T01:30:51.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746812,1775352651297,-500.0,0.00015993,2,"2026-04-05T01:30:51.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746813,1775352651308,-500.0,0.00015993,2,"2026-04-05T01:30:51.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746814,1775352651318,-500.0,0.00015993,2,"2026-04-05T01:30:51.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746815,1775352651328,-500.0,0.00015993,2,"2026-04-05T01:30:51.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746816,1775352651337,-500.0,0.00015993,2,"2026-04-05T01:30:51.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746817,1775352651347,-500.0,0.00015993,2,"2026-04-05T01:30:51.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746818,1775352651357,-500.0,0.00015993,2,"2026-04-05T01:30:51.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746819,1775352651367,-500.0,0.00015993,2,"2026-04-05T01:30:51.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746820,1775352651378,-500.0,0.00015993,2,"2026-04-05T01:30:51.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746821,1775352651389,-500.0,0.00015993,2,"2026-04-05T01:30:51.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746822,1775352651398,-500.0,0.00015993,2,"2026-04-05T01:30:51.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746823,1775352651407,-500.0,0.00015993,2,"2026-04-05T01:30:51.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746824,1775352651417,-500.0,0.00015993,2,"2026-04-05T01:30:51.417",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746825,1775352651426,-500.0,0.00015993,2,"2026-04-05T01:30:51.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746826,1775352651435,-500.0,0.00015993,2,"2026-04-05T01:30:51.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746827,1775352651444,-500.0,0.00015993,2,"2026-04-05T01:30:51.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746828,1775352651453,-500.0,0.00015993,2,"2026-04-05T01:30:51.453",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746829,1775352651463,-500.0,0.00015993,2,"2026-04-05T01:30:51.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746830,1775352651472,-500.0,0.00015993,2,"2026-04-05T01:30:51.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746831,1775352651481,-500.0,0.00015993,2,"2026-04-05T01:30:51.481",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746832,1775352651490,-500.0,0.00015993,2,"2026-04-05T01:30:51.490",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746833,1775352651499,-242.62789815,0.00015993,2,"2026-04-05T01:30:51.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746834,1775352651508,-500.0,0.00015993,2,"2026-04-05T01:30:51.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746835,1775352651518,-500.0,0.00015993,2,"2026-04-05T01:30:51.518",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746836,1775352651527,-14155.1582757,0.00015994,2,"2026-04-05T01:30:51.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746837,1775352651536,-348234.5508665,0.00015994,2,"2026-04-05T01:30:51.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746838,1775352651546,-34451.5521374,0.00015994,2,"2026-04-05T01:30:51.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746839,1775352651556,-77262.1836948,0.00015994,2,"2026-04-05T01:30:51.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746840,1775352651565,-3596.1393343,0.00015994,2,"2026-04-05T01:30:51.565",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746841,1775352651574,-1677.5304357,0.00015994,2,"2026-04-05T01:30:51.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746842,1775352651583,-350.0,0.00015996,2,"2026-04-05T01:30:51.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746843,1775352651592,-158.805553,0.00015997,2,"2026-04-05T01:30:51.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746844,1775352651603,-151.0,0.00015997,2,"2026-04-05T01:30:51.603",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746845,1775352651615,-666.0,0.00015999,2,"2026-04-05T01:30:51.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746846,1775352651625,-666.0,0.00015999,2,"2026-04-05T01:30:51.625",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746847,1775352651635,-666.0,0.00015999,2,"2026-04-05T01:30:51.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746848,1775352651644,-551.03,0.00015999,2,"2026-04-05T01:30:51.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746849,1775352651654,-551.03,0.00015999,2,"2026-04-05T01:30:51.654",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746850,1775352651663,-551.03,0.00015999,2,"2026-04-05T01:30:51.663",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746851,1775352651672,-551.03,0.00015999,2,"2026-04-05T01:30:51.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746852,1775352651682,-551.03,0.00015999,2,"2026-04-05T01:30:51.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746853,1775352651692,-551.03,0.00015999,2,"2026-04-05T01:30:51.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746854,1775352651701,-551.03,0.00015999,2,"2026-04-05T01:30:51.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746855,1775352651711,-551.03,0.00015999,2,"2026-04-05T01:30:51.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746856,1775352651720,-551.23074635,0.00015999,2,"2026-04-05T01:30:51.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746857,1775352651730,-734.01,0.00015999,2,"2026-04-05T01:30:51.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746858,1775352651739,-734.01,0.00015999,2,"2026-04-05T01:30:51.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746859,1775352651749,-734.01,0.00015999,2,"2026-04-05T01:30:51.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746860,1775352651758,-734.01,0.00015999,2,"2026-04-05T01:30:51.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746861,1775352651768,-734.01,0.00015999,2,"2026-04-05T01:30:51.768",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746862,1775352651778,-734.01,0.00015999,2,"2026-04-05T01:30:51.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746863,1775352651787,-734.01,0.00015999,2,"2026-04-05T01:30:51.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746864,1775352651797,-734.01,0.00015999,2,"2026-04-05T01:30:51.797",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746865,1775352651806,-734.15277774,0.00015999,2,"2026-04-05T01:30:51.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746866,1775352651817,-500.0,0.00015999,2,"2026-04-05T01:30:51.817",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746867,1775352651827,-500.0,0.00015999,2,"2026-04-05T01:30:51.827",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746868,1775352651837,-500.0,0.00015999,2,"2026-04-05T01:30:51.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746869,1775352651846,-500.0,0.00015999,2,"2026-04-05T01:30:51.846",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746870,1775352651856,-500.0,0.00015999,2,"2026-04-05T01:30:51.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746871,1775352651866,-474.02553387,0.00015999,2,"2026-04-05T01:30:51.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746872,1775352651877,-500.0,0.00015999,2,"2026-04-05T01:30:51.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746873,1775352651887,-267.02731271,0.00015999,2,"2026-04-05T01:30:51.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746874,1775352651896,-753.88,0.00015999,2,"2026-04-05T01:30:51.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746875,1775352651906,-753.88,0.00015999,2,"2026-04-05T01:30:51.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746876,1775352651915,-753.88,0.00015999,2,"2026-04-05T01:30:51.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746877,1775352651925,-753.88,0.00015999,2,"2026-04-05T01:30:51.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746878,1775352651935,-753.88,0.00015999,2,"2026-04-05T01:30:51.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746879,1775352651945,-753.88,0.00015999,2,"2026-04-05T01:30:51.945",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746880,1775352651955,-753.88,0.00015999,2,"2026-04-05T01:30:51.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746881,1775352651964,-753.98,0.00015999,2,"2026-04-05T01:30:51.964",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746882,1775352651974,-500.0,0.00015999,2,"2026-04-05T01:30:51.974",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746883,1775352651983,-500.0,0.00015999,2,"2026-04-05T01:30:51.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746884,1775352651993,-500.0,0.00015999,2,"2026-04-05T01:30:51.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746885,1775352652003,-500.0,0.00015999,2,"2026-04-05T01:30:52.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746886,1775352652012,-500.0,0.00015999,2,"2026-04-05T01:30:52.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746887,1775352652022,-500.0,0.00015999,2,"2026-04-05T01:30:52.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746888,1775352652031,-500.0,0.00015999,2,"2026-04-05T01:30:52.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746889,1775352652041,-417.0959856,0.00015999,2,"2026-04-05T01:30:52.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746890,1775352652050,-500.0,0.00015999,2,"2026-04-05T01:30:52.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746891,1775352652059,-500.0,0.00015999,2,"2026-04-05T01:30:52.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746892,1775352652068,-500.0,0.00015999,2,"2026-04-05T01:30:52.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746893,1775352652078,-500.0,0.00015999,2,"2026-04-05T01:30:52.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746894,1775352652088,-500.0,0.00015999,2,"2026-04-05T01:30:52.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746895,1775352652097,-152.1260409,0.00015999,2,"2026-04-05T01:30:52.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746896,1775352652107,-214.57871068,0.00015999,2,"2026-04-05T01:30:52.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746897,1775352652116,-500.0,0.00015999,2,"2026-04-05T01:30:52.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746898,1775352652126,-500.0,0.00015999,2,"2026-04-05T01:30:52.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746899,1775352652135,-500.0,0.00015999,2,"2026-04-05T01:30:52.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746900,1775352652144,-500.0,0.00015999,2,"2026-04-05T01:30:52.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746901,1775352652154,-500.0,0.00015999,2,"2026-04-05T01:30:52.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746902,1775352652163,-500.0,0.00015999,2,"2026-04-05T01:30:52.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746903,1775352652172,-500.0,0.00015999,2,"2026-04-05T01:30:52.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746904,1775352652182,-500.0,0.00015999,2,"2026-04-05T01:30:52.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746905,1775352652191,-500.0,0.00015999,2,"2026-04-05T01:30:52.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746906,1775352652201,-556.59256026,0.00015999,2,"2026-04-05T01:30:52.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746907,1775352652211,-150.0,0.00016,2,"2026-04-05T01:30:52.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746908,1775352652220,-150.0,0.00016,2,"2026-04-05T01:30:52.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746909,1775352652230,-240.20283738,0.00016,2,"2026-04-05T01:30:52.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746910,1775352652239,-150.0,0.00016,2,"2026-04-05T01:30:52.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746911,1775352652248,-150.0,0.00016,2,"2026-04-05T01:30:52.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746912,1775352652258,-150.0,0.00016,2,"2026-04-05T01:30:52.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746913,1775352652267,-150.58896248,0.00016,2,"2026-04-05T01:30:52.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746914,1775352652277,-150.0,0.00016,2,"2026-04-05T01:30:52.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746915,1775352652287,-286.89432771,0.00016,2,"2026-04-05T01:30:52.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746916,1775352652297,-150.0,0.00016,2,"2026-04-05T01:30:52.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746917,1775352652306,-150.0,0.00016,2,"2026-04-05T01:30:52.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746918,1775352652315,-150.0,0.00016,2,"2026-04-05T01:30:52.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746919,1775352652325,-1557723.28476124,0.00016,2,"2026-04-05T01:30:52.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746920,1775352652334,-1655.96579786,0.00016,2,"2026-04-05T01:30:52.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746921,1775352652344,-151.0,0.00016,2,"2026-04-05T01:30:52.344",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746922,1775352652354,-525119.74554141,0.00016,2,"2026-04-05T01:30:52.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746923,1775352653302,-258.6,0.00016,2,"2026-04-05T01:30:53.302",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746924,1775352653315,-383.736,0.00016,2,"2026-04-05T01:30:53.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746925,1775352653326,-546.41386167,0.00016,2,"2026-04-05T01:30:53.326",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746926,1775352653941,-5563756.69058607,0.00016,2,"2026-04-05T01:30:53.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746927,1775352653951,-45702.82398487,0.00016,2,"2026-04-05T01:30:53.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746928,1775352653960,-145458.16808684,0.00016,2,"2026-04-05T01:30:53.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746929,1775352653971,-134348.68811723,0.00016,2,"2026-04-05T01:30:53.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746930,1775352654447,-14282.65545075,0.00012673,2,"2026-04-05T01:30:54.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746931,1775352654458,-42855.77288043,0.00012673,2,"2026-04-05T01:30:54.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746932,1775352654467,-83261.22711957,0.00016,2,"2026-04-05T01:30:54.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746933,1775352655387,-500.90004059,0.0001255,2,"2026-04-05T01:30:55.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746934,1775352656285,-369.92838194,0.0001255,2,"2026-04-05T01:30:56.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419746935,1775352656295,-338.84161806,0.00013077,2,"2026-04-05T01:30:56.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747007,1775353531391,628.890006,9.895e-05,2,"2026-04-05T01:45:31.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747008,1775353533113,9371.119994,9.903e-05,2,"2026-04-05T01:45:33.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747009,1775353559439,1467.7,4.922e-05,2,"2026-04-05T01:45:59.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747010,1775353559530,1467.7,5.181e-05,2,"2026-04-05T01:45:59.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747011,1775353559708,1467.7,5.44e-05,2,"2026-04-05T01:45:59.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747012,1775353559913,596.91,5.699e-05,2,"2026-04-05T01:45:59.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747013,1775353559938,870.79,5.699e-05,2,"2026-04-05T01:45:59.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747014,1775353560318,1467.7,5.958e-05,2,"2026-04-05T01:46:00.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747015,1775353560580,1467.7,6.217e-05,2,"2026-04-05T01:46:00.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747016,1775353560706,1193.82,6.476e-05,2,"2026-04-05T01:46:00.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747017,1775353560729,273.88,6.476e-05,2,"2026-04-05T01:46:00.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747018,1775353560905,1467.7,6.735e-05,2,"2026-04-05T01:46:00.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747019,1775353561297,1467.7,6.994e-05,2,"2026-04-05T01:46:01.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747020,1775353561858,1467.7,7.253e-05,2,"2026-04-05T01:46:01.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747021,1775353561981,1467.7,7.512e-05,2,"2026-04-05T01:46:01.981",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747022,1775353562076,1467.7,7.771e-05,2,"2026-04-05T01:46:02.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747023,1775353562960,1467.7,8.03e-05,2,"2026-04-05T01:46:02.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747024,1775353563122,596.91,8.289e-05,2,"2026-04-05T01:46:03.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747025,1775353563146,870.79,8.289e-05,2,"2026-04-05T01:46:03.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747026,1775353563363,1467.7,8.548e-05,2,"2026-04-05T01:46:03.363",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747027,1775353563474,1467.7,8.807e-05,2,"2026-04-05T01:46:03.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747028,1775353563551,1193.82,9.066e-05,2,"2026-04-05T01:46:03.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747029,1775353563574,273.88,9.066e-05,2,"2026-04-05T01:46:03.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747030,1775353563668,1467.7,9.325e-05,2,"2026-04-05T01:46:03.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747031,1775353564284,1467.7,9.584e-05,2,"2026-04-05T01:46:04.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747038,1775353667207,-1467.7,9.843e-05,2,"2026-04-05T01:47:47.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747039,1775353667235,-500.11329592,9.883e-05,2,"2026-04-05T01:47:47.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747040,1775353667262,-500.0,9.883e-05,2,"2026-04-05T01:47:47.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747041,1775353667290,-504.05506813,9.883e-05,2,"2026-04-05T01:47:47.290",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747042,1775353667317,-500.0,9.883e-05,2,"2026-04-05T01:47:47.317",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747043,1775353667344,-500.0,9.883e-05,2,"2026-04-05T01:47:47.344",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747044,1775353667374,-300.0,9.902e-05,2,"2026-04-05T01:47:47.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747045,1775353667773,-7127.93228076,9.903e-05,2,"2026-04-05T01:47:47.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747046,1775353670117,-10000.01,9.903e-05,2,"2026-04-05T01:47:50.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747047,1775353671807,-10000.0,9.903e-05,2,"2026-04-05T01:47:51.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747048,1775353673925,-10000.0,9.903e-05,2,"2026-04-05T01:47:53.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747049,1775353674969,-10000.0,9.903e-05,2,"2026-04-05T01:47:54.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747050,1775353680016,-10000.01,9.903e-05,2,"2026-04-05T01:48:00.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747051,1775353680145,-10000.01,9.903e-05,2,"2026-04-05T01:48:00.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747052,1775353684833,-300.0,9.902e-05,2,"2026-04-05T01:48:04.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747053,1775353684854,-300.0,9.902e-05,2,"2026-04-05T01:48:04.854",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747054,1775353684874,-150.0,9.902e-05,2,"2026-04-05T01:48:04.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747055,1775353684899,-8885.0,9.903e-05,2,"2026-04-05T01:48:04.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747056,1775353727720,150.0,9.606e-05,2,"2026-04-05T01:48:47.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747057,1775353732258,2000.0,9.57e-05,2,"2026-04-05T01:48:52.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747058,1775353762234,1228.35243259,9.902e-05,3,"2026-04-05T01:49:22.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747059,1775353807130,1852.42,9.528e-05,2,"2026-04-05T01:50:07.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747060,1775353822359,1215.994356,9.82e-05,2,"2026-04-05T01:50:22.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747064,1775353832184,-449.51414137,9.87e-05,2,"2026-04-05T01:50:32.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747086,1775353832497,-767.21581222,9.87e-05,2,"2026-04-05T01:50:32.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747088,1775353832506,-6.43554301,9.877e-05,2,"2026-04-05T01:50:32.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747090,1775353832518,-243.56445699,9.877e-05,2,"2026-04-05T01:50:32.518",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747092,1775353832527,-191.05580028,9.882e-05,2,"2026-04-05T01:50:32.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747094,1775353832537,-466.61392516,9.883e-05,2,"2026-04-05T01:50:32.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747096,1775353832548,-33.38607484,9.883e-05,2,"2026-04-05T01:50:32.548",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747099,1775353832558,-500.0,9.883e-05,2,"2026-04-05T01:50:32.558",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747101,1775353832567,-500.0,9.883e-05,2,"2026-04-05T01:50:32.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747103,1775353832577,-355.70126537,9.883e-05,2,"2026-04-05T01:50:32.577",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747106,1775353832599,-144.86250981,9.883e-05,2,"2026-04-05T01:50:32.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747108,1775353832609,-451.79824017,9.883e-05,2,"2026-04-05T01:50:32.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747110,1775353832621,-48.20175983,9.883e-05,2,"2026-04-05T01:50:32.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747112,1775353832630,-500.0,9.883e-05,2,"2026-04-05T01:50:32.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747114,1775353832640,-171.42744159,9.883e-05,2,"2026-04-05T01:50:32.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747116,1775353832652,-328.57255841,9.883e-05,2,"2026-04-05T01:50:32.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747118,1775353832662,-57.93054822,9.901e-05,2,"2026-04-05T01:50:32.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747122,1775353832683,-192.06945178,9.901e-05,2,"2026-04-05T01:50:32.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747124,1775353832692,-300.0,9.901e-05,2,"2026-04-05T01:50:32.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747126,1775353832702,-1200.0,9.901e-05,2,"2026-04-05T01:50:32.702",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747128,1775353832711,-300.0,9.901e-05,2,"2026-04-05T01:50:32.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747130,1775353832721,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747132,1775353832731,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.731",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747134,1775353832740,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.740",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747136,1775353832749,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747138,1775353832760,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747140,1775353832770,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747142,1775353832779,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747144,1775353832789,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747146,1775353832799,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747148,1775353832809,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747150,1775353832819,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747152,1775353832828,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747154,1775353832840,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.840",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747156,1775353832851,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747158,1775353832862,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.862",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747160,1775353832872,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.872",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747162,1775353832882,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.882",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747164,1775353832892,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.892",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747166,1775353832904,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747168,1775353832913,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747170,1775353832923,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747172,1775353832933,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747174,1775353832943,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747177,1775353832953,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747179,1775353832963,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747180,1775353832973,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747182,1775353832983,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747184,1775353832993,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:32.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747186,1775353833003,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747188,1775353833013,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747190,1775353833023,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747193,1775353833032,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747194,1775353833044,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747196,1775353833053,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747198,1775353833063,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747200,1775353833073,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747202,1775353833083,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747204,1775353833092,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747205,1775353833102,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.102",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747207,1775353833112,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.112",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747209,1775353833121,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747210,1775353833132,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747211,1775353833142,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747212,1775353833152,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747213,1775353833162,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747214,1775353833172,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747215,1775353833184,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747216,1775353833195,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747217,1775353833206,-1566.08582332,9.902e-05,2,"2026-04-05T01:50:33.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747218,1775353833215,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747219,1775353833225,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747220,1775353833234,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747221,1775353833246,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747222,1775353833256,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747223,1775353833265,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747224,1775353833275,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747225,1775353833285,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747226,1775353833294,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747227,1775353833304,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747228,1775353833314,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747229,1775353833324,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747230,1775353833334,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747231,1775353833343,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747232,1775353833353,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.353",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747233,1775353833363,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.363",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747234,1775353833374,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747235,1775353833383,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747236,1775353833393,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.393",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747237,1775353833402,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747238,1775353833412,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.412",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747239,1775353833422,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.422",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747240,1775353833431,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.431",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747241,1775353833441,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.441",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747242,1775353833451,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747243,1775353833461,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.461",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747244,1775353833471,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.471",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747245,1775353833481,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.481",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747246,1775353833491,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747247,1775353833501,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747248,1775353833511,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.511",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747249,1775353833521,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747250,1775353833532,-1626.31989346,9.902e-05,2,"2026-04-05T01:50:33.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747251,1775353833542,-501.00649781,9.902e-05,2,"2026-04-05T01:50:33.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747252,1775353833552,-1198.22775217,9.902e-05,2,"2026-04-05T01:50:33.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747253,1775353833562,-1198.22775217,9.902e-05,2,"2026-04-05T01:50:33.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747254,1775353833572,-1198.22775217,9.902e-05,2,"2026-04-05T01:50:33.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747255,1775353833582,-1198.22775217,9.902e-05,2,"2026-04-05T01:50:33.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747256,1775353833591,-1198.22775217,9.902e-05,2,"2026-04-05T01:50:33.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747257,1775353833601,-1198.22775217,9.902e-05,2,"2026-04-05T01:50:33.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747258,1775353833612,-162.42408175,9.902e-05,2,"2026-04-05T01:50:33.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747259,1775353833621,-1198.22775216,9.902e-05,2,"2026-04-05T01:50:33.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747260,1775353833631,-214.87116841,9.902e-05,2,"2026-04-05T01:50:33.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747261,1775353833640,-613.92735665,9.902e-05,2,"2026-04-05T01:50:33.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747262,1775353833651,-500.0,9.902e-05,2,"2026-04-05T01:50:33.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747263,1775353833661,-57632.28557196,9.903e-05,2,"2026-04-05T01:50:33.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747264,1775353833675,-2053.0,9.903e-05,2,"2026-04-05T01:50:33.675",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747265,1775353833765,-895.41,9.903e-05,2,"2026-04-05T01:50:33.765",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747266,1775353833777,-2379.26744176,9.903e-05,2,"2026-04-05T01:50:33.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747267,1775353833859,-445.34848983,9.903e-05,2,"2026-04-05T01:50:33.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747268,1775353833980,-686.64937047,9.903e-05,2,"2026-04-05T01:50:33.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747270,1775353837831,-191.05580028,9.892e-05,2,"2026-04-05T01:50:37.831",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747272,1775353837841,-269441.87685122,9.903e-05,2,"2026-04-05T01:50:37.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747273,1775353837850,-6568.17,0.00010054,2,"2026-04-05T01:50:37.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747274,1775353837859,-6687.78,0.00010138,2,"2026-04-05T01:50:37.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747275,1775353837868,-500.0,0.00010176,2,"2026-04-05T01:50:37.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747276,1775353837877,-504.9994632,0.00010265,2,"2026-04-05T01:50:37.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747277,1775353837887,-1383.0,0.00010346,2,"2026-04-05T01:50:37.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747278,1775353837896,-567.0,0.00010415,2,"2026-04-05T01:50:37.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747279,1775353837906,-1000.0,0.00010431,2,"2026-04-05T01:50:37.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747280,1775353837915,-1000.0,0.00010431,2,"2026-04-05T01:50:37.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747281,1775353837928,-1000.0,0.00010431,2,"2026-04-05T01:50:37.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747282,1775353837937,-1000.0,0.00010431,2,"2026-04-05T01:50:37.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747283,1775353837947,-1000.0,0.00010431,2,"2026-04-05T01:50:37.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747284,1775353837957,-1000.0,0.00010431,2,"2026-04-05T01:50:37.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747285,1775353837967,-500.0,0.0001045,2,"2026-04-05T01:50:37.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747286,1775353837977,-500.0,0.0001055,2,"2026-04-05T01:50:37.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747287,1775353837989,-500.0,0.0001055,2,"2026-04-05T01:50:37.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747288,1775353837999,-500.0,0.0001055,2,"2026-04-05T01:50:37.999",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747289,1775353838008,-500.0,0.0001055,2,"2026-04-05T01:50:38.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747290,1775353838017,-500.0,0.0001055,2,"2026-04-05T01:50:38.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747291,1775353838027,-500.0,0.0001055,2,"2026-04-05T01:50:38.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747292,1775353838036,-500.0,0.0001055,2,"2026-04-05T01:50:38.036",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747293,1775353838046,-500.0,0.0001055,2,"2026-04-05T01:50:38.046",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747294,1775353838056,-500.0,0.0001055,2,"2026-04-05T01:50:38.056",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747295,1775353838066,-500.0,0.0001055,2,"2026-04-05T01:50:38.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747296,1775353838075,-500.0,0.0001055,2,"2026-04-05T01:50:38.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747297,1775353838085,-200.0,0.0001055,2,"2026-04-05T01:50:38.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747298,1775353838094,-500.0,0.0001055,2,"2026-04-05T01:50:38.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747299,1775353838103,-500.0,0.0001055,2,"2026-04-05T01:50:38.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747300,1775353838115,-151.0,0.0001055,2,"2026-04-05T01:50:38.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747301,1775353838126,-500.0,0.0001055,2,"2026-04-05T01:50:38.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747302,1775353838135,-151.0,0.0001055,2,"2026-04-05T01:50:38.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747303,1775353838144,-500.0,0.0001055,2,"2026-04-05T01:50:38.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747304,1775353838153,-151.0,0.0001055,2,"2026-04-05T01:50:38.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747305,1775353838163,-151.0,0.0001055,2,"2026-04-05T01:50:38.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747306,1775353838173,-500.0,0.0001055,2,"2026-04-05T01:50:38.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747307,1775353838182,-151.0,0.0001055,2,"2026-04-05T01:50:38.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747308,1775353838192,-151.0,0.0001055,2,"2026-04-05T01:50:38.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747309,1775353838201,-500.0,0.0001055,2,"2026-04-05T01:50:38.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747310,1775353838210,-151.0,0.0001055,2,"2026-04-05T01:50:38.210",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747311,1775353838220,-151.0,0.0001055,2,"2026-04-05T01:50:38.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747312,1775353838229,-151.0,0.0001055,2,"2026-04-05T01:50:38.229",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747313,1775353838238,-500.0,0.0001055,2,"2026-04-05T01:50:38.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747314,1775353838248,-151.0,0.0001055,2,"2026-04-05T01:50:38.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747315,1775353838257,-151.0,0.0001055,2,"2026-04-05T01:50:38.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747316,1775353838269,-500.0,0.0001055,2,"2026-04-05T01:50:38.269",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747317,1775353838279,-151.0,0.0001055,2,"2026-04-05T01:50:38.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747318,1775353838290,-151.0,0.0001055,2,"2026-04-05T01:50:38.290",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747319,1775353838299,-500.0,0.0001055,2,"2026-04-05T01:50:38.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747320,1775353838309,-151.0,0.0001055,2,"2026-04-05T01:50:38.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747321,1775353838319,-151.0,0.0001055,2,"2026-04-05T01:50:38.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747322,1775353838328,-500.0,0.0001055,2,"2026-04-05T01:50:38.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747323,1775353838338,-151.0,0.0001055,2,"2026-04-05T01:50:38.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747324,1775353838347,-151.0,0.0001055,2,"2026-04-05T01:50:38.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747325,1775353838356,-500.0,0.0001055,2,"2026-04-05T01:50:38.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747326,1775353838366,-151.0,0.0001055,2,"2026-04-05T01:50:38.366",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747327,1775353838376,-151.0,0.0001055,2,"2026-04-05T01:50:38.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747328,1775353838386,-151.0,0.0001055,2,"2026-04-05T01:50:38.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747329,1775353838395,-151.0,0.0001055,2,"2026-04-05T01:50:38.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747330,1775353838405,-151.0,0.0001055,2,"2026-04-05T01:50:38.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747331,1775353838414,-151.0,0.0001055,2,"2026-04-05T01:50:38.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747332,1775353838424,-151.0,0.0001055,2,"2026-04-05T01:50:38.424",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747333,1775353838434,-151.0,0.0001055,2,"2026-04-05T01:50:38.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747334,1775353838444,-151.0,0.0001055,2,"2026-04-05T01:50:38.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747335,1775353838454,-151.0,0.0001055,2,"2026-04-05T01:50:38.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747336,1775353838464,-151.0,0.0001055,2,"2026-04-05T01:50:38.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747337,1775353838474,-151.0,0.0001055,2,"2026-04-05T01:50:38.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747338,1775353838483,-151.0,0.0001055,2,"2026-04-05T01:50:38.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747339,1775353838493,-151.0,0.0001055,2,"2026-04-05T01:50:38.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747340,1775353838503,-151.0,0.0001055,2,"2026-04-05T01:50:38.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747341,1775353838512,-1386.78395259,0.0001055,2,"2026-04-05T01:50:38.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747342,1775353838521,-110710.92,0.00010555,2,"2026-04-05T01:50:38.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747343,1775353838531,-9999.99,0.00010555,2,"2026-04-05T01:50:38.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747344,1775353838540,-299.99,0.00010555,2,"2026-04-05T01:50:38.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747345,1775353838550,-9999.99,0.00010555,2,"2026-04-05T01:50:38.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747346,1775353838560,-499.99,0.00010555,2,"2026-04-05T01:50:38.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747347,1775353838571,-150.99,0.00010555,2,"2026-04-05T01:50:38.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747348,1775353838581,-6805.06,0.00010555,2,"2026-04-05T01:50:38.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747349,1775353838592,-9999.99,0.00010555,2,"2026-04-05T01:50:38.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747350,1775353838602,-104717.99,0.00010555,2,"2026-04-05T01:50:38.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747351,1775353838613,-7609.78,0.00010555,2,"2026-04-05T01:50:38.613",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747352,1775353838623,-150.99,0.00010555,2,"2026-04-05T01:50:38.623",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747353,1775353838632,-9999.99,0.00010555,2,"2026-04-05T01:50:38.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747354,1775353838642,-999.99,0.00010555,2,"2026-04-05T01:50:38.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747355,1775353838652,-26015.19295906,0.00010556,2,"2026-04-05T01:50:38.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747356,1775353838662,-9999.99,0.00010556,2,"2026-04-05T01:50:38.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747357,1775353838673,-500.0,0.00010573,2,"2026-04-05T01:50:38.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747358,1775353838683,-150.0,0.00010584,2,"2026-04-05T01:50:38.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747359,1775353838693,-150.60403212,0.00010584,2,"2026-04-05T01:50:38.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747360,1775353838702,-174.08,0.00010703,2,"2026-04-05T01:50:38.702",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747361,1775353838711,-500.0,0.00010724,2,"2026-04-05T01:50:38.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747362,1775353838721,-2000.0,0.00010767,2,"2026-04-05T01:50:38.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747363,1775353838731,-2700.0,0.000108,3,"2026-04-05T01:50:38.731",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747364,1775353838742,-1600.0,0.00010814,2,"2026-04-05T01:50:38.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747365,1775353838753,-4744.48995572,0.00010828,2,"2026-04-05T01:50:38.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747366,1775353838763,-250.0,0.00010838,2,"2026-04-05T01:50:38.763",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747367,1775353838773,-2574.67072918,0.00010857,2,"2026-04-05T01:50:38.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747368,1775353838783,-1680.0,0.00010891,2,"2026-04-05T01:50:38.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747369,1775353838793,-420.0,0.00010891,2,"2026-04-05T01:50:38.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747370,1775353838803,-420.0,0.00010892,2,"2026-04-05T01:50:38.803",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747371,1775353838812,-255.0,0.00010892,2,"2026-04-05T01:50:38.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747372,1775353838823,-5000.0,0.00010894,2,"2026-04-05T01:50:38.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747373,1775353838833,-500.0,0.000109,2,"2026-04-05T01:50:38.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747374,1775353838843,-5500.0,0.000109,3,"2026-04-05T01:50:38.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747375,1775353838852,-11029.33190247,0.000109,2,"2026-04-05T01:50:38.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747376,1775353838861,-11029.33190247,0.000109,2,"2026-04-05T01:50:38.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747377,1775353838871,-600.0,0.00010911,2,"2026-04-05T01:50:38.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747378,1775353838880,-305.8,0.00010911,2,"2026-04-05T01:50:38.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747379,1775353838889,-500.0,0.00010959,2,"2026-04-05T01:50:38.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747380,1775353838900,-307.43596926,0.00010978,2,"2026-04-05T01:50:38.900",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747381,1775353838912,-1500.0,0.00010978,2,"2026-04-05T01:50:38.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747382,1775353838922,-1500.0,0.00010978,2,"2026-04-05T01:50:38.922",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747383,1775353838931,-1500.0,0.00010978,2,"2026-04-05T01:50:38.931",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747384,1775353838941,-1500.0,0.00010978,2,"2026-04-05T01:50:38.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747385,1775353838962,-1341.5818023,0.00010978,2,"2026-04-05T01:50:38.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747386,1775353838973,-500.0,0.00010998,2,"2026-04-05T01:50:38.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747387,1775353838983,-789.25807902,0.00011089,2,"2026-04-05T01:50:38.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747388,1775353838993,-200.0,0.00011098,2,"2026-04-05T01:50:38.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747389,1775353839004,-1438.09495884,0.00011098,2,"2026-04-05T01:50:39.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747390,1775353839015,-49383.1192251,0.00011099,2,"2026-04-05T01:50:39.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747391,1775353839026,-49383.11922508,0.00011099,2,"2026-04-05T01:50:39.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747392,1775353839036,-61122.20637395,0.00011099,2,"2026-04-05T01:50:39.036",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747393,1775353839046,-61122.20637391,0.00011099,2,"2026-04-05T01:50:39.046",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747394,1775353839056,-61122.20637391,0.00011099,2,"2026-04-05T01:50:39.056",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747395,1775353839066,-61122.20637391,0.00011099,2,"2026-04-05T01:50:39.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747396,1775353839075,-61122.20637391,0.00011099,2,"2026-04-05T01:50:39.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747397,1775353839085,-1000.0,0.00011121,2,"2026-04-05T01:50:39.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747398,1775353839095,-61122.20637391,0.00011167,2,"2026-04-05T01:50:39.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747399,1775353839104,-4149.2519,0.000112,2,"2026-04-05T01:50:39.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747400,1775353839114,-288.07,0.00011215,2,"2026-04-05T01:50:39.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747401,1775353839123,-49383.11922508,0.00011228,2,"2026-04-05T01:50:39.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747402,1775353839133,-14080.98571295,0.00011236,2,"2026-04-05T01:50:39.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747403,1775353839142,-500.0,0.00011272,2,"2026-04-05T01:50:39.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747404,1775353839152,-501.35044893,0.00011299,2,"2026-04-05T01:50:39.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747405,1775353839161,-500.16972536,0.00011299,2,"2026-04-05T01:50:39.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747406,1775353839171,-500.0,0.00011299,2,"2026-04-05T01:50:39.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747407,1775353839182,-326.10789128,0.00011299,2,"2026-04-05T01:50:39.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747408,1775353839192,-500.0,0.00011299,2,"2026-04-05T01:50:39.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747409,1775353839202,-1033.25825249,0.00011336,2,"2026-04-05T01:50:39.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747410,1775353839212,-150.0,0.00011365,2,"2026-04-05T01:50:39.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747411,1775353839221,-166.66,0.000114,2,"2026-04-05T01:50:39.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747412,1775353839231,-61122.20637391,0.00011432,2,"2026-04-05T01:50:39.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747413,1775353839241,-1389.4,0.00011435,2,"2026-04-05T01:50:39.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747414,1775353839250,-150855.50905021,0.00011436,2,"2026-04-05T01:50:39.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747415,1775353839260,-500.0,0.00011473,2,"2026-04-05T01:50:39.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747416,1775353839270,-4570.03,0.00011507,2,"2026-04-05T01:50:39.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747417,1775353839279,-325.4532572,0.00011526,2,"2026-04-05T01:50:39.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747418,1775353839289,-2000.0,0.00011526,2,"2026-04-05T01:50:39.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747419,1775353839298,-2000.0,0.00011526,2,"2026-04-05T01:50:39.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747420,1775353839308,-2000.0,0.00011526,2,"2026-04-05T01:50:39.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747421,1775353839318,-500.0,0.00011546,2,"2026-04-05T01:50:39.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747422,1775353839328,-2857.20167428,0.00011564,2,"2026-04-05T01:50:39.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747423,1775353839337,-8300.0,0.000116,4,"2026-04-05T01:50:39.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747424,1775353839347,-1481.10540802,0.00011635,2,"2026-04-05T01:50:39.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747425,1775353839357,-666.17858472,0.00011635,2,"2026-04-05T01:50:39.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747426,1775353839366,-200.0,0.00011646,2,"2026-04-05T01:50:39.366",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747427,1775353839376,-1491.30447232,0.00011646,2,"2026-04-05T01:50:39.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747428,1775353839387,-92824.74291478,0.00011659,2,"2026-04-05T01:50:39.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747429,1775353839397,-1500.0,0.00011668,2,"2026-04-05T01:50:39.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747430,1775353839407,-500.0,0.00011673,2,"2026-04-05T01:50:39.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747431,1775353839418,-61122.20637391,0.00011696,2,"2026-04-05T01:50:39.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747432,1775353839429,-160.0,0.00011699,2,"2026-04-05T01:50:39.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747433,1775353839439,-194.0,0.00011699,2,"2026-04-05T01:50:39.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747434,1775353839449,-3900.0,0.00011699,2,"2026-04-05T01:50:39.449",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747435,1775353839460,-11000.0,0.000117,4,"2026-04-05T01:50:39.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747436,1775353839471,-1389.4,0.00011709,2,"2026-04-05T01:50:39.471",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747437,1775353839480,-176.857268,0.00011718,2,"2026-04-05T01:50:39.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747438,1775353839490,-4090.93595151,0.0001172,2,"2026-04-05T01:50:39.490",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747439,1775353839500,-1084.40718,0.0001172,3,"2026-04-05T01:50:39.500",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747440,1775353839510,-1084.40717999,0.0001172,3,"2026-04-05T01:50:39.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747441,1775353839520,-386.75708509,0.00011773,2,"2026-04-05T01:50:39.520",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747442,1775353839531,-166.66,0.00011776,2,"2026-04-05T01:50:39.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747443,1775353839540,-3210.835699,0.00011795,2,"2026-04-05T01:50:39.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747444,1775353839550,-13800.0,0.000118,4,"2026-04-05T01:50:39.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747445,1775353839561,-500.0,0.0001182,2,"2026-04-05T01:50:39.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747446,1775353839570,-49383.11922508,0.00011892,2,"2026-04-05T01:50:39.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747447,1775353839580,-2700.0,0.000119,4,"2026-04-05T01:50:39.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747448,1775353839589,-11029.33190247,0.000119,2,"2026-04-05T01:50:39.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747449,1775353839599,-61122.20637391,0.00011961,2,"2026-04-05T01:50:39.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747450,1775353839611,-2000.0,0.00011963,2,"2026-04-05T01:50:39.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747451,1775353839622,-2351.0,0.0001198,2,"2026-04-05T01:50:39.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747452,1775353839632,-587.0,0.0001198,2,"2026-04-05T01:50:39.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747453,1775353839642,-3967.061838,0.0001198,2,"2026-04-05T01:50:39.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747454,1775353839651,-255.0,0.00011982,2,"2026-04-05T01:50:39.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747455,1775353839661,-433.0,0.00011982,2,"2026-04-05T01:50:39.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747456,1775353839671,-1389.4,0.00011983,2,"2026-04-05T01:50:39.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747457,1775353839681,-1000.0,0.00012021,2,"2026-04-05T01:50:39.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747458,1775353839690,-212.10955,0.00012027,2,"2026-04-05T01:50:39.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747459,1775353839700,-4138.967898,0.00012027,2,"2026-04-05T01:50:39.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747460,1775353839710,-3059.913406,0.00012027,2,"2026-04-05T01:50:39.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747461,1775353839719,-668.129134,0.00012027,2,"2026-04-05T01:50:39.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747462,1775353839730,-1060.212706,0.00012027,2,"2026-04-05T01:50:39.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747463,1775353839739,-314.613216,0.00012027,2,"2026-04-05T01:50:39.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747464,1775353839749,-2500.0,0.00012074,2,"2026-04-05T01:50:39.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747465,1775353839758,-2500.0,0.00012074,2,"2026-04-05T01:50:39.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747466,1775353839768,-1566.12967577,0.00012074,2,"2026-04-05T01:50:39.768",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747467,1775353839778,-500.0,0.00012094,2,"2026-04-05T01:50:39.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747468,1775353839793,-166.66,0.00012153,2,"2026-04-05T01:50:39.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747469,1775353839804,-1600.0,0.00012166,2,"2026-04-05T01:50:39.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747470,1775353839814,-200.0,0.00012194,2,"2026-04-05T01:50:39.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747471,1775353839823,-1546.48273779,0.00012194,2,"2026-04-05T01:50:39.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747472,1775353839833,-2000.0,0.00012216,2,"2026-04-05T01:50:39.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747473,1775353839843,-741.77819316,0.00012221,2,"2026-04-05T01:50:39.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747474,1775353839853,-61122.20637391,0.00012225,2,"2026-04-05T01:50:39.853",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747475,1775353839864,-1389.4,0.00012257,2,"2026-04-05T01:50:39.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747476,1775353839876,-500.0,0.00012272,2,"2026-04-05T01:50:39.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747477,1775353839886,-500.0,0.00012272,2,"2026-04-05T01:50:39.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747478,1775353839896,-500.0,0.00012272,2,"2026-04-05T01:50:39.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747479,1775353839907,-500.0,0.00012272,2,"2026-04-05T01:50:39.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747480,1775353839919,-234.3360891,0.00012272,2,"2026-04-05T01:50:39.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747481,1775353839930,-500.0,0.00012272,2,"2026-04-05T01:50:39.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747482,1775353839942,-500.0,0.00012272,2,"2026-04-05T01:50:39.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747483,1775353839953,-230.11503469,0.00012272,2,"2026-04-05T01:50:39.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747484,1775353839963,-500.0,0.00012272,2,"2026-04-05T01:50:39.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747485,1775353839973,-500.0,0.00012272,2,"2026-04-05T01:50:39.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747486,1775353839983,-181.65879732,0.00012272,2,"2026-04-05T01:50:39.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747487,1775353839993,-500.0,0.00012272,2,"2026-04-05T01:50:39.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747488,1775353840003,-500.0,0.00012272,2,"2026-04-05T01:50:40.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747490,1775353840013,-500.0,0.00012272,2,"2026-04-05T01:50:40.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747492,1775353840024,-500.0,0.00012272,2,"2026-04-05T01:50:40.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747494,1775353840035,-500.0,0.00012272,2,"2026-04-05T01:50:40.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747495,1775353840044,-500.0,0.00012272,2,"2026-04-05T01:50:40.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747496,1775353840055,-500.0,0.00012272,2,"2026-04-05T01:50:40.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747497,1775353840064,-500.0,0.00012272,2,"2026-04-05T01:50:40.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747498,1775353840075,-209.19812797,0.00012304,2,"2026-04-05T01:50:40.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747499,1775353840085,-28192.1436346,0.00012304,2,"2026-04-05T01:50:40.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747500,1775353840095,-500.0,0.00012368,2,"2026-04-05T01:50:40.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747501,1775353840105,-2947.22249095,0.00012404,2,"2026-04-05T01:50:40.105",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747502,1775353840115,-1033.25825247,0.00012505,2,"2026-04-05T01:50:40.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747503,1775353840125,-166.66,0.00012529,2,"2026-04-05T01:50:40.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747504,1775353840135,-1389.4,0.00012531,2,"2026-04-05T01:50:40.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747505,1775353840145,-49383.11922508,0.00012556,2,"2026-04-05T01:50:40.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747506,1775353840155,-1500.0,0.00012568,2,"2026-04-05T01:50:40.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747507,1775353840165,-562.51918732,0.00012574,2,"2026-04-05T01:50:40.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747508,1775353840175,-521.35022304,0.00012574,2,"2026-04-05T01:50:40.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747509,1775353840186,-2502.46157564,0.00012622,2,"2026-04-05T01:50:40.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747510,1775353840196,-807.01074123,0.00012622,2,"2026-04-05T01:50:40.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747511,1775353840206,-471.12014188,0.00012642,2,"2026-04-05T01:50:40.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747512,1775353840216,-150.0,0.00012702,2,"2026-04-05T01:50:40.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747513,1775353840226,-200.0,0.00012742,2,"2026-04-05T01:50:40.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747514,1775353840236,-1603.70259909,0.00012742,2,"2026-04-05T01:50:40.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747515,1775353840246,-2500.0,0.00012764,2,"2026-04-05T01:50:40.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747516,1775353840256,-600.0,0.00012799,2,"2026-04-05T01:50:40.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747517,1775353840266,-305.8,0.00012799,2,"2026-04-05T01:50:40.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747518,1775353840276,-201.28,0.00012799,2,"2026-04-05T01:50:40.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747519,1775353840288,-1389.4,0.00012805,2,"2026-04-05T01:50:40.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747520,1775353840299,-11029.33190247,0.000129,2,"2026-04-05T01:50:40.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747521,1775353840309,-166.66,0.00012905,2,"2026-04-05T01:50:40.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747522,1775353840318,-1678.59526867,0.00012987,2,"2026-04-05T01:50:40.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747523,1775353840328,-528.75404829,0.00012987,2,"2026-04-05T01:50:40.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747524,1775353840337,-259.10412259,0.00012987,2,"2026-04-05T01:50:40.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747525,1775353840347,-202.40835054,0.00012987,2,"2026-04-05T01:50:40.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747526,1775353840357,-202.40835054,0.00012987,2,"2026-04-05T01:50:40.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747527,1775353840368,-189.64338421,0.00012994,2,"2026-04-05T01:50:40.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747528,1775353840378,-250.0,0.00013,2,"2026-04-05T01:50:40.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747529,1775353840388,-186.12004821,0.00013012,2,"2026-04-05T01:50:40.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747530,1775353840400,-1024.07133156,0.00013013,2,"2026-04-05T01:50:40.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747531,1775353840410,-250.0,0.00013018,2,"2026-04-05T01:50:40.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747532,1775353840422,-817.67187509,0.00013041,2,"2026-04-05T01:50:40.422",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747533,1775353840434,-1389.4,0.00013079,2,"2026-04-05T01:50:40.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747534,1775353840446,-1584.17809532,0.00013102,2,"2026-04-05T01:50:40.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747535,1775353840749,-500.0,0.00013111,2,"2026-04-05T01:50:40.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747536,1775353840762,-1608.3186174,0.00013116,2,"2026-04-05T01:50:40.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747537,1775353840772,-2000.0,0.00013159,2,"2026-04-05T01:50:40.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747538,1775353840781,-568.14019679,0.00013175,2,"2026-04-05T01:50:40.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747539,1775353840792,-3292.0,0.00013178,2,"2026-04-05T01:50:40.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747540,1775353840803,-823.0,0.00013178,2,"2026-04-05T01:50:40.803",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747541,1775353840813,-736.0,0.0001318,2,"2026-04-05T01:50:40.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747542,1775353840823,-49383.11922508,0.0001322,2,"2026-04-05T01:50:40.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747543,1775353840832,-500.0,0.00013233,2,"2026-04-05T01:50:40.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747544,1775353840842,-4432.35417359,0.0001326,2,"2026-04-05T01:50:40.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747545,1775353840853,-1090.51275604,0.0001326,2,"2026-04-05T01:50:40.853",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747546,1775353840863,-550.52927957,0.0001326,2,"2026-04-05T01:50:40.863",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747547,1775353840873,-404.81670108,0.0001326,2,"2026-04-05T01:50:40.873",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747548,1775353840883,-448.87009585,0.00013267,2,"2026-04-05T01:50:40.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747549,1775353840894,-166.66,0.00013282,2,"2026-04-05T01:50:40.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747550,1775353840903,-1916.90790785,0.00013287,2,"2026-04-05T01:50:40.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747551,1775353840913,-172.8915727,0.00013289,2,"2026-04-05T01:50:40.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747552,1775353840923,-200.0,0.0001329,2,"2026-04-05T01:50:40.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747553,1775353840933,-1663.03959526,0.0001329,2,"2026-04-05T01:50:40.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747554,1775353840944,-2514.61985332,0.00013312,2,"2026-04-05T01:50:40.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747555,1775353840954,-1733.41158273,0.00013315,2,"2026-04-05T01:50:40.954",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747556,1775353840963,-1449.49140326,0.00013349,2,"2026-04-05T01:50:40.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747557,1775353840973,-1389.4,0.00013353,2,"2026-04-05T01:50:40.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747559,1775353840982,-2668.49160484,0.00013378,2,"2026-04-05T01:50:40.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747560,1775353840991,-929.02716059,0.00013413,2,"2026-04-05T01:50:40.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747562,1775353841000,-177.33317207,0.00013421,2,"2026-04-05T01:50:41.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747564,1775353841010,-645.81315949,0.00013433,2,"2026-04-05T01:50:41.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747565,1775353841020,-288.07,0.00013445,2,"2026-04-05T01:50:41.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747566,1775353841029,-1236.24981007,0.00013452,2,"2026-04-05T01:50:41.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747567,1775353841038,-2000.0,0.00013494,2,"2026-04-05T01:50:41.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747568,1775353841048,-2000.0,0.00013494,2,"2026-04-05T01:50:41.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747569,1775353841057,-2000.0,0.00013494,2,"2026-04-05T01:50:41.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747570,1775353841066,-2000.0,0.00013494,2,"2026-04-05T01:50:41.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747571,1775353841076,-2000.0,0.00013494,2,"2026-04-05T01:50:41.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747572,1775353841086,-2000.0,0.00013494,2,"2026-04-05T01:50:41.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747573,1775353841095,-2000.0,0.00013494,2,"2026-04-05T01:50:41.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747574,1775353841105,-2000.0,0.00013494,2,"2026-04-05T01:50:41.105",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747575,1775353841114,-2000.0,0.00013494,2,"2026-04-05T01:50:41.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747576,1775353841124,-2000.0,0.00013494,2,"2026-04-05T01:50:41.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747577,1775353841133,-2000.0,0.00013494,2,"2026-04-05T01:50:41.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747578,1775353841142,-2000.0,0.00013494,2,"2026-04-05T01:50:41.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747579,1775353841152,-725.0,0.00013494,2,"2026-04-05T01:50:41.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747580,1775353841161,-1600.0,0.00013518,2,"2026-04-05T01:50:41.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747581,1775353841170,-457.15872982,0.00013529,2,"2026-04-05T01:50:41.170",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747582,1775353841179,-1650.0,0.00013545,2,"2026-04-05T01:50:41.179",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747583,1775353841189,-1650.0,0.00013545,2,"2026-04-05T01:50:41.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747584,1775353841198,-1650.0,0.00013545,2,"2026-04-05T01:50:41.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747585,1775353841207,-1650.0,0.00013545,2,"2026-04-05T01:50:41.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747586,1775353841217,-1650.0,0.00013545,2,"2026-04-05T01:50:41.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747587,1775353841226,-1650.0,0.00013545,2,"2026-04-05T01:50:41.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747588,1775353841235,-1650.0,0.00013545,2,"2026-04-05T01:50:41.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747589,1775353841244,-1650.0,0.00013545,2,"2026-04-05T01:50:41.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747590,1775353841254,-1650.0,0.00013545,2,"2026-04-05T01:50:41.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747591,1775353841263,-1301.0,0.00013545,2,"2026-04-05T01:50:41.263",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747592,1775353841272,-1389.4,0.00013627,2,"2026-04-05T01:50:41.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747593,1775353841282,-3180.17863192,0.0001363,2,"2026-04-05T01:50:41.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747594,1775353841292,-1033.25825247,0.00013673,2,"2026-04-05T01:50:41.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747595,1775353841301,-600.0,0.00013678,2,"2026-04-05T01:50:41.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747596,1775353841310,-305.8,0.00013678,2,"2026-04-05T01:50:41.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747597,1775353841320,-789.25807902,0.00013688,2,"2026-04-05T01:50:41.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747598,1775353841329,-1922.18932379,0.00013695,2,"2026-04-05T01:50:41.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747599,1775353841338,-502.00598187,0.00013698,2,"2026-04-05T01:50:41.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747600,1775353841350,-500.0,0.00013698,2,"2026-04-05T01:50:41.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747601,1775353841360,-500.0,0.00013698,2,"2026-04-05T01:50:41.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747604,1775353841370,-500.0,0.00013698,2,"2026-04-05T01:50:41.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747605,1775353841381,-501.46072757,0.00013698,2,"2026-04-05T01:50:41.381",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747606,1775353841390,-500.0,0.00013698,2,"2026-04-05T01:50:41.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747607,1775353841400,-500.0,0.00013698,2,"2026-04-05T01:50:41.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747608,1775353841409,-500.0,0.00013698,2,"2026-04-05T01:50:41.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747609,1775353841418,-500.0,0.00013698,2,"2026-04-05T01:50:41.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747610,1775353841429,-520.65331997,0.00013698,2,"2026-04-05T01:50:41.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747611,1775353841440,-500.0,0.00013698,2,"2026-04-05T01:50:41.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747612,1775353841451,-500.0,0.00013698,2,"2026-04-05T01:50:41.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747613,1775353841460,-500.0,0.00013698,2,"2026-04-05T01:50:41.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747615,1775353841470,-500.0,0.00013698,2,"2026-04-05T01:50:41.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747617,1775353841479,-500.0,0.00013698,2,"2026-04-05T01:50:41.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747618,1775353841489,-500.0,0.00013698,2,"2026-04-05T01:50:41.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747620,1775353841499,-529.29006668,0.00013698,2,"2026-04-05T01:50:41.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747621,1775353841508,-500.0,0.00013698,2,"2026-04-05T01:50:41.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747622,1775353841518,-500.0,0.00013698,2,"2026-04-05T01:50:41.518",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747623,1775353841528,-500.0,0.00013698,2,"2026-04-05T01:50:41.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747624,1775353841537,-500.0,0.00013698,2,"2026-04-05T01:50:41.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747625,1775353841547,-500.0,0.00013698,2,"2026-04-05T01:50:41.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747626,1775353841556,-500.0,0.00013698,2,"2026-04-05T01:50:41.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747627,1775353841566,-500.0,0.00013698,2,"2026-04-05T01:50:41.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747628,1775353841575,-500.0,0.00013698,2,"2026-04-05T01:50:41.575",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747629,1775353841584,-569.21254605,0.00013698,2,"2026-04-05T01:50:41.584",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747630,1775353841594,-500.0,0.00013698,2,"2026-04-05T01:50:41.594",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747631,1775353841603,-500.0,0.00013698,2,"2026-04-05T01:50:41.603",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747632,1775353841612,-500.0,0.00013698,2,"2026-04-05T01:50:41.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747633,1775353841621,-500.0,0.00013698,2,"2026-04-05T01:50:41.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747634,1775353841631,-500.0,0.00013698,2,"2026-04-05T01:50:41.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747635,1775353841640,-500.0,0.00013698,2,"2026-04-05T01:50:41.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747636,1775353841650,-500.0,0.00013698,2,"2026-04-05T01:50:41.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747637,1775353841659,-500.0,0.00013698,2,"2026-04-05T01:50:41.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747638,1775353841668,-500.0,0.00013698,2,"2026-04-05T01:50:41.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747639,1775353841678,-500.0,0.00013698,2,"2026-04-05T01:50:41.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747640,1775353841688,-500.0,0.00013698,2,"2026-04-05T01:50:41.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747641,1775353841697,-500.0,0.00013698,2,"2026-04-05T01:50:41.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747642,1775353841707,-333.65754629,0.00013698,2,"2026-04-05T01:50:41.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747643,1775353841717,-500.0,0.00013698,2,"2026-04-05T01:50:41.717",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747644,1775353841726,-500.0,0.00013698,2,"2026-04-05T01:50:41.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747645,1775353841735,-500.0,0.00013698,2,"2026-04-05T01:50:41.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747646,1775353841745,-500.0,0.00013698,2,"2026-04-05T01:50:41.745",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747647,1775353841754,-500.0,0.00013698,2,"2026-04-05T01:50:41.754",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747648,1775353841764,-500.0,0.00013698,2,"2026-04-05T01:50:41.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747649,1775353841774,-500.0,0.00013698,2,"2026-04-05T01:50:41.774",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747650,1775353841784,-500.0,0.00013698,2,"2026-04-05T01:50:41.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747651,1775353841794,-500.0,0.00013698,2,"2026-04-05T01:50:41.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747652,1775353841804,-500.0,0.00013698,2,"2026-04-05T01:50:41.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747653,1775353841813,-500.0,0.00013698,2,"2026-04-05T01:50:41.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747654,1775353841823,-500.0,0.00013698,2,"2026-04-05T01:50:41.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747655,1775353841832,-500.0,0.00013698,2,"2026-04-05T01:50:41.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747656,1775353841842,-500.0,0.00013698,2,"2026-04-05T01:50:41.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747657,1775353841851,-500.0,0.00013698,2,"2026-04-05T01:50:41.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747658,1775353841861,-500.0,0.00013698,2,"2026-04-05T01:50:41.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747659,1775353841871,-500.0,0.00013698,2,"2026-04-05T01:50:41.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747660,1775353841881,-500.0,0.00013698,2,"2026-04-05T01:50:41.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747661,1775353841890,-500.0,0.00013698,2,"2026-04-05T01:50:41.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747662,1775353841900,-500.0,0.00013698,2,"2026-04-05T01:50:41.900",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747663,1775353841909,-500.0,0.00013698,2,"2026-04-05T01:50:41.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747664,1775353841919,-500.0,0.00013698,2,"2026-04-05T01:50:41.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747665,1775353841929,-500.0,0.00013698,2,"2026-04-05T01:50:41.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747666,1775353841938,-500.0,0.00013698,2,"2026-04-05T01:50:41.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747667,1775353841948,-500.0,0.00013698,2,"2026-04-05T01:50:41.948",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747668,1775353841957,-500.0,0.00013698,2,"2026-04-05T01:50:41.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747669,1775353841967,-500.0,0.00013698,2,"2026-04-05T01:50:41.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747670,1775353841976,-500.0,0.00013698,2,"2026-04-05T01:50:41.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747671,1775353841986,-500.0,0.00013698,2,"2026-04-05T01:50:41.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747672,1775353841995,-500.0,0.00013698,2,"2026-04-05T01:50:41.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747673,1775353842004,-500.0,0.00013698,2,"2026-04-05T01:50:42.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747674,1775353842014,-500.0,0.00013698,2,"2026-04-05T01:50:42.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747675,1775353842023,-500.0,0.00013698,2,"2026-04-05T01:50:42.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747676,1775353842033,-500.0,0.00013698,2,"2026-04-05T01:50:42.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747677,1775353842043,-500.0,0.00013698,2,"2026-04-05T01:50:42.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747678,1775353842052,-500.0,0.00013698,2,"2026-04-05T01:50:42.052",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747679,1775353842062,-500.0,0.00013698,2,"2026-04-05T01:50:42.062",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747680,1775353842071,-500.0,0.00013698,2,"2026-04-05T01:50:42.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747681,1775353842081,-500.0,0.00013698,2,"2026-04-05T01:50:42.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747682,1775353842090,-500.0,0.00013698,2,"2026-04-05T01:50:42.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747683,1775353842100,-500.0,0.00013698,2,"2026-04-05T01:50:42.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747684,1775353842109,-500.0,0.00013698,2,"2026-04-05T01:50:42.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747685,1775353842119,-500.0,0.00013698,2,"2026-04-05T01:50:42.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747686,1775353842129,-500.0,0.00013698,2,"2026-04-05T01:50:42.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747687,1775353842138,-500.0,0.00013698,2,"2026-04-05T01:50:42.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747688,1775353842148,-500.0,0.00013698,2,"2026-04-05T01:50:42.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747689,1775353842157,-500.0,0.00013698,2,"2026-04-05T01:50:42.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747690,1775353842166,-500.0,0.00013698,2,"2026-04-05T01:50:42.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747691,1775353842176,-500.0,0.00013698,2,"2026-04-05T01:50:42.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747692,1775353842186,-500.0,0.00013698,2,"2026-04-05T01:50:42.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747693,1775353842196,-500.0,0.00013698,2,"2026-04-05T01:50:42.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747694,1775353842207,-500.0,0.00013698,2,"2026-04-05T01:50:42.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747695,1775353842216,-500.0,0.00013698,2,"2026-04-05T01:50:42.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747696,1775353842226,-500.0,0.00013698,2,"2026-04-05T01:50:42.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747697,1775353842235,-500.0,0.00013698,2,"2026-04-05T01:50:42.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747698,1775353842245,-500.0,0.00013698,2,"2026-04-05T01:50:42.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747699,1775353842254,-500.0,0.00013698,2,"2026-04-05T01:50:42.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747700,1775353842264,-500.0,0.00013698,2,"2026-04-05T01:50:42.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747701,1775353842273,-500.0,0.00013698,2,"2026-04-05T01:50:42.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747702,1775353842283,-500.0,0.00013698,2,"2026-04-05T01:50:42.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747703,1775353842292,-500.0,0.00013698,2,"2026-04-05T01:50:42.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747704,1775353842301,-500.0,0.00013698,2,"2026-04-05T01:50:42.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747705,1775353842311,-500.0,0.00013698,2,"2026-04-05T01:50:42.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747706,1775353842320,-500.0,0.00013698,2,"2026-04-05T01:50:42.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747707,1775353842330,-568.81904464,0.00013698,2,"2026-04-05T01:50:42.330",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747708,1775353842339,-500.0,0.00013698,2,"2026-04-05T01:50:42.339",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747709,1775353842349,-500.0,0.00013698,2,"2026-04-05T01:50:42.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747710,1775353842359,-500.0,0.00013698,2,"2026-04-05T01:50:42.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747711,1775353842369,-500.0,0.00013698,2,"2026-04-05T01:50:42.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747712,1775353842380,-500.0,0.00013698,2,"2026-04-05T01:50:42.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747713,1775353842389,-500.0,0.00013698,2,"2026-04-05T01:50:42.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747714,1775353842400,-500.0,0.00013698,2,"2026-04-05T01:50:42.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747715,1775353842410,-500.0,0.00013698,2,"2026-04-05T01:50:42.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747716,1775353842419,-500.0,0.00013698,2,"2026-04-05T01:50:42.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747717,1775353842430,-500.0,0.00013698,2,"2026-04-05T01:50:42.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747718,1775353842441,-500.0,0.00013698,2,"2026-04-05T01:50:42.441",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747719,1775353842452,-500.0,0.00013698,2,"2026-04-05T01:50:42.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747720,1775353842461,-500.0,0.00013698,2,"2026-04-05T01:50:42.461",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747721,1775353842471,-500.0,0.00013698,2,"2026-04-05T01:50:42.471",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747722,1775353842484,-500.0,0.00013698,2,"2026-04-05T01:50:42.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747723,1775353842494,-500.0,0.00013698,2,"2026-04-05T01:50:42.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747724,1775353842504,-500.0,0.00013698,2,"2026-04-05T01:50:42.504",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747725,1775353842514,-271.41955914,0.00013698,2,"2026-04-05T01:50:42.514",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747726,1775353842523,-754.54,0.00013698,2,"2026-04-05T01:50:42.523",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747727,1775353842533,-754.54,0.00013698,2,"2026-04-05T01:50:42.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747728,1775353842543,-754.54,0.00013698,2,"2026-04-05T01:50:42.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747729,1775353842552,-754.54,0.00013698,2,"2026-04-05T01:50:42.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747730,1775353842562,-500.0,0.00013698,2,"2026-04-05T01:50:42.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747731,1775353842572,-754.54,0.00013698,2,"2026-04-05T01:50:42.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747732,1775353842581,-500.0,0.00013698,2,"2026-04-05T01:50:42.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747733,1775353842591,-754.54,0.00013698,2,"2026-04-05T01:50:42.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747735,1775353842602,-500.0,0.00013698,2,"2026-04-05T01:50:42.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747737,1775353842612,-754.54,0.00013698,2,"2026-04-05T01:50:42.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747738,1775353842622,-500.0,0.00013698,2,"2026-04-05T01:50:42.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747740,1775353842632,-500.0,0.00013698,2,"2026-04-05T01:50:42.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747741,1775353842643,-500.0,0.00013698,2,"2026-04-05T01:50:42.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747742,1775353842652,-754.54,0.00013698,2,"2026-04-05T01:50:42.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747743,1775353842662,-500.0,0.00013698,2,"2026-04-05T01:50:42.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747744,1775353842672,-754.54,0.00013698,2,"2026-04-05T01:50:42.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747745,1775353842682,-500.0,0.00013698,2,"2026-04-05T01:50:42.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747746,1775353842692,-754.54,0.00013698,2,"2026-04-05T01:50:42.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747747,1775353842702,-500.0,0.00013698,2,"2026-04-05T01:50:42.702",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747748,1775353842712,-754.54,0.00013698,2,"2026-04-05T01:50:42.712",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747749,1775353842721,-754.54,0.00013698,2,"2026-04-05T01:50:42.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747750,1775353842731,-500.0,0.00013698,2,"2026-04-05T01:50:42.731",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747751,1775353842741,-754.54,0.00013698,2,"2026-04-05T01:50:42.741",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747752,1775353842750,-500.0,0.00013698,2,"2026-04-05T01:50:42.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747753,1775353842760,-754.54,0.00013698,2,"2026-04-05T01:50:42.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747754,1775353842769,-754.54,0.00013698,2,"2026-04-05T01:50:42.769",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747755,1775353842779,-500.0,0.00013698,2,"2026-04-05T01:50:42.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747756,1775353842789,-754.54,0.00013698,2,"2026-04-05T01:50:42.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747757,1775353842798,-500.0,0.00013698,2,"2026-04-05T01:50:42.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747758,1775353842808,-754.54,0.00013698,2,"2026-04-05T01:50:42.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747759,1775353842818,-754.54,0.00013698,2,"2026-04-05T01:50:42.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747760,1775353842827,-754.54,0.00013698,2,"2026-04-05T01:50:42.827",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747761,1775353842836,-754.54,0.00013698,2,"2026-04-05T01:50:42.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747762,1775353842846,-754.54,0.00013698,2,"2026-04-05T01:50:42.846",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747763,1775353842857,-754.54,0.00013698,2,"2026-04-05T01:50:42.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747764,1775353842866,-754.54,0.00013698,2,"2026-04-05T01:50:42.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747765,1775353842876,-754.75463941,0.00013698,2,"2026-04-05T01:50:42.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747766,1775353842885,-551.83212521,0.00013698,2,"2026-04-05T01:50:42.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747767,1775353842894,-500.0,0.00013698,2,"2026-04-05T01:50:42.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747768,1775353842903,-500.0,0.00013698,2,"2026-04-05T01:50:42.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747769,1775353842913,-500.0,0.00013698,2,"2026-04-05T01:50:42.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747770,1775353842923,-500.0,0.00013698,2,"2026-04-05T01:50:42.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747771,1775353842933,-500.0,0.00013698,2,"2026-04-05T01:50:42.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747772,1775353842943,-634.31523758,0.00013698,2,"2026-04-05T01:50:42.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747773,1775353842952,-563.19,0.00013698,2,"2026-04-05T01:50:42.952",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747774,1775353842961,-563.19,0.00013698,2,"2026-04-05T01:50:42.961",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747775,1775353842970,-563.19,0.00013698,2,"2026-04-05T01:50:42.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747776,1775353842980,-563.19,0.00013698,2,"2026-04-05T01:50:42.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747777,1775353842989,-563.19,0.00013698,2,"2026-04-05T01:50:42.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747778,1775353842999,-563.19,0.00013698,2,"2026-04-05T01:50:42.999",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747779,1775353843009,-563.19,0.00013698,2,"2026-04-05T01:50:43.009",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747780,1775353843018,-563.19,0.00013698,2,"2026-04-05T01:50:43.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747781,1775353843028,-563.19,0.00013698,2,"2026-04-05T01:50:43.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747782,1775353843037,-563.19,0.00013698,2,"2026-04-05T01:50:43.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747783,1775353843047,-563.19,0.00013698,2,"2026-04-05T01:50:43.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747784,1775353843057,-563.19,0.00013698,2,"2026-04-05T01:50:43.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747785,1775353843067,-563.19,0.00013698,2,"2026-04-05T01:50:43.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747786,1775353843077,-563.19,0.00013698,2,"2026-04-05T01:50:43.077",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747787,1775353843087,-563.19,0.00013698,2,"2026-04-05T01:50:43.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747788,1775353843097,-563.19,0.00013698,2,"2026-04-05T01:50:43.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747789,1775353843106,-563.19,0.00013698,2,"2026-04-05T01:50:43.106",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747790,1775353843116,-563.19,0.00013698,2,"2026-04-05T01:50:43.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747791,1775353843126,-563.19,0.00013698,2,"2026-04-05T01:50:43.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747792,1775353843136,-563.19,0.00013698,2,"2026-04-05T01:50:43.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747793,1775353843146,-563.19,0.00013698,2,"2026-04-05T01:50:43.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747794,1775353843155,-563.19,0.00013698,2,"2026-04-05T01:50:43.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747795,1775353843165,-563.19,0.00013698,2,"2026-04-05T01:50:43.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747796,1775353843177,-563.31278756,0.00013698,2,"2026-04-05T01:50:43.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747797,1775353843188,-500.0,0.00013698,2,"2026-04-05T01:50:43.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747798,1775353843199,-500.0,0.00013698,2,"2026-04-05T01:50:43.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747799,1775353843208,-500.0,0.00013698,2,"2026-04-05T01:50:43.208",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747800,1775353843218,-500.0,0.00013698,2,"2026-04-05T01:50:43.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747801,1775353843228,-500.0,0.00013698,2,"2026-04-05T01:50:43.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747802,1775353843238,-500.0,0.00013698,2,"2026-04-05T01:50:43.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747803,1775353843248,-500.0,0.00013698,2,"2026-04-05T01:50:43.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747804,1775353843257,-342.04805757,0.00013698,2,"2026-04-05T01:50:43.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747805,1775353843267,-639.6,0.00013698,2,"2026-04-05T01:50:43.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747806,1775353843277,-639.6,0.00013698,2,"2026-04-05T01:50:43.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747807,1775353843287,-639.6,0.00013698,2,"2026-04-05T01:50:43.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747808,1775353843297,-639.6,0.00013698,2,"2026-04-05T01:50:43.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747809,1775353843308,-639.6,0.00013698,2,"2026-04-05T01:50:43.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747810,1775353843318,-639.6,0.00013698,2,"2026-04-05T01:50:43.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747811,1775353843328,-639.6,0.00013698,2,"2026-04-05T01:50:43.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747812,1775353843340,-639.6,0.00013698,2,"2026-04-05T01:50:43.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747813,1775353843349,-639.6,0.00013698,2,"2026-04-05T01:50:43.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747814,1775353843359,-639.6,0.00013698,2,"2026-04-05T01:50:43.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747815,1775353843370,-639.6,0.00013698,2,"2026-04-05T01:50:43.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747816,1775353843379,-639.6,0.00013698,2,"2026-04-05T01:50:43.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747817,1775353843389,-639.6,0.00013698,2,"2026-04-05T01:50:43.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747818,1775353843399,-500.0,0.00013698,2,"2026-04-05T01:50:43.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747819,1775353843409,-500.0,0.00013698,2,"2026-04-05T01:50:43.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747820,1775353843420,-500.0,0.00013698,2,"2026-04-05T01:50:43.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747821,1775353843430,-500.0,0.00013698,2,"2026-04-05T01:50:43.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747822,1775353843440,-500.0,0.00013698,2,"2026-04-05T01:50:43.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747823,1775353843449,-500.0,0.00013698,2,"2026-04-05T01:50:43.449",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747824,1775353843459,-500.0,0.00013698,2,"2026-04-05T01:50:43.459",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747825,1775353843470,-564.47521126,0.00013698,2,"2026-04-05T01:50:43.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747826,1775353843480,-500.0,0.00013698,2,"2026-04-05T01:50:43.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747827,1775353843491,-500.0,0.00013698,2,"2026-04-05T01:50:43.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747828,1775353843500,-500.0,0.00013698,2,"2026-04-05T01:50:43.500",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747829,1775353843510,-500.0,0.00013698,2,"2026-04-05T01:50:43.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747834,1775353843718,-500.0,0.00013698,2,"2026-04-05T01:50:43.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747835,1775353843728,-642.40398405,0.00013698,2,"2026-04-05T01:50:43.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747836,1775353843737,-500.0,0.00013698,2,"2026-04-05T01:50:43.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747837,1775353843747,-500.0,0.00013698,2,"2026-04-05T01:50:43.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747838,1775353843757,-500.0,0.00013698,2,"2026-04-05T01:50:43.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747839,1775353843766,-500.0,0.00013698,2,"2026-04-05T01:50:43.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747840,1775353843776,-500.0,0.00013698,2,"2026-04-05T01:50:43.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747841,1775353843785,-500.0,0.00013698,2,"2026-04-05T01:50:43.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747842,1775353843795,-500.0,0.00013698,2,"2026-04-05T01:50:43.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747843,1775353843805,-500.0,0.00013698,2,"2026-04-05T01:50:43.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747844,1775353843814,-500.0,0.00013698,2,"2026-04-05T01:50:43.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747845,1775353843823,-500.0,0.00013698,2,"2026-04-05T01:50:43.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747846,1775353843833,-500.0,0.00013698,2,"2026-04-05T01:50:43.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747847,1775353843848,-531.8597365,0.00013698,2,"2026-04-05T01:50:43.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747848,1775353843859,-500.0,0.00013698,2,"2026-04-05T01:50:43.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747849,1775353843869,-500.0,0.00013698,2,"2026-04-05T01:50:43.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747850,1775353843879,-500.0,0.00013698,2,"2026-04-05T01:50:43.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747851,1775353843888,-500.0,0.00013698,2,"2026-04-05T01:50:43.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747852,1775353843898,-500.0,0.00013698,2,"2026-04-05T01:50:43.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747853,1775353843908,-500.0,0.00013698,2,"2026-04-05T01:50:43.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747854,1775353843917,-500.0,0.00013698,2,"2026-04-05T01:50:43.917",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747855,1775353843927,-500.0,0.00013698,2,"2026-04-05T01:50:43.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747856,1775353843938,-500.0,0.00013698,2,"2026-04-05T01:50:43.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747857,1775353843949,-500.0,0.00013698,2,"2026-04-05T01:50:43.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747858,1775353843958,-500.0,0.00013698,2,"2026-04-05T01:50:43.958",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747859,1775353843968,-500.0,0.00013698,2,"2026-04-05T01:50:43.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747860,1775353843981,-500.0,0.00013698,2,"2026-04-05T01:50:43.981",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747861,1775353843991,-500.0,0.00013698,2,"2026-04-05T01:50:43.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747862,1775353844000,-433.23440034,0.00013698,2,"2026-04-05T01:50:44.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747863,1775353844010,-500.0,0.00013698,2,"2026-04-05T01:50:44.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747864,1775353844020,-585.5330066,0.00013698,2,"2026-04-05T01:50:44.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747865,1775353844031,-923.76,0.00013698,2,"2026-04-05T01:50:44.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747866,1775353844041,-923.76,0.00013698,2,"2026-04-05T01:50:44.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747867,1775353844052,-923.76,0.00013698,2,"2026-04-05T01:50:44.052",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747868,1775353844061,-923.76,0.00013698,2,"2026-04-05T01:50:44.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747869,1775353844072,-923.76,0.00013698,2,"2026-04-05T01:50:44.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747870,1775353844082,-923.76,0.00013698,2,"2026-04-05T01:50:44.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747871,1775353844091,-923.76,0.00013698,2,"2026-04-05T01:50:44.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747872,1775353844101,-923.76,0.00013698,2,"2026-04-05T01:50:44.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747873,1775353844111,-923.76,0.00013698,2,"2026-04-05T01:50:44.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747874,1775353844120,-923.76,0.00013698,2,"2026-04-05T01:50:44.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747875,1775353844130,-923.76,0.00013698,2,"2026-04-05T01:50:44.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747876,1775353844141,-923.76,0.00013698,2,"2026-04-05T01:50:44.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747877,1775353844150,-923.76,0.00013698,2,"2026-04-05T01:50:44.150",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747878,1775353844159,-500.0,0.00013698,2,"2026-04-05T01:50:44.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747879,1775353844169,-500.0,0.00013698,2,"2026-04-05T01:50:44.169",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747880,1775353844178,-500.0,0.00013698,2,"2026-04-05T01:50:44.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747881,1775353844187,-500.0,0.00013698,2,"2026-04-05T01:50:44.187",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747882,1775353844197,-500.0,0.00013698,2,"2026-04-05T01:50:44.197",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747883,1775353844207,-500.0,0.00013698,2,"2026-04-05T01:50:44.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747884,1775353844216,-500.0,0.00013698,2,"2026-04-05T01:50:44.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747885,1775353844226,-500.0,0.00013698,2,"2026-04-05T01:50:44.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747886,1775353844236,-500.0,0.00013698,2,"2026-04-05T01:50:44.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747887,1775353844245,-500.0,0.00013698,2,"2026-04-05T01:50:44.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747888,1775353844254,-500.0,0.00013698,2,"2026-04-05T01:50:44.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747889,1775353844263,-500.0,0.00013698,2,"2026-04-05T01:50:44.263",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747890,1775353844272,-500.0,0.00013698,2,"2026-04-05T01:50:44.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747891,1775353844282,-572.5,0.00013698,2,"2026-04-05T01:50:44.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747892,1775353844292,-572.5,0.00013698,2,"2026-04-05T01:50:44.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747893,1775353844301,-572.5,0.00013698,2,"2026-04-05T01:50:44.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747894,1775353844311,-572.5,0.00013698,2,"2026-04-05T01:50:44.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747895,1775353844320,-572.5,0.00013698,2,"2026-04-05T01:50:44.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747896,1775353844329,-572.5,0.00013698,2,"2026-04-05T01:50:44.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747897,1775353844339,-572.5,0.00013698,2,"2026-04-05T01:50:44.339",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747898,1775353844349,-572.5,0.00013698,2,"2026-04-05T01:50:44.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747899,1775353844359,-572.5,0.00013698,2,"2026-04-05T01:50:44.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747900,1775353844368,-572.5,0.00013698,2,"2026-04-05T01:50:44.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747901,1775353844379,-572.5,0.00013698,2,"2026-04-05T01:50:44.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747902,1775353844388,-572.5,0.00013698,2,"2026-04-05T01:50:44.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747903,1775353844397,-572.5,0.00013698,2,"2026-04-05T01:50:44.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747904,1775353844407,-572.5,0.00013698,2,"2026-04-05T01:50:44.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747905,1775353844416,-572.5,0.00013698,2,"2026-04-05T01:50:44.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747906,1775353844425,-572.5,0.00013698,2,"2026-04-05T01:50:44.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747907,1775353844434,-572.5,0.00013698,2,"2026-04-05T01:50:44.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747908,1775353844444,-572.5,0.00013698,2,"2026-04-05T01:50:44.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747909,1775353844454,-572.5,0.00013698,2,"2026-04-05T01:50:44.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747910,1775353844463,-572.5,0.00013698,2,"2026-04-05T01:50:44.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747911,1775353844472,-572.5,0.00013698,2,"2026-04-05T01:50:44.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747912,1775353844483,-572.5,0.00013698,2,"2026-04-05T01:50:44.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747913,1775353844492,-572.5,0.00013698,2,"2026-04-05T01:50:44.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747914,1775353844502,-572.55706204,0.00013698,2,"2026-04-05T01:50:44.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747915,1775353844512,-506.02,0.00013698,2,"2026-04-05T01:50:44.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747916,1775353844521,-506.02,0.00013698,2,"2026-04-05T01:50:44.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747917,1775353844530,-506.02,0.00013698,2,"2026-04-05T01:50:44.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747918,1775353844539,-506.02,0.00013698,2,"2026-04-05T01:50:44.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747919,1775353844549,-506.02,0.00013698,2,"2026-04-05T01:50:44.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747920,1775353844558,-506.02,0.00013698,2,"2026-04-05T01:50:44.558",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747921,1775353844568,-506.02,0.00013698,2,"2026-04-05T01:50:44.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747922,1775353844577,-506.02,0.00013698,2,"2026-04-05T01:50:44.577",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747923,1775353844587,-506.02,0.00013698,2,"2026-04-05T01:50:44.587",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747924,1775353844596,-506.02,0.00013698,2,"2026-04-05T01:50:44.596",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747925,1775353844605,-506.02,0.00013698,2,"2026-04-05T01:50:44.605",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747926,1775353844615,-506.02,0.00013698,2,"2026-04-05T01:50:44.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747927,1775353844626,-506.02,0.00013698,2,"2026-04-05T01:50:44.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747928,1775353844636,-500.0,0.00013698,2,"2026-04-05T01:50:44.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747929,1775353844646,-500.0,0.00013698,2,"2026-04-05T01:50:44.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747930,1775353844655,-500.0,0.00013698,2,"2026-04-05T01:50:44.655",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747931,1775353844664,-500.0,0.00013698,2,"2026-04-05T01:50:44.664",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747932,1775353844674,-500.0,0.00013698,2,"2026-04-05T01:50:44.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747933,1775353844683,-500.0,0.00013698,2,"2026-04-05T01:50:44.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747934,1775353844692,-500.0,0.00013698,2,"2026-04-05T01:50:44.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747935,1775353844701,-500.0,0.00013698,2,"2026-04-05T01:50:44.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747936,1775353844710,-500.0,0.00013698,2,"2026-04-05T01:50:44.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747937,1775353844720,-500.0,0.00013698,2,"2026-04-05T01:50:44.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747938,1775353844730,-500.0,0.00013698,2,"2026-04-05T01:50:44.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747939,1775353844739,-504.35317897,0.00013698,2,"2026-04-05T01:50:44.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747940,1775353844749,-500.0,0.00013698,2,"2026-04-05T01:50:44.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747941,1775353844758,-500.0,0.00013698,2,"2026-04-05T01:50:44.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747942,1775353844767,-500.0,0.00013698,2,"2026-04-05T01:50:44.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747943,1775353844778,-500.0,0.00013698,2,"2026-04-05T01:50:44.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747944,1775353844787,-500.0,0.00013698,2,"2026-04-05T01:50:44.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747945,1775353844796,-500.0,0.00013698,2,"2026-04-05T01:50:44.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747946,1775353844805,-500.0,0.00013698,2,"2026-04-05T01:50:44.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747947,1775353844814,-500.0,0.00013698,2,"2026-04-05T01:50:44.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747948,1775353844823,-500.0,0.00013698,2,"2026-04-05T01:50:44.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747949,1775353844832,-500.0,0.00013698,2,"2026-04-05T01:50:44.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747950,1775353844841,-201.28,0.00013698,2,"2026-04-05T01:50:44.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747951,1775353844851,-500.0,0.00013698,2,"2026-04-05T01:50:44.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747952,1775353844861,-500.0,0.00013698,2,"2026-04-05T01:50:44.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747953,1775353844870,-500.0,0.00013698,2,"2026-04-05T01:50:44.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747954,1775353844879,-500.0,0.00013698,2,"2026-04-05T01:50:44.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747955,1775353844889,-500.0,0.00013698,2,"2026-04-05T01:50:44.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747956,1775353844898,-500.0,0.00013698,2,"2026-04-05T01:50:44.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747957,1775353844907,-500.0,0.00013698,2,"2026-04-05T01:50:44.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747958,1775353844918,-500.0,0.00013698,2,"2026-04-05T01:50:44.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747959,1775353844927,-500.0,0.00013698,2,"2026-04-05T01:50:44.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747960,1775353844936,-500.0,0.00013698,2,"2026-04-05T01:50:44.936",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747961,1775353844945,-786.76,0.00013698,2,"2026-04-05T01:50:44.945",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747962,1775353844963,-500.0,0.00013698,2,"2026-04-05T01:50:44.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747963,1775353844982,-786.76,0.00013698,2,"2026-04-05T01:50:44.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747964,1775353845000,-500.0,0.00013698,2,"2026-04-05T01:50:45.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747965,1775353845019,-786.76,0.00013698,2,"2026-04-05T01:50:45.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747966,1775353845037,-500.0,0.00013698,2,"2026-04-05T01:50:45.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747967,1775353845055,-500.0,0.00013698,2,"2026-04-05T01:50:45.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747968,1775353845072,-786.76,0.00013698,2,"2026-04-05T01:50:45.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747969,1775353845087,-786.76,0.00013698,2,"2026-04-05T01:50:45.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747970,1775353845105,-500.0,0.00013698,2,"2026-04-05T01:50:45.105",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747971,1775353845124,-786.76,0.00013698,2,"2026-04-05T01:50:45.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747972,1775353845144,-500.0,0.00013698,2,"2026-04-05T01:50:45.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747973,1775353845158,-500.0,0.00013698,2,"2026-04-05T01:50:45.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747974,1775353845175,-786.76,0.00013698,2,"2026-04-05T01:50:45.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747975,1775353845193,-500.0,0.00013698,2,"2026-04-05T01:50:45.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747976,1775353845212,-786.76,0.00013698,2,"2026-04-05T01:50:45.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747977,1775353845226,-500.0,0.00013698,2,"2026-04-05T01:50:45.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747978,1775353845241,-786.76,0.00013698,2,"2026-04-05T01:50:45.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747979,1775353845256,-500.0,0.00013698,2,"2026-04-05T01:50:45.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747980,1775353845271,-786.76,0.00013698,2,"2026-04-05T01:50:45.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747981,1775353845287,-500.0,0.00013698,2,"2026-04-05T01:50:45.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747982,1775353845303,-786.76,0.00013698,2,"2026-04-05T01:50:45.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747983,1775353845318,-500.0,0.00013698,2,"2026-04-05T01:50:45.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747984,1775353845332,-786.76,0.00013698,2,"2026-04-05T01:50:45.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747985,1775353845349,-500.0,0.00013698,2,"2026-04-05T01:50:45.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747986,1775353845372,-786.76,0.00013698,2,"2026-04-05T01:50:45.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747987,1775353845386,-500.0,0.00013698,2,"2026-04-05T01:50:45.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747988,1775353845401,-786.76,0.00013698,2,"2026-04-05T01:50:45.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747989,1775353845416,-500.0,0.00013698,2,"2026-04-05T01:50:45.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747990,1775353845431,-786.76,0.00013698,2,"2026-04-05T01:50:45.431",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747991,1775353845446,-500.0,0.00013698,2,"2026-04-05T01:50:45.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747992,1775353845461,-786.76,0.00013698,2,"2026-04-05T01:50:45.461",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747993,1775353845475,-786.76,0.00013698,2,"2026-04-05T01:50:45.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747994,1775353845491,-786.76,0.00013698,2,"2026-04-05T01:50:45.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747995,1775353845506,-500.0,0.00013698,2,"2026-04-05T01:50:45.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747996,1775353845521,-500.0,0.00013698,2,"2026-04-05T01:50:45.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747997,1775353845537,-786.76,0.00013698,2,"2026-04-05T01:50:45.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747998,1775353845551,-500.0,0.00013698,2,"2026-04-05T01:50:45.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419747999,1775353845567,-786.76,0.00013698,2,"2026-04-05T01:50:45.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748000,1775353845582,-500.0,0.00013698,2,"2026-04-05T01:50:45.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748001,1775353845596,-786.76,0.00013698,2,"2026-04-05T01:50:45.596",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748002,1775353845611,-500.0,0.00013698,2,"2026-04-05T01:50:45.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748003,1775353845627,-786.76,0.00013698,2,"2026-04-05T01:50:45.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748004,1775353845642,-500.0,0.00013698,2,"2026-04-05T01:50:45.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748005,1775353845657,-786.76,0.00013698,2,"2026-04-05T01:50:45.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748006,1775353845673,-500.0,0.00013698,2,"2026-04-05T01:50:45.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748007,1775353845688,-786.88,0.00013698,2,"2026-04-05T01:50:45.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748008,1775353845703,-500.0,0.00013698,2,"2026-04-05T01:50:45.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748009,1775353845718,-500.0,0.00013698,2,"2026-04-05T01:50:45.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748010,1775353845733,-500.0,0.00013698,2,"2026-04-05T01:50:45.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748011,1775353845748,-500.0,0.00013698,2,"2026-04-05T01:50:45.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748012,1775353845764,-500.0,0.00013698,2,"2026-04-05T01:50:45.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748013,1775353845779,-500.0,0.00013698,2,"2026-04-05T01:50:45.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748014,1775353845793,-500.0,0.00013698,2,"2026-04-05T01:50:45.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748015,1775353845808,-500.0,0.00013698,2,"2026-04-05T01:50:45.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748016,1775353845823,-500.0,0.00013698,2,"2026-04-05T01:50:45.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748017,1775353845838,-500.0,0.00013698,2,"2026-04-05T01:50:45.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748018,1775353845853,-500.0,0.00013698,2,"2026-04-05T01:50:45.853",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748019,1775353845869,-355.16871344,0.00013698,2,"2026-04-05T01:50:45.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748020,1775353845883,-500.0,0.00013698,2,"2026-04-05T01:50:45.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748021,1775353845899,-500.0,0.00013698,2,"2026-04-05T01:50:45.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748022,1775353845914,-500.0,0.00013698,2,"2026-04-05T01:50:45.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748023,1775353845929,-500.0,0.00013698,2,"2026-04-05T01:50:45.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748024,1775353845944,-500.0,0.00013698,2,"2026-04-05T01:50:45.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748025,1775353845959,-500.0,0.00013698,2,"2026-04-05T01:50:45.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748026,1775353845973,-500.0,0.00013698,2,"2026-04-05T01:50:45.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748027,1775353845989,-500.0,0.00013698,2,"2026-04-05T01:50:45.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748028,1775353846006,-500.0,0.00013698,2,"2026-04-05T01:50:46.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748029,1775353846021,-500.0,0.00013698,2,"2026-04-05T01:50:46.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748030,1775353846038,-500.0,0.00013698,2,"2026-04-05T01:50:46.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748031,1775353846053,-500.0,0.00013698,2,"2026-04-05T01:50:46.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748032,1775353846068,-500.0,0.00013698,2,"2026-04-05T01:50:46.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748033,1775353846084,-500.0,0.00013698,2,"2026-04-05T01:50:46.084",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748034,1775353846099,-500.0,0.00013698,2,"2026-04-05T01:50:46.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748035,1775353846114,-500.0,0.00013698,2,"2026-04-05T01:50:46.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748036,1775353846128,-500.0,0.00013698,2,"2026-04-05T01:50:46.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748037,1775353846144,-500.0,0.00013698,2,"2026-04-05T01:50:46.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748038,1775353846159,-500.0,0.00013698,2,"2026-04-05T01:50:46.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748039,1775353846174,-500.0,0.00013698,2,"2026-04-05T01:50:46.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748040,1775353846189,-484.03247685,0.00013698,2,"2026-04-05T01:50:46.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748041,1775353846204,-150.0,0.00013699,2,"2026-04-05T01:50:46.204",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748042,1775353846220,-150.0,0.00013699,2,"2026-04-05T01:50:46.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748043,1775353846235,-166.66,0.00013699,2,"2026-04-05T01:50:46.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748044,1775353846250,-157.85,0.00013699,2,"2026-04-05T01:50:46.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748045,1775353846265,-717.06,0.00013699,2,"2026-04-05T01:50:46.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748046,1775353846280,-151.0,0.00013699,2,"2026-04-05T01:50:46.280",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748047,1775353846296,-151.0,0.00013699,2,"2026-04-05T01:50:46.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748048,1775353846311,-500.0,0.00013699,2,"2026-04-05T01:50:46.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748049,1775353846327,-500.0,0.00013699,2,"2026-04-05T01:50:46.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748050,1775353846342,-161.91170216,0.00013699,2,"2026-04-05T01:50:46.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748051,1775353846357,-500.0,0.00013699,2,"2026-04-05T01:50:46.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748052,1775353846372,-500.0,0.00013699,2,"2026-04-05T01:50:46.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748053,1775353846387,-339.79133416,0.00013699,2,"2026-04-05T01:50:46.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748054,1775353846403,-403.93256284,0.00013699,2,"2026-04-05T01:50:46.403",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748055,1775353846418,-500.0,0.00013699,2,"2026-04-05T01:50:46.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748056,1775353846433,-500.0,0.00013699,2,"2026-04-05T01:50:46.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748057,1775353846448,-500.0,0.00013699,2,"2026-04-05T01:50:46.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748058,1775353846462,-500.0,0.00013699,2,"2026-04-05T01:50:46.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748059,1775353846477,-500.0,0.00013699,2,"2026-04-05T01:50:46.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748060,1775353846493,-500.0,0.00013699,2,"2026-04-05T01:50:46.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748061,1775353846508,-500.0,0.00013699,2,"2026-04-05T01:50:46.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748062,1775353846522,-500.0,0.00013699,2,"2026-04-05T01:50:46.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748063,1775353846537,-500.0,0.00013699,2,"2026-04-05T01:50:46.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748064,1775353846552,-500.0,0.00013699,2,"2026-04-05T01:50:46.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748065,1775353846566,-500.0,0.00013699,2,"2026-04-05T01:50:46.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748066,1775353846581,-500.0,0.00013699,2,"2026-04-05T01:50:46.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748067,1775353846597,-385.86149772,0.00013699,2,"2026-04-05T01:50:46.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748068,1775353846611,-500.0,0.00013699,2,"2026-04-05T01:50:46.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748069,1775353846626,-500.0,0.00013699,2,"2026-04-05T01:50:46.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748070,1775353846641,-500.0,0.00013699,2,"2026-04-05T01:50:46.641",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748071,1775353846656,-500.0,0.00013699,2,"2026-04-05T01:50:46.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748073,1775353846671,-500.0,0.00013699,2,"2026-04-05T01:50:46.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748074,1775353846687,-500.0,0.00013699,2,"2026-04-05T01:50:46.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748075,1775353846701,-598.99606082,0.00013699,2,"2026-04-05T01:50:46.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748076,1775353846716,-519.03182682,0.00013699,2,"2026-04-05T01:50:46.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748077,1775353846730,-500.0,0.00013699,2,"2026-04-05T01:50:46.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748078,1775353846745,-500.0,0.00013699,2,"2026-04-05T01:50:46.745",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748080,1775353846760,-500.0,0.00013699,2,"2026-04-05T01:50:46.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748081,1775353846775,-500.0,0.00013699,2,"2026-04-05T01:50:46.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748082,1775353846789,-500.0,0.00013699,2,"2026-04-05T01:50:46.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748083,1775353846804,-607.20051974,0.00013699,2,"2026-04-05T01:50:46.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748084,1775353846819,-500.0,0.00013699,2,"2026-04-05T01:50:46.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748085,1775353846833,-500.0,0.00013699,2,"2026-04-05T01:50:46.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748086,1775353846848,-312.74353669,0.00013699,2,"2026-04-05T01:50:46.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748087,1775353846863,-500.50066882,0.00013699,2,"2026-04-05T01:50:46.863",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748088,1775353846878,-500.0,0.00013699,2,"2026-04-05T01:50:46.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748089,1775353846893,-515.7358709,0.00013699,2,"2026-04-05T01:50:46.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748090,1775353846907,-569.20510167,0.00013699,2,"2026-04-05T01:50:46.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748091,1775353846923,-500.0,0.00013699,2,"2026-04-05T01:50:46.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748092,1775353846940,-210.98153295,0.00013699,2,"2026-04-05T01:50:46.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748093,1775353846955,-160.34417201,0.00013699,2,"2026-04-05T01:50:46.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748094,1775353846970,-500.0,0.00013699,2,"2026-04-05T01:50:46.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748095,1775353847260,-164.79711181,0.00013699,2,"2026-04-05T01:50:47.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748096,1775353847298,-500.0,0.00013699,2,"2026-04-05T01:50:47.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748097,1775353847310,-500.0,0.00013699,2,"2026-04-05T01:50:47.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748098,1775353847319,-500.0,0.00013699,2,"2026-04-05T01:50:47.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748099,1775353847329,-500.0,0.00013699,2,"2026-04-05T01:50:47.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748100,1775353847338,-500.0,0.00013699,2,"2026-04-05T01:50:47.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748101,1775353847350,-500.0,0.00013699,2,"2026-04-05T01:50:47.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748102,1775353847358,-500.0,0.00013699,2,"2026-04-05T01:50:47.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748103,1775353847367,-163.60261744,0.00013699,2,"2026-04-05T01:50:47.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748104,1775353847378,-500.0,0.00013699,2,"2026-04-05T01:50:47.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748105,1775353847387,-500.0,0.00013699,2,"2026-04-05T01:50:47.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748106,1775353847397,-500.0,0.00013699,2,"2026-04-05T01:50:47.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748107,1775353847406,-500.0,0.00013699,2,"2026-04-05T01:50:47.406",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748108,1775353847415,-500.0,0.00013699,2,"2026-04-05T01:50:47.415",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748109,1775353847425,-160.7467095,0.00013699,2,"2026-04-05T01:50:47.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748110,1775353847435,-168.69935806,0.00013699,2,"2026-04-05T01:50:47.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748111,1775353847444,-500.0,0.00013699,2,"2026-04-05T01:50:47.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748112,1775353847453,-500.0,0.00013699,2,"2026-04-05T01:50:47.453",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748113,1775353847463,-500.0,0.00013699,2,"2026-04-05T01:50:47.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748114,1775353847472,-500.0,0.00013699,2,"2026-04-05T01:50:47.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748115,1775353847481,-201.75,0.00013699,2,"2026-04-05T01:50:47.481",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748116,1775353847491,-545.02986039,0.00013699,2,"2026-04-05T01:50:47.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748117,1775353847501,-150.42290827,0.000137,2,"2026-04-05T01:50:47.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748118,1775353847510,-1582.945631,0.00013715,2,"2026-04-05T01:50:47.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748119,1775353847519,-590.07729801,0.00013736,2,"2026-04-05T01:50:47.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748120,1775353847529,-500.0,0.00013736,2,"2026-04-05T01:50:47.529",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748121,1775353847539,-500.0,0.00013736,2,"2026-04-05T01:50:47.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748122,1775353847548,-500.0,0.00013736,2,"2026-04-05T01:50:47.548",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748123,1775353847557,-500.0,0.00013736,2,"2026-04-05T01:50:47.557",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748124,1775353847567,-639.6,0.00013736,2,"2026-04-05T01:50:47.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748125,1775353847576,-923.76,0.00013736,2,"2026-04-05T01:50:47.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748126,1775353847587,-500.0,0.00013736,2,"2026-04-05T01:50:47.587",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748127,1775353847596,-506.02,0.00013736,2,"2026-04-05T01:50:47.596",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748128,1775353847606,-1347.0,0.00013763,2,"2026-04-05T01:50:47.606",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748129,1775353847615,-1347.0,0.00013763,2,"2026-04-05T01:50:47.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748130,1775353847624,-1347.0,0.00013763,2,"2026-04-05T01:50:47.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748131,1775353847634,-1347.0,0.00013763,2,"2026-04-05T01:50:47.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748132,1775353847643,-1347.0,0.00013763,2,"2026-04-05T01:50:47.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748133,1775353847653,-1347.0,0.00013763,2,"2026-04-05T01:50:47.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748134,1775353847662,-500.0,0.00013763,2,"2026-04-05T01:50:47.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748135,1775353847671,-1347.0,0.00013763,2,"2026-04-05T01:50:47.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748136,1775353847681,-500.0,0.00013763,2,"2026-04-05T01:50:47.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748137,1775353847691,-1347.0,0.00013763,2,"2026-04-05T01:50:47.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748138,1775353847700,-500.0,0.00013763,2,"2026-04-05T01:50:47.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748139,1775353847710,-1347.0,0.00013763,2,"2026-04-05T01:50:47.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748140,1775353847719,-500.0,0.00013763,2,"2026-04-05T01:50:47.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748141,1775353847728,-1347.0,0.00013763,2,"2026-04-05T01:50:47.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748142,1775353847738,-500.0,0.00013763,2,"2026-04-05T01:50:47.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748143,1775353847747,-1347.0,0.00013763,2,"2026-04-05T01:50:47.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748144,1775353847756,-500.0,0.00013763,2,"2026-04-05T01:50:47.756",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748145,1775353847765,-500.0,0.00013763,2,"2026-04-05T01:50:47.765",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748146,1775353847775,-1347.0,0.00013763,2,"2026-04-05T01:50:47.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748147,1775353847784,-1347.0,0.00013763,2,"2026-04-05T01:50:47.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748148,1775353847794,-500.0,0.00013763,2,"2026-04-05T01:50:47.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748149,1775353847803,-1347.0,0.00013763,2,"2026-04-05T01:50:47.803",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748150,1775353847812,-500.0,0.00013763,2,"2026-04-05T01:50:47.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748151,1775353847822,-1347.0,0.00013763,2,"2026-04-05T01:50:47.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748152,1775353847832,-500.0,0.00013763,2,"2026-04-05T01:50:47.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748153,1775353847841,-1347.0,0.00013763,2,"2026-04-05T01:50:47.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748154,1775353847850,-500.0,0.00013763,2,"2026-04-05T01:50:47.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748155,1775353847859,-1347.0,0.00013763,2,"2026-04-05T01:50:47.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748156,1775353847868,-500.0,0.00013763,2,"2026-04-05T01:50:47.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748157,1775353847878,-168.82696311,0.00013763,2,"2026-04-05T01:50:47.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748158,1775353847887,-1347.0,0.00013763,2,"2026-04-05T01:50:47.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748159,1775353847899,-1347.0,0.00013763,2,"2026-04-05T01:50:47.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748160,1775353847909,-1347.0,0.00013763,2,"2026-04-05T01:50:47.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748161,1775353847918,-1347.0,0.00013763,2,"2026-04-05T01:50:47.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748162,1775353847927,-1347.0,0.00013763,2,"2026-04-05T01:50:47.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748163,1775353847938,-1347.0,0.00013763,2,"2026-04-05T01:50:47.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748164,1775353847948,-1368.80725007,0.00013763,2,"2026-04-05T01:50:47.948",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748165,1775353847959,-500.0,0.00013773,2,"2026-04-05T01:50:47.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748166,1775353847968,-500.13152132,0.00013773,2,"2026-04-05T01:50:47.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748167,1775353847978,-1133.91184003,0.00013814,2,"2026-04-05T01:50:47.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748168,1775353847987,-166.66,0.00013836,2,"2026-04-05T01:50:47.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748169,1775353847998,-200.0,0.00013838,2,"2026-04-05T01:50:47.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748170,1775353848008,-1724.57206028,0.00013838,2,"2026-04-05T01:50:48.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748171,1775353848017,-346.25771876,0.00013872,2,"2026-04-05T01:50:48.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748172,1775353848027,-49383.11922508,0.00013884,2,"2026-04-05T01:50:48.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748173,1775353848036,-1389.4,0.00013901,2,"2026-04-05T01:50:48.036",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748174,1775353848046,-150.0,0.00013973,2,"2026-04-05T01:50:48.046",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748175,1775353848055,-166.66,0.00013973,2,"2026-04-05T01:50:48.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748176,1775353848064,-9601.90631203,0.00014006,2,"2026-04-05T01:50:48.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748177,1775353848074,-6568.17,0.00014075,2,"2026-04-05T01:50:48.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748178,1775353848083,-166.66,0.0001411,2,"2026-04-05T01:50:48.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748179,1775353848093,-1389.4,0.00014175,2,"2026-04-05T01:50:48.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748180,1775353848102,-504.16354975,0.00014224,2,"2026-04-05T01:50:48.102",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748181,1775353848111,-503.06293944,0.00014232,2,"2026-04-05T01:50:48.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748182,1775353848120,-500.0,0.00014232,2,"2026-04-05T01:50:48.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748183,1775353848130,-500.0,0.00014232,2,"2026-04-05T01:50:48.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748184,1775353848139,-602.57161545,0.00014232,2,"2026-04-05T01:50:48.139",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748185,1775353848149,-639.6,0.00014232,2,"2026-04-05T01:50:48.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748186,1775353848158,-923.76,0.00014232,2,"2026-04-05T01:50:48.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748187,1775353848167,-347.3,0.00014232,2,"2026-04-05T01:50:48.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748188,1775353848176,-506.02,0.00014232,2,"2026-04-05T01:50:48.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748189,1775353848186,-166.66,0.00014247,2,"2026-04-05T01:50:48.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748190,1775353848195,-150.0,0.00014247,2,"2026-04-05T01:50:48.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748191,1775353848205,-308.03873246,0.00014247,2,"2026-04-05T01:50:48.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748192,1775353848214,-627.70930647,0.00014247,2,"2026-04-05T01:50:48.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748193,1775353848223,-1000.0,0.00014247,2,"2026-04-05T01:50:48.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748194,1775353848232,-1000.0,0.00014247,2,"2026-04-05T01:50:48.232",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748195,1775353848241,-1000.0,0.00014247,2,"2026-04-05T01:50:48.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748196,1775353848250,-1000.0,0.00014247,2,"2026-04-05T01:50:48.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748197,1775353848259,-1000.0,0.00014247,2,"2026-04-05T01:50:48.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748198,1775353848268,-1000.0,0.00014247,2,"2026-04-05T01:50:48.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748199,1775353848277,-1000.0,0.00014247,2,"2026-04-05T01:50:48.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748200,1775353848287,-1000.0,0.00014247,2,"2026-04-05T01:50:48.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748201,1775353848298,-1000.0,0.00014247,2,"2026-04-05T01:50:48.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748202,1775353848308,-1000.0,0.00014247,2,"2026-04-05T01:50:48.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748203,1775353848317,-1000.0,0.00014247,2,"2026-04-05T01:50:48.317",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748204,1775353848327,-1000.0,0.00014247,2,"2026-04-05T01:50:48.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748205,1775353848337,-1000.0,0.00014247,2,"2026-04-05T01:50:48.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748206,1775353848346,-1003.05479874,0.00014247,2,"2026-04-05T01:50:48.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748207,1775353848355,-500.51473043,0.00014247,2,"2026-04-05T01:50:48.355",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748208,1775353848364,-1000.0,0.00014247,2,"2026-04-05T01:50:48.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748209,1775353848373,-1000.0,0.00014247,2,"2026-04-05T01:50:48.373",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748210,1775353848382,-1000.0,0.00014247,2,"2026-04-05T01:50:48.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748211,1775353848392,-1000.0,0.00014247,2,"2026-04-05T01:50:48.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748212,1775353848401,-1000.0,0.00014247,2,"2026-04-05T01:50:48.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748213,1775353848410,-1000.0,0.00014247,2,"2026-04-05T01:50:48.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748214,1775353848419,-1000.0,0.00014247,2,"2026-04-05T01:50:48.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748215,1775353848429,-920.84825679,0.00014247,2,"2026-04-05T01:50:48.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748216,1775353848438,-1000.0,0.00014247,2,"2026-04-05T01:50:48.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748217,1775353848447,-502.13162569,0.00014247,2,"2026-04-05T01:50:48.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748218,1775353848456,-392.40251215,0.00014247,2,"2026-04-05T01:50:48.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748219,1775353848465,-1000.0,0.00014247,2,"2026-04-05T01:50:48.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748220,1775353848475,-1000.0,0.00014247,2,"2026-04-05T01:50:48.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748221,1775353848484,-1000.0,0.00014247,2,"2026-04-05T01:50:48.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748222,1775353848493,-180.00096908,0.00014247,2,"2026-04-05T01:50:48.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748223,1775353848502,-1000.0,0.00014247,2,"2026-04-05T01:50:48.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748224,1775353848512,-1000.0,0.00014247,2,"2026-04-05T01:50:48.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748225,1775353848521,-1000.0,0.00014247,2,"2026-04-05T01:50:48.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748226,1775353848531,-1000.0,0.00014247,2,"2026-04-05T01:50:48.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748227,1775353848541,-1000.0,0.00014247,2,"2026-04-05T01:50:48.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748228,1775353848550,-189.74788311,0.00014247,2,"2026-04-05T01:50:48.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748229,1775353848559,-1000.0,0.00014247,2,"2026-04-05T01:50:48.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748230,1775353848568,-686.27125357,0.00014247,2,"2026-04-05T01:50:48.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748231,1775353848577,-212.23593966,0.00014247,2,"2026-04-05T01:50:48.577",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748232,1775353848587,-1000.0,0.00014247,2,"2026-04-05T01:50:48.587",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748233,1775353848596,-502.27815316,0.00014247,2,"2026-04-05T01:50:48.596",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748234,1775353848605,-1000.0,0.00014247,2,"2026-04-05T01:50:48.605",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748235,1775353848615,-1000.0,0.00014247,2,"2026-04-05T01:50:48.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748236,1775353848624,-1000.0,0.00014247,2,"2026-04-05T01:50:48.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748237,1775353848633,-500.33264559,0.00014247,2,"2026-04-05T01:50:48.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748238,1775353848642,-1000.0,0.00014247,2,"2026-04-05T01:50:48.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748239,1775353848651,-173.8465009,0.00014275,2,"2026-04-05T01:50:48.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748240,1775353848660,-165.82094526,0.00014321,2,"2026-04-05T01:50:48.660",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748241,1775353848669,-500.0,0.00014332,2,"2026-04-05T01:50:48.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748242,1775353848679,-2000.0,0.00014356,2,"2026-04-05T01:50:48.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748243,1775353848688,-150.14541725,0.00014375,2,"2026-04-05T01:50:48.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748244,1775353848698,-150.0,0.00014375,2,"2026-04-05T01:50:48.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748245,1775353848707,-150.0,0.00014375,2,"2026-04-05T01:50:48.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748246,1775353848716,-150.0,0.00014375,2,"2026-04-05T01:50:48.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748247,1775353848726,-150.0,0.00014375,2,"2026-04-05T01:50:48.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748248,1775353848736,-150.0,0.00014375,2,"2026-04-05T01:50:48.736",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748249,1775353848745,-150.0,0.00014375,2,"2026-04-05T01:50:48.745",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748250,1775353848754,-150.0,0.00014375,2,"2026-04-05T01:50:48.754",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748251,1775353848764,-150.0,0.00014375,2,"2026-04-05T01:50:48.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748252,1775353848773,-150.0,0.00014375,2,"2026-04-05T01:50:48.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748253,1775353848783,-150.0,0.00014375,2,"2026-04-05T01:50:48.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748254,1775353848792,-150.0,0.00014375,2,"2026-04-05T01:50:48.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748255,1775353848801,-150.0,0.00014375,2,"2026-04-05T01:50:48.801",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748256,1775353848810,-150.0,0.00014375,2,"2026-04-05T01:50:48.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748257,1775353848821,-150.05716299,0.00014375,2,"2026-04-05T01:50:48.821",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748258,1775353848831,-166.66,0.00014384,2,"2026-04-05T01:50:48.831",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748259,1775353848841,-200.0,0.00014386,2,"2026-04-05T01:50:48.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748260,1775353848849,-1788.38122651,0.00014386,2,"2026-04-05T01:50:48.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748261,1775353848859,-2000.0,0.00014387,2,"2026-04-05T01:50:48.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748262,1775353848867,-2000.0,0.00014387,2,"2026-04-05T01:50:48.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748263,1775353848876,-2000.0,0.00014387,2,"2026-04-05T01:50:48.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748264,1775353848886,-2000.0,0.00014387,2,"2026-04-05T01:50:48.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748265,1775353848895,-2000.0,0.00014387,2,"2026-04-05T01:50:48.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748266,1775353848904,-2000.0,0.00014387,2,"2026-04-05T01:50:48.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748267,1775353848914,-2000.0,0.00014387,2,"2026-04-05T01:50:48.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748268,1775353848923,-2000.0,0.00014387,2,"2026-04-05T01:50:48.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748269,1775353848932,-2000.0,0.00014387,2,"2026-04-05T01:50:48.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748270,1775353848941,-2000.0,0.00014387,2,"2026-04-05T01:50:48.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748271,1775353848950,-2000.0,0.00014387,2,"2026-04-05T01:50:48.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748272,1775353848959,-2000.0,0.00014387,2,"2026-04-05T01:50:48.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748273,1775353848968,-2000.0,0.00014387,2,"2026-04-05T01:50:48.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748274,1775353848977,-2000.0,0.00014387,2,"2026-04-05T01:50:48.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748275,1775353848986,-2000.0,0.00014387,2,"2026-04-05T01:50:48.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748276,1775353848996,-2000.0,0.00014387,2,"2026-04-05T01:50:48.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748277,1775353849005,-2000.0,0.00014387,2,"2026-04-05T01:50:49.005",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748278,1775353849015,-2000.0,0.00014387,2,"2026-04-05T01:50:49.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748279,1775353849024,-2000.0,0.00014387,2,"2026-04-05T01:50:49.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748280,1775353849033,-368.0,0.00014387,2,"2026-04-05T01:50:49.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748281,1775353849043,-150.0,0.00014398,2,"2026-04-05T01:50:49.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748282,1775353849053,-150.0,0.000144,2,"2026-04-05T01:50:49.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748283,1775353849062,-1408.79,0.000144,2,"2026-04-05T01:50:49.062",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748284,1775353849071,-150.0,0.0001441,2,"2026-04-05T01:50:49.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748285,1775353849081,-150.0,0.00014412,2,"2026-04-05T01:50:49.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748286,1775353849091,-150.0,0.00014417,2,"2026-04-05T01:50:49.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748287,1775353849100,-150.0,0.00014421,2,"2026-04-05T01:50:49.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748288,1775353849111,-150.0,0.00014421,2,"2026-04-05T01:50:49.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748289,1775353849121,-150.0,0.00014424,2,"2026-04-05T01:50:49.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748290,1775353849131,-150.0,0.00014442,2,"2026-04-05T01:50:49.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748291,1775353849140,-150.0,0.00014444,2,"2026-04-05T01:50:49.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748292,1775353849149,-150.0,0.00014445,2,"2026-04-05T01:50:49.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748293,1775353849159,-150.0,0.00014448,2,"2026-04-05T01:50:49.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748294,1775353849168,-1389.4,0.00014449,2,"2026-04-05T01:50:49.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748295,1775353849177,-150.0,0.00014449,2,"2026-04-05T01:50:49.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748296,1775353849187,-150.0,0.00014459,2,"2026-04-05T01:50:49.187",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748297,1775353849196,-288.07,0.0001446,2,"2026-04-05T01:50:49.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748298,1775353849206,-150.0,0.00014467,2,"2026-04-05T01:50:49.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748299,1775353849215,-150.0,0.00014467,2,"2026-04-05T01:50:49.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748300,1775353849225,-150.0,0.00014474,2,"2026-04-05T01:50:49.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748301,1775353849235,-150.0,0.0001448,2,"2026-04-05T01:50:49.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748302,1775353849244,-150.0,0.00014482,2,"2026-04-05T01:50:49.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748303,1775353849253,-150.0,0.00014484,2,"2026-04-05T01:50:49.253",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748304,1775353849263,-150.0,0.00014489,2,"2026-04-05T01:50:49.263",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748305,1775353849272,-1152.0,0.00014496,2,"2026-04-05T01:50:49.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748306,1775353849282,-4609.0,0.00014496,2,"2026-04-05T01:50:49.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748307,1775353849291,-1252.0,0.00014497,2,"2026-04-05T01:50:49.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748308,1775353849300,-150.0,0.00014498,2,"2026-04-05T01:50:49.300",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748309,1775353849309,-150.0,0.00014498,2,"2026-04-05T01:50:49.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748310,1775353849319,-881.74,0.00014499,2,"2026-04-05T01:50:49.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748311,1775353849328,-150.0,0.00014501,2,"2026-04-05T01:50:49.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748312,1775353849339,-1619.684,0.00014504,2,"2026-04-05T01:50:49.339",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748313,1775353849348,-150.0,0.00014508,2,"2026-04-05T01:50:49.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748314,1775353849358,-150.0,0.00014512,2,"2026-04-05T01:50:49.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748315,1775353849367,-150.0,0.00014512,2,"2026-04-05T01:50:49.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748316,1775353849376,-150.0,0.00014514,2,"2026-04-05T01:50:49.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748317,1775353849386,-150.0,0.00014521,2,"2026-04-05T01:50:49.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748318,1775353849396,-150.0,0.00014523,2,"2026-04-05T01:50:49.396",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748319,1775353849405,-1136.9361791,0.00014523,2,"2026-04-05T01:50:49.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748320,1775353849414,-150.0,0.00014535,2,"2026-04-05T01:50:49.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748321,1775353849423,-150.0,0.00014543,2,"2026-04-05T01:50:49.423",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748322,1775353849433,-150.0,0.00014547,2,"2026-04-05T01:50:49.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748323,1775353849442,-49383.11922508,0.00014548,2,"2026-04-05T01:50:49.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748324,1775353849452,-150.0,0.00014549,2,"2026-04-05T01:50:49.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748325,1775353849462,-150.0,0.00014557,2,"2026-04-05T01:50:49.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748326,1775353849471,-150.0,0.00014558,2,"2026-04-05T01:50:49.471",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748327,1775353849480,-150.0,0.00014558,2,"2026-04-05T01:50:49.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748328,1775353849490,-150.0,0.00014572,2,"2026-04-05T01:50:49.490",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748329,1775353849500,-150.0,0.00014575,2,"2026-04-05T01:50:49.500",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748330,1775353849510,-150.0,0.00014581,2,"2026-04-05T01:50:49.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748331,1775353849519,-150.0,0.00014584,2,"2026-04-05T01:50:49.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748332,1775353849528,-402.58,0.00014585,2,"2026-04-05T01:50:49.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748333,1775353849538,-150.0,0.00014586,2,"2026-04-05T01:50:49.538",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748334,1775353849547,-150.0,0.00014588,2,"2026-04-05T01:50:49.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748335,1775353849558,-150.0,0.00014593,2,"2026-04-05T01:50:49.558",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748336,1775353849567,-150.0,0.00014597,2,"2026-04-05T01:50:49.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748337,1775353849577,-160.9517,0.000146,2,"2026-04-05T01:50:49.577",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748338,1775353849586,-150.0,0.00014604,2,"2026-04-05T01:50:49.586",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748339,1775353849595,-150.0,0.00014604,2,"2026-04-05T01:50:49.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748340,1775353849604,-785.67,0.00014608,2,"2026-04-05T01:50:49.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748341,1775353849614,-402.58,0.00014613,2,"2026-04-05T01:50:49.614",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748342,1775353849624,-150.0,0.00014618,2,"2026-04-05T01:50:49.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748343,1775353849635,-150.0,0.00014621,2,"2026-04-05T01:50:49.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748344,1775353849644,-150.0,0.00014621,2,"2026-04-05T01:50:49.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748345,1775353849653,-150.0,0.00014626,2,"2026-04-05T01:50:49.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748346,1775353849662,-150.0,0.00014628,2,"2026-04-05T01:50:49.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748347,1775353849674,-150.0,0.00014629,2,"2026-04-05T01:50:49.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748348,1775353849682,-150.0,0.00014642,2,"2026-04-05T01:50:49.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748349,1775353849692,-150.0,0.00014646,2,"2026-04-05T01:50:49.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748350,1775353849702,-150.0,0.00014649,2,"2026-04-05T01:50:49.702",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748351,1775353849711,-150.0,0.00014649,2,"2026-04-05T01:50:49.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748352,1775353849721,-150.0,0.00014653,2,"2026-04-05T01:50:49.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748353,1775353849730,-150.0,0.00014666,2,"2026-04-05T01:50:49.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748354,1775353849741,-500.0,0.00014667,3,"2026-04-05T01:50:49.741",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748355,1775353849751,-150.0,0.0001467,2,"2026-04-05T01:50:49.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748356,1775353849761,-150.0,0.0001467,2,"2026-04-05T01:50:49.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748357,1775353849771,-150.0,0.00014672,2,"2026-04-05T01:50:49.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748358,1775353849781,-150.0,0.00014688,2,"2026-04-05T01:50:49.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748359,1775353849790,-150.0,0.00014695,2,"2026-04-05T01:50:49.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748360,1775353849800,-150.0,0.00014695,2,"2026-04-05T01:50:49.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748361,1775353849809,-150.0,0.00014695,2,"2026-04-05T01:50:49.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748362,1775353849818,-150.0,0.00014695,2,"2026-04-05T01:50:49.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748363,1775353849828,-160.9517,0.000147,2,"2026-04-05T01:50:49.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748364,1775353849838,-150.0,0.00014702,2,"2026-04-05T01:50:49.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748365,1775353849848,-150.0,0.00014708,2,"2026-04-05T01:50:49.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748366,1775353849857,-150.0,0.00014712,2,"2026-04-05T01:50:49.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748367,1775353849867,-150.0,0.00014718,2,"2026-04-05T01:50:49.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748368,1775353849876,-150.0,0.00014719,2,"2026-04-05T01:50:49.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748369,1775353849886,-150.0,0.00014723,2,"2026-04-05T01:50:49.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748370,1775353849895,-1389.4,0.00014723,2,"2026-04-05T01:50:49.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748371,1775353849905,-150.0,0.00014738,2,"2026-04-05T01:50:49.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748372,1775353849914,-500.0,0.00014739,2,"2026-04-05T01:50:49.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748373,1775353849925,-500.0,0.00014739,2,"2026-04-05T01:50:49.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748374,1775353849935,-639.6,0.00014739,2,"2026-04-05T01:50:49.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748375,1775353849945,-923.76,0.00014739,2,"2026-04-05T01:50:49.945",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748376,1775353849955,-506.02,0.00014739,2,"2026-04-05T01:50:49.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748377,1775353849965,-150.0,0.0001474,2,"2026-04-05T01:50:49.965",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748378,1775353849974,-150.0,0.0001474,2,"2026-04-05T01:50:49.974",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748379,1775353849983,-150.0,0.00014744,2,"2026-04-05T01:50:49.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748380,1775353849992,-150.0,0.00014744,2,"2026-04-05T01:50:49.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748381,1775353850003,-150.0,0.00014754,2,"2026-04-05T01:50:50.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748382,1775353850012,-150.0,0.00014757,2,"2026-04-05T01:50:50.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748383,1775353850022,-150.0,0.00014763,2,"2026-04-05T01:50:50.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748384,1775353850032,-150.0,0.00014769,2,"2026-04-05T01:50:50.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748385,1775353850042,-881.74,0.00014773,2,"2026-04-05T01:50:50.042",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748386,1775353850052,-150.0,0.00014775,2,"2026-04-05T01:50:50.052",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748387,1775353850061,-150.0,0.00014775,2,"2026-04-05T01:50:50.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748388,1775353850070,-150.0,0.00014775,2,"2026-04-05T01:50:50.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748389,1775353850080,-150.0,0.00014786,2,"2026-04-05T01:50:50.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748390,1775353850091,-150.0,0.00014786,2,"2026-04-05T01:50:50.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748391,1775353850100,-150.0,0.00014792,2,"2026-04-05T01:50:50.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748392,1775353850111,-150.0,0.00014793,2,"2026-04-05T01:50:50.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748393,1775353850121,-727.692277,0.00014795,2,"2026-04-05T01:50:50.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748394,1775353850131,-1500.0,0.00014795,2,"2026-04-05T01:50:50.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748395,1775353850140,-1500.0,0.00014795,2,"2026-04-05T01:50:50.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748396,1775353850150,-1502.36401508,0.00014795,2,"2026-04-05T01:50:50.150",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748397,1775353850159,-501.94346372,0.00014795,2,"2026-04-05T01:50:50.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748398,1775353850168,-1500.0,0.00014795,2,"2026-04-05T01:50:50.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748399,1775353850178,-1500.0,0.00014795,2,"2026-04-05T01:50:50.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748400,1775353850189,-1500.0,0.00014795,2,"2026-04-05T01:50:50.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748401,1775353850198,-1500.0,0.00014795,2,"2026-04-05T01:50:50.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748402,1775353850208,-1500.0,0.00014795,2,"2026-04-05T01:50:50.208",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748403,1775353850219,-1514.50772422,0.00014795,2,"2026-04-05T01:50:50.219",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748404,1775353850231,-1500.0,0.00014795,2,"2026-04-05T01:50:50.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748405,1775353850240,-953.31303788,0.00014795,2,"2026-04-05T01:50:50.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748406,1775353850250,-1500.0,0.00014795,2,"2026-04-05T01:50:50.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748407,1775353850260,-1500.0,0.00014795,2,"2026-04-05T01:50:50.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748408,1775353850269,-1500.0,0.00014795,2,"2026-04-05T01:50:50.269",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748409,1775353850279,-1500.0,0.00014795,2,"2026-04-05T01:50:50.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748410,1775353850484,-1500.0,0.00014795,2,"2026-04-05T01:50:50.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748411,1775353850494,-1500.0,0.00014795,2,"2026-04-05T01:50:50.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748412,1775353850503,-1535.04648556,0.00014795,2,"2026-04-05T01:50:50.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748413,1775353850513,-1500.0,0.00014795,2,"2026-04-05T01:50:50.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748414,1775353850523,-1500.0,0.00014795,2,"2026-04-05T01:50:50.523",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748415,1775353850532,-1500.0,0.00014795,2,"2026-04-05T01:50:50.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748416,1775353850541,-1500.0,0.00014795,2,"2026-04-05T01:50:50.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748417,1775353850551,-1506.60866792,0.00014795,2,"2026-04-05T01:50:50.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748418,1775353850560,-1500.0,0.00014795,2,"2026-04-05T01:50:50.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748419,1775353850569,-1500.0,0.00014795,2,"2026-04-05T01:50:50.569",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748420,1775353850579,-1500.0,0.00014795,2,"2026-04-05T01:50:50.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748421,1775353850587,-1500.0,0.00014795,2,"2026-04-05T01:50:50.587",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748422,1775353850597,-1413.46382838,0.00014795,2,"2026-04-05T01:50:50.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748423,1775353850606,-1500.0,0.00014795,2,"2026-04-05T01:50:50.606",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748424,1775353850616,-1500.0,0.00014795,2,"2026-04-05T01:50:50.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748425,1775353850625,-418.3764967,0.00014795,2,"2026-04-05T01:50:50.625",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748426,1775353850635,-1500.0,0.00014795,2,"2026-04-05T01:50:50.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748427,1775353850644,-1500.0,0.00014795,2,"2026-04-05T01:50:50.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748428,1775353850654,-150.0,0.00014796,2,"2026-04-05T01:50:50.654",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748429,1775353850664,-160.9517,0.000148,2,"2026-04-05T01:50:50.664",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748430,1775353850674,-150.0,0.00014801,2,"2026-04-05T01:50:50.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748431,1775353850684,-150.0,0.00014809,2,"2026-04-05T01:50:50.684",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748432,1775353850693,-370.52,0.00014809,2,"2026-04-05T01:50:50.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748433,1775353850703,-150.0,0.00014811,2,"2026-04-05T01:50:50.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748434,1775353850714,-150.0,0.00014818,2,"2026-04-05T01:50:50.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748435,1775353850723,-150.0,0.00014827,2,"2026-04-05T01:50:50.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748436,1775353850733,-150.0,0.00014832,2,"2026-04-05T01:50:50.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748437,1775353850742,-150.0,0.00014832,2,"2026-04-05T01:50:50.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748438,1775353850751,-160.0,0.00014833,2,"2026-04-05T01:50:50.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748439,1775353850761,-150.0,0.00014838,2,"2026-04-05T01:50:50.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748440,1775353850771,-150.0,0.00014841,2,"2026-04-05T01:50:50.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748441,1775353850780,-150.0,0.00014842,2,"2026-04-05T01:50:50.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748442,1775353850791,-150.0,0.00014847,2,"2026-04-05T01:50:50.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748443,1775353850801,-150.0,0.00014855,2,"2026-04-05T01:50:50.801",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748444,1775353850812,-150.0,0.00014861,2,"2026-04-05T01:50:50.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748445,1775353850821,-150.0,0.00014867,2,"2026-04-05T01:50:50.821",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748446,1775353850832,-150.0,0.00014867,2,"2026-04-05T01:50:50.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748447,1775353850842,-1600.0,0.00014869,2,"2026-04-05T01:50:50.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748448,1775353850851,-150.0,0.00014877,2,"2026-04-05T01:50:50.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748449,1775353850860,-150.0,0.00014877,2,"2026-04-05T01:50:50.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748450,1775353850869,-150.0,0.0001488,2,"2026-04-05T01:50:50.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748451,1775353850877,-785.67,0.00014882,2,"2026-04-05T01:50:50.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748452,1775353850887,-150.0,0.00014884,2,"2026-04-05T01:50:50.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748453,1775353850896,-150.0,0.00014891,2,"2026-04-05T01:50:50.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748454,1775353850905,-150.0,0.00014896,2,"2026-04-05T01:50:50.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748455,1775353850916,-160.9517,0.000149,2,"2026-04-05T01:50:50.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748456,1775353850925,-150.0,0.000149,2,"2026-04-05T01:50:50.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748457,1775353850935,-150.0,0.00014908,2,"2026-04-05T01:50:50.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748458,1775353850944,-150.0,0.00014908,2,"2026-04-05T01:50:50.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748459,1775353850953,-150.0,0.00014916,2,"2026-04-05T01:50:50.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748460,1775353850962,-150.0,0.0001492,2,"2026-04-05T01:50:50.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748461,1775353850971,-150.0,0.00014922,2,"2026-04-05T01:50:50.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748462,1775353850980,-150.0,0.00014923,2,"2026-04-05T01:50:50.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748463,1775353850989,-150.0,0.00014923,2,"2026-04-05T01:50:50.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748464,1775353850998,-150.0,0.00014931,2,"2026-04-05T01:50:50.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748465,1775353851008,-200.0,0.00014934,2,"2026-04-05T01:50:51.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748466,1775353851017,-869.74977755,0.00014934,2,"2026-04-05T01:50:51.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748467,1775353851027,-150.0,0.00014941,2,"2026-04-05T01:50:51.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748468,1775353851036,-150.0,0.00014946,2,"2026-04-05T01:50:51.036",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748469,1775353851045,-150.0,0.00014956,2,"2026-04-05T01:50:51.045",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748470,1775353851055,-1105.5079588,0.00014962,2,"2026-04-05T01:50:51.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748471,1775353851064,-1752.27845808,0.00014962,2,"2026-04-05T01:50:51.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748472,1775353851073,-3634.19823712,0.00014962,2,"2026-04-05T01:50:51.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748473,1775353851082,-150.0,0.00014964,2,"2026-04-05T01:50:51.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748474,1775353851092,-150.0,0.00014965,2,"2026-04-05T01:50:51.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748475,1775353851101,-150.0,0.00014966,2,"2026-04-05T01:50:51.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748476,1775353851111,-150.0,0.00014969,2,"2026-04-05T01:50:51.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748477,1775353851120,-150.0,0.00014969,2,"2026-04-05T01:50:51.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748478,1775353851129,-150.0,0.00014974,2,"2026-04-05T01:50:51.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748479,1775353851139,-150.0,0.0001499,2,"2026-04-05T01:50:51.139",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748480,1775353851148,-150.0,0.0001499,2,"2026-04-05T01:50:51.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748481,1775353851157,-150.0,0.00014991,2,"2026-04-05T01:50:51.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748482,1775353851167,-150.0,0.00014992,2,"2026-04-05T01:50:51.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748483,1775353851176,-1389.4,0.00014997,2,"2026-04-05T01:50:51.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748484,1775353851186,-300.0,0.00015,2,"2026-04-05T01:50:51.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748485,1775353851195,-150.0,0.00015,2,"2026-04-05T01:50:51.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748486,1775353851205,-150.0,0.00015006,2,"2026-04-05T01:50:51.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748487,1775353851214,-666.1785847,0.00015011,2,"2026-04-05T01:50:51.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748488,1775353851223,-150.0,0.00015014,2,"2026-04-05T01:50:51.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748489,1775353851233,-150.0,0.00015014,2,"2026-04-05T01:50:51.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748490,1775353851242,-150.0,0.00015014,2,"2026-04-05T01:50:51.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748491,1775353851252,-150.0,0.00015014,2,"2026-04-05T01:50:51.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748492,1775353851261,-150.0,0.00015029,2,"2026-04-05T01:50:51.261",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748493,1775353851271,-150.0,0.00015035,2,"2026-04-05T01:50:51.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748494,1775353851280,-150.0,0.00015037,2,"2026-04-05T01:50:51.280",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748495,1775353851289,-150.0,0.00015039,2,"2026-04-05T01:50:51.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748496,1775353851299,-150.0,0.00015041,2,"2026-04-05T01:50:51.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748497,1775353851308,-883.64,0.00015047,2,"2026-04-05T01:50:51.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748498,1775353851318,-150.0,0.00015048,2,"2026-04-05T01:50:51.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748499,1775353851328,-150.0,0.0001506,2,"2026-04-05T01:50:51.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748500,1775353851338,-150.0,0.0001506,2,"2026-04-05T01:50:51.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748501,1775353851348,-150.0,0.00015063,2,"2026-04-05T01:50:51.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748502,1775353851357,-150.0,0.00015065,2,"2026-04-05T01:50:51.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748503,1775353851367,-900.0,0.00015068,2,"2026-04-05T01:50:51.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748504,1775353851376,-800.96674089,0.00015068,2,"2026-04-05T01:50:51.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748505,1775353851385,-150.0,0.0001507,2,"2026-04-05T01:50:51.385",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748506,1775353851395,-150.0,0.00015083,2,"2026-04-05T01:50:51.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748507,1775353851404,-150.0,0.00015088,2,"2026-04-05T01:50:51.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748508,1775353851414,-150.0,0.0001509,2,"2026-04-05T01:50:51.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748509,1775353851425,-150.0,0.00015101,2,"2026-04-05T01:50:51.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748510,1775353851435,-150.0,0.00015105,2,"2026-04-05T01:50:51.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748511,1775353851445,-150.0,0.00015106,2,"2026-04-05T01:50:51.445",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748512,1775353851455,-150.0,0.00015106,2,"2026-04-05T01:50:51.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748513,1775353851466,-150.0,0.00015107,2,"2026-04-05T01:50:51.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748514,1775353851475,-150.0,0.00015113,2,"2026-04-05T01:50:51.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748515,1775353851485,-150.0,0.00015113,2,"2026-04-05T01:50:51.485",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748516,1775353851495,-150.0,0.00015121,2,"2026-04-05T01:50:51.495",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748517,1775353851504,-150.0,0.00015128,2,"2026-04-05T01:50:51.504",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748518,1775353851514,-150.0,0.00015132,2,"2026-04-05T01:50:51.514",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748519,1775353851526,-150.0,0.00015137,2,"2026-04-05T01:50:51.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748520,1775353851536,-150.0,0.00015138,2,"2026-04-05T01:50:51.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748521,1775353851547,-150.0,0.00015139,2,"2026-04-05T01:50:51.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748522,1775353851556,-150.0,0.00015151,2,"2026-04-05T01:50:51.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748523,1775353851566,-150.0,0.00015151,2,"2026-04-05T01:50:51.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748524,1775353851576,-902.56,0.00015156,2,"2026-04-05T01:50:51.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748525,1775353851585,-500.0,0.00015157,2,"2026-04-05T01:50:51.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748526,1775353851595,-500.0,0.00015157,2,"2026-04-05T01:50:51.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748527,1775353851604,-639.6,0.00015157,2,"2026-04-05T01:50:51.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748528,1775353851614,-923.76,0.00015157,2,"2026-04-05T01:50:51.614",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748529,1775353851623,-506.02,0.00015157,2,"2026-04-05T01:50:51.623",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748530,1775353851633,-150.0,0.00015162,2,"2026-04-05T01:50:51.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748531,1775353851643,-150.0,0.00015174,2,"2026-04-05T01:50:51.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748532,1775353851653,-150.0,0.00015174,2,"2026-04-05T01:50:51.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748533,1775353851663,-150.0,0.00015174,2,"2026-04-05T01:50:51.663",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748534,1775353851672,-150.0,0.00015174,2,"2026-04-05T01:50:51.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748535,1775353851683,-150.0,0.00015174,2,"2026-04-05T01:50:51.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748536,1775353851693,-150.0,0.00015174,2,"2026-04-05T01:50:51.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748537,1775353851705,-150.0,0.00015174,2,"2026-04-05T01:50:51.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748538,1775353851714,-150.0,0.00015174,2,"2026-04-05T01:50:51.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748539,1775353851724,-150.0,0.00015186,2,"2026-04-05T01:50:51.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748540,1775353851736,-150.0,0.00015197,2,"2026-04-05T01:50:51.736",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748541,1775353851746,-150.0,0.00015197,2,"2026-04-05T01:50:51.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748542,1775353851755,-478.15461534,0.00015198,2,"2026-04-05T01:50:51.755",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748543,1775353851764,-578.20924308,0.00015199,2,"2026-04-05T01:50:51.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748544,1775353851777,-500.0,0.00015199,2,"2026-04-05T01:50:51.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748545,1775353851787,-500.0,0.00015199,2,"2026-04-05T01:50:51.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748546,1775353851797,-831.1559529,0.00015199,2,"2026-04-05T01:50:51.797",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748547,1775353851808,-200.0,0.00015199,2,"2026-04-05T01:50:51.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748548,1775353851817,-500.0,0.00015199,2,"2026-04-05T01:50:51.817",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748549,1775353851827,-209.40437684,0.00015199,2,"2026-04-05T01:50:51.827",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748550,1775353851837,-1428.38747117,0.00015199,2,"2026-04-05T01:50:51.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748551,1775353851847,-500.0,0.00015199,2,"2026-04-05T01:50:51.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748552,1775353851857,-500.0,0.00015199,2,"2026-04-05T01:50:51.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748553,1775353851866,-500.0,0.00015199,2,"2026-04-05T01:50:51.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748554,1775353851876,-151.0,0.00015199,2,"2026-04-05T01:50:51.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748555,1775353851885,-500.0,0.00015199,2,"2026-04-05T01:50:51.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748556,1775353851897,-151.0,0.00015199,2,"2026-04-05T01:50:51.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748557,1775353851908,-500.0,0.00015199,2,"2026-04-05T01:50:51.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748558,1775353851919,-151.0,0.00015199,2,"2026-04-05T01:50:51.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748559,1775353851929,-500.0,0.00015199,2,"2026-04-05T01:50:51.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748560,1775353851939,-500.0,0.00015199,2,"2026-04-05T01:50:51.939",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748561,1775353851950,-154.76515316,0.00015199,2,"2026-04-05T01:50:51.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748562,1775353851960,-500.0,0.00015199,2,"2026-04-05T01:50:51.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748563,1775353851969,-500.0,0.00015199,2,"2026-04-05T01:50:51.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748564,1775353851978,-250.0,0.00015199,2,"2026-04-05T01:50:51.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748565,1775353851988,-250.0,0.00015199,2,"2026-04-05T01:50:51.988",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748566,1775353851998,-209.40437684,0.00015199,2,"2026-04-05T01:50:51.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748567,1775353852009,-250.0,0.00015199,2,"2026-04-05T01:50:52.009",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748568,1775353852018,-250.0,0.00015199,2,"2026-04-05T01:50:52.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748569,1775353852028,-250.0,0.00015199,2,"2026-04-05T01:50:52.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748570,1775353852037,-250.0,0.00015199,2,"2026-04-05T01:50:52.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748571,1775353852046,-250.0,0.00015199,2,"2026-04-05T01:50:52.046",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748572,1775353852056,-250.0,0.00015199,2,"2026-04-05T01:50:52.056",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748573,1775353852066,-250.0,0.00015199,2,"2026-04-05T01:50:52.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748574,1775353852076,-250.0,0.00015199,2,"2026-04-05T01:50:52.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748575,1775353852085,-250.0,0.00015199,2,"2026-04-05T01:50:52.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748576,1775353852095,-500.0,0.00015199,2,"2026-04-05T01:50:52.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748577,1775353852104,-500.0,0.00015199,2,"2026-04-05T01:50:52.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748578,1775353852114,-500.0,0.00015199,2,"2026-04-05T01:50:52.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748579,1775353852124,-500.0,0.00015199,2,"2026-04-05T01:50:52.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748580,1775353852134,-174.61919141,0.00015199,2,"2026-04-05T01:50:52.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748581,1775353852144,-500.0,0.00015199,2,"2026-04-05T01:50:52.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748582,1775353852154,-500.0,0.00015199,2,"2026-04-05T01:50:52.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748583,1775353852165,-500.0,0.00015199,2,"2026-04-05T01:50:52.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748584,1775353852177,-500.0,0.00015199,2,"2026-04-05T01:50:52.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748585,1775353852188,-743.50770149,0.00015199,2,"2026-04-05T01:50:52.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748586,1775353852198,-500.0,0.00015199,2,"2026-04-05T01:50:52.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748587,1775353852209,-500.0,0.00015199,2,"2026-04-05T01:50:52.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748588,1775353852218,-500.0,0.00015199,2,"2026-04-05T01:50:52.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748589,1775353852228,-151.0,0.00015199,2,"2026-04-05T01:50:52.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748590,1775353852238,-200.0,0.00015199,2,"2026-04-05T01:50:52.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748591,1775353852247,-157.03985341,0.00015199,2,"2026-04-05T01:50:52.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748592,1775353852257,-279.9045709,0.00015199,2,"2026-04-05T01:50:52.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748593,1775353852268,-170.0,0.00015199,2,"2026-04-05T01:50:52.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748594,1775353852278,-170.0,0.00015199,2,"2026-04-05T01:50:52.278",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748595,1775353852289,-170.0,0.00015199,2,"2026-04-05T01:50:52.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748596,1775353852298,-170.0,0.00015199,2,"2026-04-05T01:50:52.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748597,1775353852308,-170.0,0.00015199,2,"2026-04-05T01:50:52.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748598,1775353852318,-500.0,0.00015199,2,"2026-04-05T01:50:52.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748599,1775353852329,-170.0,0.00015199,2,"2026-04-05T01:50:52.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748600,1775353852338,-500.0,0.00015199,2,"2026-04-05T01:50:52.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748601,1775353852349,-170.0,0.00015199,2,"2026-04-05T01:50:52.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748602,1775353852360,-500.0,0.00015199,2,"2026-04-05T01:50:52.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748603,1775353852370,-170.0,0.00015199,2,"2026-04-05T01:50:52.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748604,1775353852380,-500.0,0.00015199,2,"2026-04-05T01:50:52.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748605,1775353852390,-500.0,0.00015199,2,"2026-04-05T01:50:52.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748606,1775353852399,-170.0,0.00015199,2,"2026-04-05T01:50:52.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748607,1775353852409,-170.0,0.00015199,2,"2026-04-05T01:50:52.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748608,1775353852419,-170.0,0.00015199,2,"2026-04-05T01:50:52.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748609,1775353852428,-7562.88024218,0.000152,2,"2026-04-05T01:50:52.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748610,1775353852438,-5000.0,0.000152,2,"2026-04-05T01:50:52.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748611,1775353852447,-5000.0,0.000152,2,"2026-04-05T01:50:52.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748612,1775353852458,-5000.0,0.000152,2,"2026-04-05T01:50:52.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748613,1775353852468,-5000.0,0.000152,2,"2026-04-05T01:50:52.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748614,1775353852480,-150.0,0.00015209,2,"2026-04-05T01:50:52.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748615,1775353852490,-150.0,0.0001521,2,"2026-04-05T01:50:52.490",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748616,1775353852499,-150.0,0.00015211,2,"2026-04-05T01:50:52.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748617,1775353852509,-150.0,0.00015216,2,"2026-04-05T01:50:52.509",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748618,1775353852519,-150.0,0.0001522,2,"2026-04-05T01:50:52.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748619,1775353852528,-150.0,0.00015227,2,"2026-04-05T01:50:52.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748620,1775353852538,-150.0,0.00015235,2,"2026-04-05T01:50:52.538",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748621,1775353852547,-150.0,0.00015235,2,"2026-04-05T01:50:52.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748622,1775353852556,-150.0,0.00015241,2,"2026-04-05T01:50:52.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748623,1775353852566,-150.0,0.00015242,2,"2026-04-05T01:50:52.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748624,1775353852575,-150.0,0.00015242,2,"2026-04-05T01:50:52.575",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748625,1775353852585,-150.0,0.00015243,2,"2026-04-05T01:50:52.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748626,1775353852594,-150.0,0.00015247,2,"2026-04-05T01:50:52.594",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748627,1775353852604,-500.0,0.00015254,2,"2026-04-05T01:50:52.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748628,1775353852613,-151.0,0.00015254,2,"2026-04-05T01:50:52.613",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748629,1775353852623,-150.0,0.00015258,2,"2026-04-05T01:50:52.623",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748630,1775353852633,-150.0,0.0001526,2,"2026-04-05T01:50:52.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748631,1775353852642,-150.0,0.00015265,2,"2026-04-05T01:50:52.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748632,1775353852651,-1389.4,0.00015271,2,"2026-04-05T01:50:52.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748633,1775353852661,-150.0,0.00015278,2,"2026-04-05T01:50:52.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748634,1775353852670,-150.0,0.00015283,2,"2026-04-05T01:50:52.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748635,1775353852679,-150.0,0.00015285,2,"2026-04-05T01:50:52.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748636,1775353852688,-150.0,0.00015288,2,"2026-04-05T01:50:52.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748637,1775353852698,-150.0,0.00015288,2,"2026-04-05T01:50:52.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748638,1775353852707,-150.0,0.000153,2,"2026-04-05T01:50:52.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748639,1775353852717,-150.0,0.00015307,2,"2026-04-05T01:50:52.717",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748640,1775353852726,-500.0,0.00015309,2,"2026-04-05T01:50:52.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748641,1775353852735,-151.0,0.00015309,2,"2026-04-05T01:50:52.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748642,1775353852744,-150.0,0.00015309,2,"2026-04-05T01:50:52.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748643,1775353852753,-150.0,0.00015311,2,"2026-04-05T01:50:52.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748644,1775353852762,-150.0,0.00015313,2,"2026-04-05T01:50:52.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748645,1775353852772,-150.0,0.00015319,2,"2026-04-05T01:50:52.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748646,1775353852781,-150.0,0.00015334,2,"2026-04-05T01:50:52.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748647,1775353852791,-150.0,0.00015334,2,"2026-04-05T01:50:52.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748648,1775353852800,-150.0,0.00015334,2,"2026-04-05T01:50:52.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748649,1775353852809,-150.0,0.00015334,2,"2026-04-05T01:50:52.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748650,1775353852819,-150.0,0.00015342,2,"2026-04-05T01:50:52.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748651,1775353852828,-2000.0,0.00015342,2,"2026-04-05T01:50:52.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748652,1775353852837,-2000.0,0.00015342,2,"2026-04-05T01:50:52.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748653,1775353852847,-1313.52916887,0.00015342,2,"2026-04-05T01:50:52.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748654,1775353852856,-568.54783961,0.00015342,2,"2026-04-05T01:50:52.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748655,1775353852866,-1506.85879324,0.00015342,2,"2026-04-05T01:50:52.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748656,1775353852875,-915.49762245,0.00015342,2,"2026-04-05T01:50:52.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748657,1775353852885,-505.32828533,0.00015342,2,"2026-04-05T01:50:52.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748658,1775353852976,-2000.0,0.00015342,2,"2026-04-05T01:50:52.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748659,1775353852985,-2000.0,0.00015342,2,"2026-04-05T01:50:52.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748660,1775353852994,-2000.0,0.00015342,2,"2026-04-05T01:50:52.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748661,1775353853003,-2000.0,0.00015342,2,"2026-04-05T01:50:53.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748662,1775353853012,-2000.0,0.00015342,2,"2026-04-05T01:50:53.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748663,1775353853021,-2000.0,0.00015342,2,"2026-04-05T01:50:53.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748664,1775353853031,-2000.0,0.00015342,2,"2026-04-05T01:50:53.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748665,1775353853040,-2000.0,0.00015342,2,"2026-04-05T01:50:53.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748666,1775353853050,-2000.0,0.00015342,2,"2026-04-05T01:50:53.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748667,1775353853060,-2000.0,0.00015342,2,"2026-04-05T01:50:53.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748668,1775353853069,-2000.0,0.00015342,2,"2026-04-05T01:50:53.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748669,1775353853079,-692.44434622,0.00015342,2,"2026-04-05T01:50:53.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748670,1775353853088,-1689.37318328,0.00015342,2,"2026-04-05T01:50:53.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748671,1775353853097,-2000.0,0.00015342,2,"2026-04-05T01:50:53.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748672,1775353853107,-643.48326881,0.00015342,2,"2026-04-05T01:50:53.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748673,1775353853132,-2087.30238441,0.00015342,2,"2026-04-05T01:50:53.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748674,1775353853141,-2000.0,0.00015342,2,"2026-04-05T01:50:53.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748675,1775353853151,-1347.07116371,0.00015342,2,"2026-04-05T01:50:53.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748676,1775353853160,-2000.0,0.00015342,2,"2026-04-05T01:50:53.160",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748677,1775353853169,-150.0,0.00015348,2,"2026-04-05T01:50:53.169",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748678,1775353853179,-150.0,0.00015355,2,"2026-04-05T01:50:53.179",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748679,1775353853189,-150.0,0.00015357,2,"2026-04-05T01:50:53.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748680,1775353853199,-150.0,0.00015358,2,"2026-04-05T01:50:53.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748681,1775353853208,-150.0,0.00015358,2,"2026-04-05T01:50:53.208",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748682,1775353853217,-500.0,0.00015364,2,"2026-04-05T01:50:53.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748683,1775353853227,-151.0,0.00015364,2,"2026-04-05T01:50:53.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748684,1775353853236,-150.0,0.00015374,2,"2026-04-05T01:50:53.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748685,1775353853246,-150.0,0.00015379,2,"2026-04-05T01:50:53.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748686,1775353853255,-150.0,0.00015379,2,"2026-04-05T01:50:53.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748687,1775353853264,-150.0,0.00015382,2,"2026-04-05T01:50:53.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748688,1775353853273,-150.0,0.00015383,2,"2026-04-05T01:50:53.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748689,1775353853283,-150.0,0.00015384,2,"2026-04-05T01:50:53.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748690,1775353853293,-350.0,0.00015385,2,"2026-04-05T01:50:53.293",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748691,1775353853303,-150.0,0.00015392,2,"2026-04-05T01:50:53.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748692,1775353853312,-150.0,0.00015402,2,"2026-04-05T01:50:53.312",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748693,1775353853321,-150.0,0.00015407,2,"2026-04-05T01:50:53.321",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748694,1775353853331,-150.0,0.00015417,2,"2026-04-05T01:50:53.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748695,1775353853340,-500.0,0.00015419,2,"2026-04-05T01:50:53.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748696,1775353853351,-151.0,0.00015419,2,"2026-04-05T01:50:53.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748697,1775353853360,-150.0,0.00015425,2,"2026-04-05T01:50:53.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748698,1775353853369,-150.0,0.00015425,2,"2026-04-05T01:50:53.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748699,1775353853378,-150.0,0.00015426,2,"2026-04-05T01:50:53.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748700,1775353853388,-150.0,0.00015428,2,"2026-04-05T01:50:53.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748701,1775353853397,-150.0,0.00015432,2,"2026-04-05T01:50:53.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748702,1775353853407,-150.0,0.0001544,2,"2026-04-05T01:50:53.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748703,1775353853417,-150.0,0.0001544,2,"2026-04-05T01:50:53.417",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748704,1775353853426,-150.0,0.00015448,2,"2026-04-05T01:50:53.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748705,1775353853436,-150.0,0.00015452,2,"2026-04-05T01:50:53.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748706,1775353853446,-150.0,0.00015457,2,"2026-04-05T01:50:53.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748707,1775353853455,-150.0,0.00015464,2,"2026-04-05T01:50:53.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748708,1775353853464,-150.0,0.00015468,2,"2026-04-05T01:50:53.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748709,1775353853474,-150.0,0.00015471,2,"2026-04-05T01:50:53.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748710,1775353853483,-150.0,0.00015471,2,"2026-04-05T01:50:53.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748711,1775353853492,-500.0,0.00015474,2,"2026-04-05T01:50:53.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748712,1775353853502,-151.0,0.00015474,2,"2026-04-05T01:50:53.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748713,1775353853511,-150.0,0.00015481,2,"2026-04-05T01:50:53.511",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748714,1775353853520,-150.0,0.00015481,2,"2026-04-05T01:50:53.520",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748715,1775353853530,-201.99389817,0.00015482,2,"2026-04-05T01:50:53.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748716,1775353853540,-150.0,0.00015486,2,"2026-04-05T01:50:53.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748717,1775353853550,-150.0,0.00015493,2,"2026-04-05T01:50:53.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748718,1775353853559,-730.84360012,0.000155,2,"2026-04-05T01:50:53.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748719,1775353853568,-150.0,0.00015501,2,"2026-04-05T01:50:53.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748720,1775353853578,-150.0,0.00015506,2,"2026-04-05T01:50:53.578",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748721,1775353853587,-150.0,0.00015507,2,"2026-04-05T01:50:53.587",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748722,1775353853596,-4000.0,0.00015507,2,"2026-04-05T01:50:53.596",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748723,1775353853605,-150.0,0.0001551,2,"2026-04-05T01:50:53.605",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748724,1775353853615,-1481.105408,0.00015513,2,"2026-04-05T01:50:53.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748725,1775353853623,-150.0,0.00015516,2,"2026-04-05T01:50:53.623",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748726,1775353853632,-150.0,0.00015516,2,"2026-04-05T01:50:53.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748727,1775353853641,-150.0,0.00015521,2,"2026-04-05T01:50:53.641",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748728,1775353853651,-500.0,0.00015529,2,"2026-04-05T01:50:53.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748729,1775353853661,-151.0,0.00015529,2,"2026-04-05T01:50:53.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748730,1775353853670,-150.0,0.0001553,2,"2026-04-05T01:50:53.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748731,1775353853679,-8422.99193755,0.00015535,2,"2026-04-05T01:50:53.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748732,1775353853689,-871.95012592,0.00015535,2,"2026-04-05T01:50:53.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748733,1775353853698,-150.0,0.00015537,2,"2026-04-05T01:50:53.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748734,1775353853709,-150.0,0.00015539,2,"2026-04-05T01:50:53.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748735,1775353853718,-1389.44991205,0.00015545,2,"2026-04-05T01:50:53.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748736,1775353853728,-150.0,0.00015547,2,"2026-04-05T01:50:53.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748737,1775353853738,-5888.0,0.00015547,2,"2026-04-05T01:50:53.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748738,1775353853748,-150.0,0.00015552,2,"2026-04-05T01:50:53.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748739,1775353853758,-150.0,0.00015555,2,"2026-04-05T01:50:53.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748740,1775353853767,-150.0,0.00015556,2,"2026-04-05T01:50:53.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748741,1775353853777,-192.04,0.00015556,2,"2026-04-05T01:50:53.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748742,1775353853787,-150.0,0.00015562,2,"2026-04-05T01:50:53.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748743,1775353853796,-150.0,0.00015562,2,"2026-04-05T01:50:53.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748744,1775353853806,-150.0,0.00015573,2,"2026-04-05T01:50:53.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748745,1775353853816,-150.0,0.00015573,2,"2026-04-05T01:50:53.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748746,1775353853826,-150.0,0.00015573,2,"2026-04-05T01:50:53.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748747,1775353853835,-150.0,0.00015579,2,"2026-04-05T01:50:53.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748748,1775353853845,-500.0,0.00015584,2,"2026-04-05T01:50:53.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748749,1775353853854,-151.0,0.00015584,2,"2026-04-05T01:50:53.854",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748750,1775353853864,-150.0,0.00015585,2,"2026-04-05T01:50:53.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748751,1775353853874,-150.0,0.00015591,2,"2026-04-05T01:50:53.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748752,1775353853883,-150.0,0.00015594,2,"2026-04-05T01:50:53.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748753,1775353853894,-2000.0,0.00015601,2,"2026-04-05T01:50:53.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748754,1775353853903,-150.0,0.00015604,2,"2026-04-05T01:50:53.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748755,1775353853913,-150.0,0.00015604,2,"2026-04-05T01:50:53.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748756,1775353853923,-150.0,0.00015608,2,"2026-04-05T01:50:53.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748757,1775353853932,-150.0,0.00015608,2,"2026-04-05T01:50:53.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748758,1775353853942,-150.0,0.0001561,2,"2026-04-05T01:50:53.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748759,1775353853952,-150.0,0.00015625,2,"2026-04-05T01:50:53.952",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748760,1775353853961,-150.0,0.00015629,2,"2026-04-05T01:50:53.961",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748761,1775353853971,-150.0,0.0001563,2,"2026-04-05T01:50:53.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748762,1775353853980,-150.0,0.00015636,2,"2026-04-05T01:50:53.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748763,1775353853991,-192.04,0.00015638,2,"2026-04-05T01:50:53.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748764,1775353854000,-500.0,0.00015639,2,"2026-04-05T01:50:54.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748765,1775353854010,-151.0,0.00015639,2,"2026-04-05T01:50:54.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748766,1775353854019,-150.0,0.0001564,2,"2026-04-05T01:50:54.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748767,1775353854028,-19842.52,0.00015642,2,"2026-04-05T01:50:54.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748768,1775353854038,-150.0,0.00015646,2,"2026-04-05T01:50:54.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748769,1775353854048,-150.0,0.00015653,2,"2026-04-05T01:50:54.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748770,1775353854058,-150.0,0.00015653,2,"2026-04-05T01:50:54.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748771,1775353854067,-150.0,0.00015653,2,"2026-04-05T01:50:54.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748772,1775353854077,-150.0,0.00015653,2,"2026-04-05T01:50:54.077",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748773,1775353854086,-150.0,0.0001566,2,"2026-04-05T01:50:54.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748774,1775353854096,-5888.0,0.00015671,2,"2026-04-05T01:50:54.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748775,1775353854124,-150.0,0.00015676,2,"2026-04-05T01:50:54.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748776,1775353854134,-150.0,0.00015678,2,"2026-04-05T01:50:54.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748777,1775353854143,-150.0,0.00015678,2,"2026-04-05T01:50:54.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748778,1775353854153,-500.0,0.00015679,2,"2026-04-05T01:50:54.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748779,1775353854163,-500.0,0.00015679,2,"2026-04-05T01:50:54.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748780,1775353854173,-639.6,0.00015679,2,"2026-04-05T01:50:54.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748781,1775353854183,-923.76,0.00015679,2,"2026-04-05T01:50:54.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748782,1775353854192,-506.02,0.00015679,2,"2026-04-05T01:50:54.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748783,1775353854202,-150.0,0.00015682,2,"2026-04-05T01:50:54.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748784,1775353854211,-500.0,0.00015694,2,"2026-04-05T01:50:54.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748785,1775353854222,-151.0,0.00015694,2,"2026-04-05T01:50:54.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748786,1775353854231,-150.0,0.00015695,2,"2026-04-05T01:50:54.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748787,1775353854241,-150.0,0.00015699,2,"2026-04-05T01:50:54.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748788,1775353854250,-150.0,0.00015699,2,"2026-04-05T01:50:54.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748789,1775353854260,-2000.0,0.00015701,2,"2026-04-05T01:50:54.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748790,1775353854270,-150.0,0.00015702,2,"2026-04-05T01:50:54.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748791,1775353854279,-150.0,0.00015706,2,"2026-04-05T01:50:54.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748792,1775353854288,-150.0,0.00015718,2,"2026-04-05T01:50:54.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748793,1775353854298,-192.03651742,0.00015719,2,"2026-04-05T01:50:54.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748794,1775353854307,-150.0,0.0001572,2,"2026-04-05T01:50:54.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748795,1775353854316,-150.0,0.00015722,2,"2026-04-05T01:50:54.316",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748796,1775353854327,-5888.0,0.00015722,2,"2026-04-05T01:50:54.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748797,1775353854336,-150.0,0.00015727,2,"2026-04-05T01:50:54.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748798,1775353854345,-150.0,0.00015727,2,"2026-04-05T01:50:54.345",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748799,1775353854354,-150.0,0.0001573,2,"2026-04-05T01:50:54.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748800,1775353854363,-150.0,0.00015744,2,"2026-04-05T01:50:54.363",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748801,1775353854372,-150.0,0.00015744,2,"2026-04-05T01:50:54.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748802,1775353854382,-200.0,0.00015747,2,"2026-04-05T01:50:54.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748803,1775353854391,-217.15233878,0.00015747,2,"2026-04-05T01:50:54.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748804,1775353854401,-1481.23780761,0.00015747,2,"2026-04-05T01:50:54.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748805,1775353854411,-339.62894544,0.00015747,2,"2026-04-05T01:50:54.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748806,1775353854420,-181.08010149,0.00015747,2,"2026-04-05T01:50:54.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748807,1775353854430,-771.01748645,0.00015747,2,"2026-04-05T01:50:54.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748808,1775353854439,-200.0,0.00015747,2,"2026-04-05T01:50:54.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748809,1775353854448,-290.26104003,0.00015747,2,"2026-04-05T01:50:54.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748810,1775353854458,-500.0,0.00015749,2,"2026-04-05T01:50:54.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748811,1775353854467,-151.0,0.00015749,2,"2026-04-05T01:50:54.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748812,1775353854477,-150.0,0.00015751,2,"2026-04-05T01:50:54.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748813,1775353854487,-150.0,0.00015755,2,"2026-04-05T01:50:54.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748814,1775353854498,-150.0,0.0001576,2,"2026-04-05T01:50:54.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748815,1775353854508,-150.0,0.00015762,2,"2026-04-05T01:50:54.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748816,1775353854519,-440.0,0.00015763,2,"2026-04-05T01:50:54.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748817,1775353854530,-150.0,0.00015764,2,"2026-04-05T01:50:54.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748818,1775353854542,-150.0,0.00015767,2,"2026-04-05T01:50:54.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748819,1775353854552,-150.0,0.00015773,2,"2026-04-05T01:50:54.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748820,1775353854562,-150.0,0.00015776,2,"2026-04-05T01:50:54.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748821,1775353854572,-151.39,0.00015779,2,"2026-04-05T01:50:54.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748822,1775353854582,-151.39,0.00015779,2,"2026-04-05T01:50:54.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748823,1775353854593,-151.39,0.00015779,2,"2026-04-05T01:50:54.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748824,1775353854604,-151.39,0.00015779,2,"2026-04-05T01:50:54.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748825,1775353854614,-150.0,0.0001579,2,"2026-04-05T01:50:54.614",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748826,1775353854624,-150.0,0.0001579,2,"2026-04-05T01:50:54.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748827,1775353854634,-150.0,0.00015791,2,"2026-04-05T01:50:54.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748828,1775353854643,-150.0,0.00015799,2,"2026-04-05T01:50:54.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748829,1775353854653,-150.0,0.00015801,2,"2026-04-05T01:50:54.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748830,1775353854663,-2000.0,0.00015801,2,"2026-04-05T01:50:54.663",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748831,1775353854673,-150.0,0.00015804,2,"2026-04-05T01:50:54.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748832,1775353854684,-150.0,0.00015813,2,"2026-04-05T01:50:54.684",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748833,1775353854694,-150.0,0.00015825,2,"2026-04-05T01:50:54.694",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748834,1775353854705,-150.0,0.00015827,2,"2026-04-05T01:50:54.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748835,1775353854715,-150.0,0.00015834,2,"2026-04-05T01:50:54.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748836,1775353854725,-150.0,0.00015836,2,"2026-04-05T01:50:54.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748837,1775353854734,-150.0,0.00015836,2,"2026-04-05T01:50:54.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748838,1775353854743,-150.0,0.00015839,2,"2026-04-05T01:50:54.743",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748839,1775353854753,-97697.2091726,0.0001584,2,"2026-04-05T01:50:54.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748840,1775353854763,-2000.0,0.0001584,2,"2026-04-05T01:50:54.763",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748841,1775353854772,-2000.0,0.0001584,2,"2026-04-05T01:50:54.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748842,1775353854781,-2000.0,0.0001584,2,"2026-04-05T01:50:54.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748843,1775353854791,-150.0,0.00015847,2,"2026-04-05T01:50:54.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748844,1775353854800,-150.0,0.0001585,2,"2026-04-05T01:50:54.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748845,1775353854809,-150.0,0.0001585,2,"2026-04-05T01:50:54.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748846,1775353854819,-150.0,0.00015859,2,"2026-04-05T01:50:54.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748847,1775353854829,-150.0,0.00015864,2,"2026-04-05T01:50:54.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748848,1775353854840,-150.0,0.00015866,2,"2026-04-05T01:50:54.840",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748849,1775353854849,-150.0,0.00015868,2,"2026-04-05T01:50:54.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748850,1775353854858,-350.0,0.0001587,2,"2026-04-05T01:50:54.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748851,1775353854868,-500.0,0.00015871,2,"2026-04-05T01:50:54.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748852,1775353854877,-200.0,0.00015871,2,"2026-04-05T01:50:54.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748853,1775353854887,-500.0,0.00015872,2,"2026-04-05T01:50:54.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748854,1775353854896,-200.0,0.00015872,2,"2026-04-05T01:50:54.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748855,1775353854906,-500.0,0.00015872,2,"2026-04-05T01:50:54.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748856,1775353854915,-500.0,0.00015872,2,"2026-04-05T01:50:54.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748857,1775353854925,-500.0,0.00015872,2,"2026-04-05T01:50:54.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748858,1775353854934,-200.0,0.00015872,2,"2026-04-05T01:50:54.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748859,1775353854945,-200.0,0.00015872,2,"2026-04-05T01:50:54.945",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748860,1775353854956,-150.0,0.00015874,2,"2026-04-05T01:50:54.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748861,1775353854966,-150.0,0.00015881,2,"2026-04-05T01:50:54.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748862,1775353854975,-150.0,0.00015881,2,"2026-04-05T01:50:54.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748863,1775353854985,-150.0,0.00015889,2,"2026-04-05T01:50:54.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748864,1775353854994,-500.0,0.0001589,2,"2026-04-05T01:50:54.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748865,1775353855004,-500.0,0.0001589,2,"2026-04-05T01:50:55.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748866,1775353855013,-500.0,0.0001589,2,"2026-04-05T01:50:55.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748867,1775353855023,-500.0,0.0001589,2,"2026-04-05T01:50:55.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748868,1775353855032,-500.0,0.0001589,2,"2026-04-05T01:50:55.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748869,1775353855042,-500.0,0.0001589,2,"2026-04-05T01:50:55.042",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748870,1775353855051,-500.0,0.0001589,2,"2026-04-05T01:50:55.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748871,1775353855061,-500.0,0.0001589,2,"2026-04-05T01:50:55.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748872,1775353855070,-500.0,0.0001589,2,"2026-04-05T01:50:55.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748873,1775353855080,-500.0,0.0001589,2,"2026-04-05T01:50:55.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748874,1775353855090,-500.0,0.0001589,2,"2026-04-05T01:50:55.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748875,1775353855099,-500.0,0.0001589,2,"2026-04-05T01:50:55.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748876,1775353855109,-500.0,0.0001589,2,"2026-04-05T01:50:55.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748877,1775353855118,-500.0,0.0001589,2,"2026-04-05T01:50:55.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748878,1775353855128,-500.0,0.0001589,2,"2026-04-05T01:50:55.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748879,1775353855137,-500.0,0.0001589,2,"2026-04-05T01:50:55.137",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748880,1775353855147,-500.0,0.0001589,2,"2026-04-05T01:50:55.147",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748881,1775353855157,-500.0,0.0001589,2,"2026-04-05T01:50:55.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748882,1775353855166,-2500.0,0.0001589,2,"2026-04-05T01:50:55.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748883,1775353855176,-474.27272662,0.0001589,2,"2026-04-05T01:50:55.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748884,1775353855186,-704.40114749,0.0001589,2,"2026-04-05T01:50:55.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748885,1775353855195,-2006.22994168,0.0001589,2,"2026-04-05T01:50:55.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748886,1775353855205,-2500.0,0.0001589,2,"2026-04-05T01:50:55.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748887,1775353855215,-2251.35549923,0.0001589,2,"2026-04-05T01:50:55.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748888,1775353855224,-450.63286364,0.0001589,2,"2026-04-05T01:50:55.224",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748889,1775353855234,-1281.76329528,0.0001589,2,"2026-04-05T01:50:55.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748890,1775353855245,-2000.0,0.0001589,2,"2026-04-05T01:50:55.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748891,1775353855255,-2500.0,0.0001589,2,"2026-04-05T01:50:55.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748892,1775353855264,-2500.0,0.0001589,2,"2026-04-05T01:50:55.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748893,1775353855274,-2002.22534804,0.0001589,2,"2026-04-05T01:50:55.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748894,1775353855284,-2500.0,0.0001589,2,"2026-04-05T01:50:55.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748895,1775353855293,-2500.0,0.0001589,2,"2026-04-05T01:50:55.293",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748896,1775353855303,-2500.0,0.0001589,2,"2026-04-05T01:50:55.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748897,1775353855312,-2500.0,0.0001589,2,"2026-04-05T01:50:55.312",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748898,1775353855322,-4000.0,0.00015895,2,"2026-04-05T01:50:55.322",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748899,1775353855331,-150.0,0.00015899,2,"2026-04-05T01:50:55.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748900,1775353855340,-500.0,0.00015899,2,"2026-04-05T01:50:55.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748901,1775353855350,-500.0,0.00015899,2,"2026-04-05T01:50:55.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748902,1775353855359,-639.6,0.00015899,2,"2026-04-05T01:50:55.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748903,1775353855369,-500.0,0.00015899,2,"2026-04-05T01:50:55.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748904,1775353855379,-923.76,0.00015899,2,"2026-04-05T01:50:55.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748905,1775353855388,-506.02,0.00015899,2,"2026-04-05T01:50:55.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748906,1775353855399,-3100.69838594,0.000159,2,"2026-04-05T01:50:55.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748907,1775353855408,-4932.0313965,0.000159,2,"2026-04-05T01:50:55.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748908,1775353855418,-2517.89508536,0.000159,3,"2026-04-05T01:50:55.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748909,1775353855427,-2700.0,0.000159,5,"2026-04-05T01:50:55.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748910,1775353855437,-1971.0,0.000159,5,"2026-04-05T01:50:55.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748911,1775353855446,-1575.0,0.000159,5,"2026-04-05T01:50:55.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748912,1775353855456,-150.0,0.000159,2,"2026-04-05T01:50:55.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748913,1775353855465,-2000.0,0.00015901,2,"2026-04-05T01:50:55.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748914,1775353855475,-150.0,0.00015903,2,"2026-04-05T01:50:55.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748915,1775353855484,-150.0,0.00015904,2,"2026-04-05T01:50:55.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748916,1775353855494,-150.0,0.00015906,2,"2026-04-05T01:50:55.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748917,1775353855503,-164.0222601,0.00015907,2,"2026-04-05T01:50:55.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748918,1775353855513,-16565.2412983,0.00015916,2,"2026-04-05T01:50:55.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748919,1775353855522,-440.0,0.00015921,2,"2026-04-05T01:50:55.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748920,1775353855532,-150.0,0.00015923,2,"2026-04-05T01:50:55.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748921,1775353855541,-150.0,0.00015927,2,"2026-04-05T01:50:55.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748922,1775353855551,-150.0,0.00015927,2,"2026-04-05T01:50:55.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748923,1775353855560,-150.0,0.00015931,2,"2026-04-05T01:50:55.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748924,1775353855570,-150.0,0.00015936,2,"2026-04-05T01:50:55.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748925,1775353855580,-150.0,0.00015938,2,"2026-04-05T01:50:55.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748926,1775353855589,-6453.0,0.00015946,2,"2026-04-05T01:50:55.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748927,1775353855599,-1613.0,0.00015946,2,"2026-04-05T01:50:55.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748928,1775353855609,-150.0,0.00015948,2,"2026-04-05T01:50:55.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748929,1775353855618,-150.0,0.0001595,2,"2026-04-05T01:50:55.618",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748930,1775353855628,-2129.0,0.00015952,2,"2026-04-05T01:50:55.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748931,1775353855638,-3851.85620936,0.0001596,2,"2026-04-05T01:50:55.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748932,1775353855648,-789.25807902,0.00015966,2,"2026-04-05T01:50:55.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748933,1775353855657,-154.67984071,0.00015973,2,"2026-04-05T01:50:55.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748934,1775353855667,-153.46464447,0.00015973,2,"2026-04-05T01:50:55.667",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748935,1775353855676,-245.08435541,0.00015973,2,"2026-04-05T01:50:55.676",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748936,1775353855686,-150.17540857,0.00015973,2,"2026-04-05T01:50:55.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748937,1775353855696,-150.60277619,0.00015973,2,"2026-04-05T01:50:55.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748938,1775353855705,-151.01430456,0.00015973,2,"2026-04-05T01:50:55.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748939,1775353855715,-151.90807937,0.00015973,2,"2026-04-05T01:50:55.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748940,1775353855724,-155.5732344,0.00015973,2,"2026-04-05T01:50:55.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748941,1775353855734,-151.22967101,0.00015973,2,"2026-04-05T01:50:55.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748942,1775353855743,-287.38140471,0.00015973,2,"2026-04-05T01:50:55.743",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748943,1775353855753,-154.07899059,0.00015973,2,"2026-04-05T01:50:55.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748944,1775353855762,-154.24536523,0.00015973,2,"2026-04-05T01:50:55.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748945,1775353855774,-151.75828689,0.00015973,2,"2026-04-05T01:50:55.774",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748946,1775353855783,-1440132.1562014,0.00015976,2,"2026-04-05T01:50:55.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748947,1775353855794,-156.2930206,0.00015976,2,"2026-04-05T01:50:55.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748948,1775353855805,-32947.5341119,0.00015976,2,"2026-04-05T01:50:55.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748949,1775353855815,-147839.4865625,0.00015976,2,"2026-04-05T01:50:55.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748950,1775353855826,-16222.7476701,0.00015976,2,"2026-04-05T01:50:55.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748951,1775353855836,-74662.5203643,0.00015976,2,"2026-04-05T01:50:55.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748952,1775353855847,-965.7966414,0.00015976,2,"2026-04-05T01:50:55.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748953,1775353855857,-190.407609,0.00015976,2,"2026-04-05T01:50:55.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748954,1775353855867,-151.0,0.00015976,2,"2026-04-05T01:50:55.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748955,1775353855877,-151.0,0.00015976,2,"2026-04-05T01:50:55.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748956,1775353856067,-151.0,0.00015976,2,"2026-04-05T01:50:56.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748957,1775353856083,-156.571505,0.00015976,2,"2026-04-05T01:50:56.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748958,1775353856092,-156.571505,0.00015976,2,"2026-04-05T01:50:56.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748959,1775353856102,-156.571505,0.00015976,2,"2026-04-05T01:50:56.102",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748960,1775353856111,-156.571505,0.00015976,2,"2026-04-05T01:50:56.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748961,1775353856120,-7386.5149413,0.00015976,2,"2026-04-05T01:50:56.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748962,1775353856130,-151.0,0.00015976,2,"2026-04-05T01:50:56.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748963,1775353856139,-151.0,0.00015976,2,"2026-04-05T01:50:56.139",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748964,1775353856148,-440.0,0.00015984,2,"2026-04-05T01:50:56.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748965,1775353856158,-516.01099559,0.00015993,2,"2026-04-05T01:50:56.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748966,1775353856168,-500.0,0.00015993,2,"2026-04-05T01:50:56.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748967,1775353856178,-500.0,0.00015993,2,"2026-04-05T01:50:56.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748968,1775353856188,-500.0,0.00015993,2,"2026-04-05T01:50:56.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748969,1775353856198,-422.60958238,0.00015993,2,"2026-04-05T01:50:56.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748970,1775353856207,-639.6,0.00015993,2,"2026-04-05T01:50:56.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748971,1775353856216,-639.6,0.00015993,2,"2026-04-05T01:50:56.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748972,1775353856225,-639.6,0.00015993,2,"2026-04-05T01:50:56.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748973,1775353856234,-639.6,0.00015993,2,"2026-04-05T01:50:56.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748974,1775353856244,-639.77696858,0.00015993,2,"2026-04-05T01:50:56.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748975,1775353856253,-500.0,0.00015993,2,"2026-04-05T01:50:56.253",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748976,1775353856263,-500.0,0.00015993,2,"2026-04-05T01:50:56.263",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748977,1775353856272,-500.0,0.00015993,2,"2026-04-05T01:50:56.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748978,1775353856282,-500.0,0.00015993,2,"2026-04-05T01:50:56.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748979,1775353856291,-500.0,0.00015993,2,"2026-04-05T01:50:56.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748980,1775353856300,-556.59256026,0.00015993,2,"2026-04-05T01:50:56.300",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748981,1775353856310,-923.76,0.00015993,2,"2026-04-05T01:50:56.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748982,1775353856319,-923.76,0.00015993,2,"2026-04-05T01:50:56.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748983,1775353856328,-923.76,0.00015993,2,"2026-04-05T01:50:56.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748984,1775353856337,-923.76,0.00015993,2,"2026-04-05T01:50:56.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748985,1775353856347,-923.80917033,0.00015993,2,"2026-04-05T01:50:56.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748986,1775353856356,-506.02,0.00015993,2,"2026-04-05T01:50:56.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748987,1775353856366,-506.02,0.00015993,2,"2026-04-05T01:50:56.366",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748988,1775353856376,-506.02,0.00015993,2,"2026-04-05T01:50:56.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748989,1775353856386,-506.02,0.00015993,2,"2026-04-05T01:50:56.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748990,1775353856396,-506.03364684,0.00015993,2,"2026-04-05T01:50:56.396",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748991,1775353856405,-1000.0,0.00015993,2,"2026-04-05T01:50:56.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748992,1775353856415,-1000.0,0.00015993,2,"2026-04-05T01:50:56.415",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748993,1775353856424,-1000.0,0.00015993,2,"2026-04-05T01:50:56.424",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748994,1775353856433,-176.857268,0.00015997,2,"2026-04-05T01:50:56.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748995,1775353856442,-176.857268,0.00015997,2,"2026-04-05T01:50:56.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748996,1775353856452,-666.0,0.00015999,2,"2026-04-05T01:50:56.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748997,1775353856461,-666.0,0.00015999,2,"2026-04-05T01:50:56.461",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748998,1775353856470,-666.0,0.00015999,2,"2026-04-05T01:50:56.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419748999,1775353856480,-666.0,0.00015999,2,"2026-04-05T01:50:56.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749000,1775353856489,-2402361.88368657,0.00016,2,"2026-04-05T01:50:56.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749001,1775353857373,-19358.75374223,0.00016,2,"2026-04-05T01:50:57.373",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749002,1775353857383,-151.0,0.00016,2,"2026-04-05T01:50:57.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749003,1775353857393,-151.0,0.00016,2,"2026-04-05T01:50:57.393",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749004,1775353857402,-151.0,0.00016,2,"2026-04-05T01:50:57.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749005,1775353857411,-151.0,0.00016,2,"2026-04-05T01:50:57.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749006,1775353857421,-151.0,0.00016,2,"2026-04-05T01:50:57.421",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749007,1775353857430,-158.253096,0.00016,2,"2026-04-05T01:50:57.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749008,1775353857441,-151.0,0.00016,2,"2026-04-05T01:50:57.441",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749009,1775353857451,-151.0,0.00016,2,"2026-04-05T01:50:57.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749010,1775353857460,-151.0,0.00016,2,"2026-04-05T01:50:57.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749011,1775353857469,-151.0,0.00016,2,"2026-04-05T01:50:57.469",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749012,1775353857479,-151.0,0.00016,2,"2026-04-05T01:50:57.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749013,1775353857488,-151.0,0.00016,2,"2026-04-05T01:50:57.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749014,1775353857497,-151.0,0.00016,2,"2026-04-05T01:50:57.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749015,1775353857505,-151.0,0.00016,2,"2026-04-05T01:50:57.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749016,1775353857515,-151.0,0.00016,2,"2026-04-05T01:50:57.515",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749017,1775353857524,-151.0,0.00016,2,"2026-04-05T01:50:57.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749018,1775353857533,-151.0,0.00016,2,"2026-04-05T01:50:57.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749019,1775353857542,-165.277003,0.00016,2,"2026-04-05T01:50:57.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749020,1775353857551,-151.0,0.00016,2,"2026-04-05T01:50:57.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749021,1775353857560,-151.0,0.00016,2,"2026-04-05T01:50:57.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749022,1775353857570,-151.0,0.00016,2,"2026-04-05T01:50:57.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749023,1775353857583,-151.0,0.00016,2,"2026-04-05T01:50:57.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749024,1775353857593,-151.0,0.00016,2,"2026-04-05T01:50:57.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749025,1775353857602,-151.0,0.00016,2,"2026-04-05T01:50:57.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749026,1775353857890,-153.105781,0.00016,2,"2026-04-05T01:50:57.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749027,1775353857900,-151.0,0.00016,2,"2026-04-05T01:50:57.900",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749028,1775353857909,-151.0,0.00016,2,"2026-04-05T01:50:57.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749029,1775353857919,-151.0,0.00016,2,"2026-04-05T01:50:57.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749030,1775353857928,-151.0,0.00016,2,"2026-04-05T01:50:57.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749031,1775353857938,-151.0,0.00016,2,"2026-04-05T01:50:57.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749032,1775353857947,-151.0,0.00016,2,"2026-04-05T01:50:57.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749033,1775353857958,-161.0,0.00016,2,"2026-04-05T01:50:57.958",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749034,1775353857969,-161.0,0.00016,2,"2026-04-05T01:50:57.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749035,1775353857980,-156.35394401,0.00016,2,"2026-04-05T01:50:57.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749036,1775353857990,-161.0,0.00016,2,"2026-04-05T01:50:57.990",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749037,1775353858002,-166.05003613,0.00016,2,"2026-04-05T01:50:58.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749038,1775353858011,-1525.0,0.00016,2,"2026-04-05T01:50:58.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749039,1775353858022,-152.0,0.00016,2,"2026-04-05T01:50:58.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749040,1775353858031,-300.76678208,0.00016,2,"2026-04-05T01:50:58.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749041,1775353858041,-1525.0,0.00016,2,"2026-04-05T01:50:58.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749042,1775353858050,-152.0,0.00016,2,"2026-04-05T01:50:58.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749043,1775353858060,-1525.0,0.00016,2,"2026-04-05T01:50:58.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749044,1775353858069,-152.0,0.00016,2,"2026-04-05T01:50:58.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749045,1775353858078,-1525.0,0.00016,2,"2026-04-05T01:50:58.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749046,1775353858087,-152.0,0.00016,2,"2026-04-05T01:50:58.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749047,1775353858098,-152.0,0.00016,2,"2026-04-05T01:50:58.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749048,1775353858107,-1525.0,0.00016,2,"2026-04-05T01:50:58.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749049,1775353858117,-1525.0,0.00016,2,"2026-04-05T01:50:58.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749050,1775353858127,-152.0,0.00016,2,"2026-04-05T01:50:58.127",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749051,1775353858136,-1525.0,0.00016,2,"2026-04-05T01:50:58.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749052,1775353858146,-152.0,0.00016,2,"2026-04-05T01:50:58.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749053,1775353858164,-1525.0,0.00016,2,"2026-04-05T01:50:58.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749054,1775353858174,-152.0,0.00016,2,"2026-04-05T01:50:58.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749055,1775353858183,-152.0,0.00016,2,"2026-04-05T01:50:58.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749056,1775353858193,-152.0,0.00016,2,"2026-04-05T01:50:58.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749057,1775353858203,-152.0,0.00016,2,"2026-04-05T01:50:58.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749058,1775353858213,-152.0,0.00016,2,"2026-04-05T01:50:58.213",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749059,1775353858223,-1525.0,0.00016,2,"2026-04-05T01:50:58.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749060,1775353858234,-152.0,0.00016,2,"2026-04-05T01:50:58.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749061,1775353858244,-1525.0,0.00016,2,"2026-04-05T01:50:58.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749062,1775353858253,-152.0,0.00016,2,"2026-04-05T01:50:58.253",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749063,1775353858263,-1525.0,0.00016,2,"2026-04-05T01:50:58.263",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749064,1775353858275,-1525.0,0.00016,2,"2026-04-05T01:50:58.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749065,1775353858286,-151.0,0.00016,2,"2026-04-05T01:50:58.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749066,1775353858295,-2000.0,0.00016,2,"2026-04-05T01:50:58.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749067,1775353858305,-200.0,0.00016,2,"2026-04-05T01:50:58.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749068,1775353858315,-1525.0,0.00016,2,"2026-04-05T01:50:58.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749069,1775353858324,-1525.0,0.00016,2,"2026-04-05T01:50:58.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749070,1775353858334,-1525.0,0.00016,2,"2026-04-05T01:50:58.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749071,1775353858343,-1530.73888262,0.00016,2,"2026-04-05T01:50:58.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749072,1775353858353,-1569.96271193,0.00016,2,"2026-04-05T01:50:58.353",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749073,1775353858362,-614.77554344,0.00016,2,"2026-04-05T01:50:58.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749074,1775353858371,-154.5668159,0.00016,2,"2026-04-05T01:50:58.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749075,1775353858381,-200.0,0.00016,2,"2026-04-05T01:50:58.381",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749076,1775353858391,-1000.0,0.00016,2,"2026-04-05T01:50:58.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749077,1775353858402,-1075.35,0.00016,2,"2026-04-05T01:50:58.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749078,1775353858412,-200.0,0.00016,2,"2026-04-05T01:50:58.412",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749079,1775353858421,-151.0,0.00016,2,"2026-04-05T01:50:58.421",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749080,1775353858431,-151.0,0.00016,2,"2026-04-05T01:50:58.431",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749081,1775353858442,-151.0,0.00016,2,"2026-04-05T01:50:58.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749082,1775353858452,-156.571505,0.00016,2,"2026-04-05T01:50:58.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749083,1775353858463,-156.571505,0.00016,2,"2026-04-05T01:50:58.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749084,1775353858473,-156.571505,0.00016,2,"2026-04-05T01:50:58.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749085,1775353858484,-156.571505,0.00016,2,"2026-04-05T01:50:58.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749086,1775353858494,-2000.0,0.00016,2,"2026-04-05T01:50:58.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749087,1775353858503,-2000.0,0.00016,2,"2026-04-05T01:50:58.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749088,1775353858513,-2000.0,0.00016,2,"2026-04-05T01:50:58.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749089,1775353858523,-1000.0,0.00016,2,"2026-04-05T01:50:58.523",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749090,1775353858544,-1001.01606172,0.00016,2,"2026-04-05T01:50:58.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749091,1775353858555,-151.0,0.00016,2,"2026-04-05T01:50:58.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749092,1775353858566,-155.02882,0.00016,2,"2026-04-05T01:50:58.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749093,1775353858576,-200.0,0.00016,2,"2026-04-05T01:50:58.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749094,1775353858585,-161.0,0.00016,2,"2026-04-05T01:50:58.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749095,1775353858594,-278.4301169,0.00016,2,"2026-04-05T01:50:58.594",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749096,1775353858604,-2000.0,0.00016001,2,"2026-04-05T01:50:58.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749097,1775353858614,-5888.0,0.00016004,2,"2026-04-05T01:50:58.614",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749098,1775353858624,-374.24,0.00016011,2,"2026-04-05T01:50:58.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749099,1775353858634,-666.0,0.00016026,2,"2026-04-05T01:50:58.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749100,1775353858645,-666.0,0.00016026,2,"2026-04-05T01:50:58.645",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749101,1775353858655,-666.0,0.00016026,2,"2026-04-05T01:50:58.655",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749102,1775353858665,-350.0,0.00016073,2,"2026-04-05T01:50:58.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749103,1775353858675,-150.0,0.00016095,2,"2026-04-05T01:50:58.675",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749104,1775353858685,-255.0,0.000161,2,"2026-04-05T01:50:58.685",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749105,1775353858695,-278.4301169,0.000161,2,"2026-04-05T01:50:58.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749106,1775353858705,-1500.0,0.00016101,2,"2026-04-05T01:50:58.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749107,1775353858715,-1500.0,0.00016101,2,"2026-04-05T01:50:58.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749108,1775353858726,-1500.0,0.00016101,2,"2026-04-05T01:50:58.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749109,1775353858737,-1500.0,0.00016101,2,"2026-04-05T01:50:58.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749110,1775353858748,-1500.0,0.00016101,2,"2026-04-05T01:50:58.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749111,1775353858757,-1500.0,0.00016101,2,"2026-04-05T01:50:58.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749112,1775353858767,-1500.0,0.00016101,2,"2026-04-05T01:50:58.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749113,1775353858777,-1500.0,0.00016101,2,"2026-04-05T01:50:58.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749114,1775353858787,-1500.0,0.00016101,2,"2026-04-05T01:50:58.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749115,1775353858798,-1544.912597,0.00016101,2,"2026-04-05T01:50:58.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749116,1775353858808,-666.0,0.00016115,2,"2026-04-05T01:50:58.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749117,1775353858818,-671.41214939,0.00016115,2,"2026-04-05T01:50:58.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749118,1775353858828,-666.0,0.00016115,2,"2026-04-05T01:50:58.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749119,1775353858838,-9999.99,0.00016116,2,"2026-04-05T01:50:58.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749120,1775353858849,-150.0,0.00016137,2,"2026-04-05T01:50:58.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749121,1775353858859,-574.9970695,0.00016152,2,"2026-04-05T01:50:58.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749122,1775353858870,-1326.87745236,0.0001616,2,"2026-04-05T01:50:58.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749123,1775353858879,-200.0,0.0001616,2,"2026-04-05T01:50:58.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749124,1775353858889,-200.0,0.0001616,2,"2026-04-05T01:50:58.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749125,1775353858899,-200.0,0.0001616,2,"2026-04-05T01:50:58.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749126,1775353858909,-155.80569417,0.00016198,2,"2026-04-05T01:50:58.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749127,1775353858919,-5888.0,0.00016212,2,"2026-04-05T01:50:58.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749128,1775353858928,-1600.0,0.00016221,2,"2026-04-05T01:50:58.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749129,1775353858938,-500.0,0.00016222,4,"2026-04-05T01:50:58.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749130,1775353858950,-5888.0,0.00016231,2,"2026-04-05T01:50:58.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749131,1775353858959,-350.0,0.00016234,2,"2026-04-05T01:50:58.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749132,1775353858969,-5888.0,0.00016279,2,"2026-04-05T01:50:58.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749133,1775353858979,-4000.0,0.00016282,2,"2026-04-05T01:50:58.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749134,1775353858990,-200.0,0.00016295,2,"2026-04-05T01:50:58.990",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749135,1775353859001,-368.07161935,0.00016295,2,"2026-04-05T01:50:59.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749136,1775353859011,-1536.04360649,0.00016295,2,"2026-04-05T01:50:59.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749137,1775353859021,-187.78006525,0.00016295,2,"2026-04-05T01:50:59.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749138,1775353859031,-799.54513345,0.00016295,2,"2026-04-05T01:50:59.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749139,1775353859041,-200.0,0.00016295,2,"2026-04-05T01:50:59.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749140,1775353859051,-301.00069851,0.00016295,2,"2026-04-05T01:50:59.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749141,1775353859061,-459.70598754,0.00016298,2,"2026-04-05T01:50:59.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749142,1775353859071,-214.78070273,0.00016298,2,"2026-04-05T01:50:59.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749143,1775353859081,-347.6930018,0.0001632,2,"2026-04-05T01:50:59.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749144,1775353859091,-200.0,0.00016322,2,"2026-04-05T01:50:59.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749145,1775353859100,-200.0,0.00016322,2,"2026-04-05T01:50:59.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749146,1775353859111,-200.0,0.00016322,2,"2026-04-05T01:50:59.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749147,1775353859121,-350.0,0.00016323,2,"2026-04-05T01:50:59.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749148,1775353859131,-200.0,0.0001634,2,"2026-04-05T01:50:59.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749149,1775353859141,-5888.0,0.00016344,2,"2026-04-05T01:50:59.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749150,1775353859151,-5888.0,0.00016373,2,"2026-04-05T01:50:59.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749151,1775353859160,-5888.0,0.00016381,2,"2026-04-05T01:50:59.160",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749152,1775353859170,-350.0,0.00016383,2,"2026-04-05T01:50:59.170",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749153,1775353859180,-5888.0,0.00016388,2,"2026-04-05T01:50:59.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749154,1775353859205,-2000.0,0.000164,2,"2026-04-05T01:50:59.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749155,1775353859232,-150.0,0.000164,2,"2026-04-05T01:50:59.232",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749156,1775353859252,-213.0,0.000164,2,"2026-04-05T01:50:59.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749157,1775353859275,-302.46,0.000164,2,"2026-04-05T01:50:59.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749158,1775353859299,-356.05031652,0.000164,2,"2026-04-05T01:50:59.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749159,1775353859318,-350.0,0.00016412,2,"2026-04-05T01:50:59.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749160,1775353859336,-1912.68,0.00016438,2,"2026-04-05T01:50:59.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749161,1775353859351,-938.79,0.00016438,2,"2026-04-05T01:50:59.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749162,1775353859376,-986.91,0.00016438,2,"2026-04-05T01:50:59.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749163,1775353859397,-3869.0,0.00016438,2,"2026-04-05T01:50:59.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749164,1775353859414,-2500.0,0.00016438,2,"2026-04-05T01:50:59.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749165,1775353859427,-2500.0,0.00016438,2,"2026-04-05T01:50:59.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749166,1775353859444,-2500.0,0.00016438,2,"2026-04-05T01:50:59.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749167,1775353859466,-2500.0,0.00016438,2,"2026-04-05T01:50:59.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749168,1775353859492,-2500.0,0.00016438,2,"2026-04-05T01:50:59.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749169,1775353859506,-2500.0,0.00016438,2,"2026-04-05T01:50:59.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749170,1775353859526,-2500.0,0.00016438,2,"2026-04-05T01:50:59.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749171,1775353859548,-2500.0,0.00016438,2,"2026-04-05T01:50:59.548",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749172,1775353859593,-2500.0,0.00016438,2,"2026-04-05T01:50:59.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749173,1775353859613,-2500.0,0.00016438,2,"2026-04-05T01:50:59.613",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749174,1775353859634,-2500.0,0.00016438,2,"2026-04-05T01:50:59.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749175,1775353859654,-2500.0,0.00016438,2,"2026-04-05T01:50:59.654",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749176,1775353859672,-2500.0,0.00016438,2,"2026-04-05T01:50:59.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749177,1775353859691,-2500.0,0.00016438,2,"2026-04-05T01:50:59.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749178,1775353859710,-2500.0,0.00016438,2,"2026-04-05T01:50:59.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749179,1775353859727,-2500.0,0.00016438,2,"2026-04-05T01:50:59.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749180,1775353859744,-2500.0,0.00016438,2,"2026-04-05T01:50:59.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749181,1775353859760,-2500.0,0.00016438,2,"2026-04-05T01:50:59.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749182,1775353859778,-2500.0,0.00016438,2,"2026-04-05T01:50:59.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749183,1775353859795,-2500.0,0.00016438,2,"2026-04-05T01:50:59.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749184,1775353859812,-2500.0,0.00016438,2,"2026-04-05T01:50:59.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749185,1775353859829,-2500.0,0.00016438,2,"2026-04-05T01:50:59.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749186,1775353859845,-2500.0,0.00016438,2,"2026-04-05T01:50:59.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749187,1775353859860,-2500.0,0.00016438,2,"2026-04-05T01:50:59.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749188,1775353859876,-2500.0,0.00016438,2,"2026-04-05T01:50:59.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749189,1775353859893,-2500.0,0.00016438,2,"2026-04-05T01:50:59.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749190,1775353859909,-259.04550794,0.00016438,2,"2026-04-05T01:50:59.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749191,1775353859924,-500.0,0.00016438,2,"2026-04-05T01:50:59.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749192,1775353859939,-500.0,0.00016438,2,"2026-04-05T01:50:59.939",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749193,1775353859955,-500.0,0.00016438,2,"2026-04-05T01:50:59.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749194,1775353859970,-500.0,0.00016438,2,"2026-04-05T01:50:59.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749195,1775353859985,-500.0,0.00016438,2,"2026-04-05T01:50:59.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749196,1775353860001,-500.0,0.00016438,2,"2026-04-05T01:51:00.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749197,1775353860018,-345.01542083,0.00016438,2,"2026-04-05T01:51:00.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749198,1775353860034,-250.0,0.00016438,2,"2026-04-05T01:51:00.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749199,1775353860050,-5842.0,0.00016438,2,"2026-04-05T01:51:00.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749200,1775353860066,-1338.83,0.00016438,2,"2026-04-05T01:51:00.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749201,1775353860081,-250.0,0.00016438,2,"2026-04-05T01:51:00.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749202,1775353860098,-900.0,0.00016438,2,"2026-04-05T01:51:00.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749203,1775353860113,-500.0,0.00016438,2,"2026-04-05T01:51:00.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749204,1775353860129,-3000.0,0.00016438,2,"2026-04-05T01:51:00.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749205,1775353860145,-262.32183267,0.00016438,2,"2026-04-05T01:51:00.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749206,1775353860160,-323.00574972,0.00016438,2,"2026-04-05T01:51:00.160",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749207,1775353860177,-3000.0,0.00016438,2,"2026-04-05T01:51:00.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749208,1775353860192,-2597.11640454,0.00016438,2,"2026-04-05T01:51:00.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749209,1775353860209,-2391.53192442,0.00016438,2,"2026-04-05T01:51:00.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749210,1775353860226,-1100.33490613,0.00016438,2,"2026-04-05T01:51:00.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749211,1775353860241,-300.0,0.00016443,2,"2026-04-05T01:51:00.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749212,1775353860257,-380.47799057,0.00016443,2,"2026-04-05T01:51:00.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749213,1775353860275,-300.0,0.00016443,2,"2026-04-05T01:51:00.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749214,1775353860291,-300.0,0.00016443,2,"2026-04-05T01:51:00.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749215,1775353860307,-300.0,0.00016443,2,"2026-04-05T01:51:00.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749216,1775353860322,-300.0,0.00016447,2,"2026-04-05T01:51:00.322",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749217,1775353860337,-300.0,0.00016447,2,"2026-04-05T01:51:00.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749218,1775353860353,-300.0,0.00016447,2,"2026-04-05T01:51:00.353",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749219,1775353860368,-5888.0,0.00016462,2,"2026-04-05T01:51:00.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749220,1775353860383,-542.47,0.00016465,2,"2026-04-05T01:51:00.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749221,1775353860399,-200.0,0.00016485,2,"2026-04-05T01:51:00.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749222,1775353860413,-200.0,0.00016485,2,"2026-04-05T01:51:00.413",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749223,1775353860428,-300.0,0.00016499,2,"2026-04-05T01:51:00.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749224,1775353860444,-306.66126385,0.00016499,2,"2026-04-05T01:51:00.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749225,1775353860459,-300.0,0.00016499,2,"2026-04-05T01:51:00.459",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749226,1775353860474,-6582.01277378,0.000165,2,"2026-04-05T01:51:00.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749227,1775353860489,-1012.0,0.000165,2,"2026-04-05T01:51:00.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749228,1775353860503,-5888.0,0.00016506,2,"2026-04-05T01:51:00.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749229,1775353860519,-5888.0,0.00016536,2,"2026-04-05T01:51:00.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749230,1775353860534,-350.0,0.00016572,2,"2026-04-05T01:51:00.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749231,1775353860549,-300.0,0.00016579,2,"2026-04-05T01:51:00.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749232,1775353860564,-300.0,0.00016579,2,"2026-04-05T01:51:00.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749233,1775353860579,-5888.0,0.00016583,2,"2026-04-05T01:51:00.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749234,1775353860595,-5888.0,0.00016588,2,"2026-04-05T01:51:00.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749235,1775353860610,-363.56460221,0.000166,2,"2026-04-05T01:51:00.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749236,1775353860625,-5888.0,0.00016603,2,"2026-04-05T01:51:00.625",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749237,1775353860642,-5888.0,0.00016617,2,"2026-04-05T01:51:00.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749238,1775353860657,-300.0,0.00016624,2,"2026-04-05T01:51:00.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749239,1775353860674,-300.0,0.00016624,2,"2026-04-05T01:51:00.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749240,1775353860691,-5888.0,0.00016649,2,"2026-04-05T01:51:00.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749241,1775353860706,-200.0,0.0001665,2,"2026-04-05T01:51:00.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749242,1775353860722,-200.0,0.0001665,2,"2026-04-05T01:51:00.722",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749243,1775353860737,-4000.0,0.0001667,2,"2026-04-05T01:51:00.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749244,1775353860753,-159.75,0.00016712,2,"2026-04-05T01:51:00.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749245,1775353860768,-374.24,0.00016739,2,"2026-04-05T01:51:00.768",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749246,1775353860783,-350.0,0.00016826,2,"2026-04-05T01:51:00.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749247,1775353860799,-200.0,0.00016843,2,"2026-04-05T01:51:00.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749248,1775353860813,-1592.87721993,0.00016843,2,"2026-04-05T01:51:00.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749249,1775353860829,-194.72792766,0.00016843,2,"2026-04-05T01:51:00.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749250,1775353860844,-829.12830338,0.00016843,2,"2026-04-05T01:51:00.844",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749251,1775353860860,-200.0,0.00016843,2,"2026-04-05T01:51:00.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749252,1775353860876,-349.4458247,0.00016843,2,"2026-04-05T01:51:00.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749253,1775353860891,-5888.0,0.00016892,2,"2026-04-05T01:51:00.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749254,1775353860906,-2700.0,0.000169,6,"2026-04-05T01:51:00.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749255,1775353860921,-350.0,0.00016922,2,"2026-04-05T01:51:00.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749256,1775353860936,-1468.67628462,0.00016924,2,"2026-04-05T01:51:00.936",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749257,1775353860986,-4419.32371538,0.00016924,2,"2026-04-05T01:51:00.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749258,1775353861002,-1855.3,0.00016931,2,"2026-04-05T01:51:01.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749259,1775353861018,-910.63,0.00016931,2,"2026-04-05T01:51:01.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749260,1775353861033,-957.3,0.00016931,2,"2026-04-05T01:51:01.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749261,1775353861047,-5888.0,0.00016951,2,"2026-04-05T01:51:01.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749262,1775353861061,-500.0,0.00016973,2,"2026-04-05T01:51:01.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749263,1775353861077,-300.0,0.00016985,2,"2026-04-05T01:51:01.077",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749264,1775353861093,-300.0,0.00016985,2,"2026-04-05T01:51:01.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749265,1775353861108,-3500.0,0.00016986,2,"2026-04-05T01:51:01.108",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749266,1775353861123,-3500.0,0.00016986,2,"2026-04-05T01:51:01.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749267,1775353861138,-176.857268,0.00016997,2,"2026-04-05T01:51:01.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749268,1775353861152,-300.0,0.00016999,2,"2026-04-05T01:51:01.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749269,1775353861168,-175960.6743539,0.00017,2,"2026-04-05T01:51:01.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749270,1775353862404,-1029.67326749,0.000139,2,"2026-04-05T01:51:02.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749271,1775353862436,-6061.57519651,0.000139,2,"2026-04-05T01:51:02.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749272,1775353862448,-3938.08343847,0.000139,2,"2026-04-05T01:51:02.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749273,1775353862457,-2149.02412286,0.00017,2,"2026-04-05T01:51:02.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749274,1775353862468,-873476.5594835,0.00017,2,"2026-04-05T01:51:02.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749275,1775353862479,-5963.08435549,0.00017,2,"2026-04-05T01:51:02.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749276,1775353862490,-350.0,0.00017,2,"2026-04-05T01:51:02.490",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749277,1775353862499,-5888.0,0.0001701,2,"2026-04-05T01:51:02.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749278,1775353862510,-350.0,0.00017027,2,"2026-04-05T01:51:02.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749279,1775353862519,-5888.0,0.00017051,2,"2026-04-05T01:51:02.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749280,1775353862528,-5888.0,0.00017053,2,"2026-04-05T01:51:02.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749281,1775353862538,-4000.0,0.00017058,2,"2026-04-05T01:51:02.538",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749282,1775353862547,-300.0,0.00017099,2,"2026-04-05T01:51:02.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749283,1775353862556,-89261.14684887,0.000171,2,"2026-04-05T01:51:02.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749284,1775353862566,-151.0,0.000171,2,"2026-04-05T01:51:02.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749285,1775353862576,-151.0,0.000171,2,"2026-04-05T01:51:02.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749286,1775353862584,-151.0,0.000171,2,"2026-04-05T01:51:02.584",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749287,1775353862594,-151.0,0.000171,2,"2026-04-05T01:51:02.594",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749288,1775353862602,-151.0,0.00017142,2,"2026-04-05T01:51:02.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749289,1775353862611,-151.0,0.00017142,2,"2026-04-05T01:51:02.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749290,1775353862621,-151.0,0.00017142,2,"2026-04-05T01:51:02.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749291,1775353862630,-151.0,0.00017142,2,"2026-04-05T01:51:02.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749292,1775353862639,-2649.87,0.00017332,2,"2026-04-05T01:51:02.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749293,1775353862649,-201.75,0.00017352,2,"2026-04-05T01:51:02.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749294,1775353862658,-200.0,0.00017391,2,"2026-04-05T01:51:02.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749295,1775353862667,-1651.81367706,0.00017391,2,"2026-04-05T01:51:02.667",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749296,1775353862676,-201.93286099,0.00017391,2,"2026-04-05T01:51:02.676",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749297,1775353862685,-976.62932978,0.00017391,2,"2026-04-05T01:51:02.685",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749298,1775353862694,-200.0,0.00017391,2,"2026-04-05T01:51:02.694",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749299,1775353862703,-1797.92,0.00017424,2,"2026-04-05T01:51:02.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749300,1775353862712,-882.46,0.00017424,2,"2026-04-05T01:51:02.712",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749301,1775353862722,-927.7,0.00017424,2,"2026-04-05T01:51:02.722",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749302,1775353862731,-287.1273,0.00017428,2,"2026-04-05T01:51:02.731",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749303,1775353862740,-374.24,0.00017467,2,"2026-04-05T01:51:02.740",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749304,1775353862749,-1661.79334892,0.00017534,2,"2026-04-05T01:51:02.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749305,1775353862759,-4011.94070983,0.00017534,2,"2026-04-05T01:51:02.759",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749306,1775353862768,-9035.0,0.00017541,2,"2026-04-05T01:51:02.768",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749307,1775353862777,-2258.0,0.00017541,2,"2026-04-05T01:51:02.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749308,1775353862786,-3620.0,0.00017547,2,"2026-04-05T01:51:02.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749309,1775353862795,-500.0,0.00017589,2,"2026-04-05T01:51:02.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749310,1775353862804,-788.67994241,0.000177,2,"2026-04-05T01:51:02.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749311,1775353862813,-1052.848,0.00017737,2,"2026-04-05T01:51:02.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749312,1775353862822,-163.913,0.00017737,2,"2026-04-05T01:51:02.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749313,1775353862831,-624.981,0.00017737,2,"2026-04-05T01:51:02.831",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749314,1775353862841,-1347.0,0.00017737,2,"2026-04-05T01:51:02.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749315,1775353862850,-276.522,0.00017737,2,"2026-04-05T01:51:02.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749316,1775353862858,-1267.843,0.00017737,2,"2026-04-05T01:51:02.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749317,1775353862867,-417.653,0.00017737,2,"2026-04-05T01:51:02.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749318,1775353862876,-3783.471,0.00017737,2,"2026-04-05T01:51:02.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749319,1775353862885,-2810.0,0.0001776,2,"2026-04-05T01:51:02.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749320,1775353862894,-151.0,0.0001776,2,"2026-04-05T01:51:02.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749321,1775353862903,-151.0,0.0001776,2,"2026-04-05T01:51:02.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749322,1775353862912,-151.0,0.0001776,2,"2026-04-05T01:51:02.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749323,1775353862921,-156.571505,0.0001776,2,"2026-04-05T01:51:02.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749324,1775353862930,-156.571505,0.0001776,2,"2026-04-05T01:51:02.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749325,1775353862940,-156.571505,0.0001776,2,"2026-04-05T01:51:02.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749326,1775353862949,-156.571505,0.0001776,2,"2026-04-05T01:51:02.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749327,1775353862959,-500.0,0.00017778,6,"2026-04-05T01:51:02.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749328,1775353862968,-965.7966414,0.00017817,2,"2026-04-05T01:51:02.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749329,1775353862977,-1009.89178403,0.0001786,2,"2026-04-05T01:51:02.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749330,1775353862986,-1232.20300847,0.0001789,2,"2026-04-05T01:51:02.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749331,1775353862995,-1079.74910721,0.0001789,2,"2026-04-05T01:51:02.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749332,1775353863004,-1117.69976632,0.0001789,2,"2026-04-05T01:51:03.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749333,1775353863014,-486.0,0.00017892,2,"2026-04-05T01:51:03.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749334,1775353863023,-944.27,0.000179,2,"2026-04-05T01:51:03.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749335,1775353863032,-599.60298507,0.00017938,2,"2026-04-05T01:51:03.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749336,1775353863041,-200.0,0.00017939,2,"2026-04-05T01:51:03.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749337,1775353863051,-209.40437684,0.00017939,2,"2026-04-05T01:51:03.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749338,1775353863059,-200.0,0.00017939,2,"2026-04-05T01:51:03.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749339,1775353863069,-20000.0,0.0001799,2,"2026-04-05T01:51:03.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749340,1775353863078,-110284.09923748,0.00018,2,"2026-04-05T01:51:03.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749341,1775353863088,-1200.91704533,0.00018,2,"2026-04-05T01:51:03.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749342,1775353863097,-309.60973425,0.00018,2,"2026-04-05T01:51:03.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749343,1775353863107,-295.27422685,0.00018,2,"2026-04-05T01:51:03.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749344,1775353863116,-501.31882333,0.00018,2,"2026-04-05T01:51:03.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749345,1775353863125,-151.0,0.00018,2,"2026-04-05T01:51:03.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749346,1775353863135,-1572.0,0.0001808,2,"2026-04-05T01:51:03.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749347,1775353863144,-1740.54,0.00018082,2,"2026-04-05T01:51:03.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749348,1775353863153,-1792.40511871,0.000181,2,"2026-04-05T01:51:03.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749349,1775353863163,-374.24,0.00018194,2,"2026-04-05T01:51:03.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749350,1775353863172,-3869.0,0.00018242,2,"2026-04-05T01:51:03.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749351,1775353863186,-9657.21,0.00018244,2,"2026-04-05T01:51:03.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749352,1775353863195,-1000.0,0.00018342,2,"2026-04-05T01:51:03.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749353,1775353863205,-89177.89,0.00018356,2,"2026-04-05T01:51:03.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749354,1775353863215,-666.1785847,0.00018387,2,"2026-04-05T01:51:03.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749355,1775353863225,-200.0,0.00018487,2,"2026-04-05T01:51:03.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749356,1775353863236,-217.15233878,0.00018487,2,"2026-04-05T01:51:03.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749357,1775353863245,-202.98831713,0.00018487,2,"2026-04-05T01:51:03.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749358,1775353863255,-3696.2049437,0.00018564,2,"2026-04-05T01:51:03.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749359,1775353863264,-1338.83,0.00018601,2,"2026-04-05T01:51:03.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749360,1775353863273,-321336.9186481,0.00018634,2,"2026-04-05T01:51:03.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749361,1775353863282,-32987.4483129,0.00018634,2,"2026-04-05T01:51:03.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749362,1775353863292,-16659.4601259,0.00018634,2,"2026-04-05T01:51:03.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749363,1775353863301,-1648.1542618,0.00018634,2,"2026-04-05T01:51:03.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749364,1775353863312,-486.0,0.00018713,2,"2026-04-05T01:51:03.312",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749365,1775353863320,-1683.16,0.00018904,2,"2026-04-05T01:51:03.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749366,1775353863330,-374.24,0.00018922,2,"2026-04-05T01:51:03.330",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749367,1775353863341,-234.82393638,0.00018937,2,"2026-04-05T01:51:03.341",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749368,1775353863350,-7351.5885628,0.0001898,2,"2026-04-05T01:51:03.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749369,1775353863362,-3619.7842856,0.0001898,2,"2026-04-05T01:51:03.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749370,1775353863371,-5208.15389384,0.00019,2,"2026-04-05T01:51:03.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749371,1775353863382,-2234.83866995,0.00019,2,"2026-04-05T01:51:03.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749372,1775353863391,-43362.82128535,0.00019,2,"2026-04-05T01:51:03.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749373,1775353863401,-400.0,0.00019,2,"2026-04-05T01:51:03.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749374,1775353863410,-1790.85394797,0.00019,2,"2026-04-05T01:51:03.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749375,1775353863419,-200.0,0.00019035,2,"2026-04-05T01:51:03.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749376,1775353863429,-225.18697532,0.00019035,2,"2026-04-05T01:51:03.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749377,1775353863438,-1000.0,0.00019139,7,"2026-04-05T01:51:03.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749378,1775353863448,-824.734801,0.00019155,2,"2026-04-05T01:51:03.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749379,1775353863457,-150.0,0.00019178,2,"2026-04-05T01:51:03.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749380,1775353863467,-150.0,0.00019178,2,"2026-04-05T01:51:03.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749381,1775353863476,-150.0,0.00019178,2,"2026-04-05T01:51:03.476",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749382,1775353863486,-172.90865587,0.00019178,2,"2026-04-05T01:51:03.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749383,1775353863495,-3000.0,0.00019178,2,"2026-04-05T01:51:03.495",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749384,1775353863504,-150.0,0.00019178,2,"2026-04-05T01:51:03.504",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749385,1775353863514,-150.0,0.00019178,2,"2026-04-05T01:51:03.514",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749386,1775353863523,-3607.16,0.00019204,2,"2026-04-05T01:51:03.523",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749387,1775353863535,-71699.9581195,0.00019227,2,"2026-04-05T01:51:03.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749388,1775353863544,-7360.4946249,0.00019227,2,"2026-04-05T01:51:03.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749389,1775353863553,-3717.2280058,0.00019227,2,"2026-04-05T01:51:03.553",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749390,1775353863563,-367.7529243,0.00019227,2,"2026-04-05T01:51:03.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749391,1775353863572,-3162.0,0.00019295,2,"2026-04-05T01:51:03.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749392,1775353863582,-12649.0,0.00019295,2,"2026-04-05T01:51:03.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749393,1775353863591,-2904.0,0.00019299,2,"2026-04-05T01:51:03.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749394,1775353863600,-500.0,0.00019333,7,"2026-04-05T01:51:03.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749395,1775353863609,-193.107349,0.0001934,2,"2026-04-05T01:51:03.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749396,1775353863620,-1481.105408,0.0001939,2,"2026-04-05T01:51:03.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749397,1775353863631,-200.0,0.00019583,2,"2026-04-05T01:51:03.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749398,1775353863641,-233.51889341,0.00019583,2,"2026-04-05T01:51:03.641",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749399,1775353863652,-224.774,0.00019589,2,"2026-04-05T01:51:03.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749400,1775353863662,-150.0,0.00019589,2,"2026-04-05T01:51:03.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749401,1775353863671,-238.2,0.00019589,2,"2026-04-05T01:51:03.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749402,1775353863680,-250.0,0.00019589,2,"2026-04-05T01:51:03.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749403,1775353863690,-162.834,0.00019589,2,"2026-04-05T01:51:03.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749404,1775353863701,-250.0,0.00019589,2,"2026-04-05T01:51:03.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749405,1775353863711,-916.0,0.00019614,5,"2026-04-05T01:51:03.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749406,1775353863722,-778.0,0.00019614,5,"2026-04-05T01:51:03.722",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749407,1775353863732,-374.24,0.0001965,2,"2026-04-05T01:51:03.732",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749408,1775353863741,-1640.3611333,0.0001965,2,"2026-04-05T01:51:03.741",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749409,1775353863750,-807.6830473,0.0001965,2,"2026-04-05T01:51:03.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749410,1775353863761,-965.7966414,0.00019658,2,"2026-04-05T01:51:03.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749411,1775353863772,-500.0,0.00019712,2,"2026-04-05T01:51:03.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749412,1775353863783,-250.0,0.00019726,2,"2026-04-05T01:51:03.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749413,1775353863792,-250.0,0.00019726,2,"2026-04-05T01:51:03.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749414,1775353863802,-250.0,0.00019894,2,"2026-04-05T01:51:03.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749415,1775353863812,-4967.10222972,0.000199,3,"2026-04-05T01:51:03.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749416,1775353863822,-65050.42148707,0.0001995,15,"2026-04-05T01:51:03.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749417,1775353863832,-200.0,0.0002,2,"2026-04-05T01:51:03.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749418,1775353863842,-295.7,0.0002,2,"2026-04-05T01:51:03.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749419,1775353863851,-2102.14304248,0.0002,2,"2026-04-05T01:51:03.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749420,1775353863860,-564.920076,0.0002,2,"2026-04-05T01:51:03.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749421,1775353863869,-805.33785431,0.0002,20,"2026-04-05T01:51:03.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749422,1775353863878,-26641.81207205,0.0002,2,"2026-04-05T01:51:03.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749423,1775353863887,-160.0,0.0002,3,"2026-04-05T01:51:03.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749424,1775353863896,-3869.0,0.00020045,2,"2026-04-05T01:51:03.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749425,1775353863906,-1625.78,0.00020054,2,"2026-04-05T01:51:03.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749426,1775353863915,-2000.0,0.000201,2,"2026-04-05T01:51:03.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749427,1775353863924,-200.0,0.00020131,2,"2026-04-05T01:51:03.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749428,1775353863933,-242.15909246,0.00020131,2,"2026-04-05T01:51:03.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749429,1775353863943,-350.0,0.00020274,2,"2026-04-05T01:51:03.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749430,1775353863952,-350.0,0.00020274,2,"2026-04-05T01:51:03.952",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749431,1775353863962,-14173.23,0.00020451,2,"2026-04-05T01:51:03.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749432,1775353863972,-432.79,0.00020451,2,"2026-04-05T01:51:03.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749433,1775353863981,-474.3,0.00020567,2,"2026-04-05T01:51:03.981",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749434,1775353863991,-474.25,0.00020567,2,"2026-04-05T01:51:03.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749435,1775353864001,-498.59,0.00020567,2,"2026-04-05T01:51:04.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749436,1775353864010,-474.25,0.00020567,2,"2026-04-05T01:51:04.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749437,1775353864020,-621.78829552,0.00020677,2,"2026-04-05T01:51:04.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749438,1775353864031,-200.0,0.00020679,2,"2026-04-05T01:51:04.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749439,1775353864041,-401.00418514,0.00020679,2,"2026-04-05T01:51:04.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749440,1775353864051,-474.25,0.00020714,2,"2026-04-05T01:51:04.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749441,1775353864061,-1046.0,0.00020737,2,"2026-04-05T01:51:04.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749442,1775353864071,-622.0,0.00020737,2,"2026-04-05T01:51:04.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749443,1775353864082,-1347.0,0.00020737,2,"2026-04-05T01:51:04.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749444,1775353864091,-1263.0,0.00020737,2,"2026-04-05T01:51:04.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749445,1775353864101,-415.0,0.00020737,2,"2026-04-05T01:51:04.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749446,1775353864110,-3770.0,0.00020737,2,"2026-04-05T01:51:04.110",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749447,1775353864120,-1338.83,0.00020764,2,"2026-04-05T01:51:04.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749448,1775353864131,-450.0,0.00020822,2,"2026-04-05T01:51:04.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749449,1775353864141,-450.0,0.00020822,2,"2026-04-05T01:51:04.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749450,1775353864151,-474.25,0.0002086,2,"2026-04-05T01:51:04.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749451,1775353864160,-500.0,0.00020889,8,"2026-04-05T01:51:04.160",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749452,1775353864170,-873.0,0.000209,2,"2026-04-05T01:51:04.170",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749453,1775353864180,-1121.0,0.000209,2,"2026-04-05T01:51:04.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749454,1775353864189,-1892.0,0.000209,2,"2026-04-05T01:51:04.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749455,1775353864199,-947.0,0.000209,2,"2026-04-05T01:51:04.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749456,1775353864218,-473.0,0.000209,2,"2026-04-05T01:51:04.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749457,1775353864230,-432.0,0.000209,2,"2026-04-05T01:51:04.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749458,1775353864240,-153.0,0.000209,2,"2026-04-05T01:51:04.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749459,1775353864251,-180.13817903,0.0002098,2,"2026-04-05T01:51:04.251",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749460,1775353864260,-500.0,0.00021,2,"2026-04-05T01:51:04.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749461,1775353864270,-1202.48983925,0.00021,2,"2026-04-05T01:51:04.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749462,1775353864279,-198.46366965,0.00021,2,"2026-04-05T01:51:04.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749463,1775353864289,-9240.47610541,0.00021,2,"2026-04-05T01:51:04.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749464,1775353864299,-450.0,0.00021,2,"2026-04-05T01:51:04.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749465,1775353864309,-201.75,0.00021005,2,"2026-04-05T01:51:04.309",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749466,1775353864319,-474.25,0.00021007,2,"2026-04-05T01:51:04.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749467,1775353864329,-474.25,0.00021154,2,"2026-04-05T01:51:04.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749468,1775353864339,-2371.0,0.00021224,2,"2026-04-05T01:51:04.339",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749469,1775353864350,-17709.0,0.00021224,2,"2026-04-05T01:51:04.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749470,1775353864360,-474.25,0.00021301,2,"2026-04-05T01:51:04.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749471,1775353864371,-1568.4,0.00021369,2,"2026-04-05T01:51:04.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749472,1775353864381,-550.0,0.0002137,2,"2026-04-05T01:51:04.381",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749473,1775353864391,-550.0,0.0002137,2,"2026-04-05T01:51:04.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749474,1775353864402,-474.25,0.00021448,2,"2026-04-05T01:51:04.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749475,1775353864413,-965.7966414,0.00021499,2,"2026-04-05T01:51:04.413",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749476,1775353864423,-223.91963574,0.000215,2,"2026-04-05T01:51:04.423",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749477,1775353864433,-58015.90148955,0.000215,2,"2026-04-05T01:51:04.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749478,1775353864444,-474.31692472,0.00021595,2,"2026-04-05T01:51:04.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749479,1775353864454,-474.26,0.00021595,2,"2026-04-05T01:51:04.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749480,1775353864464,-474.29,0.00021595,2,"2026-04-05T01:51:04.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749481,1775353864475,-3869.0,0.00021848,2,"2026-04-05T01:51:04.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749482,1775353864484,-205.77,0.00021894,2,"2026-04-05T01:51:04.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749483,1775353864495,-873.0,0.000219,2,"2026-04-05T01:51:04.495",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749484,1775353864506,-1121.0,0.000219,2,"2026-04-05T01:51:04.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749485,1775353864516,-1892.0,0.000219,2,"2026-04-05T01:51:04.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749486,1775353864527,-947.0,0.000219,2,"2026-04-05T01:51:04.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749487,1775353864537,-473.0,0.000219,2,"2026-04-05T01:51:04.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749488,1775353864547,-432.0,0.000219,2,"2026-04-05T01:51:04.547",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749489,1775353864558,-153.0,0.000219,2,"2026-04-05T01:51:04.558",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749490,1775353864568,-1000.0,0.00021918,2,"2026-04-05T01:51:04.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749491,1775353864579,-527.0,0.00021918,2,"2026-04-05T01:51:04.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749492,1775353864590,-5000.0,0.00021918,2,"2026-04-05T01:51:04.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749493,1775353864600,-3060.06,0.00021918,2,"2026-04-05T01:51:04.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749494,1775353864610,-151.0,0.00021918,2,"2026-04-05T01:51:04.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749495,1775353864621,-151.0,0.00021918,2,"2026-04-05T01:51:04.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749496,1775353864632,-151.0,0.00021918,2,"2026-04-05T01:51:04.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749497,1775353864642,-151.0,0.00021918,2,"2026-04-05T01:51:04.642",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749498,1775353864652,-151.0,0.00021918,2,"2026-04-05T01:51:04.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749499,1775353864663,-151.0,0.00021918,2,"2026-04-05T01:51:04.663",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749500,1775353864673,-151.0,0.00021918,2,"2026-04-05T01:51:04.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749501,1775353864683,-151.0,0.00021918,2,"2026-04-05T01:51:04.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749502,1775353864693,-151.0,0.00021918,2,"2026-04-05T01:51:04.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749503,1775353864703,-151.0,0.00021918,2,"2026-04-05T01:51:04.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749504,1775353864713,-151.0,0.00021918,2,"2026-04-05T01:51:04.713",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749505,1775353864723,-151.0,0.00021918,2,"2026-04-05T01:51:04.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749506,1775353864733,-151.0,0.00021918,2,"2026-04-05T01:51:04.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749507,1775353864743,-151.0,0.00021918,2,"2026-04-05T01:51:04.743",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749508,1775353864753,-151.0,0.00021918,2,"2026-04-05T01:51:04.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749509,1775353864763,-151.0,0.00021918,2,"2026-04-05T01:51:04.763",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749510,1775353865072,-151.0,0.00021918,2,"2026-04-05T01:51:05.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749511,1775353865104,-151.0,0.00021918,2,"2026-04-05T01:51:05.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749512,1775353865115,-151.0,0.00021918,2,"2026-04-05T01:51:05.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749513,1775353865125,-151.0,0.00021918,2,"2026-04-05T01:51:05.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749514,1775353865134,-151.0,0.00021918,2,"2026-04-05T01:51:05.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749515,1775353865144,-151.0,0.00021918,2,"2026-04-05T01:51:05.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749516,1775353865154,-151.0,0.00021918,2,"2026-04-05T01:51:05.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749517,1775353865164,-151.0,0.00021918,2,"2026-04-05T01:51:05.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749518,1775353865174,-151.0,0.00021918,2,"2026-04-05T01:51:05.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749519,1775353865184,-151.0,0.00021918,2,"2026-04-05T01:51:05.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749520,1775353865193,-151.0,0.00021918,2,"2026-04-05T01:51:05.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749521,1775353865203,-151.0,0.00021918,2,"2026-04-05T01:51:05.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749522,1775353865213,-151.0,0.00021918,2,"2026-04-05T01:51:05.213",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749523,1775353865223,-151.0,0.00021918,2,"2026-04-05T01:51:05.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749524,1775353865233,-151.0,0.00021918,2,"2026-04-05T01:51:05.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749525,1775353865242,-151.0,0.00021918,2,"2026-04-05T01:51:05.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749526,1775353865252,-151.0,0.00021918,2,"2026-04-05T01:51:05.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749527,1775353865262,-151.0,0.00021918,2,"2026-04-05T01:51:05.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749528,1775353865272,-151.0,0.00021918,2,"2026-04-05T01:51:05.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749529,1775353865282,-151.0,0.00021918,2,"2026-04-05T01:51:05.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749530,1775353865291,-151.0,0.00021918,2,"2026-04-05T01:51:05.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749531,1775353865300,-151.0,0.00021918,2,"2026-04-05T01:51:05.300",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749532,1775353865310,-151.0,0.00021918,2,"2026-04-05T01:51:05.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749533,1775353865320,-151.0,0.00021918,2,"2026-04-05T01:51:05.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749534,1775353865329,-151.0,0.00021918,2,"2026-04-05T01:51:05.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749535,1775353865338,-151.0,0.00021918,2,"2026-04-05T01:51:05.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749536,1775353865348,-151.0,0.00021918,2,"2026-04-05T01:51:05.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749537,1775353865357,-151.0,0.00021918,2,"2026-04-05T01:51:05.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749538,1775353865367,-151.0,0.00021918,2,"2026-04-05T01:51:05.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749539,1775353865377,-151.0,0.00021918,2,"2026-04-05T01:51:05.377",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749540,1775353865387,-151.0,0.00021918,2,"2026-04-05T01:51:05.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749541,1775353865397,-151.0,0.00021918,2,"2026-04-05T01:51:05.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749542,1775353865407,-151.0,0.00021918,2,"2026-04-05T01:51:05.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749543,1775353865417,-151.0,0.00021918,2,"2026-04-05T01:51:05.417",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749544,1775353865427,-151.0,0.00021918,2,"2026-04-05T01:51:05.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749545,1775353865436,-151.0,0.00021918,2,"2026-04-05T01:51:05.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749546,1775353865446,-151.0,0.00021918,2,"2026-04-05T01:51:05.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749547,1775353865457,-151.0,0.00021918,2,"2026-04-05T01:51:05.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749548,1775353865467,-151.0,0.00021918,2,"2026-04-05T01:51:05.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749549,1775353865477,-151.0,0.00021918,2,"2026-04-05T01:51:05.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749550,1775353865486,-151.0,0.00021918,2,"2026-04-05T01:51:05.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749551,1775353865496,-151.0,0.00021918,2,"2026-04-05T01:51:05.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749552,1775353865505,-151.0,0.00021918,2,"2026-04-05T01:51:05.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749553,1775353865514,-151.0,0.00021918,2,"2026-04-05T01:51:05.514",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749554,1775353865524,-151.0,0.00021918,2,"2026-04-05T01:51:05.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749555,1775353865533,-151.0,0.00021918,2,"2026-04-05T01:51:05.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749556,1775353865542,-151.0,0.00021918,2,"2026-04-05T01:51:05.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749557,1775353865552,-151.0,0.00021918,2,"2026-04-05T01:51:05.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749558,1775353865561,-151.0,0.00021918,2,"2026-04-05T01:51:05.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749559,1775353865571,-151.0,0.00021918,2,"2026-04-05T01:51:05.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749560,1775353865581,-151.0,0.00021918,2,"2026-04-05T01:51:05.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749561,1775353865592,-151.0,0.00021918,2,"2026-04-05T01:51:05.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749562,1775353865601,-151.0,0.00021918,2,"2026-04-05T01:51:05.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749563,1775353865611,-151.0,0.00021918,2,"2026-04-05T01:51:05.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749564,1775353865621,-151.0,0.00021918,2,"2026-04-05T01:51:05.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749565,1775353865631,-151.0,0.00021918,2,"2026-04-05T01:51:05.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749566,1775353865643,-151.0,0.00021918,2,"2026-04-05T01:51:05.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749567,1775353865653,-151.0,0.00021918,2,"2026-04-05T01:51:05.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749568,1775353865662,-151.0,0.00021918,2,"2026-04-05T01:51:05.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749569,1775353865672,-151.0,0.00021918,2,"2026-04-05T01:51:05.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749570,1775353865682,-151.0,0.00021918,2,"2026-04-05T01:51:05.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749571,1775353865691,-151.0,0.00021918,2,"2026-04-05T01:51:05.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749572,1775353865701,-151.0,0.00021918,2,"2026-04-05T01:51:05.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749573,1775353865710,-151.0,0.00021918,2,"2026-04-05T01:51:05.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749574,1775353865719,-151.0,0.00021918,2,"2026-04-05T01:51:05.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749575,1775353865728,-151.0,0.00021918,2,"2026-04-05T01:51:05.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749576,1775353865738,-151.0,0.00021918,2,"2026-04-05T01:51:05.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749577,1775353865747,-151.0,0.00021918,2,"2026-04-05T01:51:05.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749578,1775353865758,-151.0,0.00021918,2,"2026-04-05T01:51:05.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749579,1775353865768,-151.0,0.00021918,2,"2026-04-05T01:51:05.768",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749580,1775353865777,-151.0,0.00021918,2,"2026-04-05T01:51:05.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749581,1775353865787,-151.0,0.00021918,2,"2026-04-05T01:51:05.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749582,1775353865796,-151.0,0.00021918,2,"2026-04-05T01:51:05.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749583,1775353865805,-151.0,0.00021918,2,"2026-04-05T01:51:05.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749584,1775353865818,-151.0,0.00021918,2,"2026-04-05T01:51:05.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749585,1775353865828,-151.0,0.00021918,2,"2026-04-05T01:51:05.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749586,1775353865838,-151.0,0.00021918,2,"2026-04-05T01:51:05.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749587,1775353865848,-151.0,0.00021918,2,"2026-04-05T01:51:05.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749588,1775353865857,-151.0,0.00021918,2,"2026-04-05T01:51:05.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749589,1775353865867,-151.0,0.00021918,2,"2026-04-05T01:51:05.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749590,1775353865876,-151.0,0.00021918,2,"2026-04-05T01:51:05.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749591,1775353865886,-151.0,0.00021918,2,"2026-04-05T01:51:05.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749592,1775353865896,-151.0,0.00021918,2,"2026-04-05T01:51:05.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749593,1775353865905,-151.0,0.00021918,2,"2026-04-05T01:51:05.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749594,1775353865915,-650.0,0.00021918,2,"2026-04-05T01:51:05.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749595,1775353865925,-650.0,0.00021918,2,"2026-04-05T01:51:05.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749596,1775353865934,-150.0,0.00021918,2,"2026-04-05T01:51:05.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749597,1775353865944,-164.92,0.00022,2,"2026-04-05T01:51:05.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749598,1775353865954,-160.0,0.00022,2,"2026-04-05T01:51:05.954",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749599,1775353865964,-498.56701398,0.000221,2,"2026-04-05T01:51:05.964",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749600,1775353865973,-242.2922912,0.0002211,2,"2026-04-05T01:51:05.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749601,1775353865983,-1000.0,0.00022159,7,"2026-04-05T01:51:05.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749602,1775353865993,-1000.0,0.00022159,7,"2026-04-05T01:51:05.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749603,1775353866003,-500.0,0.00022444,10,"2026-04-05T01:51:06.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749604,1775353866013,-568.13296972,0.00022466,2,"2026-04-05T01:51:06.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749605,1775353866023,-750.0,0.00022466,2,"2026-04-05T01:51:06.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749606,1775353866033,-35805.88718564,0.000225,2,"2026-04-05T01:51:06.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749607,1775353866044,-150.0,0.00022589,2,"2026-04-05T01:51:06.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749608,1775353866053,-150.0,0.00022589,2,"2026-04-05T01:51:06.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749609,1775353866063,-150.0,0.00022589,2,"2026-04-05T01:51:06.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749610,1775353866074,-150.0,0.00022589,2,"2026-04-05T01:51:06.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749611,1775353866084,-3635.89451429,0.000226,2,"2026-04-05T01:51:06.084",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749612,1775353866094,-159.75,0.00022603,2,"2026-04-05T01:51:06.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749613,1775353866104,-164.0,0.0002264,3,"2026-04-05T01:51:06.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749614,1775353866115,-1892.77,0.00022661,2,"2026-04-05T01:51:06.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749615,1775353866124,-6898.01,0.00022661,2,"2026-04-05T01:51:06.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749616,1775353866134,-527.73016347,0.0002271,2,"2026-04-05T01:51:06.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749617,1775353866144,-12113.33,0.0002274,2,"2026-04-05T01:51:06.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749618,1775353866154,-4570.03,0.0002274,2,"2026-04-05T01:51:06.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749619,1775353866164,-873.0,0.000229,2,"2026-04-05T01:51:06.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749620,1775353866174,-1121.0,0.000229,2,"2026-04-05T01:51:06.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749621,1775353866184,-1892.0,0.000229,2,"2026-04-05T01:51:06.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749622,1775353866194,-947.0,0.000229,2,"2026-04-05T01:51:06.194",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749623,1775353866204,-473.0,0.000229,2,"2026-04-05T01:51:06.204",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749624,1775353866215,-432.0,0.000229,2,"2026-04-05T01:51:06.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749625,1775353866226,-153.0,0.000229,2,"2026-04-05T01:51:06.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749626,1775353866236,-1338.83,0.00022927,2,"2026-04-05T01:51:06.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749627,1775353866246,-250.0,0.00022948,4,"2026-04-05T01:51:06.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749628,1775353866256,-3352.90040425,0.00023,2,"2026-04-05T01:51:06.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749629,1775353866267,-129253.11197421,0.00023,2,"2026-04-05T01:51:06.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749630,1775353866277,-500.0,0.00023,2,"2026-04-05T01:51:06.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749631,1775353866287,-1511.02,0.00023013,2,"2026-04-05T01:51:06.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749632,1775353866297,-850.0,0.00023014,2,"2026-04-05T01:51:06.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749633,1775353866307,-1481.105408,0.00023268,2,"2026-04-05T01:51:06.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749634,1775353866316,-150.0,0.00023288,2,"2026-04-05T01:51:06.316",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749635,1775353866326,-14857.0,0.00023346,2,"2026-04-05T01:51:06.326",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749636,1775353866336,-500.0,0.00023397,2,"2026-04-05T01:51:06.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749637,1775353866346,-329.37048953,0.00023416,2,"2026-04-05T01:51:06.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749638,1775353866356,-1042.34752007,0.00023562,2,"2026-04-05T01:51:06.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749639,1775353866367,-3869.0,0.00023651,2,"2026-04-05T01:51:06.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749640,1775353866378,-150.19625878,0.000237,41,"2026-04-05T01:51:06.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749641,1775353866389,-1046.0,0.00023737,2,"2026-04-05T01:51:06.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749642,1775353866399,-622.0,0.00023737,2,"2026-04-05T01:51:06.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749643,1775353866410,-1347.0,0.00023737,2,"2026-04-05T01:51:06.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749644,1775353866420,-1263.0,0.00023737,2,"2026-04-05T01:51:06.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749645,1775353866430,-415.0,0.00023737,2,"2026-04-05T01:51:06.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749646,1775353866440,-3770.0,0.00023737,2,"2026-04-05T01:51:06.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749647,1775353866450,-2947.22249094,0.00023789,2,"2026-04-05T01:51:06.450",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749648,1775353866460,-2000.0,0.000238,2,"2026-04-05T01:51:06.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749649,1775353866470,-873.0,0.000239,2,"2026-04-05T01:51:06.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749650,1775353866479,-1121.0,0.000239,2,"2026-04-05T01:51:06.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749651,1775353866489,-1892.0,0.000239,2,"2026-04-05T01:51:06.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749652,1775353866501,-947.0,0.000239,2,"2026-04-05T01:51:06.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749653,1775353866510,-473.0,0.000239,2,"2026-04-05T01:51:06.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749654,1775353866520,-432.0,0.000239,2,"2026-04-05T01:51:06.520",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749655,1775353866529,-161.00428906,0.000239,2,"2026-04-05T01:51:06.529",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749656,1775353866539,-209.19812795,0.00023909,2,"2026-04-05T01:51:06.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749657,1775353866549,-28192.14363459,0.0002391,2,"2026-04-05T01:51:06.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749658,1775353866559,-500.0,0.00024,11,"2026-04-05T01:51:06.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749659,1775353866569,-750.0,0.00024151,2,"2026-04-05T01:51:06.569",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749660,1775353866579,-900.0,0.00024151,2,"2026-04-05T01:51:06.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749661,1775353866588,-300.0,0.00024151,2,"2026-04-05T01:51:06.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749662,1775353866598,-150.0,0.00024151,7,"2026-04-05T01:51:06.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749663,1775353866608,-169.79831144,0.0002465,2,"2026-04-05T01:51:06.608",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749664,1775353866619,-550.42,0.00024658,2,"2026-04-05T01:51:06.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749665,1775353866628,-151.0,0.00024658,2,"2026-04-05T01:51:06.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749666,1775353866639,-166.446933,0.00024658,2,"2026-04-05T01:51:06.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749667,1775353866649,-1000.0,0.00024658,2,"2026-04-05T01:51:06.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749668,1775353866659,-150.0,0.00024658,2,"2026-04-05T01:51:06.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749669,1775353866668,-150.0,0.00024658,2,"2026-04-05T01:51:06.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749670,1775353866678,-173.71,0.00024658,30,"2026-04-05T01:51:06.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749671,1775353866688,-167.51,0.00024658,2,"2026-04-05T01:51:06.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749672,1775353866698,-3376.65298995,0.00024695,2,"2026-04-05T01:51:06.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749673,1775353866709,-176.857268,0.00024897,7,"2026-04-05T01:51:06.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749674,1775353866718,-150.0,0.00024899,2,"2026-04-05T01:51:06.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749675,1775353866728,-150.0,0.00024899,2,"2026-04-05T01:51:06.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749676,1775353866738,-150.0,0.00024899,2,"2026-04-05T01:51:06.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749677,1775353866747,-150.0,0.00024899,2,"2026-04-05T01:51:06.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749678,1775353866757,-150.0,0.00024899,2,"2026-04-05T01:51:06.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749679,1775353866766,-150.0,0.00024899,2,"2026-04-05T01:51:06.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749680,1775353866776,-150.0,0.00024899,2,"2026-04-05T01:51:06.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749681,1775353866786,-150.0,0.00024899,2,"2026-04-05T01:51:06.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749682,1775353866795,-150.0,0.00024899,2,"2026-04-05T01:51:06.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749683,1775353866805,-243.89669454,0.00024899,2,"2026-04-05T01:51:06.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749684,1775353866815,-151.0,0.000249,2,"2026-04-05T01:51:06.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749685,1775353866824,-151.0,0.000249,2,"2026-04-05T01:51:06.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749686,1775353866834,-151.0,0.000249,2,"2026-04-05T01:51:06.834",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749687,1775353866843,-151.0,0.000249,2,"2026-04-05T01:51:06.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749688,1775353866852,-151.0,0.000249,2,"2026-04-05T01:51:06.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749689,1775353866863,-151.0,0.000249,2,"2026-04-05T01:51:06.863",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749690,1775353866873,-151.0,0.000249,2,"2026-04-05T01:51:06.873",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749691,1775353866885,-152.794028,0.000249,2,"2026-04-05T01:51:06.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749692,1775353866895,-873.0,0.000249,2,"2026-04-05T01:51:06.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749693,1775353866905,-1121.0,0.000249,2,"2026-04-05T01:51:06.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749694,1775353866916,-1892.0,0.000249,2,"2026-04-05T01:51:06.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749695,1775353866928,-947.0,0.000249,2,"2026-04-05T01:51:06.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749696,1775353866937,-473.0,0.000249,2,"2026-04-05T01:51:06.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749697,1775353866947,-151.0,0.000249,2,"2026-04-05T01:51:06.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749698,1775353866956,-151.0,0.000249,2,"2026-04-05T01:51:06.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749699,1775353866968,-151.0,0.000249,2,"2026-04-05T01:51:06.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749700,1775353866979,-156.571505,0.000249,2,"2026-04-05T01:51:06.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749701,1775353866989,-156.571505,0.000249,2,"2026-04-05T01:51:06.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749702,1775353866998,-156.571505,0.000249,2,"2026-04-05T01:51:06.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749703,1775353867008,-156.571505,0.000249,2,"2026-04-05T01:51:07.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749704,1775353867018,-480418.862734,0.000249,2,"2026-04-05T01:51:07.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749705,1775353867027,-432.0,0.000249,2,"2026-04-05T01:51:07.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749706,1775353867038,-10069.22725025,0.00025,2,"2026-04-05T01:51:07.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749707,1775353867048,-300.0,0.00025,3,"2026-04-05T01:51:07.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749708,1775353867058,-550.0,0.00025,2,"2026-04-05T01:51:07.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749709,1775353867068,-8225.0,0.00025045,2,"2026-04-05T01:51:07.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749710,1775353867079,-1572.0,0.0002506,3,"2026-04-05T01:51:07.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749711,1775353867089,-1338.83,0.0002509,2,"2026-04-05T01:51:07.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749712,1775353867098,-500.0,0.00025102,120,"2026-04-05T01:51:07.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749713,1775353867108,-2576.54,0.00025109,2,"2026-04-05T01:51:07.108",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749714,1775353867118,-5000.0,0.00025184,2,"2026-04-05T01:51:07.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749715,1775353867128,-5000.0,0.000252,2,"2026-04-05T01:51:07.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749716,1775353867138,-5000.0,0.000252,2,"2026-04-05T01:51:07.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749717,1775353867149,-150.0,0.00025223,11,"2026-04-05T01:51:07.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749718,1775353867158,-162.0,0.0002528,3,"2026-04-05T01:51:07.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749719,1775353867168,-162.0,0.0002528,3,"2026-04-05T01:51:07.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749720,1775353867177,-383.72,0.00025323,30,"2026-04-05T01:51:07.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749721,1775353867186,-825.0,0.00025328,30,"2026-04-05T01:51:07.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749722,1775353867196,-35504.59867692,0.0002539,2,"2026-04-05T01:51:07.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749723,1775353867206,-151.0,0.0002539,2,"2026-04-05T01:51:07.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749724,1775353867215,-166.9154566,0.00025397,2,"2026-04-05T01:51:07.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749725,1775353867225,-3869.0,0.00025454,2,"2026-04-05T01:51:07.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749726,1775353867235,-1453.64,0.00025479,2,"2026-04-05T01:51:07.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749727,1775353867245,-500.0,0.00025555,12,"2026-04-05T01:51:07.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749728,1775353867255,-150.0,0.00025589,2,"2026-04-05T01:51:07.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749729,1775353867265,-250.0,0.00025648,6,"2026-04-05T01:51:07.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749730,1775353867275,-150.0,0.0002589,2,"2026-04-05T01:51:07.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749731,1775353867284,-891.23320441,0.000259,2,"2026-04-05T01:51:07.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749732,1775353867294,-1121.81390368,0.000259,2,"2026-04-05T01:51:07.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749733,1775353867304,-1907.19881219,0.000259,2,"2026-04-05T01:51:07.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749734,1775353867313,-951.02739996,0.000259,2,"2026-04-05T01:51:07.313",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749735,1775353867323,-489.57205333,0.000259,2,"2026-04-05T01:51:07.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749736,1775353867333,-451.23993792,0.000259,2,"2026-04-05T01:51:07.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749737,1775353867343,-605.27393075,0.0002599,2,"2026-04-05T01:51:07.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749738,1775353867352,-4556.46070023,0.00026,2,"2026-04-05T01:51:07.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749739,1775353867362,-218.06245168,0.00026,2,"2026-04-05T01:51:07.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749740,1775353867371,-878.0,0.00026,2,"2026-04-05T01:51:07.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749741,1775353867380,-306.0,0.00026,2,"2026-04-05T01:51:07.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749742,1775353867390,-1000.0,0.00026,2,"2026-04-05T01:51:07.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749743,1775353867400,-313.0,0.00026,2,"2026-04-05T01:51:07.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749744,1775353867410,-162.0,0.0002602,3,"2026-04-05T01:51:07.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749745,1775353867420,-500.0,0.00026027,2,"2026-04-05T01:51:07.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749746,1775353867431,-500.0,0.00026027,2,"2026-04-05T01:51:07.431",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749747,1775353867441,-420.0,0.00026027,2,"2026-04-05T01:51:07.441",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749748,1775353867452,-200.0,0.00026027,2,"2026-04-05T01:51:07.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749749,1775353867462,-200.0,0.00026027,2,"2026-04-05T01:51:07.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749750,1775353867473,-197.0,0.00026027,2,"2026-04-05T01:51:07.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749751,1775353867483,-350.0,0.00026027,2,"2026-04-05T01:51:07.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749752,1775353867493,-350.0,0.00026027,2,"2026-04-05T01:51:07.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749753,1775353867503,-215.0,0.00026027,2,"2026-04-05T01:51:07.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749754,1775353867512,-150.0,0.00026028,2,"2026-04-05T01:51:07.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749755,1775353867522,-1048.51955549,0.000263,2,"2026-04-05T01:51:07.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749756,1775353867531,-162.0,0.0002634,3,"2026-04-05T01:51:07.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749757,1775353867541,-166.9154566,0.00026397,2,"2026-04-05T01:51:07.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749758,1775353867550,-228.8574559,0.00026397,2,"2026-04-05T01:51:07.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749759,1775353867659,-271.99290588,0.00026397,2,"2026-04-05T01:51:07.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749760,1775353867668,-27696.27596647,0.000264,2,"2026-04-05T01:51:07.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749761,1775353867678,-200.0,0.000265,3,"2026-04-05T01:51:07.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749762,1775353867687,-1046.0,0.00026737,2,"2026-04-05T01:51:07.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749763,1775353867696,-622.0,0.00026737,2,"2026-04-05T01:51:07.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749764,1775353867706,-1263.0,0.00026737,2,"2026-04-05T01:51:07.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749765,1775353867715,-415.0,0.00026737,2,"2026-04-05T01:51:07.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749766,1775353867724,-3770.0,0.00026737,2,"2026-04-05T01:51:07.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749767,1775353867733,-800.0,0.00026986,120,"2026-04-05T01:51:07.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749768,1775353867742,-800.0,0.00026986,120,"2026-04-05T01:51:07.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749769,1775353867752,-250.0,0.00027,2,"2026-04-05T01:51:07.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749770,1775353867762,-1042.55638703,0.00027,2,"2026-04-05T01:51:07.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749771,1775353867771,-530.0,0.00027,2,"2026-04-05T01:51:07.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749772,1775353867780,-2000.0,0.00027,2,"2026-04-05T01:51:07.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749773,1775353867789,-2261.4,0.00027,30,"2026-04-05T01:51:07.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749774,1775353867799,-1032.71,0.00027,30,"2026-04-05T01:51:07.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749775,1775353867808,-197.84173253,0.00027,2,"2026-04-05T01:51:07.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749776,1775353867819,-600.0,0.00027,2,"2026-04-05T01:51:07.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749777,1775353867828,-173.51143709,0.00027,2,"2026-04-05T01:51:07.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749778,1775353867837,-529.0165523,0.00027,2,"2026-04-05T01:51:07.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749779,1775353867847,-153.73331595,0.00027,2,"2026-04-05T01:51:07.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749780,1775353867857,-366.11777504,0.00027,2,"2026-04-05T01:51:07.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749781,1775353867866,-297.55436923,0.00027,2,"2026-04-05T01:51:07.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749782,1775353867875,-2533.58455,0.0002701,2,"2026-04-05T01:51:07.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749783,1775353867884,-1262.02,0.00027068,2,"2026-04-05T01:51:07.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749784,1775353867893,-500.0,0.00027111,14,"2026-04-05T01:51:07.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749785,1775353867902,-3719.71,0.00027123,2,"2026-04-05T01:51:07.902",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749786,1775353867912,-1481.105408,0.00027145,2,"2026-04-05T01:51:07.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749787,1775353867924,-150.0,0.00027185,2,"2026-04-05T01:51:07.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749788,1775353867933,-1338.83,0.00027253,2,"2026-04-05T01:51:07.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749789,1775353867944,-3869.0,0.00027257,2,"2026-04-05T01:51:07.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749790,1775353867956,-825.0,0.00027294,30,"2026-04-05T01:51:07.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749791,1775353867967,-286.61197801,0.000273,30,"2026-04-05T01:51:07.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749792,1775353867976,-286.611978,0.000273,30,"2026-04-05T01:51:07.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749793,1775353867985,-580.15384615,0.0002737,2,"2026-04-05T01:51:07.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749794,1775353867994,-1014.92307692,0.0002737,2,"2026-04-05T01:51:07.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749795,1775353868003,-1150.38461538,0.0002737,2,"2026-04-05T01:51:08.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749796,1775353868012,-546.23076923,0.0002737,2,"2026-04-05T01:51:08.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749797,1775353868022,-677.30769231,0.0002737,2,"2026-04-05T01:51:08.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749798,1775353868031,-499.15384615,0.0002737,2,"2026-04-05T01:51:08.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749799,1775353868041,-965.07692308,0.0002737,2,"2026-04-05T01:51:08.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749800,1775353868051,-695.53846154,0.0002737,2,"2026-04-05T01:51:08.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749801,1775353868060,-1016.30769231,0.0002737,2,"2026-04-05T01:51:08.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749802,1775353868070,-1018.84615385,0.0002737,2,"2026-04-05T01:51:08.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749803,1775353868080,-791.53846154,0.0002737,2,"2026-04-05T01:51:08.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749804,1775353868090,-724.84615385,0.0002737,2,"2026-04-05T01:51:08.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749805,1775353868100,-491.33856988,0.0002737,2,"2026-04-05T01:51:08.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749806,1775353868109,-4143.63904025,0.0002739,2,"2026-04-05T01:51:08.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749807,1775353868118,-8185.87052245,0.0002739,2,"2026-04-05T01:51:08.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749808,1775353868129,-187.10357558,0.00027397,7,"2026-04-05T01:51:08.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749809,1775353868138,-276.08795588,0.00027397,2,"2026-04-05T01:51:08.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749810,1775353868148,-2000.0,0.00027397,2,"2026-04-05T01:51:08.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749811,1775353868157,-1697.77163391,0.00027397,2,"2026-04-05T01:51:08.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749812,1775353868167,-1981.80648635,0.00027397,120,"2026-04-05T01:51:08.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749813,1775353868176,-256.53568748,0.00027397,7,"2026-04-05T01:51:08.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749814,1775353868185,-150.0,0.00027397,7,"2026-04-05T01:51:08.185",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749815,1775353868195,-300.0,0.00027397,2,"2026-04-05T01:51:08.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749816,1775353868204,-523.75,0.00027397,2,"2026-04-05T01:51:08.204",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749817,1775353868214,-550.42,0.00027397,2,"2026-04-05T01:51:08.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749818,1775353868223,-168.459967,0.00027397,2,"2026-04-05T01:51:08.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749819,1775353868233,-1000.0,0.00027397,20,"2026-04-05T01:51:08.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749820,1775353868242,-222.55394214,0.00027397,7,"2026-04-05T01:51:08.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749821,1775353868251,-164.01451004,0.00027397,7,"2026-04-05T01:51:08.251",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749822,1775353868262,-167.0,0.00027397,2,"2026-04-05T01:51:08.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749823,1775353868272,-167.0,0.00027397,2,"2026-04-05T01:51:08.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749824,1775353868281,-167.0,0.00027397,2,"2026-04-05T01:51:08.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749825,1775353868291,-167.0,0.00027397,2,"2026-04-05T01:51:08.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749826,1775353868301,-167.0,0.00027397,2,"2026-04-05T01:51:08.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749827,1775353868310,-167.0,0.00027397,2,"2026-04-05T01:51:08.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749828,1775353868320,-167.0,0.00027397,2,"2026-04-05T01:51:08.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749829,1775353868329,-184.34565234,0.00027397,2,"2026-04-05T01:51:08.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749830,1775353868338,-150.0,0.00027397,2,"2026-04-05T01:51:08.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749831,1775353868347,-186.01,0.00027434,30,"2026-04-05T01:51:08.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749832,1775353868356,-186.01,0.00027434,30,"2026-04-05T01:51:08.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749833,1775353868366,-186.01,0.00027434,30,"2026-04-05T01:51:08.366",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749834,1775353868375,-202.89866626,0.000275,2,"2026-04-05T01:51:08.375",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749835,1775353868384,-554.18720858,0.000275,2,"2026-04-05T01:51:08.384",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749836,1775353868394,-200.0,0.000275,5,"2026-04-05T01:51:08.394",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749837,1775353868403,-2000.0,0.000275,2,"2026-04-05T01:51:08.403",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749838,1775353868412,-500.0,0.00027612,120,"2026-04-05T01:51:08.412",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749839,1775353868422,-1453.70222906,0.00027671,7,"2026-04-05T01:51:08.422",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749840,1775353868431,-152.0,0.00027677,3,"2026-04-05T01:51:08.431",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749841,1775353868441,-2000.0,0.00027945,2,"2026-04-05T01:51:08.441",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749842,1775353868451,-186.01,0.00027982,30,"2026-04-05T01:51:08.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749843,1775353868460,-186.01,0.00027982,30,"2026-04-05T01:51:08.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749844,1775353868470,-186.01,0.00027982,30,"2026-04-05T01:51:08.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749845,1775353868480,-160.0,0.00028,2,"2026-04-05T01:51:08.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749846,1775353868490,-643.0,0.00028,2,"2026-04-05T01:51:08.490",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749847,1775353868501,-51283.11491151,0.00028,2,"2026-04-05T01:51:08.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749848,1775353868512,-160.0,0.00028,7,"2026-04-05T01:51:08.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749849,1775353868523,-250.0,0.00028034,10,"2026-04-05T01:51:08.523",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749850,1775353868534,-159.75,0.00028493,2,"2026-04-05T01:51:08.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749851,1775353868545,-2000.0,0.00028493,2,"2026-04-05T01:51:08.545",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749852,1775353868556,-186.01,0.0002853,30,"2026-04-05T01:51:08.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749853,1775353868565,-186.01,0.0002853,30,"2026-04-05T01:51:08.565",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749854,1775353868574,-186.01,0.0002853,30,"2026-04-05T01:51:08.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749855,1775353868584,-150.0,0.00028544,2,"2026-04-05T01:51:08.584",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749856,1775353868593,-1000.0,0.00028558,120,"2026-04-05T01:51:08.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749857,1775353868603,-797.37,0.00028558,120,"2026-04-05T01:51:08.603",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749858,1775353868612,-500.0,0.00028667,15,"2026-04-05T01:51:08.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749859,1775353868621,-269.44126618,0.0002874,120,"2026-04-05T01:51:08.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749860,1775353868631,-150.20039711,0.0002874,120,"2026-04-05T01:51:08.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749861,1775353868640,-1396.26,0.00028766,2,"2026-04-05T01:51:08.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749862,1775353868649,-498.90457918,0.00028767,2,"2026-04-05T01:51:08.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749863,1775353868659,-150.0,0.00028767,2,"2026-04-05T01:51:08.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749864,1775353868669,-895.07656581,0.00028813,20,"2026-04-05T01:51:08.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749865,1775353868679,-1207.78121921,0.00028813,20,"2026-04-05T01:51:08.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749866,1775353868688,-1262.02,0.00028841,2,"2026-04-05T01:51:08.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749867,1775353868698,-383.72,0.00028928,30,"2026-04-05T01:51:08.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749868,1775353868708,-506.65189645,0.00029,2,"2026-04-05T01:51:08.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749869,1775353868718,-891.36247513,0.00029,120,"2026-04-05T01:51:08.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749870,1775353868727,-1755.86250814,0.00029,2,"2026-04-05T01:51:08.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749871,1775353868739,-650.0,0.00029,2,"2026-04-05T01:51:08.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749872,1775353868750,-2000.0,0.00029041,2,"2026-04-05T01:51:08.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749873,1775353868759,-3869.0,0.0002906,2,"2026-04-05T01:51:08.759",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749874,1775353868769,-825.0,0.0002926,60,"2026-04-05T01:51:08.769",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749875,1775353868779,-1338.83,0.00029416,2,"2026-04-05T01:51:08.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749876,1775353868788,-1000.0,0.00029569,7,"2026-04-05T01:51:08.788",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749877,1775353868798,-202.23030108,0.00029674,14,"2026-04-05T01:51:08.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749878,1775353868808,-622.0,0.00029737,2,"2026-04-05T01:51:08.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749879,1775353868818,-1263.0,0.00029737,2,"2026-04-05T01:51:08.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749880,1775353868829,-415.0,0.00029737,2,"2026-04-05T01:51:08.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749881,1775353868839,-3770.0,0.00029737,2,"2026-04-05T01:51:08.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749882,1775353868849,-274.0,0.0002982,3,"2026-04-05T01:51:08.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749883,1775353868858,-79625.63726499,0.000299,2,"2026-04-05T01:51:08.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749884,1775353868868,-186.01,0.000299,30,"2026-04-05T01:51:08.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749885,1775353868878,-186.01,0.000299,30,"2026-04-05T01:51:08.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749886,1775353868888,-186.01,0.000299,30,"2026-04-05T01:51:08.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749887,1775353868898,-150.0,0.00029971,2,"2026-04-05T01:51:08.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749888,1775353868907,-239.44521924,0.0002999,2,"2026-04-05T01:51:08.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749889,1775353868917,-160.66627167,0.0003,2,"2026-04-05T01:51:08.917",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749890,1775353868927,-322.29631739,0.0003,2,"2026-04-05T01:51:08.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749891,1775353868937,-1834.98910687,0.0003,2,"2026-04-05T01:51:08.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749892,1775353868947,-164.56403412,0.0003,2,"2026-04-05T01:51:08.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749893,1775353868957,-1006.70655444,0.0003,2,"2026-04-05T01:51:08.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749894,1775353868968,-150.0,0.0003,2,"2026-04-05T01:51:08.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749895,1775353868979,-363.77908023,0.0003,30,"2026-04-05T01:51:08.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749896,1775353868990,-363.77908023,0.0003,30,"2026-04-05T01:51:08.990",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749897,1775353869001,-18623.22674231,0.0003,2,"2026-04-05T01:51:09.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749898,1775353869010,-20055.70934701,0.0003,2,"2026-04-05T01:51:09.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749899,1775353869020,-300.0,0.0003,30,"2026-04-05T01:51:09.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749900,1775353869029,-300.0,0.0003,3,"2026-04-05T01:51:09.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749901,1775353869038,-160.0,0.0003,30,"2026-04-05T01:51:09.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749902,1775353869048,-1028.66,0.0003,30,"2026-04-05T01:51:09.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749903,1775353869058,-200.0,0.000301,5,"2026-04-05T01:51:09.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749904,1775353869068,-160.06,0.00030103,13,"2026-04-05T01:51:09.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749905,1775353869077,-160.05,0.00030103,13,"2026-04-05T01:51:09.077",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749906,1775353869086,-159.34,0.00030103,13,"2026-04-05T01:51:09.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749907,1775353869095,-159.34,0.00030103,13,"2026-04-05T01:51:09.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749908,1775353869104,-159.32,0.00030103,13,"2026-04-05T01:51:09.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749909,1775353869114,-500.0,0.00030121,120,"2026-04-05T01:51:09.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749910,1775353869123,-1084.00587492,0.0003013,2,"2026-04-05T01:51:09.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749911,1775353869132,-640.22794746,0.0003013,2,"2026-04-05T01:51:09.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749912,1775353869141,-203.67246391,0.0003013,2,"2026-04-05T01:51:09.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749913,1775353869151,-13984.21530437,0.0003013,2,"2026-04-05T01:51:09.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749914,1775353869160,-7805.11546176,0.0003013,2,"2026-04-05T01:51:09.160",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749915,1775353869169,-1000.0,0.00030137,120,"2026-04-05T01:51:09.169",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749916,1775353869191,-550.42,0.00030137,2,"2026-04-05T01:51:09.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749917,1775353869203,-500.0,0.00030137,120,"2026-04-05T01:51:09.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749918,1775353869213,-500.0,0.00030137,2,"2026-04-05T01:51:09.213",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749919,1775353869223,-500.0,0.00030137,2,"2026-04-05T01:51:09.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749920,1775353869234,-420.0,0.00030137,2,"2026-04-05T01:51:09.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749921,1775353869243,-350.0,0.00030137,2,"2026-04-05T01:51:09.243",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749922,1775353869254,-350.0,0.00030137,2,"2026-04-05T01:51:09.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749923,1775353869265,-343.0,0.00030137,2,"2026-04-05T01:51:09.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749924,1775353869275,-200.0,0.00030137,2,"2026-04-05T01:51:09.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749925,1775353869285,-200.0,0.00030137,2,"2026-04-05T01:51:09.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749926,1775353869295,-197.0,0.00030137,2,"2026-04-05T01:51:09.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749927,1775353869305,-350.0,0.00030137,2,"2026-04-05T01:51:09.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749928,1775353869315,-350.0,0.00030137,2,"2026-04-05T01:51:09.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749929,1775353869325,-333.0,0.00030137,2,"2026-04-05T01:51:09.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749930,1775353869335,-350.0,0.00030137,2,"2026-04-05T01:51:09.335",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749931,1775353869346,-350.0,0.00030137,2,"2026-04-05T01:51:09.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749932,1775353869356,-215.0,0.00030137,2,"2026-04-05T01:51:09.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749933,1775353869365,-350.0,0.00030137,2,"2026-04-05T01:51:09.365",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749934,1775353869375,-350.0,0.00030137,2,"2026-04-05T01:51:09.375",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749935,1775353869385,-334.0,0.00030137,2,"2026-04-05T01:51:09.385",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749936,1775353869395,-150.0,0.00030137,2,"2026-04-05T01:51:09.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749937,1775353869405,-250.0,0.00030143,15,"2026-04-05T01:51:09.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749938,1775353869415,-15684.16148833,0.000302,2,"2026-04-05T01:51:09.415",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749939,1775353869425,-500.0,0.00030222,16,"2026-04-05T01:51:09.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749940,1775353869435,-414.4,0.00030411,120,"2026-04-05T01:51:09.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749941,1775353869444,-162.0,0.0003046,3,"2026-04-05T01:51:09.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749942,1775353869454,-1028.66,0.00030469,30,"2026-04-05T01:51:09.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749943,1775353869464,-1262.02,0.00030615,2,"2026-04-05T01:51:09.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749944,1775353869474,-159.34,0.00030651,13,"2026-04-05T01:51:09.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749945,1775353869485,-159.34,0.00030651,13,"2026-04-05T01:51:09.485",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749946,1775353869495,-159.32,0.00030651,13,"2026-04-05T01:51:09.495",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749947,1775353869505,-1624.55415,0.0003084,2,"2026-04-05T01:51:09.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749948,1775353869515,-3869.0,0.00030864,2,"2026-04-05T01:51:09.515",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749949,1775353869524,-1028.66,0.00030937,30,"2026-04-05T01:51:09.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749950,1775353869535,-160.0,0.00031,120,"2026-04-05T01:51:09.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749951,1775353869544,-386.24144549,0.00031,120,"2026-04-05T01:51:09.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749952,1775353869555,-52060.48030044,0.00031,2,"2026-04-05T01:51:09.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749953,1775353869564,-160.0,0.00031,120,"2026-04-05T01:51:09.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749954,1775353869574,-700.0,0.00031,2,"2026-04-05T01:51:09.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749955,1775353869584,-152.0,0.00031022,4,"2026-04-05T01:51:09.584",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749956,1775353869595,-1481.105408,0.00031023,2,"2026-04-05T01:51:09.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749957,1775353869604,-159.34,0.00031199,13,"2026-04-05T01:51:09.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749958,1775353869615,-159.34,0.00031199,13,"2026-04-05T01:51:09.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749959,1775353869625,-159.32,0.00031199,13,"2026-04-05T01:51:09.625",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749960,1775353869635,-2000.0,0.000312,2,"2026-04-05T01:51:09.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749961,1775353869645,-500.0,0.00031205,2,"2026-04-05T01:51:09.645",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749962,1775353869655,-825.0,0.00031226,60,"2026-04-05T01:51:09.655",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749963,1775353869665,-1028.66,0.00031406,30,"2026-04-05T01:51:09.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749964,1775353869675,-150.0,0.0003147,2,"2026-04-05T01:51:09.675",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749965,1775353869685,-660.77125948,0.00031481,2,"2026-04-05T01:51:09.685",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749966,1775353869696,-199.29667433,0.000315,2,"2026-04-05T01:51:09.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749967,1775353869706,-150.0,0.000315,2,"2026-04-05T01:51:09.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749968,1775353869718,-192.0,0.00031507,30,"2026-04-05T01:51:09.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749969,1775353869728,-187.0,0.00031507,30,"2026-04-05T01:51:09.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749970,1775353869738,-286.0,0.00031507,30,"2026-04-05T01:51:09.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749971,1775353869750,-269.0,0.00031507,30,"2026-04-05T01:51:09.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749972,1775353869760,-150.0,0.00031507,2,"2026-04-05T01:51:09.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749973,1775353869770,-1338.83,0.00031579,30,"2026-04-05T01:51:09.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749974,1775353869780,-500.0,0.00031778,18,"2026-04-05T01:51:09.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749975,1775353869791,-1028.66,0.00031875,30,"2026-04-05T01:51:09.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749976,1775353869802,-405.7057754,0.00032,120,"2026-04-05T01:51:09.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749977,1775353869813,-235.51717218,0.00032,120,"2026-04-05T01:51:09.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749978,1775353869824,-163.3836619,0.00032,120,"2026-04-05T01:51:09.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749979,1775353869834,-198.40332281,0.00032,120,"2026-04-05T01:51:09.834",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749980,1775353869845,-172.91661718,0.00032,120,"2026-04-05T01:51:09.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749981,1775353869856,-188.71317311,0.00032,120,"2026-04-05T01:51:09.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749982,1775353869867,-207.2065396,0.00032,120,"2026-04-05T01:51:09.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749983,1775353869878,-186.2469499,0.00032,120,"2026-04-05T01:51:09.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749984,1775353869888,-229.38378983,0.00032,120,"2026-04-05T01:51:09.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749985,1775353869898,-180.15329226,0.00032,120,"2026-04-05T01:51:09.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749986,1775353869908,-288.68822303,0.00032,120,"2026-04-05T01:51:09.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749987,1775353869918,-250.0,0.00032007,22,"2026-04-05T01:51:09.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749988,1775353869928,-363.77908023,0.00032222,30,"2026-04-05T01:51:09.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749989,1775353869939,-903.06654665,0.000323,2,"2026-04-05T01:51:09.939",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749990,1775353869949,-3112.46009868,0.000323,2,"2026-04-05T01:51:09.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749991,1775353869959,-246.3060426,0.00032312,2,"2026-04-05T01:51:09.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749992,1775353869970,-1028.66,0.00032344,120,"2026-04-05T01:51:09.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749993,1775353869980,-1262.02,0.00032388,2,"2026-04-05T01:51:09.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749994,1775353869990,-383.72,0.00032533,60,"2026-04-05T01:51:09.990",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749995,1775353870000,-159.34,0.00032569,13,"2026-04-05T01:51:10.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749996,1775353870010,-159.34,0.00032569,13,"2026-04-05T01:51:10.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749997,1775353870020,-159.32,0.00032569,13,"2026-04-05T01:51:10.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749998,1775353870031,-500.0,0.00032631,120,"2026-04-05T01:51:10.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419749999,1775353870040,-3869.0,0.00032667,2,"2026-04-05T01:51:10.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750000,1775353870051,-622.0,0.00032737,2,"2026-04-05T01:51:10.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750001,1775353870061,-1263.0,0.00032737,2,"2026-04-05T01:51:10.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750002,1775353870071,-415.0,0.00032737,2,"2026-04-05T01:51:10.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750003,1775353870081,-3770.0,0.00032737,2,"2026-04-05T01:51:10.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750004,1775353870091,-4879.4052876,0.000328,2,"2026-04-05T01:51:10.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750005,1775353870100,-200.947812,0.000328,7,"2026-04-05T01:51:10.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750006,1775353870111,-1028.66,0.00032812,120,"2026-04-05T01:51:10.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750007,1775353870121,-1740.94702821,0.0003287,4,"2026-04-05T01:51:10.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750008,1775353870132,-1000.0,0.00032876,2,"2026-04-05T01:51:10.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750009,1775353870141,-1000.0,0.00032876,2,"2026-04-05T01:51:10.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750010,1775353870151,-1000.0,0.00032876,2,"2026-04-05T01:51:10.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750011,1775353870161,-1000.0,0.00032876,2,"2026-04-05T01:51:10.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750012,1775353870171,-1000.0,0.00032876,2,"2026-04-05T01:51:10.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750013,1775353870180,-1000.0,0.00032876,2,"2026-04-05T01:51:10.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750014,1775353870190,-1000.0,0.00032876,2,"2026-04-05T01:51:10.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750015,1775353870200,-606.36558829,0.00032876,2,"2026-04-05T01:51:10.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750016,1775353870210,-1000.0,0.00032877,120,"2026-04-05T01:51:10.210",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750017,1775353870220,-916.0,0.00032877,15,"2026-04-05T01:51:10.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750018,1775353870230,-550.42,0.00032877,2,"2026-04-05T01:51:10.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750019,1775353870239,-348.17,0.00032877,2,"2026-04-05T01:51:10.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750020,1775353870249,-373.25125186,0.00032877,2,"2026-04-05T01:51:10.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750021,1775353870259,-500.0,0.00032877,120,"2026-04-05T01:51:10.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750022,1775353870269,-150.0,0.00032877,2,"2026-04-05T01:51:10.269",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750023,1775353870279,-189.29935164,0.00032877,30,"2026-04-05T01:51:10.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750024,1775353870289,-151.0,0.00032897,14,"2026-04-05T01:51:10.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750025,1775353870299,-161.0,0.000329,120,"2026-04-05T01:51:10.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750026,1775353870308,-150.0,0.00032947,5,"2026-04-05T01:51:10.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750027,1775353870319,-405.7057754,0.00033,120,"2026-04-05T01:51:10.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750028,1775353870329,-235.51717218,0.00033,120,"2026-04-05T01:51:10.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750029,1775353870339,-163.3836619,0.00033,120,"2026-04-05T01:51:10.339",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750030,1775353870349,-198.40332281,0.00033,120,"2026-04-05T01:51:10.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750031,1775353870359,-172.91661718,0.00033,120,"2026-04-05T01:51:10.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750032,1775353870369,-188.71317311,0.00033,120,"2026-04-05T01:51:10.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750033,1775353870379,-207.2065396,0.00033,120,"2026-04-05T01:51:10.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750034,1775353870388,-186.2469499,0.00033,120,"2026-04-05T01:51:10.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750035,1775353870398,-566.698068,0.00033,14,"2026-04-05T01:51:10.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750036,1775353870408,-174.54171595,0.00033,60,"2026-04-05T01:51:10.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750037,1775353870418,-244.20225875,0.00033,120,"2026-04-05T01:51:10.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750038,1775353870429,-474.06673462,0.00033,30,"2026-04-05T01:51:10.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750039,1775353870439,-1513.39857901,0.00033,120,"2026-04-05T01:51:10.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750040,1775353870448,-749.64,0.00033,30,"2026-04-05T01:51:10.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750041,1775353870459,-288.68822303,0.00033,120,"2026-04-05T01:51:10.459",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750042,1775353870468,-1219.91,0.00033,30,"2026-04-05T01:51:10.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750043,1775353870479,-13828.9,0.00033,2,"2026-04-05T01:51:10.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750044,1775353870488,-651.16,0.00033,30,"2026-04-05T01:51:10.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750045,1775353870498,-150.0,0.00033043,2,"2026-04-05T01:51:10.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750046,1775353870507,-861.69,0.000331,14,"2026-04-05T01:51:10.507",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750047,1775353870517,-2432.42,0.000331,14,"2026-04-05T01:51:10.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750048,1775353870526,-825.0,0.00033192,60,"2026-04-05T01:51:10.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750049,1775353870537,-169.2,0.000332,12,"2026-04-05T01:51:10.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750050,1775353870548,-161.0,0.0003328,11,"2026-04-05T01:51:10.548",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750051,1775353870559,-1028.66,0.00033281,120,"2026-04-05T01:51:10.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750052,1775353870568,-500.0,0.00033333,19,"2026-04-05T01:51:10.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750053,1775353870579,-500.0,0.00033507,2,"2026-04-05T01:51:10.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750054,1775353870589,-1106.0,0.00033583,11,"2026-04-05T01:51:10.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750055,1775353870599,-1572.0,0.000336,11,"2026-04-05T01:51:10.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750056,1775353870609,-150.0,0.000336,30,"2026-04-05T01:51:10.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750057,1775353870619,-250.0,0.00033655,31,"2026-04-05T01:51:10.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750058,1775353870628,-2810.0,0.0003368,11,"2026-04-05T01:51:10.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750059,1775353870639,-1338.83,0.00033742,30,"2026-04-05T01:51:10.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750060,1775353870648,-1028.66,0.0003375,120,"2026-04-05T01:51:10.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750061,1775353870658,-1572.0,0.00033878,11,"2026-04-05T01:51:10.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750062,1775353870669,-405.7057754,0.000339,120,"2026-04-05T01:51:10.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750063,1775353870680,-163.3836619,0.000339,120,"2026-04-05T01:51:10.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750064,1775353870691,-188.71317311,0.000339,120,"2026-04-05T01:51:10.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750065,1775353870702,-207.2065396,0.000339,120,"2026-04-05T01:51:10.702",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750066,1775353870713,-186.2469499,0.000339,120,"2026-04-05T01:51:10.713",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750067,1775353870726,-288.68822303,0.000339,120,"2026-04-05T01:51:10.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750068,1775353870737,-2810.0,0.00033903,11,"2026-04-05T01:51:10.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750069,1775353870747,-4570.03,0.00033973,2,"2026-04-05T01:51:10.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750070,1775353870757,-14187.90140848,0.00034,4,"2026-04-05T01:51:10.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750071,1775353870767,-274.89075923,0.00034,120,"2026-04-05T01:51:10.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750072,1775353870777,-500.0,0.00034,30,"2026-04-05T01:51:10.777",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750073,1775353870788,-1219.91,0.00034,30,"2026-04-05T01:51:10.788",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750074,1775353870798,-13828.9,0.00034,2,"2026-04-05T01:51:10.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750075,1775353870808,-177.66079548,0.0003405,70,"2026-04-05T01:51:10.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750076,1775353870819,-1262.02,0.00034161,2,"2026-04-05T01:51:10.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750077,1775353870829,-2810.0,0.00034198,11,"2026-04-05T01:51:10.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750078,1775353870839,-200.0,0.000342,13,"2026-04-05T01:51:10.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750079,1775353870850,-414.4,0.00034212,120,"2026-04-05T01:51:10.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750080,1775353870861,-162.0,0.00034216,11,"2026-04-05T01:51:10.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750081,1775353870871,-1028.66,0.00034219,120,"2026-04-05T01:51:10.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750082,1775353870881,-2810.0,0.0003424,11,"2026-04-05T01:51:10.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750083,1775353870891,-500.0,0.00034247,5,"2026-04-05T01:51:10.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750084,1775353870901,-192.0,0.00034247,120,"2026-04-05T01:51:10.901",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750085,1775353870911,-240.0,0.00034247,120,"2026-04-05T01:51:10.911",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750086,1775353870921,-187.0,0.00034247,120,"2026-04-05T01:51:10.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750087,1775353870930,-174.0,0.00034247,120,"2026-04-05T01:51:10.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750088,1775353870941,-500.0,0.00034247,2,"2026-04-05T01:51:10.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750089,1775353870952,-500.0,0.00034247,2,"2026-04-05T01:51:10.952",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750090,1775353870962,-420.0,0.00034247,2,"2026-04-05T01:51:10.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750091,1775353870973,-350.0,0.00034247,2,"2026-04-05T01:51:10.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750092,1775353870983,-350.0,0.00034247,2,"2026-04-05T01:51:10.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750093,1775353870994,-343.0,0.00034247,2,"2026-04-05T01:51:10.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750094,1775353871003,-200.0,0.00034247,2,"2026-04-05T01:51:11.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750095,1775353871014,-200.0,0.00034247,2,"2026-04-05T01:51:11.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750096,1775353871024,-197.0,0.00034247,2,"2026-04-05T01:51:11.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750097,1775353871033,-350.0,0.00034247,2,"2026-04-05T01:51:11.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750098,1775353871044,-350.0,0.00034247,2,"2026-04-05T01:51:11.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750099,1775353871053,-333.0,0.00034247,2,"2026-04-05T01:51:11.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750100,1775353871063,-350.0,0.00034247,2,"2026-04-05T01:51:11.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750101,1775353871073,-350.0,0.00034247,2,"2026-04-05T01:51:11.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750102,1775353871082,-215.0,0.00034247,2,"2026-04-05T01:51:11.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750103,1775353871092,-350.0,0.00034247,2,"2026-04-05T01:51:11.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750104,1775353871106,-350.0,0.00034247,2,"2026-04-05T01:51:11.106",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750105,1775353871115,-334.0,0.00034247,2,"2026-04-05T01:51:11.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750106,1775353871125,-150.0,0.00034247,2,"2026-04-05T01:51:11.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750107,1775353871135,-160.834572,0.00034251,2,"2026-04-05T01:51:11.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750108,1775353871146,-1572.0,0.00034279,11,"2026-04-05T01:51:11.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750109,1775353871156,-2810.0,0.00034345,11,"2026-04-05T01:51:11.156",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750110,1775353871166,-1572.0,0.00034345,11,"2026-04-05T01:51:11.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750111,1775353871176,-152.0,0.00034367,5,"2026-04-05T01:51:11.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750112,1775353871186,-534.0,0.00034391,2,"2026-04-05T01:51:11.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750113,1775353871195,-363.77908023,0.00034444,30,"2026-04-05T01:51:11.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750114,1775353871205,-873.0,0.00034445,30,"2026-04-05T01:51:11.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750115,1775353871214,-1121.0,0.00034445,30,"2026-04-05T01:51:11.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750116,1775353871224,-1892.0,0.00034445,30,"2026-04-05T01:51:11.224",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750117,1775353871234,-947.0,0.00034445,30,"2026-04-05T01:51:11.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750118,1775353871244,-473.0,0.00034445,30,"2026-04-05T01:51:11.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750119,1775353871254,-253.3007133,0.00034464,2,"2026-04-05T01:51:11.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750120,1775353871264,-3869.0,0.0003447,2,"2026-04-05T01:51:11.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750121,1775353871274,-432.0,0.00034477,30,"2026-04-05T01:51:11.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750122,1775353871284,-153.0,0.00034477,30,"2026-04-05T01:51:11.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750123,1775353871294,-433.0,0.0003449,10,"2026-04-05T01:51:11.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750124,1775353871304,-190.08155867,0.000345,120,"2026-04-05T01:51:11.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750125,1775353871314,-162.0,0.00034501,11,"2026-04-05T01:51:11.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750126,1775353871324,-534.0,0.00034503,2,"2026-04-05T01:51:11.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750127,1775353871334,-162.0,0.0003452,11,"2026-04-05T01:51:11.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750128,1775353871344,-1572.0,0.00034523,11,"2026-04-05T01:51:11.344",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750129,1775353871354,-1572.0,0.0003456,11,"2026-04-05T01:51:11.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750130,1775353871365,-1572.0,0.0003456,11,"2026-04-05T01:51:11.365",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750131,1775353871376,-489.68653144,0.00034573,2,"2026-04-05T01:51:11.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750132,1775353871387,-166.72533113,0.00034573,2,"2026-04-05T01:51:11.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750133,1775353871397,-534.0,0.00034595,2,"2026-04-05T01:51:11.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750134,1775353871407,-2810.0,0.00034599,11,"2026-04-05T01:51:11.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750135,1775353871419,-534.0,0.00034614,2,"2026-04-05T01:51:11.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750136,1775353871430,-1572.0,0.00034642,11,"2026-04-05T01:51:11.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750137,1775353871440,-534.0,0.00034649,2,"2026-04-05T01:51:11.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750138,1775353871451,-1572.0,0.00034665,11,"2026-04-05T01:51:11.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750139,1775353871677,-1028.66,0.00034687,120,"2026-04-05T01:51:11.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750140,1775353871699,-150.0,0.00034696,2,"2026-04-05T01:51:11.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750141,1775353871708,-161.0,0.00034749,11,"2026-04-05T01:51:11.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750142,1775353871718,-150.0,0.00034786,2,"2026-04-05T01:51:11.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750143,1775353871729,-4767.32469101,0.00034786,2,"2026-04-05T01:51:11.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750144,1775353871739,-150.0,0.00034786,2,"2026-04-05T01:51:11.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750145,1775353871749,-20126.3219038,0.00034786,2,"2026-04-05T01:51:11.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750146,1775353871758,-150.0,0.00034786,2,"2026-04-05T01:51:11.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750147,1775353871767,-9929.69697222,0.00034786,2,"2026-04-05T01:51:11.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750148,1775353871776,-1500.0,0.00034795,2,"2026-04-05T01:51:11.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750149,1775353871785,-200.0,0.000348,10,"2026-04-05T01:51:11.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750150,1775353871794,-200.0,0.000348,10,"2026-04-05T01:51:11.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750151,1775353871804,-1572.0,0.00034843,11,"2026-04-05T01:51:11.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750152,1775353871813,-1444.0,0.00034849,120,"2026-04-05T01:51:11.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750153,1775353871823,-235.80023217,0.00034853,60,"2026-04-05T01:51:11.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750154,1775353871832,-2238.85092554,0.0003488,120,"2026-04-05T01:51:11.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750155,1775353871842,-500.0,0.00034889,20,"2026-04-05T01:51:11.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750156,1775353871852,-150.26124124,0.00034899,73,"2026-04-05T01:51:11.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750157,1775353871860,-678.45974683,0.000349,120,"2026-04-05T01:51:11.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750158,1775353871870,-2000.0,0.000349,2,"2026-04-05T01:51:11.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750159,1775353871879,-1481.105408,0.000349,2,"2026-04-05T01:51:11.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750160,1775353871888,-300.0,0.000349,10,"2026-04-05T01:51:11.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750161,1775353871897,-162.0,0.00034962,11,"2026-04-05T01:51:11.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750162,1775353871906,-3290.55603377,0.00034972,2,"2026-04-05T01:51:11.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750163,1775353871915,-151.0,0.00034997,14,"2026-04-05T01:51:11.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750164,1775353871924,-352.0559433,0.00034999,7,"2026-04-05T01:51:11.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750165,1775353871933,-405.7057754,0.00035,120,"2026-04-05T01:51:11.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750166,1775353871942,-340000.0,0.00035,4,"2026-04-05T01:51:11.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750167,1775353871951,-163.3836619,0.00035,120,"2026-04-05T01:51:11.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750168,1775353871960,-207.2065396,0.00035,120,"2026-04-05T01:51:11.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750169,1775353871970,-186.2469499,0.00035,120,"2026-04-05T01:51:11.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750170,1775353871979,-220.5,0.00035,2,"2026-04-05T01:51:11.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750171,1775353871989,-577.60011614,0.00035,30,"2026-04-05T01:51:11.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750172,1775353872000,-1533.7304215,0.00035,120,"2026-04-05T01:51:12.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750173,1775353872010,-9500.0,0.00035,3,"2026-04-05T01:51:12.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750174,1775353872019,-502.77807408,0.00035,7,"2026-04-05T01:51:12.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750175,1775353872029,-150.0,0.00035,60,"2026-04-05T01:51:12.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750176,1775353872039,-2272.7286464,0.00035,120,"2026-04-05T01:51:12.039",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750177,1775353872050,-500.0,0.00035,30,"2026-04-05T01:51:12.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750178,1775353872059,-749.64,0.00035,30,"2026-04-05T01:51:12.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750179,1775353872069,-288.68822303,0.00035,120,"2026-04-05T01:51:12.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750180,1775353872079,-200.0,0.00035,3,"2026-04-05T01:51:12.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750181,1775353872089,-1219.91,0.00035,30,"2026-04-05T01:51:12.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750182,1775353872097,-13828.9,0.00035,2,"2026-04-05T01:51:12.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750183,1775353872107,-651.16,0.00035,30,"2026-04-05T01:51:12.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750184,1775353872116,-190.80016896,0.00035068,60,"2026-04-05T01:51:12.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750185,1775353872126,-1572.0,0.00035086,11,"2026-04-05T01:51:12.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750186,1775353872135,-162.0,0.00035104,11,"2026-04-05T01:51:12.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750187,1775353872144,-1572.0,0.00035108,11,"2026-04-05T01:51:12.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750188,1775353872155,-250.0,0.00035111,37,"2026-04-05T01:51:12.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750189,1775353872165,-500.0,0.00035141,120,"2026-04-05T01:51:12.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750190,1775353872174,-1572.0,0.00035149,11,"2026-04-05T01:51:12.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750191,1775353872183,-1028.66,0.00035156,120,"2026-04-05T01:51:12.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750192,1775353872193,-825.0,0.00035158,60,"2026-04-05T01:51:12.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750193,1775353872202,-2947.22249094,0.00035173,2,"2026-04-05T01:51:12.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750194,1775353872212,-1566.0,0.00035178,11,"2026-04-05T01:51:12.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750195,1775353872222,-200.0,0.000352,14,"2026-04-05T01:51:12.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750196,1775353872231,-500.0,0.00035276,120,"2026-04-05T01:51:12.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750197,1775353872241,-500.0,0.00035276,120,"2026-04-05T01:51:12.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750198,1775353872250,-500.0,0.00035276,120,"2026-04-05T01:51:12.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750199,1775353872259,-500.0,0.00035276,120,"2026-04-05T01:51:12.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750200,1775353872269,-500.0,0.00035276,120,"2026-04-05T01:51:12.269",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750201,1775353872279,-790.9289563,0.00035276,120,"2026-04-05T01:51:12.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750202,1775353872289,-250.0,0.00035276,120,"2026-04-05T01:51:12.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750203,1775353872298,-250.0,0.00035276,120,"2026-04-05T01:51:12.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750204,1775353872308,-500.0,0.00035276,120,"2026-04-05T01:51:12.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750205,1775353872318,-500.0,0.00035276,120,"2026-04-05T01:51:12.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750206,1775353872327,-500.0,0.00035276,120,"2026-04-05T01:51:12.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750207,1775353872336,-250.0,0.00035276,120,"2026-04-05T01:51:12.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750208,1775353872346,-250.0,0.00035276,120,"2026-04-05T01:51:12.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750209,1775353872356,-500.0,0.00035276,120,"2026-04-05T01:51:12.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750210,1775353872365,-500.0,0.00035276,120,"2026-04-05T01:51:12.365",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750211,1775353872374,-500.0,0.00035276,120,"2026-04-05T01:51:12.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750212,1775353872384,-500.0,0.00035276,120,"2026-04-05T01:51:12.384",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750213,1775353872393,-500.0,0.00035276,120,"2026-04-05T01:51:12.393",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750214,1775353872403,-500.0,0.00035276,120,"2026-04-05T01:51:12.403",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750215,1775353872412,-500.0,0.00035276,120,"2026-04-05T01:51:12.412",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750216,1775353872422,-500.0,0.00035276,120,"2026-04-05T01:51:12.422",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750217,1775353872431,-500.0,0.00035276,120,"2026-04-05T01:51:12.431",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750218,1775353872440,-500.0,0.00035276,120,"2026-04-05T01:51:12.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750219,1775353872452,-500.0,0.00035276,120,"2026-04-05T01:51:12.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750220,1775353872461,-500.0,0.00035276,120,"2026-04-05T01:51:12.461",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750221,1775353872470,-500.0,0.00035276,120,"2026-04-05T01:51:12.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750222,1775353872479,-500.0,0.00035276,120,"2026-04-05T01:51:12.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750223,1775353872489,-308.8500438,0.00035276,120,"2026-04-05T01:51:12.489",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750224,1775353872498,-500.0,0.00035276,120,"2026-04-05T01:51:12.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750225,1775353872507,-500.0,0.00035276,120,"2026-04-05T01:51:12.507",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750226,1775353872516,-910.565316,0.00035276,120,"2026-04-05T01:51:12.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750227,1775353872526,-500.0,0.00035276,120,"2026-04-05T01:51:12.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750228,1775353872535,-500.0,0.00035276,120,"2026-04-05T01:51:12.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750229,1775353872544,-500.0,0.00035276,120,"2026-04-05T01:51:12.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750230,1775353872554,-500.0,0.00035276,120,"2026-04-05T01:51:12.554",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750231,1775353872563,-500.0,0.00035276,120,"2026-04-05T01:51:12.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750232,1775353872572,-844.9347939,0.00035276,120,"2026-04-05T01:51:12.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750233,1775353872581,-500.0,0.00035276,120,"2026-04-05T01:51:12.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750234,1775353872591,-302.3358925,0.00035276,120,"2026-04-05T01:51:12.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750235,1775353872600,-187.9212549,0.00035276,120,"2026-04-05T01:51:12.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750236,1775353872609,-151.8079326,0.00035276,120,"2026-04-05T01:51:12.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750237,1775353872618,-647.3023732,0.00035276,120,"2026-04-05T01:51:12.618",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750238,1775353872627,-500.0,0.00035276,120,"2026-04-05T01:51:12.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750239,1775353872637,-500.0,0.00035276,120,"2026-04-05T01:51:12.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750240,1775353872646,-250.0,0.00035276,120,"2026-04-05T01:51:12.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750241,1775353872655,-785.9535269,0.00035276,120,"2026-04-05T01:51:12.655",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750242,1775353872664,-500.0,0.00035276,120,"2026-04-05T01:51:12.664",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750243,1775353872673,-755.9121098,0.00035276,120,"2026-04-05T01:51:12.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750244,1775353872683,-500.0,0.00035276,120,"2026-04-05T01:51:12.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750245,1775353872692,-500.0,0.00035276,120,"2026-04-05T01:51:12.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750246,1775353872701,-253.8219485,0.00035276,120,"2026-04-05T01:51:12.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750247,1775353872711,-500.0,0.00035276,120,"2026-04-05T01:51:12.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750248,1775353872720,-250.0,0.00035276,120,"2026-04-05T01:51:12.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750249,1775353872729,-500.0,0.00035276,120,"2026-04-05T01:51:12.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750250,1775353872739,-250.0,0.00035276,120,"2026-04-05T01:51:12.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750251,1775353872748,-500.0,0.00035276,120,"2026-04-05T01:51:12.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750252,1775353872757,-250.0,0.00035276,120,"2026-04-05T01:51:12.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750253,1775353872767,-500.0,0.00035276,120,"2026-04-05T01:51:12.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750254,1775353872776,-500.0,0.00035276,120,"2026-04-05T01:51:12.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750255,1775353872785,-500.0,0.00035276,120,"2026-04-05T01:51:12.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750256,1775353872795,-500.0,0.00035276,120,"2026-04-05T01:51:12.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750257,1775353872804,-500.0,0.00035276,120,"2026-04-05T01:51:12.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750258,1775353872814,-500.0,0.00035276,120,"2026-04-05T01:51:12.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750259,1775353872823,-890.7491458,0.00035276,120,"2026-04-05T01:51:12.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750260,1775353872832,-500.0,0.00035276,120,"2026-04-05T01:51:12.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750261,1775353872841,-500.0,0.00035276,120,"2026-04-05T01:51:12.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750262,1775353872850,-500.0,0.00035276,120,"2026-04-05T01:51:12.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750263,1775353872859,-749.9627088,0.00035276,120,"2026-04-05T01:51:12.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750264,1775353872868,-500.0,0.00035276,120,"2026-04-05T01:51:12.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750265,1775353872878,-500.0,0.00035276,120,"2026-04-05T01:51:12.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750266,1775353872887,-835.2909077,0.00035276,120,"2026-04-05T01:51:12.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750267,1775353872896,-500.0,0.00035276,120,"2026-04-05T01:51:12.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750268,1775353872905,-500.0,0.00035276,120,"2026-04-05T01:51:12.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750269,1775353872914,-500.0,0.00035276,120,"2026-04-05T01:51:12.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750270,1775353872923,-500.0,0.00035276,120,"2026-04-05T01:51:12.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750271,1775353872932,-500.0,0.00035276,120,"2026-04-05T01:51:12.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750272,1775353872941,-500.0,0.00035276,120,"2026-04-05T01:51:12.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750273,1775353872951,-500.0,0.00035276,120,"2026-04-05T01:51:12.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750274,1775353872960,-500.0,0.00035276,120,"2026-04-05T01:51:12.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750275,1775353872969,-500.0,0.00035276,120,"2026-04-05T01:51:12.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750276,1775353872978,-500.0,0.00035276,120,"2026-04-05T01:51:12.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750277,1775353872988,-500.0,0.00035276,120,"2026-04-05T01:51:12.988",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750278,1775353872997,-500.0,0.00035276,120,"2026-04-05T01:51:12.997",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750279,1775353873006,-500.0,0.00035276,120,"2026-04-05T01:51:13.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750280,1775353873015,-500.0,0.00035276,120,"2026-04-05T01:51:13.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750281,1775353873025,-500.0,0.00035276,120,"2026-04-05T01:51:13.025",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750282,1775353873034,-500.0,0.00035276,120,"2026-04-05T01:51:13.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750283,1775353873044,-500.0,0.00035276,120,"2026-04-05T01:51:13.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750284,1775353873054,-692.2518621,0.00035276,120,"2026-04-05T01:51:13.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750285,1775353873065,-398.5682229,0.00035276,120,"2026-04-05T01:51:13.065",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750286,1775353873075,-500.0,0.00035276,120,"2026-04-05T01:51:13.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750287,1775353873086,-500.0,0.00035276,120,"2026-04-05T01:51:13.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750288,1775353873096,-500.0,0.00035276,120,"2026-04-05T01:51:13.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750289,1775353873106,-500.0,0.00035276,120,"2026-04-05T01:51:13.106",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750290,1775353873116,-500.0,0.00035276,120,"2026-04-05T01:51:13.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750291,1775353873127,-500.0,0.00035276,120,"2026-04-05T01:51:13.127",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750292,1775353873137,-500.0,0.00035276,120,"2026-04-05T01:51:13.137",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750293,1775353873148,-500.0,0.00035276,120,"2026-04-05T01:51:13.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750294,1775353873163,-500.0,0.00035276,120,"2026-04-05T01:51:13.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750295,1775353873172,-500.0,0.00035276,120,"2026-04-05T01:51:13.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750296,1775353873182,-500.0,0.00035276,120,"2026-04-05T01:51:13.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750297,1775353873192,-500.0,0.00035276,120,"2026-04-05T01:51:13.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750298,1775353873202,-500.0,0.00035276,120,"2026-04-05T01:51:13.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750299,1775353873212,-500.0,0.00035276,120,"2026-04-05T01:51:13.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750300,1775353873222,-500.0,0.00035276,120,"2026-04-05T01:51:13.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750301,1775353873231,-500.0,0.00035276,120,"2026-04-05T01:51:13.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750302,1775353873241,-500.0,0.00035276,120,"2026-04-05T01:51:13.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750303,1775353873251,-649.9158762,0.00035276,120,"2026-04-05T01:51:13.251",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750304,1775353873262,-2798.0,0.00035305,11,"2026-04-05T01:51:13.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750305,1775353873272,-1000.0,0.00035342,5,"2026-04-05T01:51:13.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750306,1775353873281,-873.0,0.00035445,30,"2026-04-05T01:51:13.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750307,1775353873292,-1121.0,0.00035445,30,"2026-04-05T01:51:13.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750308,1775353873302,-1892.0,0.00035445,30,"2026-04-05T01:51:13.302",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750309,1775353873311,-947.0,0.00035445,30,"2026-04-05T01:51:13.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750310,1775353873320,-473.0,0.00035445,30,"2026-04-05T01:51:13.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750311,1775353873331,-432.0,0.00035477,30,"2026-04-05T01:51:13.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750312,1775353873341,-153.0,0.00035477,30,"2026-04-05T01:51:13.341",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750313,1775353873350,-2455.283666,0.000355,20,"2026-04-05T01:51:13.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750314,1775353873360,-152.0,0.00035507,2,"2026-04-05T01:51:13.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750315,1775353873370,-220.0,0.00035507,2,"2026-04-05T01:51:13.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750316,1775353873381,-209.19812795,0.00035513,2,"2026-04-05T01:51:13.381",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750317,1775353873390,-28192.14363459,0.00035516,2,"2026-04-05T01:51:13.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750318,1775353873401,-773.53846154,0.00035589,30,"2026-04-05T01:51:13.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750319,1775353873410,-1013.3035554,0.00035589,30,"2026-04-05T01:51:13.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750320,1775353873419,-1353.23076923,0.00035589,30,"2026-04-05T01:51:13.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750321,1775353873429,-1533.84615385,0.00035589,30,"2026-04-05T01:51:13.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750322,1775353873439,-728.30769231,0.00035589,30,"2026-04-05T01:51:13.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750323,1775353873449,-903.07692308,0.00035589,30,"2026-04-05T01:51:13.449",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750324,1775353873459,-665.53846154,0.00035589,30,"2026-04-05T01:51:13.459",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750325,1775353873470,-1286.76923077,0.00035589,30,"2026-04-05T01:51:13.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750326,1775353873480,-927.38461538,0.00035589,30,"2026-04-05T01:51:13.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750327,1775353873491,-1355.07692308,0.00035589,30,"2026-04-05T01:51:13.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750328,1775353873501,-720.07,0.00035589,30,"2026-04-05T01:51:13.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750329,1775353873512,-1358.46153846,0.00035589,30,"2026-04-05T01:51:13.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750330,1775353873522,-185.15450478,0.00035589,30,"2026-04-05T01:51:13.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750331,1775353873532,-1055.38461538,0.00035589,30,"2026-04-05T01:51:13.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750332,1775353873541,-966.46153846,0.00035589,30,"2026-04-05T01:51:13.541",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750333,1775353873551,-817.51,0.00035589,30,"2026-04-05T01:51:13.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750334,1775353873561,-655.11809317,0.00035589,30,"2026-04-05T01:51:13.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750335,1775353873571,-803.83573589,0.000356,120,"2026-04-05T01:51:13.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750336,1775353873581,-2810.0,0.00035602,11,"2026-04-05T01:51:13.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750337,1775353873591,-110459.56523149,0.00035613,10,"2026-04-05T01:51:13.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750338,1775353873601,-176.857268,0.00035613,14,"2026-04-05T01:51:13.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750339,1775353873611,-569.0,0.00035613,9,"2026-04-05T01:51:13.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750340,1775353873620,-500.0,0.00035613,9,"2026-04-05T01:51:13.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750341,1775353873631,-500.0,0.00035613,9,"2026-04-05T01:51:13.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750342,1775353873640,-500.0,0.00035613,9,"2026-04-05T01:51:13.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750343,1775353873651,-500.0,0.00035613,9,"2026-04-05T01:51:13.651",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750344,1775353873661,-150.0,0.00035613,9,"2026-04-05T01:51:13.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750345,1775353873670,-150.0,0.00035613,9,"2026-04-05T01:51:13.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750346,1775353873680,-500.0,0.00035613,9,"2026-04-05T01:51:13.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750347,1775353873690,-150.0,0.00035613,9,"2026-04-05T01:51:13.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750348,1775353873700,-150.81264723,0.00035613,9,"2026-04-05T01:51:13.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750349,1775353873710,-500.0,0.00035613,9,"2026-04-05T01:51:13.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750350,1775353873719,-500.0,0.00035613,9,"2026-04-05T01:51:13.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750351,1775353873728,-150.0,0.00035613,9,"2026-04-05T01:51:13.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750352,1775353873737,-500.0,0.00035613,9,"2026-04-05T01:51:13.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750353,1775353873747,-150.0,0.00035613,9,"2026-04-05T01:51:13.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750354,1775353873756,-500.0,0.00035613,9,"2026-04-05T01:51:13.756",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750355,1775353873766,-500.0,0.00035613,9,"2026-04-05T01:51:13.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750356,1775353873776,-159.6039587,0.00035613,9,"2026-04-05T01:51:13.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750357,1775353873785,-500.0,0.00035613,9,"2026-04-05T01:51:13.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750358,1775353873795,-150.0,0.00035613,2,"2026-04-05T01:51:13.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750359,1775353873805,-150.0,0.00035613,9,"2026-04-05T01:51:13.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750360,1775353873815,-500.0,0.00035613,9,"2026-04-05T01:51:13.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750361,1775353873824,-682.0,0.00035613,9,"2026-04-05T01:51:13.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750362,1775353873834,-200.0,0.00035613,9,"2026-04-05T01:51:13.834",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750363,1775353873843,-1399.0,0.00035613,9,"2026-04-05T01:51:13.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750364,1775353873852,-500.0,0.00035613,9,"2026-04-05T01:51:13.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750365,1775353873862,-200.0,0.00035613,9,"2026-04-05T01:51:13.862",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750366,1775353873871,-500.0,0.00035613,9,"2026-04-05T01:51:13.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750367,1775353873881,-500.0,0.00035613,9,"2026-04-05T01:51:13.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750368,1775353873891,-500.0,0.00035613,9,"2026-04-05T01:51:13.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750369,1775353873900,-150.0,0.00035613,2,"2026-04-05T01:51:13.900",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750370,1775353873910,-500.0,0.00035613,9,"2026-04-05T01:51:13.910",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750371,1775353873919,-253.96032134,0.00035613,9,"2026-04-05T01:51:13.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750372,1775353873929,-150.0,0.00035613,9,"2026-04-05T01:51:13.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750373,1775353873938,-500.0,0.00035613,9,"2026-04-05T01:51:13.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750374,1775353873947,-500.0,0.00035613,9,"2026-04-05T01:51:13.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750375,1775353873958,-384.23334721,0.00035615,7,"2026-04-05T01:51:13.958",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750376,1775353873967,-2319.9524076,0.00035615,9,"2026-04-05T01:51:13.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750377,1775353873977,-535.47084436,0.00035615,9,"2026-04-05T01:51:13.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750378,1775353873987,-535.47084436,0.00035615,9,"2026-04-05T01:51:13.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750379,1775353873996,-30000.0,0.00035616,2,"2026-04-05T01:51:13.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750380,1775353874006,-1000.0,0.00035616,2,"2026-04-05T01:51:14.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750381,1775353874016,-353.86660455,0.00035616,120,"2026-04-05T01:51:14.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750382,1775353874025,-350.0,0.00035616,120,"2026-04-05T01:51:14.025",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750383,1775353874034,-151.296709,0.00035616,9,"2026-04-05T01:51:14.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750384,1775353874044,-305.064638,0.00035616,9,"2026-04-05T01:51:14.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750385,1775353874053,-721.26,0.00035616,9,"2026-04-05T01:51:14.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750386,1775353874063,-500.0,0.00035616,9,"2026-04-05T01:51:14.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750387,1775353874073,-500.0,0.00035616,9,"2026-04-05T01:51:14.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750388,1775353874084,-257.08770788,0.00035616,9,"2026-04-05T01:51:14.084",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750389,1775353874093,-502.56199865,0.00035616,9,"2026-04-05T01:51:14.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750390,1775353874103,-500.0,0.00035616,9,"2026-04-05T01:51:14.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750391,1775353874113,-501.32732998,0.00035616,9,"2026-04-05T01:51:14.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750392,1775353874122,-502.21833231,0.00035616,9,"2026-04-05T01:51:14.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750393,1775353874132,-527.1253043,0.00035616,9,"2026-04-05T01:51:14.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750394,1775353874142,-503.07121996,0.00035616,9,"2026-04-05T01:51:14.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750395,1775353874151,-500.0,0.00035616,9,"2026-04-05T01:51:14.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750396,1775353874161,-500.0,0.00035616,9,"2026-04-05T01:51:14.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750397,1775353874171,-502.76943848,0.00035616,9,"2026-04-05T01:51:14.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750398,1775353874180,-500.0,0.00035616,9,"2026-04-05T01:51:14.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750399,1775353874190,-617.70378205,0.00035616,9,"2026-04-05T01:51:14.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750400,1775353874200,-500.0,0.00035616,9,"2026-04-05T01:51:14.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750401,1775353874210,-502.01621158,0.00035616,9,"2026-04-05T01:51:14.210",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750402,1775353874220,-500.0,0.00035616,9,"2026-04-05T01:51:14.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750403,1775353874230,-500.0,0.00035616,9,"2026-04-05T01:51:14.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750404,1775353874239,-500.0,0.00035616,9,"2026-04-05T01:51:14.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750405,1775353874249,-502.41825801,0.00035616,9,"2026-04-05T01:51:14.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750406,1775353874258,-500.0,0.00035616,9,"2026-04-05T01:51:14.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750407,1775353874268,-500.0,0.00035616,9,"2026-04-05T01:51:14.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750408,1775353874277,-431.72998954,0.00035616,9,"2026-04-05T01:51:14.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750409,1775353874286,-501.41170804,0.00035616,9,"2026-04-05T01:51:14.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750410,1775353874296,-500.0,0.00035616,9,"2026-04-05T01:51:14.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750411,1775353874306,-500.0,0.00035616,9,"2026-04-05T01:51:14.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750412,1775353874315,-500.0,0.00035616,9,"2026-04-05T01:51:14.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750413,1775353874324,-500.0,0.00035616,9,"2026-04-05T01:51:14.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750414,1775353874334,-500.0,0.00035616,9,"2026-04-05T01:51:14.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750415,1775353874343,-500.0,0.00035616,9,"2026-04-05T01:51:14.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750416,1775353874352,-500.0,0.00035616,9,"2026-04-05T01:51:14.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750417,1775353874362,-500.0,0.00035616,9,"2026-04-05T01:51:14.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750418,1775353874371,-500.0,0.00035616,9,"2026-04-05T01:51:14.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750419,1775353874380,-518.75523557,0.00035616,9,"2026-04-05T01:51:14.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750420,1775353874390,-500.0,0.00035616,9,"2026-04-05T01:51:14.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750421,1775353874399,-500.0,0.00035616,9,"2026-04-05T01:51:14.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750422,1775353874409,-501.36702245,0.00035616,9,"2026-04-05T01:51:14.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750423,1775353874418,-500.0,0.00035616,9,"2026-04-05T01:51:14.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750424,1775353874427,-500.0,0.00035616,9,"2026-04-05T01:51:14.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750425,1775353874437,-500.0,0.00035616,9,"2026-04-05T01:51:14.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750426,1775353874447,-500.0,0.00035616,9,"2026-04-05T01:51:14.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750427,1775353874455,-500.0,0.00035616,9,"2026-04-05T01:51:14.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750428,1775353874465,-500.0,0.00035616,9,"2026-04-05T01:51:14.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750429,1775353874474,-500.0,0.00035616,9,"2026-04-05T01:51:14.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750430,1775353874483,-500.0,0.00035616,9,"2026-04-05T01:51:14.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750431,1775353874492,-500.0,0.00035616,9,"2026-04-05T01:51:14.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750432,1775353874501,-500.0,0.00035616,9,"2026-04-05T01:51:14.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750433,1775353874511,-500.0,0.00035616,9,"2026-04-05T01:51:14.511",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750434,1775353874521,-500.0,0.00035616,9,"2026-04-05T01:51:14.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750435,1775353874531,-500.0,0.00035616,9,"2026-04-05T01:51:14.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750436,1775353874542,-329.85622942,0.00035616,9,"2026-04-05T01:51:14.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750437,1775353874551,-500.0,0.00035616,9,"2026-04-05T01:51:14.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750438,1775353874561,-501.19000103,0.00035616,9,"2026-04-05T01:51:14.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750439,1775353874571,-500.0,0.00035616,9,"2026-04-05T01:51:14.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750440,1775353874581,-344.76063875,0.00035616,9,"2026-04-05T01:51:14.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750441,1775353874590,-502.06021821,0.00035616,9,"2026-04-05T01:51:14.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750442,1775353874600,-501.70319158,0.00035616,9,"2026-04-05T01:51:14.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750443,1775353874609,-501.69907179,0.00035616,9,"2026-04-05T01:51:14.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750444,1775353874618,-501.5203056,0.00035616,9,"2026-04-05T01:51:14.618",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750445,1775353874627,-350.0,0.00035616,120,"2026-04-05T01:51:14.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750446,1775353874636,-500.0,0.00035616,9,"2026-04-05T01:51:14.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750447,1775353874646,-337.54612137,0.00035616,9,"2026-04-05T01:51:14.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750448,1775353874655,-1688.67,0.00035616,9,"2026-04-05T01:51:14.655",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750449,1775353874665,-500.0,0.00035616,9,"2026-04-05T01:51:14.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750450,1775353874674,-938.11,0.00035616,9,"2026-04-05T01:51:14.674",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750451,1775353874683,-500.0,0.00035616,9,"2026-04-05T01:51:14.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750452,1775353874692,-500.0,0.00035616,9,"2026-04-05T01:51:14.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750453,1775353874701,-500.0,0.00035616,9,"2026-04-05T01:51:14.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750454,1775353874710,-154.36663459,0.00035616,9,"2026-04-05T01:51:14.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750455,1775353874719,-1840.87,0.00035616,9,"2026-04-05T01:51:14.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750456,1775353874728,-500.0,0.00035616,9,"2026-04-05T01:51:14.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750457,1775353874737,-500.0,0.00035616,9,"2026-04-05T01:51:14.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750458,1775353874746,-500.0,0.00035616,9,"2026-04-05T01:51:14.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750459,1775353874755,-500.0,0.00035616,9,"2026-04-05T01:51:14.755",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750460,1775353874764,-511.22818692,0.00035616,9,"2026-04-05T01:51:14.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750461,1775353874773,-1500.19,0.00035616,9,"2026-04-05T01:51:14.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750462,1775353874784,-161.7453214,0.00035616,9,"2026-04-05T01:51:14.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750463,1775353874794,-504.57463209,0.00035616,9,"2026-04-05T01:51:14.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750464,1775353874807,-500.0,0.00035616,9,"2026-04-05T01:51:14.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750465,1775353874816,-508.12799453,0.00035616,9,"2026-04-05T01:51:14.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750466,1775353874826,-500.0,0.00035616,9,"2026-04-05T01:51:14.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750467,1775353874836,-620.9596792,0.00035616,9,"2026-04-05T01:51:14.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750468,1775353874847,-838.91,0.00035616,9,"2026-04-05T01:51:14.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750469,1775353874857,-541.67717102,0.00035616,9,"2026-04-05T01:51:14.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750470,1775353874867,-532.88,0.00035616,9,"2026-04-05T01:51:14.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750471,1775353874877,-526.25,0.00035616,9,"2026-04-05T01:51:14.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750472,1775353874894,-522.21962638,0.00035616,9,"2026-04-05T01:51:14.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750473,1775353874903,-968.52,0.00035616,9,"2026-04-05T01:51:14.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750474,1775353874912,-500.0,0.00035616,9,"2026-04-05T01:51:14.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750475,1775353874921,-321.01376516,0.00035616,9,"2026-04-05T01:51:14.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750476,1775353874930,-512.3342577,0.00035616,9,"2026-04-05T01:51:14.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750477,1775353874940,-288.58382606,0.00035616,9,"2026-04-05T01:51:14.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750478,1775353874949,-500.0,0.00035616,9,"2026-04-05T01:51:14.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750479,1775353874958,-509.13279555,0.00035616,9,"2026-04-05T01:51:14.958",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750480,1775353874967,-500.0,0.00035616,9,"2026-04-05T01:51:14.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750481,1775353874976,-721.72,0.00035616,9,"2026-04-05T01:51:14.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750482,1775353874986,-500.0,0.00035616,9,"2026-04-05T01:51:14.986",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750483,1775353874995,-506.80556826,0.00035616,9,"2026-04-05T01:51:14.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750484,1775353875004,-500.0,0.00035616,9,"2026-04-05T01:51:15.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750485,1775353875013,-505.26170443,0.00035616,9,"2026-04-05T01:51:15.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750486,1775353875022,-500.0,0.00035616,9,"2026-04-05T01:51:15.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750487,1775353875031,-500.0,0.00035616,9,"2026-04-05T01:51:15.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750488,1775353875040,-500.0,0.00035616,9,"2026-04-05T01:51:15.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750489,1775353875049,-512.80448951,0.00035616,9,"2026-04-05T01:51:15.049",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750490,1775353875266,-500.0,0.00035616,9,"2026-04-05T01:51:15.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750491,1775353875276,-509.4075834,0.00035616,9,"2026-04-05T01:51:15.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750492,1775353875285,-500.0,0.00035616,9,"2026-04-05T01:51:15.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750493,1775353875294,-345.75635394,0.00035616,9,"2026-04-05T01:51:15.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750494,1775353875303,-500.0,0.00035616,9,"2026-04-05T01:51:15.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750495,1775353875313,-202.51019507,0.00035616,9,"2026-04-05T01:51:15.313",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750496,1775353875322,-500.0,0.00035616,9,"2026-04-05T01:51:15.322",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750497,1775353875331,-512.60860046,0.00035616,9,"2026-04-05T01:51:15.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750498,1775353875340,-739.39,0.00035616,9,"2026-04-05T01:51:15.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750499,1775353875349,-515.65096257,0.00035616,9,"2026-04-05T01:51:15.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750500,1775353875359,-1454.17,0.00035616,9,"2026-04-05T01:51:15.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750501,1775353875368,-500.0,0.00035616,2,"2026-04-05T01:51:15.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750502,1775353875379,-500.0,0.00035616,9,"2026-04-05T01:51:15.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750503,1775353875388,-500.0,0.00035616,9,"2026-04-05T01:51:15.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750504,1775353875398,-500.0,0.00035616,9,"2026-04-05T01:51:15.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750505,1775353875407,-1198.21,0.00035616,9,"2026-04-05T01:51:15.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750506,1775353875416,-511.76492788,0.00035616,9,"2026-04-05T01:51:15.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750507,1775353875426,-695.01,0.00035616,9,"2026-04-05T01:51:15.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750508,1775353875435,-1157.87,0.00035616,9,"2026-04-05T01:51:15.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750509,1775353875445,-627.2412249,0.00035616,9,"2026-04-05T01:51:15.445",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750510,1775353875454,-500.0,0.00035616,9,"2026-04-05T01:51:15.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750511,1775353875463,-507.06339562,0.00035616,9,"2026-04-05T01:51:15.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750512,1775353875473,-500.0,0.00035616,9,"2026-04-05T01:51:15.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750513,1775353875482,-500.0,0.00035616,9,"2026-04-05T01:51:15.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750514,1775353875491,-690.69,0.00035616,9,"2026-04-05T01:51:15.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750515,1775353875500,-500.0,0.00035616,9,"2026-04-05T01:51:15.500",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750516,1775353875510,-509.29371073,0.00035616,9,"2026-04-05T01:51:15.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750517,1775353875519,-504.33666655,0.00035616,9,"2026-04-05T01:51:15.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750518,1775353875528,-500.0,0.00035616,9,"2026-04-05T01:51:15.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750519,1775353875537,-505.04993093,0.00035616,9,"2026-04-05T01:51:15.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750520,1775353875546,-810.45,0.00035616,9,"2026-04-05T01:51:15.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750521,1775353875556,-500.0,0.00035616,9,"2026-04-05T01:51:15.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750522,1775353875566,-1157.19,0.00035616,9,"2026-04-05T01:51:15.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750523,1775353875576,-500.0,0.00035616,9,"2026-04-05T01:51:15.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750524,1775353875585,-500.0,0.00035616,9,"2026-04-05T01:51:15.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750525,1775353875594,-666.9,0.00035616,9,"2026-04-05T01:51:15.594",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750526,1775353875603,-500.0,0.00035616,9,"2026-04-05T01:51:15.603",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750527,1775353875612,-560.41080965,0.00035616,9,"2026-04-05T01:51:15.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750528,1775353875621,-644.60761183,0.00035616,9,"2026-04-05T01:51:15.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750529,1775353875631,-580.07853826,0.00035616,9,"2026-04-05T01:51:15.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750530,1775353875640,-500.0,0.00035616,9,"2026-04-05T01:51:15.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750531,1775353875649,-500.0,0.00035616,9,"2026-04-05T01:51:15.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750532,1775353875658,-1097.67,0.00035616,9,"2026-04-05T01:51:15.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750533,1775353875670,-500.0,0.00035616,9,"2026-04-05T01:51:15.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750534,1775353875680,-554.39,0.00035616,9,"2026-04-05T01:51:15.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750535,1775353875691,-500.0,0.00035616,9,"2026-04-05T01:51:15.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750536,1775353875701,-516.60928901,0.00035616,9,"2026-04-05T01:51:15.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750537,1775353875710,-500.0,0.00035616,9,"2026-04-05T01:51:15.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750538,1775353875719,-500.0,0.00035616,9,"2026-04-05T01:51:15.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750539,1775353875728,-500.0,0.00035616,9,"2026-04-05T01:51:15.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750540,1775353875738,-1070.31,0.00035616,9,"2026-04-05T01:51:15.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750541,1775353875747,-500.0,0.00035616,9,"2026-04-05T01:51:15.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750542,1775353875757,-500.0,0.00035616,9,"2026-04-05T01:51:15.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750543,1775353875766,-1249.75,0.00035616,9,"2026-04-05T01:51:15.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750544,1775353875775,-659.27,0.00035616,9,"2026-04-05T01:51:15.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750545,1775353875784,-500.0,0.00035616,9,"2026-04-05T01:51:15.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750546,1775353875794,-1182.69,0.00035616,9,"2026-04-05T01:51:15.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750547,1775353875803,-500.0,0.00035616,9,"2026-04-05T01:51:15.803",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750548,1775353875813,-500.0,0.00035616,9,"2026-04-05T01:51:15.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750549,1775353875822,-581.96457829,0.00035616,9,"2026-04-05T01:51:15.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750550,1775353875832,-500.0,0.00035616,9,"2026-04-05T01:51:15.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750551,1775353875841,-570.00684895,0.00035616,9,"2026-04-05T01:51:15.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750552,1775353875850,-500.0,0.00035616,9,"2026-04-05T01:51:15.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750553,1775353875859,-500.0,0.00035616,2,"2026-04-05T01:51:15.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750554,1775353875868,-500.0,0.00035616,9,"2026-04-05T01:51:15.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750555,1775353875877,-500.0,0.00035616,9,"2026-04-05T01:51:15.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750556,1775353875886,-908.3,0.00035616,9,"2026-04-05T01:51:15.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750557,1775353875895,-500.0,0.00035616,9,"2026-04-05T01:51:15.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750558,1775353875904,-500.0,0.00035616,9,"2026-04-05T01:51:15.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750559,1775353875913,-500.0,0.00035616,9,"2026-04-05T01:51:15.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750560,1775353875922,-1131.52,0.00035616,9,"2026-04-05T01:51:15.922",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750561,1775353875932,-500.0,0.00035616,9,"2026-04-05T01:51:15.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750562,1775353875941,-681.35,0.00035616,9,"2026-04-05T01:51:15.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750563,1775353875951,-505.40995276,0.00035616,9,"2026-04-05T01:51:15.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750564,1775353875960,-500.0,0.00035616,9,"2026-04-05T01:51:15.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750565,1775353875968,-540.12249831,0.00035616,9,"2026-04-05T01:51:15.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750566,1775353875978,-505.4839947,0.00035616,9,"2026-04-05T01:51:15.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750567,1775353875987,-500.0,0.00035616,9,"2026-04-05T01:51:15.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750568,1775353875997,-500.0,0.00035616,9,"2026-04-05T01:51:15.997",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750569,1775353876007,-503.50487203,0.00035616,9,"2026-04-05T01:51:16.007",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750570,1775353876016,-500.0,0.00035616,9,"2026-04-05T01:51:16.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750571,1775353876026,-563.5,0.00035616,9,"2026-04-05T01:51:16.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750572,1775353876035,-557.98,0.00035616,9,"2026-04-05T01:51:16.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750573,1775353876047,-500.0,0.00035616,9,"2026-04-05T01:51:16.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750574,1775353876056,-677.45,0.00035616,9,"2026-04-05T01:51:16.056",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750575,1775353876065,-504.4946115,0.00035616,9,"2026-04-05T01:51:16.065",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750576,1775353876087,-500.0,0.00035616,9,"2026-04-05T01:51:16.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750577,1775353876096,-560.93,0.00035616,9,"2026-04-05T01:51:16.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750578,1775353876106,-573.01,0.00035616,9,"2026-04-05T01:51:16.106",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750579,1775353876115,-500.0,0.00035616,9,"2026-04-05T01:51:16.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750580,1775353876124,-1401.88,0.00035616,9,"2026-04-05T01:51:16.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750581,1775353876133,-506.94442887,0.00035616,9,"2026-04-05T01:51:16.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750582,1775353876142,-500.0,0.00035616,9,"2026-04-05T01:51:16.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750583,1775353876152,-1117.6,0.00035616,9,"2026-04-05T01:51:16.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750584,1775353876161,-500.0,0.00035616,9,"2026-04-05T01:51:16.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750585,1775353876170,-500.0,0.00035616,9,"2026-04-05T01:51:16.170",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750586,1775353876179,-500.0,0.00035616,9,"2026-04-05T01:51:16.179",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750587,1775353876188,-500.0,0.00035616,9,"2026-04-05T01:51:16.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750588,1775353876198,-500.0,0.00035616,9,"2026-04-05T01:51:16.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750589,1775353876207,-505.51363388,0.00035616,9,"2026-04-05T01:51:16.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750590,1775353876216,-500.0,0.00035616,9,"2026-04-05T01:51:16.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750591,1775353876226,-610.3478825,0.00035616,9,"2026-04-05T01:51:16.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750592,1775353876235,-500.0,0.00035616,9,"2026-04-05T01:51:16.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750593,1775353876244,-534.99,0.00035616,9,"2026-04-05T01:51:16.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750594,1775353876255,-568.61307813,0.00035616,9,"2026-04-05T01:51:16.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750595,1775353876264,-642.04332644,0.00035616,9,"2026-04-05T01:51:16.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750596,1775353876274,-944.87,0.00035616,9,"2026-04-05T01:51:16.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750597,1775353876283,-505.01702085,0.00035616,9,"2026-04-05T01:51:16.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750598,1775353876292,-500.0,0.00035616,9,"2026-04-05T01:51:16.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750599,1775353876302,-500.0,0.00035616,9,"2026-04-05T01:51:16.302",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750600,1775353876311,-521.51738218,0.00035616,9,"2026-04-05T01:51:16.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750601,1775353876320,-771.12,0.00035616,9,"2026-04-05T01:51:16.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750602,1775353876329,-1033.85,0.00035616,9,"2026-04-05T01:51:16.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750603,1775353876338,-661.82,0.00035616,9,"2026-04-05T01:51:16.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750604,1775353876349,-500.0,0.00035616,9,"2026-04-05T01:51:16.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750605,1775353876359,-500.0,0.00035616,2,"2026-04-05T01:51:16.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750606,1775353876368,-1074.83,0.00035616,9,"2026-04-05T01:51:16.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750607,1775353876378,-479.41143237,0.00035616,2,"2026-04-05T01:51:16.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750608,1775353876387,-1208.46,0.00035616,9,"2026-04-05T01:51:16.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750609,1775353876397,-527.29,0.00035616,9,"2026-04-05T01:51:16.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750610,1775353876406,-620.02,0.00035616,9,"2026-04-05T01:51:16.406",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750611,1775353876416,-500.0,0.00035616,9,"2026-04-05T01:51:16.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750612,1775353876425,-539.3430893,0.00035616,9,"2026-04-05T01:51:16.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750613,1775353876434,-549.5,0.00035616,9,"2026-04-05T01:51:16.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750614,1775353876444,-500.0,0.00035616,9,"2026-04-05T01:51:16.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750615,1775353876454,-500.0,0.00035616,9,"2026-04-05T01:51:16.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750616,1775353876463,-500.0,0.00035616,9,"2026-04-05T01:51:16.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750617,1775353876473,-500.0,0.00035616,9,"2026-04-05T01:51:16.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750618,1775353876482,-608.24,0.00035616,9,"2026-04-05T01:51:16.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750619,1775353876492,-508.29298038,0.00035616,9,"2026-04-05T01:51:16.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750620,1775353876502,-1089.31,0.00035616,9,"2026-04-05T01:51:16.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750621,1775353876512,-1532.9,0.00035616,9,"2026-04-05T01:51:16.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750622,1775353876521,-510.16526313,0.00035616,9,"2026-04-05T01:51:16.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750623,1775353876530,-523.28180177,0.00035616,9,"2026-04-05T01:51:16.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750624,1775353876539,-505.05779466,0.00035616,9,"2026-04-05T01:51:16.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750625,1775353876549,-507.95522,0.00035616,9,"2026-04-05T01:51:16.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750626,1775353876558,-566.32,0.00035616,9,"2026-04-05T01:51:16.558",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750627,1775353876567,-500.0,0.00035616,9,"2026-04-05T01:51:16.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750628,1775353876577,-1542.53,0.00035616,9,"2026-04-05T01:51:16.577",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750629,1775353876586,-508.6268317,0.00035616,9,"2026-04-05T01:51:16.586",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750630,1775353876595,-500.0,0.00035616,9,"2026-04-05T01:51:16.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750631,1775353876605,-509.48501358,0.00035616,9,"2026-04-05T01:51:16.605",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750632,1775353876614,-510.41317164,0.00035616,9,"2026-04-05T01:51:16.614",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750633,1775353876624,-500.0,0.00035616,9,"2026-04-05T01:51:16.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750634,1775353876633,-500.0,0.00035616,9,"2026-04-05T01:51:16.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750635,1775353876643,-500.0,0.00035616,9,"2026-04-05T01:51:16.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750636,1775353876652,-1835.06,0.00035616,9,"2026-04-05T01:51:16.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750637,1775353876662,-500.0,0.00035616,9,"2026-04-05T01:51:16.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750638,1775353876671,-630.54162535,0.00035616,9,"2026-04-05T01:51:16.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750639,1775353876680,-930.05,0.00035616,9,"2026-04-05T01:51:16.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750640,1775353876690,-500.0,0.00035616,9,"2026-04-05T01:51:16.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750641,1775353876699,-500.0,0.00035616,9,"2026-04-05T01:51:16.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750642,1775353876708,-882.83,0.00035616,9,"2026-04-05T01:51:16.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750643,1775353876717,-2962.35,0.00035616,9,"2026-04-05T01:51:16.717",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750644,1775353876727,-500.0,0.00035616,9,"2026-04-05T01:51:16.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750645,1775353876736,-514.84,0.00035616,9,"2026-04-05T01:51:16.736",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750646,1775353876746,-1344.29,0.00035616,9,"2026-04-05T01:51:16.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750647,1775353876756,-500.0,0.00035616,9,"2026-04-05T01:51:16.756",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750648,1775353876765,-536.58298853,0.00035616,9,"2026-04-05T01:51:16.765",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750649,1775353876775,-726.58,0.00035616,9,"2026-04-05T01:51:16.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750650,1775353876784,-500.0,0.00035616,9,"2026-04-05T01:51:16.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750651,1775353876794,-500.0,0.00035616,9,"2026-04-05T01:51:16.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750652,1775353876804,-1917.29,0.00035616,9,"2026-04-05T01:51:16.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750653,1775353876813,-1090.95,0.00035616,9,"2026-04-05T01:51:16.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750654,1775353876822,-1110.64,0.00035616,9,"2026-04-05T01:51:16.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750655,1775353876832,-500.0,0.00035616,9,"2026-04-05T01:51:16.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750656,1775353876841,-503.53345563,0.00035616,9,"2026-04-05T01:51:16.841",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750657,1775353876850,-500.0,0.00035616,9,"2026-04-05T01:51:16.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750658,1775353876860,-514.46929811,0.00035616,9,"2026-04-05T01:51:16.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750659,1775353876869,-561.86158878,0.00035616,9,"2026-04-05T01:51:16.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750660,1775353876878,-1806.89,0.00035616,4,"2026-04-05T01:51:16.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750661,1775353876887,-594.58742568,0.00035616,9,"2026-04-05T01:51:16.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750662,1775353876896,-500.0,0.00035616,9,"2026-04-05T01:51:16.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750663,1775353876905,-500.0,0.00035616,9,"2026-04-05T01:51:16.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750664,1775353876914,-508.52548225,0.00035616,9,"2026-04-05T01:51:16.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750665,1775353876923,-507.1796334,0.00035616,9,"2026-04-05T01:51:16.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750666,1775353876932,-500.0,0.00035616,9,"2026-04-05T01:51:16.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750667,1775353876941,-694.01,0.00035616,9,"2026-04-05T01:51:16.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750668,1775353876950,-500.0,0.00035616,9,"2026-04-05T01:51:16.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750669,1775353876959,-500.0,0.00035616,9,"2026-04-05T01:51:16.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750670,1775353876969,-1276.54,0.00035616,9,"2026-04-05T01:51:16.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750671,1775353876978,-1257.81,0.00035616,9,"2026-04-05T01:51:16.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750672,1775353876987,-500.0,0.00035616,9,"2026-04-05T01:51:16.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750673,1775353876997,-503.17796075,0.00035616,9,"2026-04-05T01:51:16.997",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750674,1775353877007,-500.0,0.00035616,9,"2026-04-05T01:51:17.007",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750675,1775353877016,-600.1161464,0.00035616,9,"2026-04-05T01:51:17.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750676,1775353877025,-500.0,0.00035616,9,"2026-04-05T01:51:17.025",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750677,1775353877035,-500.0,0.00035616,9,"2026-04-05T01:51:17.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750678,1775353877044,-500.0,0.00035616,9,"2026-04-05T01:51:17.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750679,1775353877054,-517.596512,0.00035616,9,"2026-04-05T01:51:17.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750680,1775353877063,-589.21355598,0.00035616,9,"2026-04-05T01:51:17.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750681,1775353877072,-500.0,0.00035616,9,"2026-04-05T01:51:17.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750682,1775353877082,-869.89,0.00035616,9,"2026-04-05T01:51:17.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750683,1775353877091,-513.17007865,0.00035616,9,"2026-04-05T01:51:17.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750684,1775353877100,-500.0,0.00035616,9,"2026-04-05T01:51:17.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750685,1775353877110,-2840.53,0.00035616,9,"2026-04-05T01:51:17.110",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750686,1775353877119,-500.0,0.00035616,9,"2026-04-05T01:51:17.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750687,1775353877128,-517.3012102,0.00035616,9,"2026-04-05T01:51:17.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750688,1775353877137,-1622.44,0.00035616,9,"2026-04-05T01:51:17.137",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750689,1775353877146,-2043.02,0.00035616,9,"2026-04-05T01:51:17.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750690,1775353877156,-500.0,0.00035616,9,"2026-04-05T01:51:17.156",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750691,1775353877166,-501.95966481,0.00035616,9,"2026-04-05T01:51:17.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750692,1775353877175,-605.32,0.00035616,9,"2026-04-05T01:51:17.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750693,1775353877184,-586.94267598,0.00035616,9,"2026-04-05T01:51:17.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750694,1775353877194,-500.0,0.00035616,9,"2026-04-05T01:51:17.194",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750695,1775353877203,-2058.21,0.00035616,9,"2026-04-05T01:51:17.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750696,1775353877211,-500.0,0.00035616,9,"2026-04-05T01:51:17.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750697,1775353877220,-518.77,0.00035616,9,"2026-04-05T01:51:17.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750698,1775353877230,-500.0,0.00035616,9,"2026-04-05T01:51:17.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750699,1775353877239,-511.75183663,0.00035616,9,"2026-04-05T01:51:17.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750700,1775353877248,-1239.52,0.00035616,9,"2026-04-05T01:51:17.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750701,1775353877257,-811.59,0.00035616,9,"2026-04-05T01:51:17.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750702,1775353877266,-1285.78,0.00035616,9,"2026-04-05T01:51:17.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750703,1775353877276,-837.02,0.00035616,9,"2026-04-05T01:51:17.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750704,1775353877285,-500.0,0.00035616,9,"2026-04-05T01:51:17.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750705,1775353877294,-562.72,0.00035616,9,"2026-04-05T01:51:17.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750706,1775353877303,-500.0,0.00035616,9,"2026-04-05T01:51:17.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750707,1775353877312,-500.0,0.00035616,9,"2026-04-05T01:51:17.312",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750708,1775353877321,-500.0,0.00035616,9,"2026-04-05T01:51:17.321",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750709,1775353877331,-512.97609433,0.00035616,9,"2026-04-05T01:51:17.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750710,1775353877340,-1406.9,0.00035616,9,"2026-04-05T01:51:17.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750711,1775353877349,-510.13808993,0.00035616,9,"2026-04-05T01:51:17.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750712,1775353877360,-509.29,0.00035616,9,"2026-04-05T01:51:17.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750713,1775353877369,-1330.71,0.00035616,9,"2026-04-05T01:51:17.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750714,1775353877379,-1752.31,0.00035616,9,"2026-04-05T01:51:17.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750715,1775353877388,-601.4,0.00035616,9,"2026-04-05T01:51:17.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750716,1775353877399,-500.0,0.00035616,9,"2026-04-05T01:51:17.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750717,1775353877408,-1117.04,0.00035616,9,"2026-04-05T01:51:17.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750718,1775353877419,-500.0,0.00035616,9,"2026-04-05T01:51:17.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750719,1775353877428,-162.99391227,0.00035616,9,"2026-04-05T01:51:17.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750720,1775353877437,-500.0,0.00035616,9,"2026-04-05T01:51:17.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750721,1775353877446,-967.5,0.00035616,9,"2026-04-05T01:51:17.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750722,1775353877455,-1405.74,0.00035616,9,"2026-04-05T01:51:17.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750723,1775353877465,-222.18585432,0.00035616,9,"2026-04-05T01:51:17.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750724,1775353877475,-500.0,0.00035616,9,"2026-04-05T01:51:17.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750725,1775353877484,-507.67989343,0.00035616,9,"2026-04-05T01:51:17.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750726,1775353877493,-565.46311693,0.00035616,9,"2026-04-05T01:51:17.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750727,1775353877503,-603.37,0.00035616,9,"2026-04-05T01:51:17.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750728,1775353877512,-500.0,0.00035616,9,"2026-04-05T01:51:17.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750729,1775353877521,-507.36063265,0.00035616,9,"2026-04-05T01:51:17.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750730,1775353877531,-840.34,0.00035616,9,"2026-04-05T01:51:17.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750731,1775353877540,-507.35854423,0.00035616,9,"2026-04-05T01:51:17.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750732,1775353877549,-632.40878398,0.00035616,9,"2026-04-05T01:51:17.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750733,1775353877559,-505.88495843,0.00035616,9,"2026-04-05T01:51:17.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750734,1775353877567,-665.18,0.00035616,9,"2026-04-05T01:51:17.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750735,1775353877576,-592.68,0.00035616,9,"2026-04-05T01:51:17.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750736,1775353877586,-757.19,0.00035616,9,"2026-04-05T01:51:17.586",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750737,1775353877595,-981.56,0.00035616,9,"2026-04-05T01:51:17.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750738,1775353877604,-500.0,0.00035616,9,"2026-04-05T01:51:17.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750739,1775353877613,-500.0,0.00035616,9,"2026-04-05T01:51:17.613",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750740,1775353877622,-592.96,0.00035616,9,"2026-04-05T01:51:17.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750741,1775353877631,-565.52196369,0.00035616,9,"2026-04-05T01:51:17.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750742,1775353877640,-500.0,0.00035616,9,"2026-04-05T01:51:17.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750743,1775353877650,-570.61416408,0.00035616,9,"2026-04-05T01:51:17.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750744,1775353877659,-621.49141939,0.00035616,9,"2026-04-05T01:51:17.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750745,1775353877668,-1204.0,0.00035616,9,"2026-04-05T01:51:17.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750746,1775353877677,-500.0,0.00035616,9,"2026-04-05T01:51:17.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750747,1775353877686,-1216.81,0.00035616,9,"2026-04-05T01:51:17.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750748,1775353877696,-500.0,0.00035616,9,"2026-04-05T01:51:17.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750749,1775353877705,-500.0,0.00035616,9,"2026-04-05T01:51:17.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750750,1775353877715,-528.25561606,0.00035616,9,"2026-04-05T01:51:17.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750751,1775353877724,-1143.95,0.00035616,9,"2026-04-05T01:51:17.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750752,1775353877733,-500.0,0.00035616,9,"2026-04-05T01:51:17.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750753,1775353877742,-564.39816303,0.00035616,9,"2026-04-05T01:51:17.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750754,1775353877752,-1171.72,0.00035616,9,"2026-04-05T01:51:17.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750755,1775353877761,-1310.78,0.00035616,9,"2026-04-05T01:51:17.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750756,1775353877770,-500.0,0.00035616,9,"2026-04-05T01:51:17.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750757,1775353877779,-600.62,0.00035616,9,"2026-04-05T01:51:17.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750758,1775353877789,-500.0,0.00035616,9,"2026-04-05T01:51:17.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750759,1775353877799,-540.95362478,0.00035616,9,"2026-04-05T01:51:17.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750760,1775353877809,-500.0,0.00035616,9,"2026-04-05T01:51:17.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750761,1775353877819,-824.71,0.00035616,9,"2026-04-05T01:51:17.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750762,1775353877829,-584.01888979,0.00035616,9,"2026-04-05T01:51:17.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750763,1775353877839,-500.0,0.00035616,9,"2026-04-05T01:51:17.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750764,1775353877849,-559.8406165,0.00035616,9,"2026-04-05T01:51:17.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750765,1775353877859,-500.0,0.00035616,9,"2026-04-05T01:51:17.859",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750766,1775353877868,-500.0,0.00035616,9,"2026-04-05T01:51:17.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750767,1775353877877,-500.0,0.00035616,9,"2026-04-05T01:51:17.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750768,1775353877887,-500.0,0.00035616,9,"2026-04-05T01:51:17.887",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750769,1775353877897,-513.81738832,0.00035616,9,"2026-04-05T01:51:17.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750770,1775353877906,-500.0,0.00035616,9,"2026-04-05T01:51:17.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750771,1775353877916,-679.18,0.00035616,9,"2026-04-05T01:51:17.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750772,1775353877925,-713.52,0.00035616,9,"2026-04-05T01:51:17.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750773,1775353877934,-541.46,0.00035616,9,"2026-04-05T01:51:17.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750774,1775353877944,-500.0,0.00035616,9,"2026-04-05T01:51:17.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750775,1775353877954,-500.0,0.00035616,9,"2026-04-05T01:51:17.954",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750776,1775353877963,-500.0,0.00035616,9,"2026-04-05T01:51:17.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750777,1775353877972,-500.0,0.00035616,9,"2026-04-05T01:51:17.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750778,1775353877983,-500.0,0.00035616,9,"2026-04-05T01:51:17.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750779,1775353877992,-1265.28,0.00035616,9,"2026-04-05T01:51:17.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750780,1775353878001,-2096.63,0.00035616,9,"2026-04-05T01:51:18.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750781,1775353878011,-529.99,0.00035616,9,"2026-04-05T01:51:18.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750782,1775353878020,-500.0,0.00035616,9,"2026-04-05T01:51:18.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750783,1775353878031,-500.0,0.00035616,9,"2026-04-05T01:51:18.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750784,1775353878041,-1678.25,0.00035616,9,"2026-04-05T01:51:18.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750785,1775353878051,-579.79107627,0.00035616,9,"2026-04-05T01:51:18.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750786,1775353878061,-912.58,0.00035616,9,"2026-04-05T01:51:18.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750787,1775353878071,-1316.7,0.00035616,9,"2026-04-05T01:51:18.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750788,1775353878080,-1002.17,0.00035616,9,"2026-04-05T01:51:18.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750789,1775353878090,-512.05381216,0.00035616,9,"2026-04-05T01:51:18.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750790,1775353878099,-500.0,0.00035616,9,"2026-04-05T01:51:18.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750791,1775353878109,-508.79716595,0.00035616,9,"2026-04-05T01:51:18.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750792,1775353878119,-708.55,0.00035616,9,"2026-04-05T01:51:18.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750793,1775353878136,-1280.85,0.00035616,9,"2026-04-05T01:51:18.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750794,1775353878145,-500.0,0.00035616,9,"2026-04-05T01:51:18.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750795,1775353878154,-500.0,0.00035616,9,"2026-04-05T01:51:18.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750796,1775353878163,-1308.76,0.00035616,9,"2026-04-05T01:51:18.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750797,1775353878172,-500.0,0.00035616,9,"2026-04-05T01:51:18.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750798,1775353878181,-550.71,0.00035616,9,"2026-04-05T01:51:18.181",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750799,1775353878190,-500.0,0.00035616,9,"2026-04-05T01:51:18.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750800,1775353878199,-500.0,0.00035616,9,"2026-04-05T01:51:18.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750801,1775353878209,-507.69,0.00035616,9,"2026-04-05T01:51:18.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750802,1775353878218,-500.0,0.00035616,9,"2026-04-05T01:51:18.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750803,1775353878227,-508.86,0.00035616,9,"2026-04-05T01:51:18.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750804,1775353878236,-500.0,0.00035616,9,"2026-04-05T01:51:18.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750805,1775353878245,-500.0,0.00035616,9,"2026-04-05T01:51:18.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750806,1775353878254,-504.85709288,0.00035616,9,"2026-04-05T01:51:18.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750807,1775353878264,-500.0,0.00035616,9,"2026-04-05T01:51:18.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750808,1775353878273,-500.0,0.00035616,9,"2026-04-05T01:51:18.273",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750809,1775353878283,-500.0,0.00035616,9,"2026-04-05T01:51:18.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750810,1775353878292,-1447.95,0.00035616,9,"2026-04-05T01:51:18.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750811,1775353878303,-515.22002188,0.00035616,9,"2026-04-05T01:51:18.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750812,1775353878487,-570.54,0.00035616,9,"2026-04-05T01:51:18.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750813,1775353878517,-500.0,0.00035616,9,"2026-04-05T01:51:18.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750814,1775353878527,-2220.24,0.00035616,9,"2026-04-05T01:51:18.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750815,1775353878535,-1134.1,0.00035616,9,"2026-04-05T01:51:18.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750816,1775353878544,-1096.27,0.00035616,9,"2026-04-05T01:51:18.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750817,1775353878553,-580.59898301,0.00035616,9,"2026-04-05T01:51:18.553",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750818,1775353878563,-1312.71,0.00035616,9,"2026-04-05T01:51:18.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750819,1775353878573,-500.0,0.00035616,9,"2026-04-05T01:51:18.573",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750820,1775353878583,-500.0,0.00035616,9,"2026-04-05T01:51:18.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750821,1775353878592,-501.47319555,0.00035616,9,"2026-04-05T01:51:18.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750822,1775353878602,-595.44320436,0.00035616,9,"2026-04-05T01:51:18.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750823,1775353878611,-597.19999543,0.00035616,9,"2026-04-05T01:51:18.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750824,1775353878620,-500.0,0.00035616,9,"2026-04-05T01:51:18.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750825,1775353878629,-1130.64,0.00035616,9,"2026-04-05T01:51:18.629",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750826,1775353878639,-519.56,0.00035616,9,"2026-04-05T01:51:18.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750827,1775353878648,-551.42,0.00035616,9,"2026-04-05T01:51:18.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750828,1775353878658,-500.0,0.00035616,9,"2026-04-05T01:51:18.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750829,1775353878670,-500.0,0.00035616,9,"2026-04-05T01:51:18.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750830,1775353878679,-578.72886444,0.00035616,9,"2026-04-05T01:51:18.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750831,1775353878688,-1648.3,0.00035616,9,"2026-04-05T01:51:18.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750832,1775353878697,-597.43226109,0.00035616,9,"2026-04-05T01:51:18.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750833,1775353878706,-507.10730493,0.00035616,9,"2026-04-05T01:51:18.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750834,1775353878718,-507.46637211,0.00035616,9,"2026-04-05T01:51:18.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750835,1775353878728,-501.45975476,0.00035616,9,"2026-04-05T01:51:18.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750836,1775353878738,-500.0,0.00035616,9,"2026-04-05T01:51:18.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750837,1775353878747,-500.0,0.00035616,9,"2026-04-05T01:51:18.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750838,1775353878757,-500.0,0.00035616,9,"2026-04-05T01:51:18.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750839,1775353878766,-508.67241425,0.00035616,9,"2026-04-05T01:51:18.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750840,1775353878776,-539.33,0.00035616,9,"2026-04-05T01:51:18.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750841,1775353878785,-511.78906391,0.00035616,9,"2026-04-05T01:51:18.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750842,1775353878796,-500.0,0.00035616,9,"2026-04-05T01:51:18.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750843,1775353878806,-500.0,0.00035616,9,"2026-04-05T01:51:18.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750844,1775353878816,-1345.08,0.00035616,9,"2026-04-05T01:51:18.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750845,1775353878826,-500.0,0.00035616,9,"2026-04-05T01:51:18.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750846,1775353878836,-776.44,0.00035616,9,"2026-04-05T01:51:18.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750847,1775353878847,-500.0,0.00035616,9,"2026-04-05T01:51:18.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750848,1775353878857,-517.42,0.00035616,9,"2026-04-05T01:51:18.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750849,1775353878868,-500.0,0.00035616,9,"2026-04-05T01:51:18.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750850,1775353878878,-1048.94,0.00035616,9,"2026-04-05T01:51:18.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750851,1775353878888,-504.96646845,0.00035616,7,"2026-04-05T01:51:18.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750852,1775353878898,-1199.66,0.00035616,9,"2026-04-05T01:51:18.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750853,1775353878907,-1416.41,0.00035616,9,"2026-04-05T01:51:18.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750854,1775353878916,-500.0,0.00035616,9,"2026-04-05T01:51:18.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750855,1775353878925,-1035.67,0.00035616,9,"2026-04-05T01:51:18.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750856,1775353878935,-500.0,0.00035616,9,"2026-04-05T01:51:18.935",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750857,1775353878944,-500.0,0.00035616,9,"2026-04-05T01:51:18.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750858,1775353878953,-510.43727047,0.00035616,9,"2026-04-05T01:51:18.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750859,1775353878962,-500.0,0.00035616,9,"2026-04-05T01:51:18.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750860,1775353878971,-1130.14,0.00035616,9,"2026-04-05T01:51:18.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750861,1775353878980,-507.29755419,0.00035616,9,"2026-04-05T01:51:18.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750862,1775353878989,-500.0,0.00035616,9,"2026-04-05T01:51:18.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750863,1775353879000,-500.0,0.00035616,9,"2026-04-05T01:51:19.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750864,1775353879010,-1104.18,0.00035616,9,"2026-04-05T01:51:19.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750865,1775353879019,-575.54737971,0.00035616,9,"2026-04-05T01:51:19.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750866,1775353879028,-637.8677296,0.00035616,9,"2026-04-05T01:51:19.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750867,1775353879038,-864.21,0.00035616,9,"2026-04-05T01:51:19.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750868,1775353879048,-500.0,0.00035616,9,"2026-04-05T01:51:19.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750869,1775353879058,-500.0,0.00035616,9,"2026-04-05T01:51:19.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750870,1775353879067,-871.41,0.00035616,9,"2026-04-05T01:51:19.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750871,1775353879076,-495.94388827,0.00035616,9,"2026-04-05T01:51:19.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750872,1775353879085,-500.0,0.00035616,9,"2026-04-05T01:51:19.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750873,1775353879094,-1067.06,0.00035616,9,"2026-04-05T01:51:19.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750874,1775353879103,-500.0,0.00035616,9,"2026-04-05T01:51:19.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750875,1775353879112,-500.0,0.00035616,9,"2026-04-05T01:51:19.112",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750876,1775353879123,-1205.38,0.00035616,9,"2026-04-05T01:51:19.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750877,1775353879132,-500.0,0.00035616,9,"2026-04-05T01:51:19.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750878,1775353879141,-500.0,0.00035616,9,"2026-04-05T01:51:19.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750879,1775353879157,-710.72,0.00035616,9,"2026-04-05T01:51:19.157",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750880,1775353879167,-500.0,0.00035616,9,"2026-04-05T01:51:19.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750881,1775353879176,-500.0,0.00035616,9,"2026-04-05T01:51:19.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750882,1775353879185,-554.59,0.00035616,9,"2026-04-05T01:51:19.185",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750883,1775353879194,-508.69035814,0.00035616,9,"2026-04-05T01:51:19.194",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750884,1775353879204,-500.0,0.00035616,9,"2026-04-05T01:51:19.204",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750885,1775353879212,-500.0,0.00035616,9,"2026-04-05T01:51:19.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750886,1775353879222,-500.0,0.00035616,9,"2026-04-05T01:51:19.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750887,1775353879231,-500.0,0.00035616,9,"2026-04-05T01:51:19.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750888,1775353879240,-500.0,0.00035616,9,"2026-04-05T01:51:19.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750889,1775353879249,-628.28,0.00035616,9,"2026-04-05T01:51:19.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750890,1775353879259,-524.68832364,0.00035616,9,"2026-04-05T01:51:19.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750891,1775353879268,-500.0,0.00035616,9,"2026-04-05T01:51:19.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750892,1775353879277,-500.0,0.00035616,9,"2026-04-05T01:51:19.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750893,1775353879286,-614.75959079,0.00035616,9,"2026-04-05T01:51:19.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750894,1775353879296,-500.0,0.00035616,9,"2026-04-05T01:51:19.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750895,1775353879305,-500.0,0.00035616,9,"2026-04-05T01:51:19.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750896,1775353879314,-500.0,0.00035616,9,"2026-04-05T01:51:19.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750897,1775353879323,-500.0,0.00035616,9,"2026-04-05T01:51:19.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750898,1775353879332,-1788.09,0.00035616,9,"2026-04-05T01:51:19.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750899,1775353879342,-1453.27,0.00035616,9,"2026-04-05T01:51:19.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750900,1775353879351,-500.0,0.00035616,9,"2026-04-05T01:51:19.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750901,1775353879360,-862.51,0.00035616,9,"2026-04-05T01:51:19.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750902,1775353879370,-710.89,0.00035616,9,"2026-04-05T01:51:19.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750903,1775353879379,-1605.08,0.00035616,9,"2026-04-05T01:51:19.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750904,1775353879388,-500.0,0.00035616,9,"2026-04-05T01:51:19.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750905,1775353879397,-500.0,0.00035616,9,"2026-04-05T01:51:19.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750906,1775353879406,-670.22,0.00035616,9,"2026-04-05T01:51:19.406",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750907,1775353879416,-500.0,0.00035616,9,"2026-04-05T01:51:19.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750908,1775353879425,-1691.5,0.00035616,9,"2026-04-05T01:51:19.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750909,1775353879434,-607.31,0.00035616,9,"2026-04-05T01:51:19.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750910,1775353879443,-500.0,0.00035616,9,"2026-04-05T01:51:19.443",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750911,1775353879453,-502.65559408,0.00035616,9,"2026-04-05T01:51:19.453",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750912,1775353879462,-1224.7,0.00035616,9,"2026-04-05T01:51:19.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750913,1775353879472,-500.0,0.00035616,9,"2026-04-05T01:51:19.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750914,1775353879482,-500.0,0.00035616,9,"2026-04-05T01:51:19.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750915,1775353879491,-500.0,0.00035616,9,"2026-04-05T01:51:19.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750916,1775353879500,-500.0,0.00035616,9,"2026-04-05T01:51:19.500",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750917,1775353879509,-517.43991709,0.00035616,9,"2026-04-05T01:51:19.509",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750918,1775353879519,-515.79,0.00035616,9,"2026-04-05T01:51:19.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750919,1775353879528,-500.0,0.00035616,9,"2026-04-05T01:51:19.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750920,1775353879537,-500.0,0.00035616,9,"2026-04-05T01:51:19.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750921,1775353879546,-741.31,0.00035616,9,"2026-04-05T01:51:19.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750922,1775353879555,-1564.62,0.00035616,9,"2026-04-05T01:51:19.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750923,1775353879564,-500.0,0.00035616,9,"2026-04-05T01:51:19.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750924,1775353879574,-573.90311804,0.00035616,9,"2026-04-05T01:51:19.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750925,1775353879583,-771.83,0.00035616,9,"2026-04-05T01:51:19.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750926,1775353879592,-500.0,0.00035616,9,"2026-04-05T01:51:19.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750927,1775353879601,-500.0,0.00035616,9,"2026-04-05T01:51:19.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750928,1775353879610,-500.0,0.00035616,9,"2026-04-05T01:51:19.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750929,1775353879621,-673.03,0.00035616,9,"2026-04-05T01:51:19.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750930,1775353879630,-500.0,0.00035616,9,"2026-04-05T01:51:19.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750931,1775353879639,-836.87,0.00035616,9,"2026-04-05T01:51:19.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750932,1775353879648,-1148.23,0.00035616,9,"2026-04-05T01:51:19.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750933,1775353879658,-1146.93,0.00035616,9,"2026-04-05T01:51:19.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750934,1775353879669,-151.0,0.00035616,7,"2026-04-05T01:51:19.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750935,1775353879678,-500.0,0.00035616,9,"2026-04-05T01:51:19.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750936,1775353879687,-151.0,0.00035616,7,"2026-04-05T01:51:19.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750937,1775353879696,-774.75,0.00035616,9,"2026-04-05T01:51:19.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750938,1775353879706,-576.94,0.00035616,9,"2026-04-05T01:51:19.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750939,1775353879715,-500.0,0.00035616,9,"2026-04-05T01:51:19.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750940,1775353879725,-766.02,0.00035616,9,"2026-04-05T01:51:19.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750941,1775353879734,-153.964346,0.00035616,7,"2026-04-05T01:51:19.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750942,1775353879744,-500.0,0.00035616,9,"2026-04-05T01:51:19.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750943,1775353879752,-707.67,0.00035616,9,"2026-04-05T01:51:19.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750944,1775353879762,-500.0,0.00035616,9,"2026-04-05T01:51:19.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750945,1775353879771,-679.76,0.00035616,9,"2026-04-05T01:51:19.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750946,1775353879779,-981.99,0.00035616,9,"2026-04-05T01:51:19.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750947,1775353879789,-500.0,0.00035616,9,"2026-04-05T01:51:19.789",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750948,1775353879798,-500.0,0.00035616,9,"2026-04-05T01:51:19.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750949,1775353879807,-1056.7,0.00035616,9,"2026-04-05T01:51:19.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750950,1775353879816,-502.65408994,0.00035616,9,"2026-04-05T01:51:19.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750951,1775353879825,-596.76032766,0.00035616,9,"2026-04-05T01:51:19.825",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750952,1775353879835,-633.33825837,0.00035616,9,"2026-04-05T01:51:19.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750953,1775353879844,-156.571505,0.00035616,7,"2026-04-05T01:51:19.844",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750954,1775353879853,-500.0,0.00035616,9,"2026-04-05T01:51:19.853",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750955,1775353879862,-500.0,0.00035616,9,"2026-04-05T01:51:19.862",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750956,1775353879871,-500.0,0.00035616,9,"2026-04-05T01:51:19.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750957,1775353879880,-1536.24,0.00035616,9,"2026-04-05T01:51:19.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750958,1775353879890,-156.571505,0.00035616,7,"2026-04-05T01:51:19.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750959,1775353879900,-1227.27,0.00035616,9,"2026-04-05T01:51:19.900",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750960,1775353879909,-156.571505,0.00035616,7,"2026-04-05T01:51:19.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750961,1775353879918,-500.0,0.00035616,9,"2026-04-05T01:51:19.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750962,1775353879929,-716.31,0.00035616,9,"2026-04-05T01:51:19.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750963,1775353879940,-853.38,0.00035616,9,"2026-04-05T01:51:19.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750964,1775353879950,-156.571512,0.00035616,7,"2026-04-05T01:51:19.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750965,1775353879960,-500.0,0.00035616,9,"2026-04-05T01:51:19.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750966,1775353879971,-559.2313332,0.00035616,9,"2026-04-05T01:51:19.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750967,1775353879979,-550.24329353,0.00035616,9,"2026-04-05T01:51:19.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750968,1775353879988,-500.0,0.00035616,9,"2026-04-05T01:51:19.988",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750969,1775353879997,-500.0,0.00035616,9,"2026-04-05T01:51:19.997",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750970,1775353880006,-500.0,0.00035616,9,"2026-04-05T01:51:20.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750971,1775353880015,-1440.21,0.00035616,9,"2026-04-05T01:51:20.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750972,1775353880024,-546.44802402,0.00035616,9,"2026-04-05T01:51:20.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750973,1775353880033,-1383.88,0.00035616,9,"2026-04-05T01:51:20.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750974,1775353880042,-502.76643022,0.00035616,9,"2026-04-05T01:51:20.042",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750975,1775353880051,-530.63,0.00035616,9,"2026-04-05T01:51:20.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750976,1775353880060,-569.81798121,0.00035616,9,"2026-04-05T01:51:20.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750977,1775353880069,-1349.47,0.00035616,9,"2026-04-05T01:51:20.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750978,1775353880078,-587.01095493,0.00035616,9,"2026-04-05T01:51:20.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750979,1775353880088,-1386.53,0.00035616,9,"2026-04-05T01:51:20.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750980,1775353880097,-500.0,0.00035616,9,"2026-04-05T01:51:20.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750981,1775353880107,-758.64,0.00035616,9,"2026-04-05T01:51:20.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750982,1775353880116,-579.85584123,0.00035616,9,"2026-04-05T01:51:20.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750983,1775353880126,-1153.04,0.00035616,9,"2026-04-05T01:51:20.126",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750984,1775353880136,-595.4124711,0.00035616,9,"2026-04-05T01:51:20.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750985,1775353880145,-604.47937497,0.00035616,9,"2026-04-05T01:51:20.145",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750986,1775353880154,-2276.94,0.00035616,9,"2026-04-05T01:51:20.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750987,1775353880163,-500.0,0.00035616,9,"2026-04-05T01:51:20.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750988,1775353880173,-500.0,0.00035616,9,"2026-04-05T01:51:20.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750989,1775353880182,-596.46,0.00035616,9,"2026-04-05T01:51:20.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750990,1775353880191,-500.0,0.00035616,9,"2026-04-05T01:51:20.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750991,1775353880200,-502.18755732,0.00035616,9,"2026-04-05T01:51:20.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750992,1775353880209,-500.0,0.00035616,2,"2026-04-05T01:51:20.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750993,1775353880219,-500.0,0.00035616,9,"2026-04-05T01:51:20.219",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750994,1775353880228,-554.42398023,0.00035616,9,"2026-04-05T01:51:20.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750995,1775353880237,-500.0,0.00035616,9,"2026-04-05T01:51:20.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750996,1775353880246,-500.0,0.00035616,9,"2026-04-05T01:51:20.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750997,1775353880255,-500.0,0.00035616,2,"2026-04-05T01:51:20.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750998,1775353880265,-500.0,0.00035616,9,"2026-04-05T01:51:20.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419750999,1775353880274,-500.0,0.00035616,9,"2026-04-05T01:51:20.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751000,1775353880283,-620.68492157,0.00035616,9,"2026-04-05T01:51:20.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751001,1775353880292,-1239.84,0.00035616,9,"2026-04-05T01:51:20.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751002,1775353880302,-500.0,0.00035616,9,"2026-04-05T01:51:20.302",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751003,1775353880311,-500.0,0.00035616,9,"2026-04-05T01:51:20.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751004,1775353880320,-607.89297494,0.00035616,9,"2026-04-05T01:51:20.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751005,1775353880329,-500.0,0.00035616,9,"2026-04-05T01:51:20.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751006,1775353880339,-500.0,0.00035616,9,"2026-04-05T01:51:20.339",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751007,1775353880348,-1055.2,0.00035616,9,"2026-04-05T01:51:20.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751008,1775353880358,-500.0,0.00035616,9,"2026-04-05T01:51:20.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751009,1775353880367,-620.57197886,0.00035616,9,"2026-04-05T01:51:20.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751010,1775353880376,-500.0,0.00035616,9,"2026-04-05T01:51:20.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751011,1775353880386,-500.0,0.00035616,9,"2026-04-05T01:51:20.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751012,1775353880395,-500.0,0.00035616,9,"2026-04-05T01:51:20.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751013,1775353880404,-500.0,0.00035616,9,"2026-04-05T01:51:20.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751014,1775353880414,-500.0,0.00035616,9,"2026-04-05T01:51:20.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751015,1775353880425,-584.98188927,0.00035616,9,"2026-04-05T01:51:20.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751016,1775353880437,-505.35686545,0.00035616,9,"2026-04-05T01:51:20.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751017,1775353880447,-620.8942351,0.00035616,9,"2026-04-05T01:51:20.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751018,1775353880456,-500.0,0.00035616,9,"2026-04-05T01:51:20.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751019,1775353880466,-633.4231361,0.00035616,9,"2026-04-05T01:51:20.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751020,1775353880475,-1287.24,0.00035616,9,"2026-04-05T01:51:20.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751021,1775353880484,-587.96211914,0.00035616,9,"2026-04-05T01:51:20.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751022,1775353880492,-500.0,0.00035616,9,"2026-04-05T01:51:20.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751023,1775353880502,-638.03,0.00035616,9,"2026-04-05T01:51:20.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751024,1775353880512,-3008.33,0.00035616,9,"2026-04-05T01:51:20.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751025,1775353880522,-2071.14,0.00035616,9,"2026-04-05T01:51:20.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751026,1775353880533,-803.7,0.00035616,9,"2026-04-05T01:51:20.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751027,1775353880542,-619.8,0.00035616,9,"2026-04-05T01:51:20.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751028,1775353880552,-2041.08,0.00035616,9,"2026-04-05T01:51:20.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751029,1775353880561,-500.0,0.00035616,9,"2026-04-05T01:51:20.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751030,1775353880570,-500.0,0.00035616,9,"2026-04-05T01:51:20.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751031,1775353880580,-500.0,0.00035616,9,"2026-04-05T01:51:20.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751032,1775353880590,-508.25,0.00035616,9,"2026-04-05T01:51:20.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751033,1775353880599,-595.59149356,0.00035616,9,"2026-04-05T01:51:20.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751034,1775353880610,-300.0,0.00035616,2,"2026-04-05T01:51:20.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751035,1775353880619,-510.19,0.00035616,9,"2026-04-05T01:51:20.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751036,1775353880629,-500.0,0.00035616,9,"2026-04-05T01:51:20.629",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751037,1775353880638,-500.0,0.00035616,9,"2026-04-05T01:51:20.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751038,1775353880648,-500.0,0.00035616,9,"2026-04-05T01:51:20.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751039,1775353880657,-500.0,0.00035616,9,"2026-04-05T01:51:20.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751040,1775353880667,-620.65774239,0.00035616,9,"2026-04-05T01:51:20.667",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751041,1775353880676,-500.0,0.00035616,9,"2026-04-05T01:51:20.676",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751042,1775353880685,-1051.89,0.00035616,9,"2026-04-05T01:51:20.685",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751043,1775353880694,-500.0,0.00035616,9,"2026-04-05T01:51:20.694",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751044,1775353880703,-526.68,0.00035616,9,"2026-04-05T01:51:20.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751045,1775353880712,-502.78916294,0.00035616,9,"2026-04-05T01:51:20.712",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751046,1775353880721,-2437.32,0.00035616,9,"2026-04-05T01:51:20.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751047,1775353880731,-3260.49,0.00035616,9,"2026-04-05T01:51:20.731",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751048,1775353880742,-704.89,0.00035616,9,"2026-04-05T01:51:20.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751049,1775353880753,-500.0,0.00035616,9,"2026-04-05T01:51:20.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751050,1775353880762,-500.0,0.00035616,9,"2026-04-05T01:51:20.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751051,1775353880773,-500.0,0.00035616,9,"2026-04-05T01:51:20.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751052,1775353880782,-500.0,0.00035616,9,"2026-04-05T01:51:20.782",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751053,1775353880791,-955.46,0.00035616,9,"2026-04-05T01:51:20.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751054,1775353880802,-500.0,0.00035616,9,"2026-04-05T01:51:20.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751055,1775353880812,-500.0,0.00035616,9,"2026-04-05T01:51:20.812",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751056,1775353880823,-500.0,0.00035616,9,"2026-04-05T01:51:20.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751057,1775353880832,-500.0,0.00035616,9,"2026-04-05T01:51:20.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751058,1775353880843,-500.0,0.00035616,9,"2026-04-05T01:51:20.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751059,1775353880853,-500.0,0.00035616,9,"2026-04-05T01:51:20.853",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751060,1775353880864,-500.0,0.00035616,9,"2026-04-05T01:51:20.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751061,1775353880875,-500.0,0.00035616,9,"2026-04-05T01:51:20.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751062,1775353880885,-500.0,0.00035616,9,"2026-04-05T01:51:20.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751063,1775353880895,-500.0,0.00035616,9,"2026-04-05T01:51:20.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751064,1775353880904,-500.0,0.00035616,9,"2026-04-05T01:51:20.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751065,1775353880915,-500.0,0.00035616,9,"2026-04-05T01:51:20.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751066,1775353880924,-500.0,0.00035616,9,"2026-04-05T01:51:20.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751067,1775353880933,-1358.66,0.00035616,9,"2026-04-05T01:51:20.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751068,1775353880942,-592.08,0.00035616,9,"2026-04-05T01:51:20.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751069,1775353880952,-1697.67,0.00035616,9,"2026-04-05T01:51:20.952",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751070,1775353880963,-529.13146263,0.00035616,9,"2026-04-05T01:51:20.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751071,1775353880973,-569.62669365,0.00035616,9,"2026-04-05T01:51:20.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751072,1775353880983,-500.0,0.00035616,9,"2026-04-05T01:51:20.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751073,1775353880992,-574.60334698,0.00035616,9,"2026-04-05T01:51:20.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751074,1775353881003,-151.71677986,0.00035616,9,"2026-04-05T01:51:21.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751075,1775353881012,-500.0,0.00035616,9,"2026-04-05T01:51:21.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751076,1775353881021,-500.0,0.00035616,9,"2026-04-05T01:51:21.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751077,1775353881030,-500.0,0.00035616,9,"2026-04-05T01:51:21.030",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751078,1775353881039,-500.0,0.00035616,9,"2026-04-05T01:51:21.039",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751079,1775353881048,-500.0,0.00035616,9,"2026-04-05T01:51:21.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751080,1775353881057,-500.0,0.00035616,9,"2026-04-05T01:51:21.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751081,1775353881066,-504.63957114,0.00035616,9,"2026-04-05T01:51:21.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751082,1775353881075,-500.0,0.00035616,9,"2026-04-05T01:51:21.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751083,1775353881084,-500.0,0.00035616,9,"2026-04-05T01:51:21.084",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751084,1775353881094,-590.24984092,0.00035616,9,"2026-04-05T01:51:21.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751085,1775353881103,-1091.66,0.00035616,9,"2026-04-05T01:51:21.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751086,1775353881112,-500.0,0.00035616,9,"2026-04-05T01:51:21.112",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751087,1775353881122,-544.04,0.00035616,9,"2026-04-05T01:51:21.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751088,1775353881131,-831.44,0.00035616,9,"2026-04-05T01:51:21.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751089,1775353881141,-1214.91,0.00035616,9,"2026-04-05T01:51:21.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751090,1775353881150,-2866.62,0.00035616,9,"2026-04-05T01:51:21.150",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751091,1775353881159,-3539.01,0.00035616,9,"2026-04-05T01:51:21.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751092,1775353881168,-500.0,0.00035616,9,"2026-04-05T01:51:21.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751093,1775353881177,-500.0,0.00035616,9,"2026-04-05T01:51:21.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751094,1775353881186,-627.50219682,0.00035616,9,"2026-04-05T01:51:21.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751095,1775353881195,-500.0,0.00035616,9,"2026-04-05T01:51:21.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751096,1775353881204,-597.08813426,0.00035616,9,"2026-04-05T01:51:21.204",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751097,1775353881214,-643.35137977,0.00035616,9,"2026-04-05T01:51:21.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751098,1775353881223,-500.0,0.00035616,9,"2026-04-05T01:51:21.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751099,1775353881233,-1329.7,0.00035616,9,"2026-04-05T01:51:21.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751100,1775353881242,-670.83,0.00035616,9,"2026-04-05T01:51:21.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751101,1775353881251,-500.0,0.00035616,9,"2026-04-05T01:51:21.251",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751102,1775353881261,-1358.09,0.00035616,9,"2026-04-05T01:51:21.261",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751103,1775353881270,-500.0,0.00035616,9,"2026-04-05T01:51:21.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751104,1775353881280,-1136.28,0.00035616,9,"2026-04-05T01:51:21.280",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751105,1775353881289,-500.0,0.00035616,9,"2026-04-05T01:51:21.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751106,1775353881298,-500.0,0.00035616,9,"2026-04-05T01:51:21.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751107,1775353881308,-1461.21,0.00035616,9,"2026-04-05T01:51:21.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751108,1775353881318,-1254.14,0.00035616,9,"2026-04-05T01:51:21.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751109,1775353881328,-500.0,0.00035616,9,"2026-04-05T01:51:21.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751110,1775353881529,-500.0,0.00035616,9,"2026-04-05T01:51:21.529",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751111,1775353881539,-503.80198371,0.00035616,9,"2026-04-05T01:51:21.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751112,1775353881548,-698.81,0.00035616,9,"2026-04-05T01:51:21.548",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751113,1775353881558,-605.62433843,0.00035616,9,"2026-04-05T01:51:21.558",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751114,1775353881567,-2502.2,0.00035616,9,"2026-04-05T01:51:21.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751115,1775353881577,-2327.75,0.00035616,9,"2026-04-05T01:51:21.577",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751116,1775353881587,-637.21,0.00035616,9,"2026-04-05T01:51:21.587",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751117,1775353881597,-500.0,0.00035616,9,"2026-04-05T01:51:21.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751118,1775353881606,-1634.79,0.00035616,9,"2026-04-05T01:51:21.606",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751119,1775353881615,-1455.03,0.00035616,9,"2026-04-05T01:51:21.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751120,1775353881624,-3994.06,0.00035616,9,"2026-04-05T01:51:21.624",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751121,1775353881634,-500.0,0.00035616,9,"2026-04-05T01:51:21.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751122,1775353881644,-500.0,0.00035616,9,"2026-04-05T01:51:21.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751123,1775353881653,-500.0,0.00035616,9,"2026-04-05T01:51:21.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751124,1775353881662,-500.0,0.00035616,9,"2026-04-05T01:51:21.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751125,1775353881672,-500.0,0.00035616,9,"2026-04-05T01:51:21.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751126,1775353881682,-500.0,0.00035616,9,"2026-04-05T01:51:21.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751127,1775353881692,-500.0,0.00035616,9,"2026-04-05T01:51:21.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751128,1775353881701,-500.0,0.00035616,9,"2026-04-05T01:51:21.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751129,1775353881711,-685.7,0.00035616,9,"2026-04-05T01:51:21.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751130,1775353881720,-1051.5,0.00035616,9,"2026-04-05T01:51:21.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751131,1775353881729,-1299.88,0.00035616,9,"2026-04-05T01:51:21.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751132,1775353881739,-500.0,0.00035616,9,"2026-04-05T01:51:21.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751133,1775353881748,-616.54832242,0.00035616,9,"2026-04-05T01:51:21.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751134,1775353881758,-500.0,0.00035616,9,"2026-04-05T01:51:21.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751135,1775353881768,-939.47,0.00035616,9,"2026-04-05T01:51:21.768",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751136,1775353881778,-276.51452767,0.00035616,9,"2026-04-05T01:51:21.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751137,1775353881787,-500.0,0.00035616,9,"2026-04-05T01:51:21.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751138,1775353881796,-500.0,0.00035616,9,"2026-04-05T01:51:21.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751139,1775353881805,-1193.4,0.00035616,9,"2026-04-05T01:51:21.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751140,1775353881815,-644.0,0.00035616,9,"2026-04-05T01:51:21.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751141,1775353881824,-187.56473781,0.00035616,9,"2026-04-05T01:51:21.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751142,1775353881833,-3084.67,0.00035616,9,"2026-04-05T01:51:21.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751143,1775353881842,-1667.1,0.00035616,9,"2026-04-05T01:51:21.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751144,1775353881852,-500.0,0.00035616,9,"2026-04-05T01:51:21.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751145,1775353881861,-500.0,0.00035616,9,"2026-04-05T01:51:21.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751146,1775353881871,-500.0,0.00035616,9,"2026-04-05T01:51:21.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751147,1775353881880,-920.66,0.00035616,9,"2026-04-05T01:51:21.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751148,1775353881889,-160.78789997,0.00035616,9,"2026-04-05T01:51:21.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751149,1775353881899,-1893.19,0.00035616,9,"2026-04-05T01:51:21.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751150,1775353881909,-625.61,0.00035616,9,"2026-04-05T01:51:21.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751151,1775353881918,-500.0,0.00035616,9,"2026-04-05T01:51:21.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751152,1775353881927,-633.32,0.00035616,9,"2026-04-05T01:51:21.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751153,1775353881936,-807.75,0.00035616,9,"2026-04-05T01:51:21.936",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751154,1775353881945,-500.0,0.00035616,9,"2026-04-05T01:51:21.945",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751155,1775353881954,-500.0,0.00035616,9,"2026-04-05T01:51:21.954",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751156,1775353881963,-1427.78,0.00035616,9,"2026-04-05T01:51:21.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751157,1775353881972,-690.19,0.00035616,9,"2026-04-05T01:51:21.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751158,1775353881985,-207.85982676,0.00035616,9,"2026-04-05T01:51:21.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751159,1775353881994,-1272.56,0.00035616,9,"2026-04-05T01:51:21.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751160,1775353882004,-538.34,0.00035616,9,"2026-04-05T01:51:22.004",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751161,1775353882013,-1052.44,0.00035616,9,"2026-04-05T01:51:22.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751162,1775353882022,-500.0,0.00035616,9,"2026-04-05T01:51:22.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751163,1775353882031,-500.0,0.00035616,9,"2026-04-05T01:51:22.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751164,1775353882040,-500.0,0.00035616,9,"2026-04-05T01:51:22.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751165,1775353882049,-500.0,0.00035616,9,"2026-04-05T01:51:22.049",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751166,1775353882058,-500.0,0.00035616,9,"2026-04-05T01:51:22.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751167,1775353882067,-500.9,0.00035616,9,"2026-04-05T01:51:22.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751168,1775353882076,-500.0,0.00035616,9,"2026-04-05T01:51:22.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751169,1775353882085,-917.76107477,0.00035616,9,"2026-04-05T01:51:22.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751170,1775353882095,-500.0,0.00035616,9,"2026-04-05T01:51:22.095",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751171,1775353882104,-500.0,0.00035616,9,"2026-04-05T01:51:22.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751172,1775353882113,-500.0,0.00035616,9,"2026-04-05T01:51:22.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751173,1775353882123,-500.0,0.00035616,9,"2026-04-05T01:51:22.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751174,1775353882133,-500.0,0.00035616,9,"2026-04-05T01:51:22.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751175,1775353882142,-2912.67,0.00035616,2,"2026-04-05T01:51:22.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751176,1775353882152,-643.82594844,0.00035616,9,"2026-04-05T01:51:22.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751177,1775353882162,-500.0,0.00035616,9,"2026-04-05T01:51:22.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751178,1775353882171,-500.0,0.00035616,9,"2026-04-05T01:51:22.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751179,1775353882180,-10738.04,0.00035616,9,"2026-04-05T01:51:22.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751180,1775353882189,-541.2,0.00035616,9,"2026-04-05T01:51:22.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751181,1775353882198,-1337.75,0.00035616,9,"2026-04-05T01:51:22.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751182,1775353882207,-772.25,0.00035616,9,"2026-04-05T01:51:22.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751183,1775353882216,-500.0,0.00035616,9,"2026-04-05T01:51:22.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751184,1775353882225,-795.31,0.00035616,9,"2026-04-05T01:51:22.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751185,1775353882234,-500.0,0.00035616,9,"2026-04-05T01:51:22.234",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751186,1775353882244,-500.0,0.00035616,9,"2026-04-05T01:51:22.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751187,1775353882253,-558.04,0.00035616,9,"2026-04-05T01:51:22.253",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751188,1775353882262,-1392.98,0.00035616,9,"2026-04-05T01:51:22.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751189,1775353882271,-500.0,0.00035616,9,"2026-04-05T01:51:22.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751190,1775353882281,-615.76794208,0.00035616,9,"2026-04-05T01:51:22.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751191,1775353882290,-630.96141754,0.00035616,9,"2026-04-05T01:51:22.290",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751192,1775353882299,-604.94803436,0.00035616,9,"2026-04-05T01:51:22.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751193,1775353882308,-664.18,0.00035616,9,"2026-04-05T01:51:22.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751194,1775353882318,-841.1,0.00035616,9,"2026-04-05T01:51:22.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751195,1775353882327,-525.34,0.00035616,9,"2026-04-05T01:51:22.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751196,1775353882336,-505.64450725,0.00035616,9,"2026-04-05T01:51:22.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751197,1775353882347,-824.26,0.00035616,9,"2026-04-05T01:51:22.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751198,1775353882356,-500.0,0.00035616,9,"2026-04-05T01:51:22.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751199,1775353882365,-505.88490797,0.00035616,9,"2026-04-05T01:51:22.365",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751200,1775353882374,-500.0,0.00035616,9,"2026-04-05T01:51:22.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751201,1775353882384,-500.0,0.00035616,9,"2026-04-05T01:51:22.384",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751202,1775353882393,-1796.32,0.00035616,9,"2026-04-05T01:51:22.393",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751203,1775353882404,-500.0,0.00035616,9,"2026-04-05T01:51:22.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751204,1775353882413,-500.0,0.00035616,9,"2026-04-05T01:51:22.413",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751205,1775353882422,-500.0,0.00035616,9,"2026-04-05T01:51:22.422",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751206,1775353882432,-500.0,0.00035616,9,"2026-04-05T01:51:22.432",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751207,1775353882442,-1340.61,0.00035616,9,"2026-04-05T01:51:22.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751208,1775353882451,-518.44,0.00035616,9,"2026-04-05T01:51:22.451",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751209,1775353882460,-626.63019216,0.00035616,9,"2026-04-05T01:51:22.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751210,1775353882469,-605.99,0.00035616,9,"2026-04-05T01:51:22.469",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751211,1775353882478,-500.0,0.00035616,9,"2026-04-05T01:51:22.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751212,1775353882487,-501.60944983,0.00035616,9,"2026-04-05T01:51:22.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751213,1775353882496,-5990.58,0.00035616,9,"2026-04-05T01:51:22.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751214,1775353882506,-500.0,0.00035616,9,"2026-04-05T01:51:22.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751215,1775353882516,-500.0,0.00035616,9,"2026-04-05T01:51:22.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751216,1775353882525,-736.64,0.00035616,9,"2026-04-05T01:51:22.525",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751217,1775353882535,-783.46,0.00035616,9,"2026-04-05T01:51:22.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751218,1775353882544,-610.09386784,0.00035616,9,"2026-04-05T01:51:22.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751219,1775353882553,-500.0,0.00035616,9,"2026-04-05T01:51:22.553",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751220,1775353882562,-2102.66,0.00035616,9,"2026-04-05T01:51:22.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751221,1775353882571,-1667.41,0.00035616,9,"2026-04-05T01:51:22.571",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751222,1775353882580,-1865.67,0.00035616,9,"2026-04-05T01:51:22.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751223,1775353882589,-500.0,0.00035616,9,"2026-04-05T01:51:22.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751224,1775353882598,-569.30178425,0.00035616,9,"2026-04-05T01:51:22.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751225,1775353882609,-500.0,0.00035616,9,"2026-04-05T01:51:22.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751226,1775353882619,-4194.52,0.00035616,9,"2026-04-05T01:51:22.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751227,1775353882630,-500.0,0.00035616,9,"2026-04-05T01:51:22.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751228,1775353882639,-502.57236419,0.00035616,9,"2026-04-05T01:51:22.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751229,1775353882649,-500.0,0.00035616,9,"2026-04-05T01:51:22.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751230,1775353882659,-5124.18,0.00035616,9,"2026-04-05T01:51:22.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751231,1775353882668,-500.0,0.00035616,9,"2026-04-05T01:51:22.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751232,1775353882677,-512.60967668,0.00035616,9,"2026-04-05T01:51:22.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751233,1775353882687,-500.0,0.00035616,9,"2026-04-05T01:51:22.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751234,1775353882696,-511.86662986,0.00035616,9,"2026-04-05T01:51:22.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751235,1775353882705,-500.0,0.00035616,9,"2026-04-05T01:51:22.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751236,1775353882714,-4129.13,0.00035616,9,"2026-04-05T01:51:22.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751237,1775353882723,-709.45,0.00035616,9,"2026-04-05T01:51:22.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751238,1775353882732,-507.26318194,0.00035616,9,"2026-04-05T01:51:22.732",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751239,1775353882741,-4146.43,0.00035616,9,"2026-04-05T01:51:22.741",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751240,1775353882751,-500.0,0.00035616,9,"2026-04-05T01:51:22.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751241,1775353882760,-500.0,0.00035616,9,"2026-04-05T01:51:22.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751242,1775353882769,-920.0,0.00035616,9,"2026-04-05T01:51:22.769",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751243,1775353882778,-500.0,0.00035616,9,"2026-04-05T01:51:22.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751244,1775353882787,-649.63131314,0.00035616,9,"2026-04-05T01:51:22.787",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751245,1775353882796,-500.0,0.00035616,9,"2026-04-05T01:51:22.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751246,1775353882806,-232.03472106,0.00035616,9,"2026-04-05T01:51:22.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751247,1775353882815,-3691.15,0.00035616,9,"2026-04-05T01:51:22.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751248,1775353882824,-2029.32,0.00035616,9,"2026-04-05T01:51:22.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751249,1775353882833,-576.73499671,0.00035616,9,"2026-04-05T01:51:22.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751250,1775353882842,-2926.58,0.00035616,9,"2026-04-05T01:51:22.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751251,1775353882852,-642.7674642,0.00035616,9,"2026-04-05T01:51:22.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751252,1775353882861,-537.97698706,0.00035616,9,"2026-04-05T01:51:22.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751253,1775353882870,-500.0,0.00035616,9,"2026-04-05T01:51:22.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751254,1775353882879,-746.91,0.00035616,9,"2026-04-05T01:51:22.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751255,1775353882888,-2342.63,0.00035616,9,"2026-04-05T01:51:22.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751256,1775353882897,-3041.42,0.00035616,9,"2026-04-05T01:51:22.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751257,1775353882907,-500.0,0.00035616,9,"2026-04-05T01:51:22.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751258,1775353882916,-500.0,0.00035616,9,"2026-04-05T01:51:22.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751259,1775353882925,-500.0,0.00035616,9,"2026-04-05T01:51:22.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751260,1775353882934,-500.0,0.00035616,7,"2026-04-05T01:51:22.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751261,1775353882943,-500.0,0.00035616,7,"2026-04-05T01:51:22.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751262,1775353882953,-500.0,0.00035616,7,"2026-04-05T01:51:22.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751263,1775353882964,-500.0,0.00035616,7,"2026-04-05T01:51:22.964",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751264,1775353882973,-500.0,0.00035616,7,"2026-04-05T01:51:22.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751265,1775353882983,-500.0,0.00035616,5,"2026-04-05T01:51:22.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751266,1775353882992,-500.0,0.00035616,7,"2026-04-05T01:51:22.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751267,1775353883002,-370.56974227,0.00035616,7,"2026-04-05T01:51:23.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751268,1775353883011,-500.0,0.00035616,9,"2026-04-05T01:51:23.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751269,1775353883020,-500.0,0.00035616,9,"2026-04-05T01:51:23.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751270,1775353883030,-712.11,0.00035616,9,"2026-04-05T01:51:23.030",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751271,1775353883040,-2582.16,0.00035616,9,"2026-04-05T01:51:23.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751272,1775353883049,-2264.77,0.00035616,9,"2026-04-05T01:51:23.049",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751273,1775353883059,-500.0,0.00035616,9,"2026-04-05T01:51:23.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751274,1775353883068,-300.0,0.00035616,2,"2026-04-05T01:51:23.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751275,1775353883077,-758.41,0.00035616,9,"2026-04-05T01:51:23.077",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751276,1775353883087,-580.18616373,0.00035616,9,"2026-04-05T01:51:23.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751277,1775353883096,-3561.26,0.00035616,9,"2026-04-05T01:51:23.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751278,1775353883107,-500.0,0.00035616,9,"2026-04-05T01:51:23.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751279,1775353883116,-500.0,0.00035616,9,"2026-04-05T01:51:23.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751280,1775353883125,-1033.1,0.00035616,9,"2026-04-05T01:51:23.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751281,1775353883135,-612.29633351,0.00035616,9,"2026-04-05T01:51:23.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751282,1775353883144,-515.85,0.00035616,9,"2026-04-05T01:51:23.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751283,1775353883153,-623.94943616,0.00035616,9,"2026-04-05T01:51:23.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751284,1775353883163,-599.46259748,0.00035616,9,"2026-04-05T01:51:23.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751285,1775353883172,-500.0,0.00035616,9,"2026-04-05T01:51:23.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751286,1775353883182,-500.0,0.00035616,9,"2026-04-05T01:51:23.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751287,1775353883190,-500.0,0.00035616,9,"2026-04-05T01:51:23.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751288,1775353883199,-639.87,0.00035616,9,"2026-04-05T01:51:23.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751289,1775353883209,-500.0,0.00035616,9,"2026-04-05T01:51:23.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751290,1775353883218,-500.0,0.00035616,9,"2026-04-05T01:51:23.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751291,1775353883227,-500.0,0.00035616,9,"2026-04-05T01:51:23.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751292,1775353883236,-635.56544526,0.00035616,9,"2026-04-05T01:51:23.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751293,1775353883245,-500.0,0.00035616,9,"2026-04-05T01:51:23.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751294,1775353883255,-570.78,0.00035616,9,"2026-04-05T01:51:23.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751295,1775353883266,-500.0,0.00035616,9,"2026-04-05T01:51:23.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751296,1775353883277,-500.0,0.00035616,9,"2026-04-05T01:51:23.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751297,1775353883287,-681.63,0.00035616,9,"2026-04-05T01:51:23.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751298,1775353883297,-1289.51,0.00035616,9,"2026-04-05T01:51:23.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751299,1775353883306,-1806.38,0.00035616,9,"2026-04-05T01:51:23.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751300,1775353883315,-500.0,0.00035616,9,"2026-04-05T01:51:23.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751301,1775353883325,-875.99,0.00035616,9,"2026-04-05T01:51:23.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751302,1775353883334,-597.1495617,0.00035616,9,"2026-04-05T01:51:23.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751303,1775353883343,-1405.54,0.00035616,9,"2026-04-05T01:51:23.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751304,1775353883352,-1621.0,0.00035616,9,"2026-04-05T01:51:23.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751305,1775353883362,-502.14,0.00035616,9,"2026-04-05T01:51:23.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751306,1775353883371,-1112.73,0.00035616,9,"2026-04-05T01:51:23.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751307,1775353883380,-521.50700751,0.00035616,9,"2026-04-05T01:51:23.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751308,1775353883389,-500.0,0.00035616,9,"2026-04-05T01:51:23.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751309,1775353883398,-3180.89,0.00035616,9,"2026-04-05T01:51:23.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751310,1775353883408,-609.77137234,0.00035616,9,"2026-04-05T01:51:23.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751311,1775353883418,-500.0,0.00035616,9,"2026-04-05T01:51:23.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751312,1775353883427,-500.0,0.00035616,9,"2026-04-05T01:51:23.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751313,1775353883437,-949.71,0.00035616,9,"2026-04-05T01:51:23.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751314,1775353883446,-500.0,0.00035616,9,"2026-04-05T01:51:23.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751315,1775353883455,-1307.46,0.00035616,9,"2026-04-05T01:51:23.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751316,1775353883464,-519.9839381,0.00035616,9,"2026-04-05T01:51:23.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751317,1775353883473,-516.28976829,0.00035616,9,"2026-04-05T01:51:23.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751318,1775353883482,-500.0,0.00035616,9,"2026-04-05T01:51:23.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751319,1775353883493,-593.42504827,0.00035616,9,"2026-04-05T01:51:23.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751320,1775353883503,-608.12223972,0.00035616,9,"2026-04-05T01:51:23.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751321,1775353883513,-627.11911967,0.00035616,9,"2026-04-05T01:51:23.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751322,1775353883522,-2516.51,0.00035616,9,"2026-04-05T01:51:23.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751323,1775353883532,-3203.28,0.00035616,9,"2026-04-05T01:51:23.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751324,1775353883542,-511.6940181,0.00035616,9,"2026-04-05T01:51:23.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751325,1775353883551,-1602.86,0.00035616,9,"2026-04-05T01:51:23.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751326,1775353883561,-500.0,0.00035616,9,"2026-04-05T01:51:23.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751327,1775353883570,-500.0,0.00035616,9,"2026-04-05T01:51:23.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751328,1775353883580,-500.0,0.00035616,9,"2026-04-05T01:51:23.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751329,1775353883589,-691.8,0.00035616,9,"2026-04-05T01:51:23.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751330,1775353883599,-854.68,0.00035616,9,"2026-04-05T01:51:23.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751331,1775353883610,-1045.08,0.00035616,9,"2026-04-05T01:51:23.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751332,1775353883620,-500.0,0.00035616,9,"2026-04-05T01:51:23.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751333,1775353883630,-500.0,0.00035616,9,"2026-04-05T01:51:23.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751334,1775353883640,-965.3,0.00035616,9,"2026-04-05T01:51:23.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751335,1775353883649,-500.0,0.00035616,9,"2026-04-05T01:51:23.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751336,1775353883659,-501.12,0.00035616,9,"2026-04-05T01:51:23.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751337,1775353883668,-500.0,0.00035616,9,"2026-04-05T01:51:23.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751338,1775353883678,-2190.31,0.00035616,9,"2026-04-05T01:51:23.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751339,1775353883689,-500.0,0.00035616,9,"2026-04-05T01:51:23.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751340,1775353883699,-500.0,0.00035616,9,"2026-04-05T01:51:23.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751341,1775353883709,-615.54613913,0.00035616,9,"2026-04-05T01:51:23.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751342,1775353883718,-870.36,0.00035616,9,"2026-04-05T01:51:23.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751343,1775353883728,-500.0,0.00035616,9,"2026-04-05T01:51:23.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751344,1775353883738,-1332.85,0.00035616,9,"2026-04-05T01:51:23.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751345,1775353883747,-500.0,0.00035616,9,"2026-04-05T01:51:23.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751346,1775353883757,-714.3,0.00035616,9,"2026-04-05T01:51:23.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751347,1775353883766,-500.0,0.00035616,9,"2026-04-05T01:51:23.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751348,1775353883775,-999.6,0.00035616,9,"2026-04-05T01:51:23.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751349,1775353883784,-513.16338014,0.00035616,9,"2026-04-05T01:51:23.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751350,1775353883793,-500.0,0.00035616,9,"2026-04-05T01:51:23.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751351,1775353883802,-500.0,0.00035616,9,"2026-04-05T01:51:23.802",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751352,1775353883811,-1465.88,0.00035616,9,"2026-04-05T01:51:23.811",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751353,1775353883820,-1995.72,0.00035616,9,"2026-04-05T01:51:23.820",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751354,1775353883829,-774.58,0.00035616,9,"2026-04-05T01:51:23.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751355,1775353883839,-500.0,0.00035616,9,"2026-04-05T01:51:23.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751356,1775353883848,-595.84475411,0.00035616,9,"2026-04-05T01:51:23.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751357,1775353883857,-647.3414958,0.00035616,9,"2026-04-05T01:51:23.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751358,1775353883867,-1866.9,0.00035616,9,"2026-04-05T01:51:23.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751359,1775353883876,-527.38642826,0.00035616,9,"2026-04-05T01:51:23.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751360,1775353883885,-1935.95,0.00035616,9,"2026-04-05T01:51:23.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751361,1775353883894,-4213.24,0.00035616,9,"2026-04-05T01:51:23.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751362,1775353883903,-634.8,0.00035616,9,"2026-04-05T01:51:23.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751363,1775353883912,-500.0,0.00035616,9,"2026-04-05T01:51:23.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751364,1775353883921,-1793.43,0.00035616,9,"2026-04-05T01:51:23.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751365,1775353883930,-1265.83,0.00035616,9,"2026-04-05T01:51:23.930",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751366,1775353883939,-847.44,0.00035616,9,"2026-04-05T01:51:23.939",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751367,1775353883948,-565.36,0.00035616,9,"2026-04-05T01:51:23.948",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751368,1775353883957,-840.33,0.00035616,9,"2026-04-05T01:51:23.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751369,1775353883966,-635.44352911,0.00035616,9,"2026-04-05T01:51:23.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751370,1775353883976,-629.26,0.00035616,9,"2026-04-05T01:51:23.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751371,1775353883985,-500.0,0.00035616,9,"2026-04-05T01:51:23.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751372,1775353883995,-969.68,0.00035616,9,"2026-04-05T01:51:23.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751373,1775353884005,-500.0,0.00035616,9,"2026-04-05T01:51:24.005",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751374,1775353884014,-910.34,0.00035616,9,"2026-04-05T01:51:24.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751375,1775353884025,-500.0,0.00035616,9,"2026-04-05T01:51:24.025",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751376,1775353884035,-500.0,0.00035616,9,"2026-04-05T01:51:24.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751377,1775353884045,-2177.01,0.00035616,9,"2026-04-05T01:51:24.045",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751378,1775353884055,-500.0,0.00035616,9,"2026-04-05T01:51:24.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751379,1775353884065,-1309.56,0.00035616,9,"2026-04-05T01:51:24.065",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751380,1775353884074,-1221.11,0.00035616,9,"2026-04-05T01:51:24.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751381,1775353884083,-1087.69,0.00035616,9,"2026-04-05T01:51:24.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751382,1775353884093,-511.2,0.00035616,9,"2026-04-05T01:51:24.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751383,1775353884283,-838.62,0.00035616,9,"2026-04-05T01:51:24.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751384,1775353884295,-500.0,0.00035616,9,"2026-04-05T01:51:24.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751385,1775353884305,-1106.79,0.00035616,9,"2026-04-05T01:51:24.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751386,1775353884315,-1272.17,0.00035616,9,"2026-04-05T01:51:24.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751387,1775353884325,-5932.49,0.00035616,9,"2026-04-05T01:51:24.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751388,1775353884337,-653.79,0.00035616,9,"2026-04-05T01:51:24.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751389,1775353884347,-1781.96,0.00035616,9,"2026-04-05T01:51:24.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751390,1775353884356,-509.48674243,0.00035616,9,"2026-04-05T01:51:24.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751391,1775353884365,-500.0,0.00035616,9,"2026-04-05T01:51:24.365",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751392,1775353884374,-500.0,0.00035616,9,"2026-04-05T01:51:24.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751393,1775353884383,-607.27782429,0.00035616,9,"2026-04-05T01:51:24.383",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751394,1775353884392,-1687.57,0.00035616,9,"2026-04-05T01:51:24.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751395,1775353884401,-606.73,0.00035616,9,"2026-04-05T01:51:24.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751396,1775353884411,-1038.58,0.00035616,9,"2026-04-05T01:51:24.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751397,1775353884419,-640.96453351,0.00035616,9,"2026-04-05T01:51:24.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751398,1775353884430,-553.68301891,0.00035616,9,"2026-04-05T01:51:24.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751399,1775353884440,-617.89562034,0.00035616,9,"2026-04-05T01:51:24.440",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751400,1775353884450,-1420.14,0.00035616,9,"2026-04-05T01:51:24.450",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751401,1775353884460,-641.90716571,0.00035616,9,"2026-04-05T01:51:24.460",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751402,1775353884469,-500.0,0.00035616,9,"2026-04-05T01:51:24.469",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751403,1775353884478,-500.0,0.00035616,9,"2026-04-05T01:51:24.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751404,1775353884487,-542.23,0.00035616,9,"2026-04-05T01:51:24.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751405,1775353884497,-3304.27,0.00035616,9,"2026-04-05T01:51:24.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751406,1775353884508,-500.0,0.00035616,9,"2026-04-05T01:51:24.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751407,1775353884517,-500.0,0.00035616,9,"2026-04-05T01:51:24.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751408,1775353884527,-2317.73,0.00035616,9,"2026-04-05T01:51:24.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751409,1775353884536,-500.0,0.00035616,9,"2026-04-05T01:51:24.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751410,1775353884545,-500.0,0.00035616,9,"2026-04-05T01:51:24.545",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751411,1775353884555,-550.03792268,0.00035616,9,"2026-04-05T01:51:24.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751412,1775353884564,-600.48,0.00035616,9,"2026-04-05T01:51:24.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751413,1775353884574,-500.0,0.00035616,9,"2026-04-05T01:51:24.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751414,1775353884585,-502.2634072,0.00035616,9,"2026-04-05T01:51:24.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751415,1775353884594,-500.0,0.00035616,9,"2026-04-05T01:51:24.594",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751416,1775353884605,-1700.82,0.00035616,9,"2026-04-05T01:51:24.605",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751417,1775353884615,-1559.66,0.00035616,9,"2026-04-05T01:51:24.615",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751418,1775353884625,-2837.2,0.00035616,9,"2026-04-05T01:51:24.625",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751419,1775353884635,-501.04882894,0.00035616,9,"2026-04-05T01:51:24.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751420,1775353884644,-1459.33,0.00035616,9,"2026-04-05T01:51:24.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751421,1775353884654,-500.0,0.00035616,9,"2026-04-05T01:51:24.654",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751422,1775353884664,-500.0,0.00035616,9,"2026-04-05T01:51:24.664",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751423,1775353884673,-2153.71,0.00035616,9,"2026-04-05T01:51:24.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751424,1775353884682,-1499.67,0.00035616,9,"2026-04-05T01:51:24.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751425,1775353884691,-584.8033703,0.00035616,9,"2026-04-05T01:51:24.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751426,1775353884701,-2097.77,0.00035616,9,"2026-04-05T01:51:24.701",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751427,1775353884710,-641.61,0.00035616,9,"2026-04-05T01:51:24.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751428,1775353884720,-500.0,0.00035616,9,"2026-04-05T01:51:24.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751429,1775353884729,-500.0,0.00035616,9,"2026-04-05T01:51:24.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751430,1775353884739,-500.0,0.00035616,9,"2026-04-05T01:51:24.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751431,1775353884750,-1322.14,0.00035616,9,"2026-04-05T01:51:24.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751432,1775353884760,-1002.26,0.00035616,9,"2026-04-05T01:51:24.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751433,1775353884770,-500.0,0.00035616,9,"2026-04-05T01:51:24.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751434,1775353884780,-500.0,0.00035616,9,"2026-04-05T01:51:24.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751435,1775353884790,-2468.61,0.00035616,9,"2026-04-05T01:51:24.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751436,1775353884799,-507.23,0.00035616,9,"2026-04-05T01:51:24.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751437,1775353884807,-508.15976119,0.00035616,9,"2026-04-05T01:51:24.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751438,1775353884817,-500.0,0.00035616,9,"2026-04-05T01:51:24.817",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751439,1775353884826,-500.0,0.00035616,9,"2026-04-05T01:51:24.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751440,1775353884836,-305.6088591,0.00035616,9,"2026-04-05T01:51:24.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751441,1775353884846,-539.12,0.00035616,9,"2026-04-05T01:51:24.846",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751442,1775353884855,-880.26,0.00035616,9,"2026-04-05T01:51:24.855",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751443,1775353884865,-2403.51,0.00035616,9,"2026-04-05T01:51:24.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751444,1775353884874,-500.0,0.00035616,9,"2026-04-05T01:51:24.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751445,1775353884883,-500.0,0.00035616,9,"2026-04-05T01:51:24.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751446,1775353884892,-872.48,0.00035616,9,"2026-04-05T01:51:24.892",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751447,1775353884902,-500.0,0.00035616,9,"2026-04-05T01:51:24.902",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751448,1775353884911,-508.16814109,0.00035616,9,"2026-04-05T01:51:24.911",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751449,1775353884920,-500.0,0.00035616,9,"2026-04-05T01:51:24.920",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751450,1775353884929,-924.79,0.00035616,9,"2026-04-05T01:51:24.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751451,1775353884938,-565.63,0.00035616,9,"2026-04-05T01:51:24.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751452,1775353884947,-1079.27,0.00035616,9,"2026-04-05T01:51:24.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751453,1775353884956,-549.47,0.00035616,9,"2026-04-05T01:51:24.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751454,1775353884966,-508.45331912,0.00035616,9,"2026-04-05T01:51:24.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751455,1775353884975,-2169.07,0.00035616,9,"2026-04-05T01:51:24.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751456,1775353884984,-1100.54,0.00035616,9,"2026-04-05T01:51:24.984",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751457,1775353884993,-500.0,0.00035616,9,"2026-04-05T01:51:24.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751458,1775353885003,-608.97749151,0.00035616,9,"2026-04-05T01:51:25.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751459,1775353885012,-500.0,0.00035616,9,"2026-04-05T01:51:25.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751460,1775353885021,-634.72818257,0.00035616,9,"2026-04-05T01:51:25.021",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751461,1775353885031,-811.05,0.00035616,9,"2026-04-05T01:51:25.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751462,1775353885040,-856.97,0.00035616,9,"2026-04-05T01:51:25.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751463,1775353885050,-500.0,0.00035616,9,"2026-04-05T01:51:25.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751464,1775353885059,-614.19326733,0.00035616,9,"2026-04-05T01:51:25.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751465,1775353885071,-1509.99,0.00035616,9,"2026-04-05T01:51:25.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751466,1775353885080,-838.66,0.00035616,9,"2026-04-05T01:51:25.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751467,1775353885090,-598.46314951,0.00035616,9,"2026-04-05T01:51:25.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751468,1775353885101,-2703.73,0.00035616,9,"2026-04-05T01:51:25.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751469,1775353885115,-864.13,0.00035616,9,"2026-04-05T01:51:25.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751470,1775353885124,-868.79,0.00035616,9,"2026-04-05T01:51:25.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751471,1775353885135,-567.66936205,0.00035616,9,"2026-04-05T01:51:25.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751472,1775353885144,-522.31651211,0.00035616,9,"2026-04-05T01:51:25.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751473,1775353885155,-1159.36,0.00035616,9,"2026-04-05T01:51:25.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751474,1775353885164,-581.6840041,0.00035616,9,"2026-04-05T01:51:25.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751475,1775353885174,-336.067609,0.00035616,9,"2026-04-05T01:51:25.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751476,1775353885184,-500.0,0.00035616,9,"2026-04-05T01:51:25.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751477,1775353885193,-686.5,0.00035616,9,"2026-04-05T01:51:25.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751478,1775353885203,-656.0,0.00035616,9,"2026-04-05T01:51:25.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751479,1775353885213,-1230.3,0.00035616,9,"2026-04-05T01:51:25.213",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751480,1775353885223,-897.5,0.00035616,9,"2026-04-05T01:51:25.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751481,1775353885233,-1515.36,0.00035616,9,"2026-04-05T01:51:25.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751482,1775353885242,-2186.07,0.00035616,9,"2026-04-05T01:51:25.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751483,1775353885252,-1632.89,0.00035616,9,"2026-04-05T01:51:25.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751484,1775353885262,-536.49,0.00035616,9,"2026-04-05T01:51:25.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751485,1775353885271,-348.71734999,0.00035616,9,"2026-04-05T01:51:25.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751486,1775353885281,-2291.93,0.00035616,9,"2026-04-05T01:51:25.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751487,1775353885291,-1045.49,0.00035616,9,"2026-04-05T01:51:25.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751488,1775353885301,-500.0,0.00035616,9,"2026-04-05T01:51:25.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751489,1775353885310,-1716.91,0.00035616,9,"2026-04-05T01:51:25.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751490,1775353885320,-646.24972519,0.00035616,9,"2026-04-05T01:51:25.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751491,1775353885330,-500.0,0.00035616,2,"2026-04-05T01:51:25.330",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751492,1775353885340,-500.0,0.00035616,9,"2026-04-05T01:51:25.340",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751493,1775353885350,-1057.04,0.00035616,9,"2026-04-05T01:51:25.350",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751494,1775353885360,-500.0,0.00035616,9,"2026-04-05T01:51:25.360",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751495,1775353885369,-500.0,0.00035616,9,"2026-04-05T01:51:25.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751496,1775353885378,-500.0,0.00035616,9,"2026-04-05T01:51:25.378",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751497,1775353885388,-1979.07,0.00035616,9,"2026-04-05T01:51:25.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751498,1775353885397,-589.14552167,0.00035616,9,"2026-04-05T01:51:25.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751499,1775353885407,-509.11067688,0.00035616,9,"2026-04-05T01:51:25.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751500,1775353885417,-508.02770709,0.00035616,9,"2026-04-05T01:51:25.417",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751501,1775353885427,-717.81,0.00035616,9,"2026-04-05T01:51:25.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751502,1775353885436,-500.0,0.00035616,9,"2026-04-05T01:51:25.436",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751503,1775353885446,-633.28,0.00035616,9,"2026-04-05T01:51:25.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751504,1775353885456,-500.0,0.00035616,9,"2026-04-05T01:51:25.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751505,1775353885465,-728.1,0.00035616,9,"2026-04-05T01:51:25.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751506,1775353885474,-2396.23,0.00035616,9,"2026-04-05T01:51:25.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751507,1775353885484,-1150.01,0.00035616,9,"2026-04-05T01:51:25.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751508,1775353885495,-586.76599981,0.00035616,9,"2026-04-05T01:51:25.495",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751509,1775353885520,-645.11517535,0.00035616,9,"2026-04-05T01:51:25.520",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751510,1775353885538,-946.76,0.00035616,9,"2026-04-05T01:51:25.538",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751511,1775353885559,-534.35,0.00035616,9,"2026-04-05T01:51:25.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751512,1775353885579,-1460.48,0.00035616,9,"2026-04-05T01:51:25.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751513,1775353885599,-1726.02,0.00035616,9,"2026-04-05T01:51:25.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751514,1775353885616,-798.7,0.00035616,9,"2026-04-05T01:51:25.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751515,1775353885633,-1309.46,0.00035616,9,"2026-04-05T01:51:25.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751516,1775353885654,-500.0,0.00035616,2,"2026-04-05T01:51:25.654",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751517,1775353885673,-799.89,0.00035616,9,"2026-04-05T01:51:25.673",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751518,1775353885693,-2020.26,0.00035616,9,"2026-04-05T01:51:25.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751519,1775353885707,-500.0,0.00035616,9,"2026-04-05T01:51:25.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751520,1775353885726,-562.81254814,0.00035616,9,"2026-04-05T01:51:25.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751521,1775353885744,-1464.74,0.00035616,9,"2026-04-05T01:51:25.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751522,1775353885767,-705.6,0.00035616,9,"2026-04-05T01:51:25.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751523,1775353885781,-432.25250285,0.00035616,9,"2026-04-05T01:51:25.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751524,1775353885797,-2827.98,0.00035616,9,"2026-04-05T01:51:25.797",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751525,1775353885816,-4660.5,0.00035616,9,"2026-04-05T01:51:25.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751526,1775353885835,-500.0,0.00035616,9,"2026-04-05T01:51:25.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751527,1775353885856,-1829.34,0.00035616,9,"2026-04-05T01:51:25.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751528,1775353885873,-1241.08,0.00035616,9,"2026-04-05T01:51:25.873",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751529,1775353885890,-500.0,0.00035616,9,"2026-04-05T01:51:25.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751530,1775353885908,-1699.1,0.00035616,9,"2026-04-05T01:51:25.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751531,1775353885925,-593.69,0.00035616,9,"2026-04-05T01:51:25.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751532,1775353885941,-500.0,0.00035616,2,"2026-04-05T01:51:25.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751533,1775353885959,-1516.98,0.00035616,9,"2026-04-05T01:51:25.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751534,1775353885976,-500.0,0.00035616,9,"2026-04-05T01:51:25.976",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751535,1775353885992,-823.21,0.00035616,9,"2026-04-05T01:51:25.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751536,1775353886008,-500.0,0.00035616,9,"2026-04-05T01:51:26.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751537,1775353886024,-2031.37,0.00035616,9,"2026-04-05T01:51:26.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751538,1775353886040,-500.0,0.00035616,9,"2026-04-05T01:51:26.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751539,1775353886055,-500.0,0.00035616,9,"2026-04-05T01:51:26.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751540,1775353886070,-548.64905924,0.00035616,9,"2026-04-05T01:51:26.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751541,1775353886086,-2504.39,0.00035616,9,"2026-04-05T01:51:26.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751542,1775353886101,-500.0,0.00035616,9,"2026-04-05T01:51:26.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751543,1775353886118,-153.82939706,0.00035616,2,"2026-04-05T01:51:26.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751544,1775353886132,-567.98083765,0.00035616,9,"2026-04-05T01:51:26.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751545,1775353886148,-500.0,0.00035616,9,"2026-04-05T01:51:26.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751546,1775353886164,-500.0,0.00035616,9,"2026-04-05T01:51:26.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751547,1775353886179,-500.0,0.00035616,9,"2026-04-05T01:51:26.179",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751548,1775353886200,-500.0,0.00035616,9,"2026-04-05T01:51:26.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751549,1775353886215,-500.0,0.00035616,9,"2026-04-05T01:51:26.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751550,1775353886231,-1345.46,0.00035616,9,"2026-04-05T01:51:26.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751551,1775353886245,-579.06,0.00035616,9,"2026-04-05T01:51:26.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751552,1775353886260,-1209.88,0.00035616,9,"2026-04-05T01:51:26.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751553,1775353886275,-14562.7,0.00035616,9,"2026-04-05T01:51:26.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751554,1775353886290,-601.83544104,0.00035616,9,"2026-04-05T01:51:26.290",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751555,1775353886305,-500.0,0.00035616,120,"2026-04-05T01:51:26.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751556,1775353886322,-550.42,0.00035616,2,"2026-04-05T01:51:26.322",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751557,1775353886338,-1000.0,0.00035616,10,"2026-04-05T01:51:26.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751558,1775353886354,-1000.0,0.00035616,10,"2026-04-05T01:51:26.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751559,1775353886369,-1000.0,0.00035616,10,"2026-04-05T01:51:26.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751560,1775353886385,-1000.0,0.00035616,10,"2026-04-05T01:51:26.385",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751561,1775353886401,-1000.0,0.00035616,10,"2026-04-05T01:51:26.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751562,1775353886417,-1000.0,0.00035616,10,"2026-04-05T01:51:26.417",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751563,1775353886433,-1000.0,0.00035616,10,"2026-04-05T01:51:26.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751564,1775353886449,-1000.0,0.00035616,10,"2026-04-05T01:51:26.449",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751565,1775353886465,-1000.0,0.00035616,10,"2026-04-05T01:51:26.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751566,1775353886482,-1000.0,0.00035616,10,"2026-04-05T01:51:26.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751567,1775353886505,-1000.0,0.00035616,10,"2026-04-05T01:51:26.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751568,1775353886524,-1000.0,0.00035616,10,"2026-04-05T01:51:26.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751569,1775353886543,-1000.0,0.00035616,10,"2026-04-05T01:51:26.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751570,1775353886562,-1000.0,0.00035616,10,"2026-04-05T01:51:26.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751571,1775353886579,-1000.0,0.00035616,10,"2026-04-05T01:51:26.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751572,1775353886596,-1000.0,0.00035616,10,"2026-04-05T01:51:26.596",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751573,1775353886612,-1000.0,0.00035616,10,"2026-04-05T01:51:26.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751574,1775353886628,-341.0,0.00035616,10,"2026-04-05T01:51:26.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751575,1775353886647,-192.0,0.00035616,30,"2026-04-05T01:51:26.647",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751576,1775353886662,-240.0,0.00035616,30,"2026-04-05T01:51:26.662",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751577,1775353886679,-187.0,0.00035616,30,"2026-04-05T01:51:26.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751578,1775353886695,-174.0,0.00035616,30,"2026-04-05T01:51:26.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751579,1775353886711,-286.0,0.00035616,30,"2026-04-05T01:51:26.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751580,1775353886728,-150.0,0.00035616,30,"2026-04-05T01:51:26.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751581,1775353886744,-210.0,0.00035616,30,"2026-04-05T01:51:26.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751582,1775353886760,-269.0,0.00035616,30,"2026-04-05T01:51:26.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751583,1775353886776,-150.0,0.00035617,2,"2026-04-05T01:51:26.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751584,1775353886792,-1028.66,0.00035625,120,"2026-04-05T01:51:26.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751585,1775353886807,-164.31205743,0.00035693,2,"2026-04-05T01:51:26.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751586,1775353886823,-1507.0263,0.000357,60,"2026-04-05T01:51:26.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751587,1775353886840,-2296.945,0.000357,120,"2026-04-05T01:51:26.840",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751588,1775353886855,-2296.945,0.000357,60,"2026-04-05T01:51:26.855",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751589,1775353886870,-2296.94,0.000357,120,"2026-04-05T01:51:26.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751590,1775353886885,-158.805553,0.00035723,14,"2026-04-05T01:51:26.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751591,1775353886901,-151.0,0.00035723,14,"2026-04-05T01:51:26.901",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751592,1775353886917,-535.47084436,0.00035725,9,"2026-04-05T01:51:26.917",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751593,1775353886933,-535.47084435,0.00035725,9,"2026-04-05T01:51:26.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751594,1775353886948,-1000.0,0.00035726,2,"2026-04-05T01:51:26.948",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751595,1775353886964,-721.26,0.00035726,9,"2026-04-05T01:51:26.964",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751596,1775353886979,-500.0,0.00035726,9,"2026-04-05T01:51:26.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751597,1775353886996,-500.0,0.00035726,9,"2026-04-05T01:51:26.996",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751598,1775353887011,-625.39704719,0.00035726,9,"2026-04-05T01:51:27.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751599,1775353887026,-500.0,0.00035726,9,"2026-04-05T01:51:27.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751600,1775353887041,-500.0,0.00035726,9,"2026-04-05T01:51:27.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751601,1775353887056,-500.0,0.00035726,9,"2026-04-05T01:51:27.056",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751602,1775353887072,-500.0,0.00035726,9,"2026-04-05T01:51:27.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751603,1775353887087,-475.81353873,0.00035726,9,"2026-04-05T01:51:27.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751604,1775353887101,-500.0,0.00035726,9,"2026-04-05T01:51:27.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751605,1775353887117,-500.0,0.00035726,9,"2026-04-05T01:51:27.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751606,1775353887132,-500.0,0.00035726,9,"2026-04-05T01:51:27.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751607,1775353887147,-500.0,0.00035726,9,"2026-04-05T01:51:27.147",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751608,1775353887162,-500.0,0.00035726,9,"2026-04-05T01:51:27.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751609,1775353887178,-500.0,0.00035726,9,"2026-04-05T01:51:27.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751610,1775353887193,-1688.67,0.00035726,9,"2026-04-05T01:51:27.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751611,1775353887207,-500.0,0.00035726,9,"2026-04-05T01:51:27.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751612,1775353887222,-938.11,0.00035726,9,"2026-04-05T01:51:27.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751613,1775353887237,-500.0,0.00035726,9,"2026-04-05T01:51:27.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751614,1775353887253,-500.0,0.00035726,9,"2026-04-05T01:51:27.253",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751615,1775353887267,-500.0,0.00035726,9,"2026-04-05T01:51:27.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751616,1775353887282,-1840.87,0.00035726,9,"2026-04-05T01:51:27.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751617,1775353887298,-500.0,0.00035726,9,"2026-04-05T01:51:27.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751618,1775353887314,-500.0,0.00035726,9,"2026-04-05T01:51:27.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751619,1775353887328,-500.0,0.00035726,9,"2026-04-05T01:51:27.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751620,1775353887344,-500.0,0.00035726,9,"2026-04-05T01:51:27.344",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751621,1775353887358,-1500.19,0.00035726,9,"2026-04-05T01:51:27.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751622,1775353887373,-500.0,0.00035726,9,"2026-04-05T01:51:27.373",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751623,1775353887389,-500.0,0.00035726,9,"2026-04-05T01:51:27.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751624,1775353887404,-838.91,0.00035726,9,"2026-04-05T01:51:27.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751625,1775353887418,-532.88,0.00035726,9,"2026-04-05T01:51:27.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751626,1775353887433,-526.25,0.00035726,9,"2026-04-05T01:51:27.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751627,1775353887447,-968.52,0.00035726,9,"2026-04-05T01:51:27.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751628,1775353887462,-500.0,0.00035726,9,"2026-04-05T01:51:27.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751629,1775353887477,-597.60365727,0.00035726,9,"2026-04-05T01:51:27.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751630,1775353887492,-500.0,0.00035726,9,"2026-04-05T01:51:27.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751631,1775353887508,-721.72,0.00035726,9,"2026-04-05T01:51:27.508",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751632,1775353887523,-500.0,0.00035726,9,"2026-04-05T01:51:27.523",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751633,1775353887537,-500.0,0.00035726,9,"2026-04-05T01:51:27.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751634,1775353887551,-641.62831327,0.00035726,9,"2026-04-05T01:51:27.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751635,1775353887836,-610.92506493,0.00035726,9,"2026-04-05T01:51:27.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751636,1775353887851,-500.0,0.00035726,9,"2026-04-05T01:51:27.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751637,1775353887861,-500.0,0.00035726,9,"2026-04-05T01:51:27.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751638,1775353887871,-500.0,0.00035726,9,"2026-04-05T01:51:27.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751639,1775353887883,-379.44985738,0.00035726,9,"2026-04-05T01:51:27.883",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751640,1775353887893,-500.0,0.00035726,9,"2026-04-05T01:51:27.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751641,1775353887902,-739.39,0.00035726,9,"2026-04-05T01:51:27.902",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751642,1775353887912,-1454.17,0.00035726,9,"2026-04-05T01:51:27.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751643,1775353887924,-500.0,0.00035726,2,"2026-04-05T01:51:27.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751644,1775353887933,-500.0,0.00035726,9,"2026-04-05T01:51:27.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751645,1775353887942,-624.80911409,0.00035726,9,"2026-04-05T01:51:27.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751646,1775353887951,-500.0,0.00035726,9,"2026-04-05T01:51:27.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751647,1775353887960,-1198.21,0.00035726,9,"2026-04-05T01:51:27.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751648,1775353887969,-695.01,0.00035726,9,"2026-04-05T01:51:27.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751649,1775353887980,-1157.87,0.00035726,9,"2026-04-05T01:51:27.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751650,1775353887991,-500.0,0.00035726,9,"2026-04-05T01:51:27.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751651,1775353888000,-500.0,0.00035726,9,"2026-04-05T01:51:28.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751652,1775353888010,-500.0,0.00035726,9,"2026-04-05T01:51:28.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751653,1775353888019,-690.69,0.00035726,9,"2026-04-05T01:51:28.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751654,1775353888028,-500.0,0.00035726,9,"2026-04-05T01:51:28.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751655,1775353888037,-500.0,0.00035726,9,"2026-04-05T01:51:28.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751656,1775353888047,-810.45,0.00035726,9,"2026-04-05T01:51:28.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751657,1775353888057,-500.0,0.00035726,9,"2026-04-05T01:51:28.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751658,1775353888067,-1157.19,0.00035726,9,"2026-04-05T01:51:28.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751659,1775353888076,-561.97125904,0.00035726,9,"2026-04-05T01:51:28.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751660,1775353888086,-500.0,0.00035726,9,"2026-04-05T01:51:28.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751661,1775353888096,-666.9,0.00035726,9,"2026-04-05T01:51:28.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751662,1775353888106,-188.03588855,0.00035726,9,"2026-04-05T01:51:28.106",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751663,1775353888115,-500.0,0.00035726,9,"2026-04-05T01:51:28.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751664,1775353888125,-446.39600483,0.00035726,9,"2026-04-05T01:51:28.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751665,1775353888134,-1097.67,0.00035726,9,"2026-04-05T01:51:28.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751666,1775353888143,-500.0,0.00035726,9,"2026-04-05T01:51:28.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751667,1775353888155,-554.39,0.00035726,9,"2026-04-05T01:51:28.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751668,1775353888164,-249.85366371,0.00035726,9,"2026-04-05T01:51:28.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751669,1775353888173,-500.0,0.00035726,9,"2026-04-05T01:51:28.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751670,1775353888183,-500.0,0.00035726,9,"2026-04-05T01:51:28.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751671,1775353888192,-500.0,0.00035726,9,"2026-04-05T01:51:28.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751672,1775353888201,-1070.31,0.00035726,9,"2026-04-05T01:51:28.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751673,1775353888211,-500.0,0.00035726,9,"2026-04-05T01:51:28.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751674,1775353888220,-500.0,0.00035726,9,"2026-04-05T01:51:28.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751675,1775353888229,-1249.75,0.00035726,9,"2026-04-05T01:51:28.229",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751676,1775353888239,-659.27,0.00035726,9,"2026-04-05T01:51:28.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751677,1775353888248,-500.0,0.00035726,9,"2026-04-05T01:51:28.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751678,1775353888258,-1182.69,0.00035726,9,"2026-04-05T01:51:28.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751679,1775353888267,-500.0,0.00035726,9,"2026-04-05T01:51:28.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751680,1775353888277,-500.0,0.00035726,9,"2026-04-05T01:51:28.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751681,1775353888286,-500.0,0.00035726,9,"2026-04-05T01:51:28.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751682,1775353888296,-500.0,0.00035726,9,"2026-04-05T01:51:28.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751683,1775353888307,-500.0,0.00035726,2,"2026-04-05T01:51:28.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751684,1775353888316,-500.0,0.00035726,9,"2026-04-05T01:51:28.316",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751685,1775353888325,-500.0,0.00035726,9,"2026-04-05T01:51:28.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751686,1775353888335,-908.3,0.00035726,9,"2026-04-05T01:51:28.335",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751687,1775353888344,-620.58908871,0.00035726,9,"2026-04-05T01:51:28.344",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751688,1775353888354,-500.0,0.00035726,9,"2026-04-05T01:51:28.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751689,1775353888363,-500.0,0.00035726,9,"2026-04-05T01:51:28.363",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751690,1775353888373,-1131.52,0.00035726,9,"2026-04-05T01:51:28.373",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751691,1775353888382,-500.0,0.00035726,9,"2026-04-05T01:51:28.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751692,1775353888392,-681.35,0.00035726,9,"2026-04-05T01:51:28.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751693,1775353888402,-500.0,0.00035726,9,"2026-04-05T01:51:28.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751694,1775353888411,-500.0,0.00035726,9,"2026-04-05T01:51:28.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751695,1775353888421,-500.0,0.00035726,9,"2026-04-05T01:51:28.421",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751696,1775353888430,-611.97862821,0.00035726,9,"2026-04-05T01:51:28.430",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751697,1775353888439,-563.5,0.00035726,9,"2026-04-05T01:51:28.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751698,1775353888449,-557.98,0.00035726,9,"2026-04-05T01:51:28.449",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751699,1775353888458,-558.71261884,0.00035726,9,"2026-04-05T01:51:28.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751700,1775353888468,-677.45,0.00035726,9,"2026-04-05T01:51:28.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751701,1775353888478,-595.25208738,0.00035726,9,"2026-04-05T01:51:28.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751702,1775353888487,-560.93,0.00035726,9,"2026-04-05T01:51:28.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751703,1775353888497,-573.01,0.00035726,9,"2026-04-05T01:51:28.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751704,1775353888506,-645.01851273,0.00035726,9,"2026-04-05T01:51:28.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751705,1775353888516,-1401.88,0.00035726,9,"2026-04-05T01:51:28.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751706,1775353888525,-500.0,0.00035726,9,"2026-04-05T01:51:28.525",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751707,1775353888534,-1117.6,0.00035726,9,"2026-04-05T01:51:28.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751708,1775353888543,-500.0,0.00035726,9,"2026-04-05T01:51:28.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751709,1775353888553,-500.0,0.00035726,9,"2026-04-05T01:51:28.553",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751710,1775353888563,-500.0,0.00035726,9,"2026-04-05T01:51:28.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751711,1775353888573,-500.0,0.00035726,9,"2026-04-05T01:51:28.573",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751712,1775353888582,-577.63671788,0.00035726,9,"2026-04-05T01:51:28.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751713,1775353888591,-500.0,0.00035726,9,"2026-04-05T01:51:28.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751714,1775353888600,-500.0,0.00035726,9,"2026-04-05T01:51:28.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751715,1775353888610,-534.99,0.00035726,9,"2026-04-05T01:51:28.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751716,1775353888619,-944.87,0.00035726,9,"2026-04-05T01:51:28.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751717,1775353888629,-500.0,0.00035726,9,"2026-04-05T01:51:28.629",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751718,1775353888638,-500.0,0.00035726,9,"2026-04-05T01:51:28.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751719,1775353888648,-771.12,0.00035726,9,"2026-04-05T01:51:28.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751720,1775353888657,-1033.85,0.00035726,9,"2026-04-05T01:51:28.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751721,1775353888666,-661.82,0.00035726,9,"2026-04-05T01:51:28.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751722,1775353888675,-500.0,0.00035726,9,"2026-04-05T01:51:28.675",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751723,1775353888684,-500.0,0.00035726,2,"2026-04-05T01:51:28.684",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751724,1775353888693,-1074.83,0.00035726,9,"2026-04-05T01:51:28.693",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751725,1775353888703,-1208.46,0.00035726,9,"2026-04-05T01:51:28.703",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751726,1775353888712,-527.29,0.00035726,9,"2026-04-05T01:51:28.712",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751727,1775353888721,-620.02,0.00035726,9,"2026-04-05T01:51:28.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751728,1775353888730,-506.9501692,0.00035726,9,"2026-04-05T01:51:28.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751729,1775353888740,-549.5,0.00035726,9,"2026-04-05T01:51:28.740",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751730,1775353888749,-500.0,0.00035726,9,"2026-04-05T01:51:28.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751731,1775353888758,-587.80155608,0.00035726,9,"2026-04-05T01:51:28.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751732,1775353888767,-500.0,0.00035726,9,"2026-04-05T01:51:28.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751733,1775353888776,-500.0,0.00035726,9,"2026-04-05T01:51:28.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751734,1775353888786,-608.24,0.00035726,9,"2026-04-05T01:51:28.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751735,1775353888795,-1089.31,0.00035726,9,"2026-04-05T01:51:28.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751736,1775353888805,-1532.9,0.00035726,9,"2026-04-05T01:51:28.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751737,1775353888814,-566.32,0.00035726,9,"2026-04-05T01:51:28.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751738,1775353888823,-500.0,0.00035726,9,"2026-04-05T01:51:28.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751739,1775353888832,-1542.53,0.00035726,9,"2026-04-05T01:51:28.832",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751740,1775353888842,-500.0,0.00035726,9,"2026-04-05T01:51:28.842",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751741,1775353888851,-500.0,0.00035726,9,"2026-04-05T01:51:28.851",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751742,1775353888861,-500.0,0.00035726,9,"2026-04-05T01:51:28.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751743,1775353888870,-500.0,0.00035726,9,"2026-04-05T01:51:28.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751744,1775353888879,-1835.06,0.00035726,9,"2026-04-05T01:51:28.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751745,1775353888888,-500.0,0.00035726,9,"2026-04-05T01:51:28.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751746,1775353888897,-930.05,0.00035726,9,"2026-04-05T01:51:28.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751747,1775353888906,-500.0,0.00035726,9,"2026-04-05T01:51:28.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751748,1775353888916,-500.0,0.00035726,9,"2026-04-05T01:51:28.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751749,1775353888925,-882.83,0.00035726,9,"2026-04-05T01:51:28.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751750,1775353888934,-2962.35,0.00035726,9,"2026-04-05T01:51:28.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751751,1775353888943,-500.0,0.00035726,9,"2026-04-05T01:51:28.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751752,1775353888953,-514.84,0.00035726,9,"2026-04-05T01:51:28.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751753,1775353888962,-1344.29,0.00035726,9,"2026-04-05T01:51:28.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751754,1775353888971,-166.27109345,0.00035726,9,"2026-04-05T01:51:28.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751755,1775353888980,-726.58,0.00035726,9,"2026-04-05T01:51:28.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751756,1775353888989,-500.0,0.00035726,9,"2026-04-05T01:51:28.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751757,1775353888998,-500.0,0.00035726,9,"2026-04-05T01:51:28.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751758,1775353889008,-1917.29,0.00035726,9,"2026-04-05T01:51:29.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751759,1775353889017,-1090.95,0.00035726,9,"2026-04-05T01:51:29.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751760,1775353889027,-1110.64,0.00035726,9,"2026-04-05T01:51:29.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751761,1775353889036,-500.0,0.00035726,9,"2026-04-05T01:51:29.036",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751762,1775353889045,-500.0,0.00035726,9,"2026-04-05T01:51:29.045",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751763,1775353889055,-1806.89,0.00035726,4,"2026-04-05T01:51:29.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751764,1775353889064,-500.0,0.00035726,9,"2026-04-05T01:51:29.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751765,1775353889073,-626.90048972,0.00035726,9,"2026-04-05T01:51:29.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751766,1775353889083,-500.0,0.00035726,9,"2026-04-05T01:51:29.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751767,1775353889092,-694.01,0.00035726,9,"2026-04-05T01:51:29.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751768,1775353889102,-624.4251167,0.00035726,9,"2026-04-05T01:51:29.102",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751769,1775353889111,-500.0,0.00035726,9,"2026-04-05T01:51:29.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751770,1775353889120,-1276.54,0.00035726,9,"2026-04-05T01:51:29.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751771,1775353889130,-1257.81,0.00035726,9,"2026-04-05T01:51:29.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751772,1775353889140,-500.0,0.00035726,9,"2026-04-05T01:51:29.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751773,1775353889149,-500.0,0.00035726,9,"2026-04-05T01:51:29.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751774,1775353889158,-500.0,0.00035726,9,"2026-04-05T01:51:29.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751775,1775353889167,-500.0,0.00035726,9,"2026-04-05T01:51:29.167",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751776,1775353889177,-500.0,0.00035726,9,"2026-04-05T01:51:29.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751777,1775353889186,-500.0,0.00035726,9,"2026-04-05T01:51:29.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751778,1775353889196,-869.89,0.00035726,9,"2026-04-05T01:51:29.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751779,1775353889205,-500.0,0.00035726,9,"2026-04-05T01:51:29.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751780,1775353889215,-2840.53,0.00035726,9,"2026-04-05T01:51:29.215",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751781,1775353889224,-356.17476654,0.00035726,9,"2026-04-05T01:51:29.224",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751782,1775353889233,-1622.44,0.00035726,9,"2026-04-05T01:51:29.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751783,1775353889242,-2043.02,0.00035726,9,"2026-04-05T01:51:29.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751784,1775353889251,-500.0,0.00035726,9,"2026-04-05T01:51:29.251",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751785,1775353889260,-605.32,0.00035726,9,"2026-04-05T01:51:29.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751786,1775353889269,-532.34185975,0.00035726,9,"2026-04-05T01:51:29.269",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751787,1775353889279,-2058.21,0.00035726,9,"2026-04-05T01:51:29.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751788,1775353889288,-500.0,0.00035726,9,"2026-04-05T01:51:29.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751789,1775353889298,-518.77,0.00035726,9,"2026-04-05T01:51:29.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751790,1775353889307,-500.0,0.00035726,9,"2026-04-05T01:51:29.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751791,1775353889317,-1239.52,0.00035726,9,"2026-04-05T01:51:29.317",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751792,1775353889327,-811.59,0.00035726,9,"2026-04-05T01:51:29.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751793,1775353889336,-1285.78,0.00035726,9,"2026-04-05T01:51:29.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751794,1775353889346,-837.02,0.00035726,9,"2026-04-05T01:51:29.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751795,1775353889355,-500.0,0.00035726,9,"2026-04-05T01:51:29.355",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751796,1775353889364,-562.72,0.00035726,9,"2026-04-05T01:51:29.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751797,1775353889373,-500.0,0.00035726,9,"2026-04-05T01:51:29.373",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751798,1775353889382,-500.0,0.00035726,9,"2026-04-05T01:51:29.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751799,1775353889391,-500.0,0.00035726,9,"2026-04-05T01:51:29.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751800,1775353889400,-1406.9,0.00035726,9,"2026-04-05T01:51:29.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751801,1775353889410,-509.29,0.00035726,9,"2026-04-05T01:51:29.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751802,1775353889420,-1330.71,0.00035726,9,"2026-04-05T01:51:29.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751803,1775353889429,-1752.31,0.00035726,9,"2026-04-05T01:51:29.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751804,1775353889439,-601.4,0.00035726,9,"2026-04-05T01:51:29.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751805,1775353889450,-500.0,0.00035726,9,"2026-04-05T01:51:29.450",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751806,1775353889459,-1117.04,0.00035726,9,"2026-04-05T01:51:29.459",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751807,1775353889469,-500.0,0.00035726,9,"2026-04-05T01:51:29.469",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751808,1775353889478,-500.0,0.00035726,9,"2026-04-05T01:51:29.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751809,1775353889488,-967.5,0.00035726,9,"2026-04-05T01:51:29.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751810,1775353889497,-1405.74,0.00035726,9,"2026-04-05T01:51:29.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751811,1775353889506,-500.0,0.00035726,9,"2026-04-05T01:51:29.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751812,1775353889515,-603.37,0.00035726,9,"2026-04-05T01:51:29.515",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751813,1775353889524,-500.0,0.00035726,9,"2026-04-05T01:51:29.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751814,1775353889534,-840.34,0.00035726,9,"2026-04-05T01:51:29.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751815,1775353889543,-665.18,0.00035726,9,"2026-04-05T01:51:29.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751816,1775353889552,-592.68,0.00035726,9,"2026-04-05T01:51:29.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751817,1775353889562,-757.19,0.00035726,9,"2026-04-05T01:51:29.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751818,1775353889572,-981.56,0.00035726,9,"2026-04-05T01:51:29.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751819,1775353889583,-500.0,0.00035726,9,"2026-04-05T01:51:29.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751820,1775353889592,-500.0,0.00035726,9,"2026-04-05T01:51:29.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751821,1775353889602,-592.96,0.00035726,9,"2026-04-05T01:51:29.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751822,1775353889612,-500.0,0.00035726,9,"2026-04-05T01:51:29.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751823,1775353889622,-1204.0,0.00035726,9,"2026-04-05T01:51:29.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751824,1775353889631,-157.03818177,0.00035726,9,"2026-04-05T01:51:29.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751825,1775353889640,-1216.81,0.00035726,9,"2026-04-05T01:51:29.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751826,1775353889650,-500.0,0.00035726,9,"2026-04-05T01:51:29.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751827,1775353889659,-500.0,0.00035726,9,"2026-04-05T01:51:29.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751828,1775353889668,-1143.95,0.00035726,9,"2026-04-05T01:51:29.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751829,1775353889677,-500.0,0.00035726,9,"2026-04-05T01:51:29.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751830,1775353889686,-1171.72,0.00035726,9,"2026-04-05T01:51:29.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751831,1775353889695,-1310.78,0.00035726,9,"2026-04-05T01:51:29.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751832,1775353889704,-588.02992604,0.00035726,9,"2026-04-05T01:51:29.704",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751833,1775353889714,-600.62,0.00035726,9,"2026-04-05T01:51:29.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751834,1775353889723,-600.36669255,0.00035726,9,"2026-04-05T01:51:29.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751835,1775353889732,-500.0,0.00035726,9,"2026-04-05T01:51:29.732",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751836,1775353889742,-824.71,0.00035726,9,"2026-04-05T01:51:29.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751837,1775353889751,-500.0,0.00035726,9,"2026-04-05T01:51:29.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751838,1775353889760,-500.0,0.00035726,9,"2026-04-05T01:51:29.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751839,1775353889770,-500.0,0.00035726,9,"2026-04-05T01:51:29.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751840,1775353889779,-500.0,0.00035726,9,"2026-04-05T01:51:29.779",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751841,1775353889788,-500.0,0.00035726,9,"2026-04-05T01:51:29.788",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751842,1775353889798,-679.18,0.00035726,9,"2026-04-05T01:51:29.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751843,1775353889807,-713.52,0.00035726,9,"2026-04-05T01:51:29.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751844,1775353889817,-541.46,0.00035726,9,"2026-04-05T01:51:29.817",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751845,1775353889827,-500.0,0.00035726,9,"2026-04-05T01:51:29.827",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751846,1775353889836,-500.0,0.00035726,9,"2026-04-05T01:51:29.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751847,1775353889845,-500.0,0.00035726,9,"2026-04-05T01:51:29.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751848,1775353889854,-1265.28,0.00035726,9,"2026-04-05T01:51:29.854",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751849,1775353889863,-2096.63,0.00035726,9,"2026-04-05T01:51:29.863",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751850,1775353889872,-529.99,0.00035726,9,"2026-04-05T01:51:29.872",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751851,1775353889881,-500.0,0.00035726,9,"2026-04-05T01:51:29.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751852,1775353889891,-1678.25,0.00035726,9,"2026-04-05T01:51:29.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751853,1775353889899,-912.58,0.00035726,9,"2026-04-05T01:51:29.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751854,1775353889909,-1316.7,0.00035726,9,"2026-04-05T01:51:29.909",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751855,1775353889918,-1002.17,0.00035726,9,"2026-04-05T01:51:29.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751856,1775353889927,-500.0,0.00035726,9,"2026-04-05T01:51:29.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751857,1775353889937,-708.55,0.00035726,9,"2026-04-05T01:51:29.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751858,1775353889946,-1280.85,0.00035726,9,"2026-04-05T01:51:29.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751859,1775353889955,-645.03084998,0.00035726,9,"2026-04-05T01:51:29.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751860,1775353889964,-500.0,0.00035726,9,"2026-04-05T01:51:29.964",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751861,1775353889973,-1308.76,0.00035726,9,"2026-04-05T01:51:29.973",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751862,1775353889982,-500.0,0.00035726,9,"2026-04-05T01:51:29.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751863,1775353889991,-550.71,0.00035726,9,"2026-04-05T01:51:29.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751864,1775353890000,-500.0,0.00035726,9,"2026-04-05T01:51:30.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751865,1775353890010,-500.0,0.00035726,9,"2026-04-05T01:51:30.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751866,1775353890019,-507.69,0.00035726,9,"2026-04-05T01:51:30.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751867,1775353890029,-500.0,0.00035726,9,"2026-04-05T01:51:30.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751868,1775353890038,-508.86,0.00035726,9,"2026-04-05T01:51:30.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751869,1775353890048,-645.55879562,0.00035726,9,"2026-04-05T01:51:30.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751870,1775353890057,-267.38261773,0.00035726,9,"2026-04-05T01:51:30.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751871,1775353890066,-500.0,0.00035726,9,"2026-04-05T01:51:30.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751872,1775353890075,-500.0,0.00035726,9,"2026-04-05T01:51:30.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751873,1775353890085,-500.0,0.00035726,9,"2026-04-05T01:51:30.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751874,1775353890094,-1447.95,0.00035726,9,"2026-04-05T01:51:30.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751875,1775353890103,-570.54,0.00035726,9,"2026-04-05T01:51:30.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751876,1775353890113,-500.0,0.00035726,9,"2026-04-05T01:51:30.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751877,1775353890122,-2220.24,0.00035726,9,"2026-04-05T01:51:30.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751878,1775353890131,-1134.1,0.00035726,9,"2026-04-05T01:51:30.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751879,1775353890140,-1096.27,0.00035726,9,"2026-04-05T01:51:30.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751880,1775353890154,-1312.71,0.00035726,9,"2026-04-05T01:51:30.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751881,1775353890164,-500.0,0.00035726,9,"2026-04-05T01:51:30.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751882,1775353890174,-561.65965638,0.00035726,9,"2026-04-05T01:51:30.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751883,1775353890183,-500.0,0.00035726,9,"2026-04-05T01:51:30.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751884,1775353890192,-1130.64,0.00035726,9,"2026-04-05T01:51:30.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751885,1775353890202,-519.56,0.00035726,9,"2026-04-05T01:51:30.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751886,1775353890211,-551.42,0.00035726,9,"2026-04-05T01:51:30.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751887,1775353890220,-500.0,0.00035726,9,"2026-04-05T01:51:30.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751888,1775353890230,-502.37425929,0.00035726,9,"2026-04-05T01:51:30.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751889,1775353890239,-1648.3,0.00035726,9,"2026-04-05T01:51:30.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751890,1775353890248,-500.0,0.00035726,9,"2026-04-05T01:51:30.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751891,1775353890258,-500.0,0.00035726,9,"2026-04-05T01:51:30.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751892,1775353890268,-500.0,0.00035726,9,"2026-04-05T01:51:30.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751893,1775353890278,-539.33,0.00035726,9,"2026-04-05T01:51:30.278",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751894,1775353890287,-500.0,0.00035726,9,"2026-04-05T01:51:30.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751895,1775353890296,-500.0,0.00035726,9,"2026-04-05T01:51:30.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751896,1775353890306,-1345.08,0.00035726,9,"2026-04-05T01:51:30.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751897,1775353890315,-500.0,0.00035726,9,"2026-04-05T01:51:30.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751898,1775353890325,-776.44,0.00035726,9,"2026-04-05T01:51:30.325",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751899,1775353890334,-500.0,0.00035726,9,"2026-04-05T01:51:30.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751900,1775353890343,-517.42,0.00035726,9,"2026-04-05T01:51:30.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751901,1775353890352,-606.13958719,0.00035726,9,"2026-04-05T01:51:30.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751902,1775353890361,-1048.94,0.00035726,9,"2026-04-05T01:51:30.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751903,1775353890370,-1199.66,0.00035726,9,"2026-04-05T01:51:30.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751904,1775353890380,-500.0,0.00035726,9,"2026-04-05T01:51:30.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751905,1775353890389,-1416.41,0.00035726,9,"2026-04-05T01:51:30.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751906,1775353890399,-1035.67,0.00035726,9,"2026-04-05T01:51:30.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751907,1775353890409,-500.0,0.00035726,9,"2026-04-05T01:51:30.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751908,1775353890418,-500.0,0.00035726,9,"2026-04-05T01:51:30.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751909,1775353890427,-500.0,0.00035726,9,"2026-04-05T01:51:30.427",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751910,1775353890437,-1130.14,0.00035726,9,"2026-04-05T01:51:30.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751911,1775353890446,-500.0,0.00035726,9,"2026-04-05T01:51:30.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751912,1775353890455,-500.0,0.00035726,9,"2026-04-05T01:51:30.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751913,1775353890464,-1104.18,0.00035726,9,"2026-04-05T01:51:30.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751914,1775353890473,-864.21,0.00035726,9,"2026-04-05T01:51:30.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751915,1775353890482,-537.35390345,0.00035726,9,"2026-04-05T01:51:30.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751916,1775353890493,-500.0,0.00035726,9,"2026-04-05T01:51:30.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751917,1775353890502,-871.41,0.00035726,9,"2026-04-05T01:51:30.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751918,1775353890511,-500.0,0.00035726,9,"2026-04-05T01:51:30.511",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751919,1775353890521,-1067.06,0.00035726,9,"2026-04-05T01:51:30.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751920,1775353890530,-500.0,0.00035726,9,"2026-04-05T01:51:30.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751921,1775353890539,-500.0,0.00035726,9,"2026-04-05T01:51:30.539",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751922,1775353890549,-1205.38,0.00035726,9,"2026-04-05T01:51:30.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751923,1775353890559,-174.25692247,0.00035726,9,"2026-04-05T01:51:30.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751924,1775353890570,-500.0,0.00035726,9,"2026-04-05T01:51:30.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751925,1775353890579,-710.72,0.00035726,9,"2026-04-05T01:51:30.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751926,1775353890590,-500.0,0.00035726,9,"2026-04-05T01:51:30.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751927,1775353890600,-500.0,0.00035726,9,"2026-04-05T01:51:30.600",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751928,1775353890610,-554.59,0.00035726,9,"2026-04-05T01:51:30.610",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751929,1775353890620,-500.0,0.00035726,9,"2026-04-05T01:51:30.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751930,1775353890630,-500.0,0.00035726,9,"2026-04-05T01:51:30.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751931,1775353890640,-604.90373829,0.00035726,9,"2026-04-05T01:51:30.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751932,1775353890649,-500.0,0.00035726,9,"2026-04-05T01:51:30.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751933,1775353890659,-500.0,0.00035726,9,"2026-04-05T01:51:30.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751934,1775353890668,-628.28,0.00035726,9,"2026-04-05T01:51:30.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751935,1775353890677,-500.0,0.00035726,9,"2026-04-05T01:51:30.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751936,1775353890687,-500.0,0.00035726,9,"2026-04-05T01:51:30.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751937,1775353890696,-500.0,0.00035726,9,"2026-04-05T01:51:30.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751938,1775353890706,-571.23265743,0.00035726,9,"2026-04-05T01:51:30.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751939,1775353890715,-500.0,0.00035726,9,"2026-04-05T01:51:30.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751940,1775353890724,-1788.09,0.00035726,9,"2026-04-05T01:51:30.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751941,1775353890734,-1453.27,0.00035726,9,"2026-04-05T01:51:30.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751942,1775353890743,-153.76993058,0.00035726,9,"2026-04-05T01:51:30.743",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751943,1775353890752,-862.51,0.00035726,9,"2026-04-05T01:51:30.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751944,1775353890762,-710.89,0.00035726,9,"2026-04-05T01:51:30.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751945,1775353890773,-1605.08,0.00035726,9,"2026-04-05T01:51:30.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751946,1775353890783,-500.0,0.00035726,9,"2026-04-05T01:51:30.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751947,1775353890793,-500.0,0.00035726,9,"2026-04-05T01:51:30.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751948,1775353890803,-670.22,0.00035726,9,"2026-04-05T01:51:30.803",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751949,1775353890813,-500.0,0.00035726,9,"2026-04-05T01:51:30.813",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751950,1775353890823,-1691.5,0.00035726,9,"2026-04-05T01:51:30.823",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751951,1775353890833,-607.31,0.00035726,9,"2026-04-05T01:51:30.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751952,1775353891028,-500.0,0.00035726,9,"2026-04-05T01:51:31.028",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751953,1775353891049,-1224.7,0.00035726,9,"2026-04-05T01:51:31.049",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751954,1775353891059,-203.65716931,0.00035726,9,"2026-04-05T01:51:31.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751955,1775353891069,-500.0,0.00035726,9,"2026-04-05T01:51:31.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751956,1775353891078,-640.22058081,0.00035726,9,"2026-04-05T01:51:31.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751957,1775353891088,-500.0,0.00035726,9,"2026-04-05T01:51:31.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751958,1775353891098,-515.79,0.00035726,9,"2026-04-05T01:51:31.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751959,1775353891107,-500.0,0.00035726,9,"2026-04-05T01:51:31.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751960,1775353891116,-500.0,0.00035726,9,"2026-04-05T01:51:31.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751961,1775353891125,-741.31,0.00035726,9,"2026-04-05T01:51:31.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751962,1775353891135,-1564.62,0.00035726,9,"2026-04-05T01:51:31.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751963,1775353891144,-500.0,0.00035726,9,"2026-04-05T01:51:31.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751964,1775353891154,-771.83,0.00035726,9,"2026-04-05T01:51:31.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751965,1775353891163,-500.0,0.00035726,9,"2026-04-05T01:51:31.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751966,1775353891173,-500.0,0.00035726,9,"2026-04-05T01:51:31.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751967,1775353891182,-500.0,0.00035726,9,"2026-04-05T01:51:31.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751968,1775353891191,-673.03,0.00035726,9,"2026-04-05T01:51:31.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751969,1775353891201,-500.0,0.00035726,9,"2026-04-05T01:51:31.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751970,1775353891210,-836.87,0.00035726,9,"2026-04-05T01:51:31.210",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751971,1775353891220,-1148.23,0.00035726,9,"2026-04-05T01:51:31.220",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751972,1775353891230,-1146.93,0.00035726,9,"2026-04-05T01:51:31.230",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751973,1775353891239,-475.30007302,0.00035726,9,"2026-04-05T01:51:31.239",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751974,1775353891249,-774.75,0.00035726,9,"2026-04-05T01:51:31.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751975,1775353891259,-501.75441471,0.00035726,9,"2026-04-05T01:51:31.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751976,1775353891268,-576.94,0.00035726,9,"2026-04-05T01:51:31.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751977,1775353891277,-500.0,0.00035726,9,"2026-04-05T01:51:31.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751978,1775353891289,-766.02,0.00035726,9,"2026-04-05T01:51:31.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751979,1775353891299,-500.0,0.00035726,9,"2026-04-05T01:51:31.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751980,1775353891308,-707.67,0.00035726,9,"2026-04-05T01:51:31.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751981,1775353891318,-500.0,0.00035726,9,"2026-04-05T01:51:31.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751982,1775353891327,-679.76,0.00035726,9,"2026-04-05T01:51:31.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751983,1775353891336,-981.99,0.00035726,9,"2026-04-05T01:51:31.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751984,1775353891346,-500.0,0.00035726,9,"2026-04-05T01:51:31.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751985,1775353891356,-500.0,0.00035726,9,"2026-04-05T01:51:31.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751986,1775353891365,-1056.7,0.00035726,9,"2026-04-05T01:51:31.365",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751987,1775353891375,-151.11101193,0.00035726,9,"2026-04-05T01:51:31.375",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751988,1775353891385,-500.0,0.00035726,9,"2026-04-05T01:51:31.385",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751989,1775353891395,-500.0,0.00035726,9,"2026-04-05T01:51:31.395",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751990,1775353891405,-1536.24,0.00035726,9,"2026-04-05T01:51:31.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751991,1775353891415,-1227.27,0.00035726,9,"2026-04-05T01:51:31.415",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751992,1775353891425,-716.31,0.00035726,9,"2026-04-05T01:51:31.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751993,1775353891435,-500.0,0.00035726,9,"2026-04-05T01:51:31.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751994,1775353891445,-853.38,0.00035726,9,"2026-04-05T01:51:31.445",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751995,1775353891455,-500.0,0.00035726,9,"2026-04-05T01:51:31.455",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751996,1775353891465,-583.72050792,0.00035726,9,"2026-04-05T01:51:31.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751997,1775353891474,-500.0,0.00035726,9,"2026-04-05T01:51:31.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751998,1775353891484,-500.0,0.00035726,9,"2026-04-05T01:51:31.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419751999,1775353891493,-1440.21,0.00035726,9,"2026-04-05T01:51:31.493",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752000,1775353891503,-1383.88,0.00035726,9,"2026-04-05T01:51:31.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752001,1775353891513,-530.63,0.00035726,9,"2026-04-05T01:51:31.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752002,1775353891522,-1349.47,0.00035726,9,"2026-04-05T01:51:31.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752003,1775353891532,-1386.53,0.00035726,9,"2026-04-05T01:51:31.532",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752004,1775353891542,-758.64,0.00035726,9,"2026-04-05T01:51:31.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752005,1775353891551,-1153.04,0.00035726,9,"2026-04-05T01:51:31.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752006,1775353891561,-2276.94,0.00035726,9,"2026-04-05T01:51:31.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752007,1775353891570,-500.0,0.00035726,9,"2026-04-05T01:51:31.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752008,1775353891580,-596.46,0.00035726,9,"2026-04-05T01:51:31.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752009,1775353891590,-500.0,0.00035726,9,"2026-04-05T01:51:31.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752010,1775353891599,-544.57868685,0.00035726,9,"2026-04-05T01:51:31.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752011,1775353891609,-500.0,0.00035726,2,"2026-04-05T01:51:31.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752012,1775353891619,-500.0,0.00035726,9,"2026-04-05T01:51:31.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752013,1775353891629,-500.0,0.00035726,9,"2026-04-05T01:51:31.629",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752014,1775353891638,-500.0,0.00035726,9,"2026-04-05T01:51:31.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752015,1775353891648,-500.0,0.00035726,2,"2026-04-05T01:51:31.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752016,1775353891658,-500.0,0.00035726,9,"2026-04-05T01:51:31.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752017,1775353891667,-500.0,0.00035726,9,"2026-04-05T01:51:31.667",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752018,1775353891677,-1239.84,0.00035726,9,"2026-04-05T01:51:31.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752019,1775353891686,-500.0,0.00035726,9,"2026-04-05T01:51:31.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752020,1775353891695,-158.11909486,0.00035726,9,"2026-04-05T01:51:31.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752021,1775353891705,-500.0,0.00035726,9,"2026-04-05T01:51:31.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752022,1775353891715,-500.0,0.00035726,9,"2026-04-05T01:51:31.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752023,1775353891725,-1055.2,0.00035726,9,"2026-04-05T01:51:31.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752024,1775353891734,-500.0,0.00035726,9,"2026-04-05T01:51:31.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752025,1775353891744,-500.0,0.00035726,9,"2026-04-05T01:51:31.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752026,1775353891753,-160.9249664,0.00035726,9,"2026-04-05T01:51:31.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752027,1775353891762,-500.0,0.00035726,9,"2026-04-05T01:51:31.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752028,1775353891772,-500.0,0.00035726,9,"2026-04-05T01:51:31.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752029,1775353891781,-500.0,0.00035726,9,"2026-04-05T01:51:31.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752030,1775353891791,-158.65157706,0.00035726,9,"2026-04-05T01:51:31.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752031,1775353891800,-1287.24,0.00035726,9,"2026-04-05T01:51:31.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752032,1775353891810,-500.0,0.00035726,9,"2026-04-05T01:51:31.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752033,1775353891819,-638.03,0.00035726,9,"2026-04-05T01:51:31.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752034,1775353891829,-3008.33,0.00035726,9,"2026-04-05T01:51:31.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752035,1775353891838,-2071.14,0.00035726,9,"2026-04-05T01:51:31.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752036,1775353891848,-803.7,0.00035726,9,"2026-04-05T01:51:31.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752037,1775353891858,-619.8,0.00035726,9,"2026-04-05T01:51:31.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752038,1775353891867,-2041.08,0.00035726,9,"2026-04-05T01:51:31.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752039,1775353891876,-500.0,0.00035726,9,"2026-04-05T01:51:31.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752040,1775353891885,-500.0,0.00035726,9,"2026-04-05T01:51:31.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752041,1775353891894,-500.0,0.00035726,9,"2026-04-05T01:51:31.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752042,1775353891903,-508.25,0.00035726,9,"2026-04-05T01:51:31.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752043,1775353891912,-510.19,0.00035726,9,"2026-04-05T01:51:31.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752044,1775353891922,-442.787,0.00035726,2,"2026-04-05T01:51:31.922",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752045,1775353891933,-500.0,0.00035726,9,"2026-04-05T01:51:31.933",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752046,1775353891943,-500.0,0.00035726,9,"2026-04-05T01:51:31.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752047,1775353891954,-150.22361948,0.00035726,9,"2026-04-05T01:51:31.954",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752048,1775353891963,-500.0,0.00035726,9,"2026-04-05T01:51:31.963",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752049,1775353891972,-500.0,0.00035726,9,"2026-04-05T01:51:31.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752050,1775353891982,-1051.89,0.00035726,9,"2026-04-05T01:51:31.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752051,1775353891991,-526.68,0.00035726,9,"2026-04-05T01:51:31.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752052,1775353892001,-2437.32,0.00035726,9,"2026-04-05T01:51:32.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752053,1775353892010,-3260.49,0.00035726,9,"2026-04-05T01:51:32.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752054,1775353892020,-704.89,0.00035726,9,"2026-04-05T01:51:32.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752055,1775353892029,-500.0,0.00035726,9,"2026-04-05T01:51:32.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752056,1775353892038,-500.0,0.00035726,9,"2026-04-05T01:51:32.038",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752057,1775353892048,-608.88,0.00035726,9,"2026-04-05T01:51:32.048",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752058,1775353892057,-500.0,0.00035726,9,"2026-04-05T01:51:32.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752059,1775353892066,-955.46,0.00035726,9,"2026-04-05T01:51:32.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752060,1775353892075,-294.03,0.00035726,9,"2026-04-05T01:51:32.075",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752061,1775353892085,-500.0,0.00035726,9,"2026-04-05T01:51:32.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752062,1775353892094,-500.0,0.00035726,9,"2026-04-05T01:51:32.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752063,1775353892103,-500.0,0.00035726,9,"2026-04-05T01:51:32.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752064,1775353892113,-500.0,0.00035726,9,"2026-04-05T01:51:32.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752065,1775353892123,-500.0,0.00035726,9,"2026-04-05T01:51:32.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752066,1775353892132,-500.0,0.00035726,9,"2026-04-05T01:51:32.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752067,1775353892142,-500.0,0.00035726,9,"2026-04-05T01:51:32.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752068,1775353892153,-500.0,0.00035726,9,"2026-04-05T01:51:32.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752069,1775353892162,-500.0,0.00035726,9,"2026-04-05T01:51:32.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752070,1775353892172,-500.0,0.00035726,9,"2026-04-05T01:51:32.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752071,1775353892181,-500.0,0.00035726,9,"2026-04-05T01:51:32.181",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752072,1775353892191,-500.0,0.00035726,9,"2026-04-05T01:51:32.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752073,1775353892201,-1358.66,0.00035726,9,"2026-04-05T01:51:32.201",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752074,1775353892211,-592.08,0.00035726,9,"2026-04-05T01:51:32.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752075,1775353892221,-1697.67,0.00035726,9,"2026-04-05T01:51:32.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752076,1775353892232,-500.0,0.00035726,9,"2026-04-05T01:51:32.232",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752077,1775353892243,-635.09010001,0.00035726,9,"2026-04-05T01:51:32.243",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752078,1775353892252,-165.63,0.00035726,9,"2026-04-05T01:51:32.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752079,1775353892262,-500.0,0.00035726,9,"2026-04-05T01:51:32.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752080,1775353892271,-500.0,0.00035726,9,"2026-04-05T01:51:32.271",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752081,1775353892280,-500.0,0.00035726,9,"2026-04-05T01:51:32.280",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752082,1775353892290,-349.32542802,0.00035726,9,"2026-04-05T01:51:32.290",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752083,1775353892300,-500.0,0.00035726,9,"2026-04-05T01:51:32.300",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752084,1775353892310,-500.0,0.00035726,9,"2026-04-05T01:51:32.310",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752085,1775353892319,-1091.66,0.00035726,9,"2026-04-05T01:51:32.319",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752086,1775353892329,-500.0,0.00035726,9,"2026-04-05T01:51:32.329",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752087,1775353892338,-544.04,0.00035726,9,"2026-04-05T01:51:32.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752088,1775353892349,-831.44,0.00035726,9,"2026-04-05T01:51:32.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752089,1775353892358,-1214.91,0.00035726,9,"2026-04-05T01:51:32.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752090,1775353892367,-2866.62,0.00035726,9,"2026-04-05T01:51:32.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752091,1775353892376,-500.0,0.00035726,9,"2026-04-05T01:51:32.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752092,1775353892386,-3539.01,0.00035726,9,"2026-04-05T01:51:32.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752093,1775353892396,-500.0,0.00035726,9,"2026-04-05T01:51:32.396",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752094,1775353892406,-445.6111254,0.00035726,9,"2026-04-05T01:51:32.406",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752095,1775353892415,-500.0,0.00035726,9,"2026-04-05T01:51:32.415",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752096,1775353892425,-1329.7,0.00035726,9,"2026-04-05T01:51:32.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752097,1775353892434,-670.83,0.00035726,9,"2026-04-05T01:51:32.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752098,1775353892444,-500.0,0.00035726,9,"2026-04-05T01:51:32.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752099,1775353892453,-1358.09,0.00035726,9,"2026-04-05T01:51:32.453",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752100,1775353892463,-345.84144289,0.00035726,9,"2026-04-05T01:51:32.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752101,1775353892472,-1136.28,0.00035726,9,"2026-04-05T01:51:32.472",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752102,1775353892481,-500.0,0.00035726,9,"2026-04-05T01:51:32.481",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752103,1775353892491,-500.0,0.00035726,9,"2026-04-05T01:51:32.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752104,1775353892500,-1461.21,0.00035726,9,"2026-04-05T01:51:32.500",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752105,1775353892510,-1254.14,0.00035726,9,"2026-04-05T01:51:32.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752106,1775353892519,-500.0,0.00035726,9,"2026-04-05T01:51:32.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752107,1775353892529,-500.0,0.00035726,9,"2026-04-05T01:51:32.529",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752108,1775353892538,-698.81,0.00035726,9,"2026-04-05T01:51:32.538",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752109,1775353892549,-2502.2,0.00035726,9,"2026-04-05T01:51:32.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752110,1775353892559,-2327.75,0.00035726,9,"2026-04-05T01:51:32.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752111,1775353892569,-637.21,0.00035726,9,"2026-04-05T01:51:32.569",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752112,1775353892579,-500.0,0.00035726,9,"2026-04-05T01:51:32.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752113,1775353892588,-1634.79,0.00035726,9,"2026-04-05T01:51:32.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752114,1775353892597,-3994.06,0.00035726,9,"2026-04-05T01:51:32.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752115,1775353892608,-1455.03,0.00035726,9,"2026-04-05T01:51:32.608",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752116,1775353892617,-500.0,0.00035726,9,"2026-04-05T01:51:32.617",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752117,1775353892627,-436.38,0.00035726,9,"2026-04-05T01:51:32.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752118,1775353892637,-500.0,0.00035726,9,"2026-04-05T01:51:32.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752119,1775353892646,-500.0,0.00035726,9,"2026-04-05T01:51:32.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752120,1775353892656,-500.0,0.00035726,9,"2026-04-05T01:51:32.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752121,1775353892666,-500.0,0.00035726,9,"2026-04-05T01:51:32.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752122,1775353892677,-500.0,0.00035726,9,"2026-04-05T01:51:32.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752123,1775353892686,-621.93973152,0.00035726,9,"2026-04-05T01:51:32.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752124,1775353892697,-685.7,0.00035726,9,"2026-04-05T01:51:32.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752125,1775353892707,-1051.5,0.00035726,9,"2026-04-05T01:51:32.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752126,1775353892717,-1299.88,0.00035726,9,"2026-04-05T01:51:32.717",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752127,1775353892726,-500.0,0.00035726,9,"2026-04-05T01:51:32.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752128,1775353892735,-500.0,0.00035726,9,"2026-04-05T01:51:32.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752129,1775353892745,-939.47,0.00035726,9,"2026-04-05T01:51:32.745",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752130,1775353892754,-151.92607453,0.00035726,9,"2026-04-05T01:51:32.754",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752131,1775353892764,-500.0,0.00035726,9,"2026-04-05T01:51:32.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752132,1775353892773,-1193.4,0.00035726,9,"2026-04-05T01:51:32.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752133,1775353892782,-644.0,0.00035726,9,"2026-04-05T01:51:32.782",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752134,1775353892792,-3084.67,0.00035726,9,"2026-04-05T01:51:32.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752135,1775353892801,-1667.1,0.00035726,9,"2026-04-05T01:51:32.801",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752136,1775353892810,-386.10657667,0.00035726,9,"2026-04-05T01:51:32.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752137,1775353892819,-500.0,0.00035726,9,"2026-04-05T01:51:32.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752138,1775353892830,-500.0,0.00035726,9,"2026-04-05T01:51:32.830",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752139,1775353892839,-920.66,0.00035726,9,"2026-04-05T01:51:32.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752140,1775353892849,-1893.19,0.00035726,9,"2026-04-05T01:51:32.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752141,1775353892858,-625.61,0.00035726,9,"2026-04-05T01:51:32.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752142,1775353892868,-500.0,0.00035726,9,"2026-04-05T01:51:32.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752143,1775353892877,-633.32,0.00035726,9,"2026-04-05T01:51:32.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752144,1775353892886,-807.75,0.00035726,9,"2026-04-05T01:51:32.886",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752145,1775353892895,-500.0,0.00035726,9,"2026-04-05T01:51:32.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752146,1775353892904,-500.0,0.00035726,9,"2026-04-05T01:51:32.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752147,1775353892913,-1427.78,0.00035726,9,"2026-04-05T01:51:32.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752148,1775353892923,-690.19,0.00035726,9,"2026-04-05T01:51:32.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752149,1775353892932,-1272.56,0.00035726,9,"2026-04-05T01:51:32.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752150,1775353892941,-1052.44,0.00035726,9,"2026-04-05T01:51:32.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752151,1775353892950,-538.34,0.00035726,9,"2026-04-05T01:51:32.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752152,1775353892959,-500.0,0.00035726,9,"2026-04-05T01:51:32.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752153,1775353892969,-500.0,0.00035726,9,"2026-04-05T01:51:32.969",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752154,1775353892978,-500.0,0.00035726,9,"2026-04-05T01:51:32.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752155,1775353892987,-500.0,0.00035726,9,"2026-04-05T01:51:32.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752156,1775353892997,-500.0,0.00035726,9,"2026-04-05T01:51:32.997",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752157,1775353893007,-500.9,0.00035726,9,"2026-04-05T01:51:33.007",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752158,1775353893016,-500.0,0.00035726,9,"2026-04-05T01:51:33.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752159,1775353893026,-500.0,0.00035726,9,"2026-04-05T01:51:33.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752160,1775353893035,-500.0,0.00035726,9,"2026-04-05T01:51:33.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752161,1775353893044,-500.0,0.00035726,9,"2026-04-05T01:51:33.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752162,1775353893054,-500.0,0.00035726,9,"2026-04-05T01:51:33.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752163,1775353893064,-500.0,0.00035726,9,"2026-04-05T01:51:33.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752164,1775353893074,-2912.67,0.00035726,2,"2026-04-05T01:51:33.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752165,1775353893083,-500.0,0.00035726,9,"2026-04-05T01:51:33.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752166,1775353893173,-500.0,0.00035726,9,"2026-04-05T01:51:33.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752167,1775353893183,-10738.04,0.00035726,9,"2026-04-05T01:51:33.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752168,1775353893193,-541.2,0.00035726,9,"2026-04-05T01:51:33.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752169,1775353893203,-1337.75,0.00035726,9,"2026-04-05T01:51:33.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752170,1775353893212,-772.25,0.00035726,9,"2026-04-05T01:51:33.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752171,1775353893222,-500.0,0.00035726,9,"2026-04-05T01:51:33.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752172,1775353893231,-795.31,0.00035726,9,"2026-04-05T01:51:33.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752173,1775353893240,-500.0,0.00035726,9,"2026-04-05T01:51:33.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752174,1775353893250,-500.0,0.00035726,9,"2026-04-05T01:51:33.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752175,1775353893259,-558.04,0.00035726,9,"2026-04-05T01:51:33.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752176,1775353893268,-1392.98,0.00035726,9,"2026-04-05T01:51:33.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752177,1775353893277,-513.71773818,0.00035726,9,"2026-04-05T01:51:33.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752178,1775353893286,-664.18,0.00035726,9,"2026-04-05T01:51:33.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752179,1775353893295,-841.1,0.00035726,9,"2026-04-05T01:51:33.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752180,1775353893305,-525.34,0.00035726,9,"2026-04-05T01:51:33.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752181,1775353893314,-824.26,0.00035726,9,"2026-04-05T01:51:33.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752182,1775353893323,-319.85364935,0.00035726,9,"2026-04-05T01:51:33.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752183,1775353893332,-500.0,0.00035726,9,"2026-04-05T01:51:33.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752184,1775353893342,-1796.32,0.00035726,9,"2026-04-05T01:51:33.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752185,1775353893351,-606.94633319,0.00035726,9,"2026-04-05T01:51:33.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752186,1775353893361,-500.0,0.00035726,9,"2026-04-05T01:51:33.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752187,1775353893370,-500.0,0.00035726,9,"2026-04-05T01:51:33.370",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752188,1775353893379,-500.0,0.00035726,9,"2026-04-05T01:51:33.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752189,1775353893388,-1340.61,0.00035726,9,"2026-04-05T01:51:33.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752190,1775353893398,-518.44,0.00035726,9,"2026-04-05T01:51:33.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752191,1775353893407,-605.99,0.00035726,9,"2026-04-05T01:51:33.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752192,1775353893417,-500.0,0.00035726,9,"2026-04-05T01:51:33.417",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752193,1775353893428,-5990.58,0.00035726,9,"2026-04-05T01:51:33.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752194,1775353893438,-500.0,0.00035726,9,"2026-04-05T01:51:33.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752195,1775353893447,-500.0,0.00035726,9,"2026-04-05T01:51:33.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752196,1775353893457,-783.46,0.00035726,9,"2026-04-05T01:51:33.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752197,1775353893466,-500.0,0.00035726,9,"2026-04-05T01:51:33.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752198,1775353893475,-2102.66,0.00035726,9,"2026-04-05T01:51:33.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752199,1775353893484,-736.64,0.00035726,9,"2026-04-05T01:51:33.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752200,1775353893494,-1667.41,0.00035726,9,"2026-04-05T01:51:33.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752201,1775353893503,-1865.67,0.00035726,9,"2026-04-05T01:51:33.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752202,1775353893512,-500.0,0.00035726,9,"2026-04-05T01:51:33.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752203,1775353893524,-500.0,0.00035726,9,"2026-04-05T01:51:33.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752204,1775353893536,-4194.52,0.00035726,9,"2026-04-05T01:51:33.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752205,1775353893546,-500.0,0.00035726,9,"2026-04-05T01:51:33.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752206,1775353893556,-500.0,0.00035726,9,"2026-04-05T01:51:33.556",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752207,1775353893567,-5124.18,0.00035726,9,"2026-04-05T01:51:33.567",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752208,1775353893576,-515.70490669,0.00035726,9,"2026-04-05T01:51:33.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752209,1775353893586,-500.0,0.00035726,9,"2026-04-05T01:51:33.586",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752210,1775353893597,-500.0,0.00035726,9,"2026-04-05T01:51:33.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752211,1775353893609,-4129.13,0.00035726,9,"2026-04-05T01:51:33.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752212,1775353893620,-709.45,0.00035726,9,"2026-04-05T01:51:33.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752213,1775353893630,-4146.43,0.00035726,9,"2026-04-05T01:51:33.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752214,1775353893641,-500.0,0.00035726,9,"2026-04-05T01:51:33.641",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752215,1775353893652,-500.0,0.00035726,9,"2026-04-05T01:51:33.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752216,1775353893661,-920.0,0.00035726,9,"2026-04-05T01:51:33.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752217,1775353893670,-500.0,0.00035726,9,"2026-04-05T01:51:33.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752218,1775353893680,-500.0,0.00035726,9,"2026-04-05T01:51:33.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752219,1775353893691,-3691.15,0.00035726,9,"2026-04-05T01:51:33.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752220,1775353893700,-2029.32,0.00035726,9,"2026-04-05T01:51:33.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752221,1775353893709,-2926.58,0.00035726,9,"2026-04-05T01:51:33.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752222,1775353893719,-500.0,0.00035726,9,"2026-04-05T01:51:33.719",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752223,1775353893728,-746.91,0.00035726,9,"2026-04-05T01:51:33.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752224,1775353893738,-2342.63,0.00035726,9,"2026-04-05T01:51:33.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752225,1775353893748,-3041.42,0.00035726,9,"2026-04-05T01:51:33.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752226,1775353893757,-500.0,0.00035726,9,"2026-04-05T01:51:33.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752227,1775353893767,-500.0,0.00035726,9,"2026-04-05T01:51:33.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752228,1775353893776,-199.8441973,0.00035726,9,"2026-04-05T01:51:33.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752229,1775353893786,-500.0,0.00035726,5,"2026-04-05T01:51:33.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752230,1775353893795,-500.0,0.00035726,9,"2026-04-05T01:51:33.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752231,1775353893804,-500.0,0.00035726,9,"2026-04-05T01:51:33.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752232,1775353893814,-712.11,0.00035726,9,"2026-04-05T01:51:33.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752233,1775353893824,-2582.16,0.00035726,9,"2026-04-05T01:51:33.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752234,1775353893835,-2264.77,0.00035726,9,"2026-04-05T01:51:33.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752235,1775353893845,-500.0,0.00035726,9,"2026-04-05T01:51:33.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752236,1775353893855,-300.0,0.00035726,2,"2026-04-05T01:51:33.855",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752237,1775353893865,-758.41,0.00035726,9,"2026-04-05T01:51:33.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752238,1775353893874,-3561.26,0.00035726,9,"2026-04-05T01:51:33.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752239,1775353893884,-500.0,0.00035726,9,"2026-04-05T01:51:33.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752240,1775353893895,-500.0,0.00035726,9,"2026-04-05T01:51:33.895",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752241,1775353893904,-1033.1,0.00035726,9,"2026-04-05T01:51:33.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752242,1775353893913,-515.85,0.00035726,9,"2026-04-05T01:51:33.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752243,1775353893922,-500.0,0.00035726,9,"2026-04-05T01:51:33.922",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752244,1775353893931,-500.0,0.00035726,9,"2026-04-05T01:51:33.931",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752245,1775353893940,-175.81820127,0.00035726,9,"2026-04-05T01:51:33.940",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752246,1775353893950,-639.87,0.00035726,9,"2026-04-05T01:51:33.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752247,1775353893959,-500.0,0.00035726,9,"2026-04-05T01:51:33.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752248,1775353893968,-500.0,0.00035726,9,"2026-04-05T01:51:33.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752249,1775353893978,-195.45978373,0.00035726,9,"2026-04-05T01:51:33.978",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752250,1775353893987,-500.0,0.00035726,9,"2026-04-05T01:51:33.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752251,1775353893997,-500.0,0.00035726,9,"2026-04-05T01:51:33.997",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752252,1775353894006,-436.85070423,0.00035726,9,"2026-04-05T01:51:34.006",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752253,1775353894016,-681.63,0.00035726,9,"2026-04-05T01:51:34.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752254,1775353894026,-1289.51,0.00035726,9,"2026-04-05T01:51:34.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752255,1775353894035,-500.0,0.00035726,9,"2026-04-05T01:51:34.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752256,1775353894044,-1806.38,0.00035726,9,"2026-04-05T01:51:34.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752257,1775353894054,-875.99,0.00035726,9,"2026-04-05T01:51:34.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752258,1775353894063,-1405.54,0.00035726,9,"2026-04-05T01:51:34.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752259,1775353894073,-1621.0,0.00035726,9,"2026-04-05T01:51:34.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752260,1775353894082,-502.14,0.00035726,9,"2026-04-05T01:51:34.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752261,1775353894091,-1112.73,0.00035726,9,"2026-04-05T01:51:34.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752262,1775353894101,-500.0,0.00035726,9,"2026-04-05T01:51:34.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752263,1775353894111,-3180.89,0.00035726,9,"2026-04-05T01:51:34.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752264,1775353894120,-500.0,0.00035726,9,"2026-04-05T01:51:34.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752265,1775353894130,-500.0,0.00035726,9,"2026-04-05T01:51:34.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752266,1775353894140,-949.71,0.00035726,9,"2026-04-05T01:51:34.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752267,1775353894149,-500.0,0.00035726,9,"2026-04-05T01:51:34.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752268,1775353894159,-1307.46,0.00035726,9,"2026-04-05T01:51:34.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752269,1775353894169,-216.37593864,0.00035726,9,"2026-04-05T01:51:34.169",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752270,1775353894178,-2516.51,0.00035726,9,"2026-04-05T01:51:34.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752271,1775353894188,-3203.28,0.00035726,9,"2026-04-05T01:51:34.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752272,1775353894197,-1602.86,0.00035726,9,"2026-04-05T01:51:34.197",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752273,1775353894207,-163.14122187,0.00035726,9,"2026-04-05T01:51:34.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752274,1775353894216,-500.0,0.00035726,9,"2026-04-05T01:51:34.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752275,1775353894226,-500.0,0.00035726,9,"2026-04-05T01:51:34.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752276,1775353894236,-691.8,0.00035726,9,"2026-04-05T01:51:34.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752277,1775353894245,-854.68,0.00035726,9,"2026-04-05T01:51:34.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752278,1775353894255,-500.0,0.00035726,9,"2026-04-05T01:51:34.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752279,1775353894265,-1045.08,0.00035726,9,"2026-04-05T01:51:34.265",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752280,1775353894275,-500.0,0.00035726,9,"2026-04-05T01:51:34.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752281,1775353894285,-965.3,0.00035726,9,"2026-04-05T01:51:34.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752282,1775353894295,-500.0,0.00035726,9,"2026-04-05T01:51:34.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752283,1775353894304,-501.12,0.00035726,9,"2026-04-05T01:51:34.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752284,1775353894314,-500.0,0.00035726,9,"2026-04-05T01:51:34.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752285,1775353894324,-2190.31,0.00035726,9,"2026-04-05T01:51:34.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752286,1775353894334,-500.0,0.00035726,9,"2026-04-05T01:51:34.334",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752287,1775353894344,-500.0,0.00035726,9,"2026-04-05T01:51:34.344",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752288,1775353894354,-870.36,0.00035726,9,"2026-04-05T01:51:34.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752289,1775353894363,-500.0,0.00035726,9,"2026-04-05T01:51:34.363",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752290,1775353894373,-1332.85,0.00035726,9,"2026-04-05T01:51:34.373",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752291,1775353894382,-500.0,0.00035726,9,"2026-04-05T01:51:34.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752292,1775353894391,-714.3,0.00035726,9,"2026-04-05T01:51:34.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752293,1775353894401,-500.0,0.00035726,9,"2026-04-05T01:51:34.401",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752294,1775353894411,-999.6,0.00035726,9,"2026-04-05T01:51:34.411",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752295,1775353894420,-500.0,0.00035726,9,"2026-04-05T01:51:34.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752296,1775353894429,-500.0,0.00035726,9,"2026-04-05T01:51:34.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752297,1775353894439,-1465.88,0.00035726,9,"2026-04-05T01:51:34.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752298,1775353894448,-1995.72,0.00035726,9,"2026-04-05T01:51:34.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752299,1775353894458,-774.58,0.00035726,9,"2026-04-05T01:51:34.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752300,1775353894467,-500.0,0.00035726,9,"2026-04-05T01:51:34.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752301,1775353894477,-1866.9,0.00035726,9,"2026-04-05T01:51:34.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752302,1775353894487,-1935.95,0.00035726,9,"2026-04-05T01:51:34.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752303,1775353894496,-4213.24,0.00035726,9,"2026-04-05T01:51:34.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752304,1775353894506,-634.8,0.00035726,9,"2026-04-05T01:51:34.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752305,1775353894517,-500.0,0.00035726,9,"2026-04-05T01:51:34.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752306,1775353894529,-1793.43,0.00035726,9,"2026-04-05T01:51:34.529",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752307,1775353894540,-1265.83,0.00035726,9,"2026-04-05T01:51:34.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752308,1775353894551,-840.33,0.00035726,9,"2026-04-05T01:51:34.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752309,1775353894561,-565.36,0.00035726,9,"2026-04-05T01:51:34.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752310,1775353894572,-847.44,0.00035726,9,"2026-04-05T01:51:34.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752311,1775353894583,-629.26,0.00035726,9,"2026-04-05T01:51:34.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752312,1775353894595,-500.0,0.00035726,9,"2026-04-05T01:51:34.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752313,1775353894606,-969.68,0.00035726,9,"2026-04-05T01:51:34.606",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752314,1775353894619,-910.34,0.00035726,9,"2026-04-05T01:51:34.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752315,1775353894629,-500.0,0.00035726,9,"2026-04-05T01:51:34.629",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752316,1775353894639,-500.0,0.00035726,9,"2026-04-05T01:51:34.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752317,1775353894649,-500.0,0.00035726,9,"2026-04-05T01:51:34.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752318,1775353894659,-2177.01,0.00035726,9,"2026-04-05T01:51:34.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752319,1775353894669,-207.73341961,0.00035726,9,"2026-04-05T01:51:34.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752320,1775353894679,-1309.56,0.00035726,9,"2026-04-05T01:51:34.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752321,1775353894689,-1221.11,0.00035726,9,"2026-04-05T01:51:34.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752322,1775353894700,-1087.69,0.00035726,9,"2026-04-05T01:51:34.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752323,1775353894711,-511.2,0.00035726,9,"2026-04-05T01:51:34.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752324,1775353894721,-838.62,0.00035726,9,"2026-04-05T01:51:34.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752325,1775353894732,-500.0,0.00035726,9,"2026-04-05T01:51:34.732",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752326,1775353894741,-1106.79,0.00035726,9,"2026-04-05T01:51:34.741",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752327,1775353894751,-1272.17,0.00035726,9,"2026-04-05T01:51:34.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752328,1775353894761,-5932.49,0.00035726,9,"2026-04-05T01:51:34.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752329,1775353894771,-653.79,0.00035726,9,"2026-04-05T01:51:34.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752330,1775353894781,-1781.96,0.00035726,9,"2026-04-05T01:51:34.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752331,1775353894791,-500.0,0.00035726,9,"2026-04-05T01:51:34.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752332,1775353894800,-500.0,0.00035726,9,"2026-04-05T01:51:34.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752333,1775353894810,-606.73,0.00035726,9,"2026-04-05T01:51:34.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752334,1775353894820,-1687.57,0.00035726,9,"2026-04-05T01:51:34.820",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752335,1775353894829,-1038.58,0.00035726,9,"2026-04-05T01:51:34.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752336,1775353894839,-1420.14,0.00035726,9,"2026-04-05T01:51:34.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752337,1775353894848,-500.0,0.00035726,9,"2026-04-05T01:51:34.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752338,1775353894857,-500.0,0.00035726,9,"2026-04-05T01:51:34.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752339,1775353894867,-542.23,0.00035726,9,"2026-04-05T01:51:34.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752340,1775353894877,-3304.27,0.00035726,9,"2026-04-05T01:51:34.877",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752341,1775353894888,-500.0,0.00035726,9,"2026-04-05T01:51:34.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752342,1775353894897,-160.25120584,0.00035726,9,"2026-04-05T01:51:34.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752343,1775353894907,-2317.73,0.00035726,9,"2026-04-05T01:51:34.907",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752344,1775353894916,-500.0,0.00035726,9,"2026-04-05T01:51:34.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752345,1775353894927,-500.0,0.00035726,9,"2026-04-05T01:51:34.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752346,1775353894937,-600.48,0.00035726,9,"2026-04-05T01:51:34.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752347,1775353894946,-500.0,0.00035726,9,"2026-04-05T01:51:34.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752348,1775353894955,-162.94389276,0.00035726,9,"2026-04-05T01:51:34.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752349,1775353894965,-1700.82,0.00035726,9,"2026-04-05T01:51:34.965",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752350,1775353894974,-1559.66,0.00035726,9,"2026-04-05T01:51:34.974",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752351,1775353894984,-2837.2,0.00035726,9,"2026-04-05T01:51:34.984",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752352,1775353894994,-1459.33,0.00035726,9,"2026-04-05T01:51:34.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752353,1775353895003,-500.0,0.00035726,9,"2026-04-05T01:51:35.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752354,1775353895013,-392.6076698,0.00035726,9,"2026-04-05T01:51:35.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752355,1775353895024,-2153.71,0.00035726,9,"2026-04-05T01:51:35.024",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752356,1775353895034,-1499.67,0.00035726,9,"2026-04-05T01:51:35.034",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752357,1775353895043,-2097.77,0.00035726,9,"2026-04-05T01:51:35.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752358,1775353895053,-641.61,0.00035726,9,"2026-04-05T01:51:35.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752359,1775353895063,-500.0,0.00035726,9,"2026-04-05T01:51:35.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752360,1775353895072,-500.0,0.00035726,9,"2026-04-05T01:51:35.072",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752361,1775353895082,-500.0,0.00035726,9,"2026-04-05T01:51:35.082",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752362,1775353895092,-1322.14,0.00035726,9,"2026-04-05T01:51:35.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752363,1775353895102,-1002.26,0.00035726,9,"2026-04-05T01:51:35.102",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752364,1775353895112,-500.0,0.00035726,9,"2026-04-05T01:51:35.112",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752365,1775353895121,-500.0,0.00035726,9,"2026-04-05T01:51:35.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752366,1775353895130,-507.23,0.00035726,9,"2026-04-05T01:51:35.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752367,1775353895140,-2468.61,0.00035726,9,"2026-04-05T01:51:35.140",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752368,1775353895150,-641.99171207,0.00035726,9,"2026-04-05T01:51:35.150",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752369,1775353895160,-586.89518181,0.00035726,9,"2026-04-05T01:51:35.160",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752370,1775353895169,-539.12,0.00035726,9,"2026-04-05T01:51:35.169",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752371,1775353895179,-880.26,0.00035726,9,"2026-04-05T01:51:35.179",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752372,1775353895188,-2403.51,0.00035726,9,"2026-04-05T01:51:35.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752373,1775353895198,-500.0,0.00035726,9,"2026-04-05T01:51:35.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752374,1775353895208,-500.0,0.00035726,9,"2026-04-05T01:51:35.208",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752375,1775353895218,-872.48,0.00035726,9,"2026-04-05T01:51:35.218",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752376,1775353895227,-500.0,0.00035726,9,"2026-04-05T01:51:35.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752377,1775353895237,-363.43134332,0.00035726,9,"2026-04-05T01:51:35.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752378,1775353895247,-924.79,0.00035726,9,"2026-04-05T01:51:35.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752379,1775353895256,-565.63,0.00035726,9,"2026-04-05T01:51:35.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752380,1775353895266,-1079.27,0.00035726,9,"2026-04-05T01:51:35.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752381,1775353895276,-549.47,0.00035726,9,"2026-04-05T01:51:35.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752382,1775353895286,-2169.07,0.00035726,9,"2026-04-05T01:51:35.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752383,1775353895296,-1100.54,0.00035726,9,"2026-04-05T01:51:35.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752384,1775353895306,-500.0,0.00035726,9,"2026-04-05T01:51:35.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752385,1775353895316,-500.0,0.00035726,9,"2026-04-05T01:51:35.316",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752386,1775353895326,-811.05,0.00035726,9,"2026-04-05T01:51:35.326",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752387,1775353895336,-856.97,0.00035726,9,"2026-04-05T01:51:35.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752388,1775353895346,-500.0,0.00035726,9,"2026-04-05T01:51:35.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752389,1775353895354,-1509.99,0.00035726,9,"2026-04-05T01:51:35.354",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752390,1775353895364,-838.66,0.00035726,9,"2026-04-05T01:51:35.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752391,1775353895374,-2703.73,0.00035726,9,"2026-04-05T01:51:35.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752392,1775353895384,-864.13,0.00035726,9,"2026-04-05T01:51:35.384",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752393,1775353895394,-868.79,0.00035726,9,"2026-04-05T01:51:35.394",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752394,1775353895404,-1159.36,0.00035726,9,"2026-04-05T01:51:35.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752395,1775353895414,-500.0,0.00035726,9,"2026-04-05T01:51:35.414",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752396,1775353895425,-686.5,0.00035726,9,"2026-04-05T01:51:35.425",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752397,1775353895434,-656.0,0.00035726,9,"2026-04-05T01:51:35.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752398,1775353895444,-1230.3,0.00035726,9,"2026-04-05T01:51:35.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752399,1775353895454,-897.5,0.00035726,9,"2026-04-05T01:51:35.454",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752400,1775353895464,-1515.36,0.00035726,9,"2026-04-05T01:51:35.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752401,1775353895474,-2186.07,0.00035726,9,"2026-04-05T01:51:35.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752402,1775353895484,-1632.89,0.00035726,9,"2026-04-05T01:51:35.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752403,1775353895494,-536.49,0.00035726,9,"2026-04-05T01:51:35.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752404,1775353895505,-2291.93,0.00035726,9,"2026-04-05T01:51:35.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752405,1775353895514,-1045.49,0.00035726,9,"2026-04-05T01:51:35.514",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752406,1775353895524,-202.71980843,0.00035726,9,"2026-04-05T01:51:35.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752407,1775353895534,-1716.91,0.00035726,9,"2026-04-05T01:51:35.534",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752408,1775353895544,-500.0,0.00035726,2,"2026-04-05T01:51:35.544",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752409,1775353895554,-500.0,0.00035726,9,"2026-04-05T01:51:35.554",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752410,1775353895564,-1057.04,0.00035726,9,"2026-04-05T01:51:35.564",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752411,1775353895574,-500.0,0.00035726,9,"2026-04-05T01:51:35.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752412,1775353895585,-597.48783743,0.00035726,9,"2026-04-05T01:51:35.585",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752413,1775353895595,-500.0,0.00035726,9,"2026-04-05T01:51:35.595",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752414,1775353895605,-717.81,0.00035726,9,"2026-04-05T01:51:35.605",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752415,1775353895616,-583.26615071,0.00035726,9,"2026-04-05T01:51:35.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752416,1775353895627,-633.28,0.00035726,9,"2026-04-05T01:51:35.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752417,1775353895638,-500.0,0.00035726,9,"2026-04-05T01:51:35.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752418,1775353895648,-728.1,0.00035726,9,"2026-04-05T01:51:35.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752419,1775353895659,-2396.23,0.00035726,9,"2026-04-05T01:51:35.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752420,1775353895668,-1150.01,0.00035726,9,"2026-04-05T01:51:35.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752421,1775353895678,-1979.07,0.00035726,9,"2026-04-05T01:51:35.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752422,1775353895687,-946.76,0.00035726,9,"2026-04-05T01:51:35.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752423,1775353895697,-534.35,0.00035726,9,"2026-04-05T01:51:35.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752424,1775353895707,-1460.48,0.00035726,9,"2026-04-05T01:51:35.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752425,1775353895717,-1726.02,0.00035726,9,"2026-04-05T01:51:35.717",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752426,1775353895726,-798.7,0.00035726,9,"2026-04-05T01:51:35.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752427,1775353895736,-1309.46,0.00035726,9,"2026-04-05T01:51:35.736",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752428,1775353895746,-799.89,0.00035726,9,"2026-04-05T01:51:35.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752429,1775353895755,-500.0,0.00035726,2,"2026-04-05T01:51:35.755",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752430,1775353895765,-2020.26,0.00035726,9,"2026-04-05T01:51:35.765",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752431,1775353895775,-500.0,0.00035726,9,"2026-04-05T01:51:35.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752432,1775353895784,-1464.74,0.00035726,9,"2026-04-05T01:51:35.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752433,1775353895794,-705.6,0.00035726,9,"2026-04-05T01:51:35.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752434,1775353895804,-2827.98,0.00035726,9,"2026-04-05T01:51:35.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752435,1775353895815,-4660.5,0.00035726,9,"2026-04-05T01:51:35.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752436,1775353895825,-500.0,0.00035726,9,"2026-04-05T01:51:35.825",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752437,1775353895836,-1829.34,0.00035726,9,"2026-04-05T01:51:35.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752438,1775353895847,-1241.08,0.00035726,9,"2026-04-05T01:51:35.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752439,1775353895858,-1699.1,0.00035726,9,"2026-04-05T01:51:35.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752440,1775353895868,-593.69,0.00035726,9,"2026-04-05T01:51:35.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752441,1775353896058,-500.0,0.00035726,9,"2026-04-05T01:51:36.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752442,1775353896068,-500.0,0.00035726,2,"2026-04-05T01:51:36.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752443,1775353896078,-1516.98,0.00035726,9,"2026-04-05T01:51:36.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752444,1775353896087,-500.0,0.00035726,9,"2026-04-05T01:51:36.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752445,1775353896096,-823.21,0.00035726,9,"2026-04-05T01:51:36.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752446,1775353896105,-500.0,0.00035726,9,"2026-04-05T01:51:36.105",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752447,1775353896115,-2031.37,0.00035726,9,"2026-04-05T01:51:36.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752448,1775353896125,-500.0,0.00035726,9,"2026-04-05T01:51:36.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752449,1775353896136,-192.93492001,0.00035726,9,"2026-04-05T01:51:36.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752450,1775353896146,-2504.39,0.00035726,9,"2026-04-05T01:51:36.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752451,1775353896155,-500.0,0.00035726,9,"2026-04-05T01:51:36.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752452,1775353896165,-500.0,0.00035726,9,"2026-04-05T01:51:36.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752453,1775353896174,-500.0,0.00035726,9,"2026-04-05T01:51:36.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752454,1775353896184,-500.0,0.00035726,9,"2026-04-05T01:51:36.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752455,1775353896193,-500.0,0.00035726,9,"2026-04-05T01:51:36.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752456,1775353896202,-500.0,0.00035726,9,"2026-04-05T01:51:36.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752457,1775353896212,-1345.46,0.00035726,9,"2026-04-05T01:51:36.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752458,1775353896221,-1209.88,0.00035726,9,"2026-04-05T01:51:36.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752459,1775353896231,-14562.7,0.00035726,9,"2026-04-05T01:51:36.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752460,1775353896240,-579.06,0.00035726,9,"2026-04-05T01:51:36.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752461,1775353896249,-1263.0,0.00035737,2,"2026-04-05T01:51:36.249",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752462,1775353896258,-415.0,0.00035737,2,"2026-04-05T01:51:36.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752463,1775353896267,-3770.0,0.00035737,2,"2026-04-05T01:51:36.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752464,1775353896276,-2810.0,0.00035744,11,"2026-04-05T01:51:36.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752465,1775353896286,-2810.0,0.00035789,11,"2026-04-05T01:51:36.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752466,1775353896295,-11338.58,0.00035797,30,"2026-04-05T01:51:36.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752467,1775353896305,-176.857268,0.00035832,14,"2026-04-05T01:51:36.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752468,1775353896314,-535.47084436,0.00035834,9,"2026-04-05T01:51:36.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752469,1775353896323,-535.47084435,0.00035834,9,"2026-04-05T01:51:36.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752470,1775353896333,-1000.0,0.00035835,2,"2026-04-05T01:51:36.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752471,1775353896343,-721.26,0.00035835,9,"2026-04-05T01:51:36.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752472,1775353896352,-500.0,0.00035835,9,"2026-04-05T01:51:36.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752473,1775353896361,-501.05668945,0.00035835,9,"2026-04-05T01:51:36.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752474,1775353896371,-639.69394454,0.00035835,9,"2026-04-05T01:51:36.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752475,1775353896380,-500.0,0.00035835,9,"2026-04-05T01:51:36.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752476,1775353896390,-500.0,0.00035835,9,"2026-04-05T01:51:36.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752477,1775353896400,-503.66145479,0.00035835,9,"2026-04-05T01:51:36.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752478,1775353896409,-501.21678272,0.00035835,9,"2026-04-05T01:51:36.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752479,1775353896418,-588.14905936,0.00035835,9,"2026-04-05T01:51:36.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752480,1775353896428,-500.0,0.00035835,9,"2026-04-05T01:51:36.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752481,1775353896438,-500.0,0.00035835,9,"2026-04-05T01:51:36.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752482,1775353896447,-1688.67,0.00035835,9,"2026-04-05T01:51:36.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752483,1775353896456,-500.0,0.00035835,9,"2026-04-05T01:51:36.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752484,1775353896465,-938.11,0.00035835,9,"2026-04-05T01:51:36.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752485,1775353896475,-500.0,0.00035835,9,"2026-04-05T01:51:36.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752486,1775353896484,-500.0,0.00035835,9,"2026-04-05T01:51:36.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752487,1775353896494,-500.0,0.00035835,9,"2026-04-05T01:51:36.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752488,1775353896503,-1840.87,0.00035835,9,"2026-04-05T01:51:36.503",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752489,1775353896512,-500.0,0.00035835,9,"2026-04-05T01:51:36.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752490,1775353896522,-500.0,0.00035835,9,"2026-04-05T01:51:36.522",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752491,1775353896531,-500.0,0.00035835,9,"2026-04-05T01:51:36.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752492,1775353896540,-500.0,0.00035835,9,"2026-04-05T01:51:36.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752493,1775353896550,-1500.19,0.00035835,9,"2026-04-05T01:51:36.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752494,1775353896559,-500.0,0.00035835,9,"2026-04-05T01:51:36.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752495,1775353896568,-407.8629468,0.00035835,9,"2026-04-05T01:51:36.568",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752496,1775353896578,-838.91,0.00035835,9,"2026-04-05T01:51:36.578",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752497,1775353896588,-532.88,0.00035835,9,"2026-04-05T01:51:36.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752498,1775353896597,-526.25,0.00035835,9,"2026-04-05T01:51:36.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752499,1775353896607,-968.52,0.00035835,9,"2026-04-05T01:51:36.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752500,1775353896616,-500.0,0.00035835,9,"2026-04-05T01:51:36.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752501,1775353896626,-435.24857029,0.00035835,9,"2026-04-05T01:51:36.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752502,1775353896637,-721.72,0.00035835,9,"2026-04-05T01:51:36.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752503,1775353896647,-500.0,0.00035835,9,"2026-04-05T01:51:36.647",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752504,1775353896660,-500.0,0.00035835,9,"2026-04-05T01:51:36.660",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752505,1775353896669,-500.0,0.00035835,9,"2026-04-05T01:51:36.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752506,1775353896678,-500.0,0.00035835,9,"2026-04-05T01:51:36.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752507,1775353896687,-500.0,0.00035835,9,"2026-04-05T01:51:36.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752508,1775353896696,-500.0,0.00035835,9,"2026-04-05T01:51:36.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752509,1775353896705,-739.39,0.00035835,9,"2026-04-05T01:51:36.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752510,1775353896715,-1454.17,0.00035835,9,"2026-04-05T01:51:36.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752511,1775353896725,-500.0,0.00035835,2,"2026-04-05T01:51:36.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752512,1775353896736,-500.0,0.00035835,9,"2026-04-05T01:51:36.736",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752513,1775353896746,-500.0,0.00035835,9,"2026-04-05T01:51:36.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752514,1775353896756,-1198.21,0.00035835,9,"2026-04-05T01:51:36.756",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752515,1775353896766,-695.01,0.00035835,9,"2026-04-05T01:51:36.766",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752516,1775353896776,-1157.87,0.00035835,9,"2026-04-05T01:51:36.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752517,1775353896786,-500.0,0.00035835,9,"2026-04-05T01:51:36.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752518,1775353896796,-500.0,0.00035835,9,"2026-04-05T01:51:36.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752519,1775353896806,-216.97175303,0.00035835,9,"2026-04-05T01:51:36.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752520,1775353896815,-690.69,0.00035835,9,"2026-04-05T01:51:36.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752521,1775353896824,-500.0,0.00035835,9,"2026-04-05T01:51:36.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752522,1775353896835,-500.0,0.00035835,9,"2026-04-05T01:51:36.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752523,1775353896844,-810.45,0.00035835,9,"2026-04-05T01:51:36.844",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752524,1775353896853,-500.0,0.00035835,9,"2026-04-05T01:51:36.853",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752525,1775353896863,-1157.19,0.00035835,9,"2026-04-05T01:51:36.863",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752526,1775353896872,-500.0,0.00035835,9,"2026-04-05T01:51:36.872",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752527,1775353896881,-666.9,0.00035835,9,"2026-04-05T01:51:36.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752528,1775353896891,-500.0,0.00035835,9,"2026-04-05T01:51:36.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752529,1775353896900,-1097.67,0.00035835,9,"2026-04-05T01:51:36.900",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752530,1775353896910,-500.0,0.00035835,9,"2026-04-05T01:51:36.910",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752531,1775353896920,-554.39,0.00035835,9,"2026-04-05T01:51:36.920",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752532,1775353896929,-500.0,0.00035835,9,"2026-04-05T01:51:36.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752533,1775353896938,-500.0,0.00035835,9,"2026-04-05T01:51:36.938",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752534,1775353896947,-500.0,0.00035835,9,"2026-04-05T01:51:36.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752535,1775353896957,-1070.31,0.00035835,9,"2026-04-05T01:51:36.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752536,1775353896966,-509.2842189,0.00035835,9,"2026-04-05T01:51:36.966",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752537,1775353896975,-500.0,0.00035835,9,"2026-04-05T01:51:36.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752538,1775353896985,-1249.75,0.00035835,9,"2026-04-05T01:51:36.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752539,1775353896994,-659.27,0.00035835,9,"2026-04-05T01:51:36.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752540,1775353897003,-500.0,0.00035835,9,"2026-04-05T01:51:37.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752541,1775353897013,-1182.69,0.00035835,9,"2026-04-05T01:51:37.013",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752542,1775353897022,-500.0,0.00035835,9,"2026-04-05T01:51:37.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752543,1775353897031,-500.0,0.00035835,9,"2026-04-05T01:51:37.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752544,1775353897041,-500.0,0.00035835,9,"2026-04-05T01:51:37.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752545,1775353897050,-500.0,0.00035835,9,"2026-04-05T01:51:37.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752546,1775353897059,-500.0,0.00035835,2,"2026-04-05T01:51:37.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752547,1775353897069,-500.0,0.00035835,9,"2026-04-05T01:51:37.069",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752548,1775353897078,-154.09166242,0.00035835,9,"2026-04-05T01:51:37.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752549,1775353897087,-908.3,0.00035835,9,"2026-04-05T01:51:37.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752550,1775353897097,-500.0,0.00035835,9,"2026-04-05T01:51:37.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752551,1775353897105,-500.0,0.00035835,9,"2026-04-05T01:51:37.105",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752552,1775353897115,-1131.52,0.00035835,9,"2026-04-05T01:51:37.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752553,1775353897124,-500.0,0.00035835,9,"2026-04-05T01:51:37.124",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752554,1775353897134,-681.35,0.00035835,9,"2026-04-05T01:51:37.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752555,1775353897143,-500.0,0.00035835,9,"2026-04-05T01:51:37.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752556,1775353897153,-500.0,0.00035835,9,"2026-04-05T01:51:37.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752557,1775353897162,-500.0,0.00035835,9,"2026-04-05T01:51:37.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752558,1775353897171,-563.5,0.00035835,9,"2026-04-05T01:51:37.171",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752559,1775353897180,-557.98,0.00035835,9,"2026-04-05T01:51:37.180",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752560,1775353897189,-677.45,0.00035835,9,"2026-04-05T01:51:37.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752561,1775353897198,-560.93,0.00035835,9,"2026-04-05T01:51:37.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752562,1775353897207,-573.01,0.00035835,9,"2026-04-05T01:51:37.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752563,1775353897217,-1401.88,0.00035835,9,"2026-04-05T01:51:37.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752564,1775353897226,-500.0,0.00035835,9,"2026-04-05T01:51:37.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752565,1775353897236,-1117.6,0.00035835,9,"2026-04-05T01:51:37.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752566,1775353897245,-500.0,0.00035835,9,"2026-04-05T01:51:37.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752567,1775353897259,-500.0,0.00035835,9,"2026-04-05T01:51:37.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752568,1775353897278,-500.0,0.00035835,9,"2026-04-05T01:51:37.278",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752569,1775353897294,-514.23926792,0.00035835,9,"2026-04-05T01:51:37.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752570,1775353897313,-500.0,0.00035835,9,"2026-04-05T01:51:37.313",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752571,1775353897331,-500.0,0.00035835,9,"2026-04-05T01:51:37.331",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752572,1775353897349,-534.99,0.00035835,9,"2026-04-05T01:51:37.349",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752573,1775353897364,-944.87,0.00035835,9,"2026-04-05T01:51:37.364",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752574,1775353897379,-500.0,0.00035835,9,"2026-04-05T01:51:37.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752575,1775353897398,-500.0,0.00035835,9,"2026-04-05T01:51:37.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752576,1775353897416,-771.12,0.00035835,9,"2026-04-05T01:51:37.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752577,1775353897433,-1033.85,0.00035835,9,"2026-04-05T01:51:37.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752578,1775353897446,-661.82,0.00035835,9,"2026-04-05T01:51:37.446",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752579,1775353897462,-500.0,0.00035835,9,"2026-04-05T01:51:37.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752580,1775353897482,-500.0,0.00035835,2,"2026-04-05T01:51:37.482",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752581,1775353897499,-1074.83,0.00035835,9,"2026-04-05T01:51:37.499",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752582,1775353897513,-1208.46,0.00035835,9,"2026-04-05T01:51:37.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752583,1775353897528,-527.29,0.00035835,9,"2026-04-05T01:51:37.528",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752584,1775353897543,-620.02,0.00035835,9,"2026-04-05T01:51:37.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752585,1775353897560,-549.5,0.00035835,9,"2026-04-05T01:51:37.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752586,1775353897576,-500.0,0.00035835,9,"2026-04-05T01:51:37.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752587,1775353897591,-500.0,0.00035835,9,"2026-04-05T01:51:37.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752588,1775353897607,-500.0,0.00035835,9,"2026-04-05T01:51:37.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752589,1775353897623,-608.24,0.00035835,9,"2026-04-05T01:51:37.623",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752590,1775353897637,-1089.31,0.00035835,9,"2026-04-05T01:51:37.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752591,1775353897653,-1532.9,0.00035835,9,"2026-04-05T01:51:37.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752592,1775353897668,-566.32,0.00035835,9,"2026-04-05T01:51:37.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752593,1775353897683,-168.77447302,0.00035835,9,"2026-04-05T01:51:37.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752594,1775353897698,-1542.53,0.00035835,9,"2026-04-05T01:51:37.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752595,1775353897715,-500.0,0.00035835,9,"2026-04-05T01:51:37.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752596,1775353897730,-500.0,0.00035835,9,"2026-04-05T01:51:37.730",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752597,1775353897746,-500.0,0.00035835,9,"2026-04-05T01:51:37.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752598,1775353897761,-500.0,0.00035835,9,"2026-04-05T01:51:37.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752599,1775353897776,-1835.06,0.00035835,9,"2026-04-05T01:51:37.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752600,1775353897792,-500.0,0.00035835,9,"2026-04-05T01:51:37.792",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752601,1775353897807,-930.05,0.00035835,9,"2026-04-05T01:51:37.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752602,1775353897822,-500.0,0.00035835,9,"2026-04-05T01:51:37.822",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752603,1775353897838,-500.0,0.00035835,9,"2026-04-05T01:51:37.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752604,1775353897852,-882.83,0.00035835,9,"2026-04-05T01:51:37.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752605,1775353897867,-2962.35,0.00035835,9,"2026-04-05T01:51:37.867",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752606,1775353897881,-500.0,0.00035835,9,"2026-04-05T01:51:37.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752607,1775353897897,-514.84,0.00035835,9,"2026-04-05T01:51:37.897",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752608,1775353897912,-1344.29,0.00035835,9,"2026-04-05T01:51:37.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752609,1775353897927,-726.58,0.00035835,9,"2026-04-05T01:51:37.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752610,1775353897942,-500.0,0.00035835,9,"2026-04-05T01:51:37.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752611,1775353897956,-500.0,0.00035835,9,"2026-04-05T01:51:37.956",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752612,1775353897970,-1917.29,0.00035835,9,"2026-04-05T01:51:37.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752613,1775353897984,-1090.95,0.00035835,9,"2026-04-05T01:51:37.984",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752614,1775353898000,-1110.64,0.00035835,9,"2026-04-05T01:51:38.000",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752615,1775353898015,-500.0,0.00035835,9,"2026-04-05T01:51:38.015",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752616,1775353898030,-500.0,0.00035835,9,"2026-04-05T01:51:38.030",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752617,1775353898045,-1806.89,0.00035835,4,"2026-04-05T01:51:38.045",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752618,1775353898067,-500.0,0.00035835,9,"2026-04-05T01:51:38.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752619,1775353898083,-500.0,0.00035835,9,"2026-04-05T01:51:38.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752620,1775353898098,-694.01,0.00035835,9,"2026-04-05T01:51:38.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752621,1775353898113,-500.0,0.00035835,9,"2026-04-05T01:51:38.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752622,1775353898128,-1276.54,0.00035835,9,"2026-04-05T01:51:38.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752623,1775353898143,-1257.81,0.00035835,9,"2026-04-05T01:51:38.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752624,1775353898159,-500.0,0.00035835,9,"2026-04-05T01:51:38.159",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752625,1775353898174,-500.0,0.00035835,9,"2026-04-05T01:51:38.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752626,1775353898190,-500.0,0.00035835,9,"2026-04-05T01:51:38.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752627,1775353898205,-500.0,0.00035835,9,"2026-04-05T01:51:38.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752628,1775353898221,-500.0,0.00035835,9,"2026-04-05T01:51:38.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752629,1775353898237,-415.73558199,0.00035835,9,"2026-04-05T01:51:38.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752630,1775353898253,-869.89,0.00035835,9,"2026-04-05T01:51:38.253",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752631,1775353898268,-500.0,0.00035835,9,"2026-04-05T01:51:38.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752632,1775353898283,-2840.53,0.00035835,9,"2026-04-05T01:51:38.283",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752633,1775353898298,-1622.44,0.00035835,9,"2026-04-05T01:51:38.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752634,1775353898313,-2043.02,0.00035835,9,"2026-04-05T01:51:38.313",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752635,1775353898328,-500.0,0.00035835,9,"2026-04-05T01:51:38.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752636,1775353898343,-605.32,0.00035835,9,"2026-04-05T01:51:38.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752637,1775353898357,-2058.21,0.00035835,9,"2026-04-05T01:51:38.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752638,1775353898372,-500.0,0.00035835,9,"2026-04-05T01:51:38.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752639,1775353898388,-518.77,0.00035835,9,"2026-04-05T01:51:38.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752640,1775353898404,-367.49938653,0.00035835,9,"2026-04-05T01:51:38.404",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752641,1775353898419,-1239.52,0.00035835,9,"2026-04-05T01:51:38.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752642,1775353898435,-811.59,0.00035835,9,"2026-04-05T01:51:38.435",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752643,1775353898450,-1285.78,0.00035835,9,"2026-04-05T01:51:38.450",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752644,1775353898464,-837.02,0.00035835,9,"2026-04-05T01:51:38.464",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752645,1775353898479,-562.72,0.00035835,9,"2026-04-05T01:51:38.479",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752646,1775353898496,-500.0,0.00035835,9,"2026-04-05T01:51:38.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752647,1775353898512,-500.0,0.00035835,9,"2026-04-05T01:51:38.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752648,1775353898527,-500.0,0.00035835,9,"2026-04-05T01:51:38.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752649,1775353898542,-1406.9,0.00035835,9,"2026-04-05T01:51:38.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752650,1775353898557,-509.29,0.00035835,9,"2026-04-05T01:51:38.557",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752651,1775353898573,-1330.71,0.00035835,9,"2026-04-05T01:51:38.573",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752652,1775353898589,-1752.31,0.00035835,9,"2026-04-05T01:51:38.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752653,1775353898604,-601.4,0.00035835,9,"2026-04-05T01:51:38.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752654,1775353898619,-154.15992716,0.00035835,9,"2026-04-05T01:51:38.619",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752655,1775353898634,-1117.04,0.00035835,9,"2026-04-05T01:51:38.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752656,1775353898648,-503.43616596,0.00035835,9,"2026-04-05T01:51:38.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752657,1775353898664,-500.0,0.00035835,9,"2026-04-05T01:51:38.664",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752658,1775353898679,-967.5,0.00035835,9,"2026-04-05T01:51:38.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752659,1775353898694,-1405.74,0.00035835,9,"2026-04-05T01:51:38.694",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752660,1775353898710,-500.0,0.00035835,9,"2026-04-05T01:51:38.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752661,1775353898724,-603.37,0.00035835,9,"2026-04-05T01:51:38.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752662,1775353898739,-500.0,0.00035835,9,"2026-04-05T01:51:38.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752663,1775353898754,-840.34,0.00035835,9,"2026-04-05T01:51:38.754",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752664,1775353898769,-665.18,0.00035835,9,"2026-04-05T01:51:38.769",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752665,1775353898784,-592.68,0.00035835,9,"2026-04-05T01:51:38.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752666,1775353898800,-757.19,0.00035835,9,"2026-04-05T01:51:38.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752667,1775353898815,-981.56,0.00035835,9,"2026-04-05T01:51:38.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752668,1775353898830,-635.0402256,0.00035835,9,"2026-04-05T01:51:38.830",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752669,1775353898845,-500.0,0.00035835,9,"2026-04-05T01:51:38.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752670,1775353898860,-592.96,0.00035835,9,"2026-04-05T01:51:38.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752671,1775353898875,-500.0,0.00035835,9,"2026-04-05T01:51:38.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752672,1775353898891,-1204.0,0.00035835,9,"2026-04-05T01:51:38.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752673,1775353898906,-1216.81,0.00035835,9,"2026-04-05T01:51:38.906",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752674,1775353898921,-500.0,0.00035835,9,"2026-04-05T01:51:38.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752675,1775353898936,-500.0,0.00035835,9,"2026-04-05T01:51:38.936",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752676,1775353898952,-1143.95,0.00035835,9,"2026-04-05T01:51:38.952",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752677,1775353898968,-502.7649296,0.00035835,9,"2026-04-05T01:51:38.968",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752678,1775353898983,-1171.72,0.00035835,9,"2026-04-05T01:51:38.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752679,1775353898998,-1310.78,0.00035835,9,"2026-04-05T01:51:38.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752680,1775353899012,-600.62,0.00035835,9,"2026-04-05T01:51:39.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752681,1775353899027,-500.0,0.00035835,9,"2026-04-05T01:51:39.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752682,1775353899042,-824.71,0.00035835,9,"2026-04-05T01:51:39.042",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752683,1775353899058,-500.0,0.00035835,9,"2026-04-05T01:51:39.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752684,1775353899074,-500.0,0.00035835,9,"2026-04-05T01:51:39.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752685,1775353899089,-500.0,0.00035835,9,"2026-04-05T01:51:39.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752686,1775353899104,-500.0,0.00035835,9,"2026-04-05T01:51:39.104",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752687,1775353899118,-500.0,0.00035835,9,"2026-04-05T01:51:39.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752688,1775353899133,-679.18,0.00035835,9,"2026-04-05T01:51:39.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752689,1775353899149,-713.52,0.00035835,9,"2026-04-05T01:51:39.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752690,1775353899164,-541.46,0.00035835,9,"2026-04-05T01:51:39.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752691,1775353899179,-500.0,0.00035835,9,"2026-04-05T01:51:39.179",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752692,1775353899194,-500.0,0.00035835,9,"2026-04-05T01:51:39.194",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752693,1775353899209,-500.0,0.00035835,9,"2026-04-05T01:51:39.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752694,1775353899465,-1265.28,0.00035835,9,"2026-04-05T01:51:39.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752695,1775353899476,-529.99,0.00035835,9,"2026-04-05T01:51:39.476",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752696,1775353899486,-2096.63,0.00035835,9,"2026-04-05T01:51:39.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752697,1775353899496,-500.0,0.00035835,9,"2026-04-05T01:51:39.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752698,1775353899505,-1678.25,0.00035835,9,"2026-04-05T01:51:39.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752699,1775353899514,-912.58,0.00035835,9,"2026-04-05T01:51:39.514",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752700,1775353899524,-1316.7,0.00035835,9,"2026-04-05T01:51:39.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752701,1775353899533,-1002.17,0.00035835,9,"2026-04-05T01:51:39.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752702,1775353899542,-608.20142042,0.00035835,9,"2026-04-05T01:51:39.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752703,1775353899552,-1280.85,0.00035835,9,"2026-04-05T01:51:39.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752704,1775353899562,-708.55,0.00035835,9,"2026-04-05T01:51:39.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752705,1775353899573,-500.0,0.00035835,9,"2026-04-05T01:51:39.573",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752706,1775353899583,-1308.76,0.00035835,9,"2026-04-05T01:51:39.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752707,1775353899592,-500.0,0.00035835,9,"2026-04-05T01:51:39.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752708,1775353899602,-550.71,0.00035835,9,"2026-04-05T01:51:39.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752709,1775353899611,-500.0,0.00035835,9,"2026-04-05T01:51:39.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752710,1775353899620,-500.0,0.00035835,9,"2026-04-05T01:51:39.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752711,1775353899630,-507.69,0.00035835,9,"2026-04-05T01:51:39.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752712,1775353899639,-566.7957018,0.00035835,9,"2026-04-05T01:51:39.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752713,1775353899648,-508.86,0.00035835,9,"2026-04-05T01:51:39.648",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752714,1775353899658,-250.3830867,0.00035835,9,"2026-04-05T01:51:39.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752715,1775353899668,-500.0,0.00035835,9,"2026-04-05T01:51:39.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752716,1775353899677,-500.0,0.00035835,9,"2026-04-05T01:51:39.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752717,1775353899687,-1447.95,0.00035835,9,"2026-04-05T01:51:39.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752718,1775353899696,-570.54,0.00035835,9,"2026-04-05T01:51:39.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752719,1775353899705,-500.0,0.00035835,9,"2026-04-05T01:51:39.705",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752720,1775353899715,-2220.24,0.00035835,9,"2026-04-05T01:51:39.715",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752721,1775353899724,-1134.1,0.00035835,9,"2026-04-05T01:51:39.724",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752722,1775353899734,-1096.27,0.00035835,9,"2026-04-05T01:51:39.734",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752723,1775353899743,-1312.71,0.00035835,9,"2026-04-05T01:51:39.743",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752724,1775353899752,-500.0,0.00035835,9,"2026-04-05T01:51:39.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752725,1775353899762,-500.0,0.00035835,9,"2026-04-05T01:51:39.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752726,1775353899771,-1130.64,0.00035835,9,"2026-04-05T01:51:39.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752727,1775353899780,-519.56,0.00035835,9,"2026-04-05T01:51:39.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752728,1775353899790,-551.42,0.00035835,9,"2026-04-05T01:51:39.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752729,1775353899799,-500.0,0.00035835,9,"2026-04-05T01:51:39.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752730,1775353899808,-1648.3,0.00035835,9,"2026-04-05T01:51:39.808",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752731,1775353899818,-500.0,0.00035835,9,"2026-04-05T01:51:39.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752732,1775353899828,-500.0,0.00035835,9,"2026-04-05T01:51:39.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752733,1775353899838,-500.0,0.00035835,9,"2026-04-05T01:51:39.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752734,1775353899848,-539.33,0.00035835,9,"2026-04-05T01:51:39.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752735,1775353899857,-500.0,0.00035835,9,"2026-04-05T01:51:39.857",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752736,1775353899866,-500.0,0.00035835,9,"2026-04-05T01:51:39.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752737,1775353899875,-1345.08,0.00035835,9,"2026-04-05T01:51:39.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752738,1775353899885,-500.0,0.00035835,9,"2026-04-05T01:51:39.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752739,1775353899894,-776.44,0.00035835,9,"2026-04-05T01:51:39.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752740,1775353899903,-500.0,0.00035835,9,"2026-04-05T01:51:39.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752741,1775353899913,-517.42,0.00035835,9,"2026-04-05T01:51:39.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752742,1775353899923,-1048.94,0.00035835,9,"2026-04-05T01:51:39.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752743,1775353899932,-1199.66,0.00035835,9,"2026-04-05T01:51:39.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752744,1775353899941,-500.0,0.00035835,9,"2026-04-05T01:51:39.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752745,1775353899951,-1416.41,0.00035835,9,"2026-04-05T01:51:39.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752746,1775353899960,-1035.67,0.00035835,9,"2026-04-05T01:51:39.960",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752747,1775353899970,-500.0,0.00035835,9,"2026-04-05T01:51:39.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752748,1775353899979,-500.0,0.00035835,9,"2026-04-05T01:51:39.979",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752749,1775353899989,-500.0,0.00035835,9,"2026-04-05T01:51:39.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752750,1775353899998,-1130.14,0.00035835,9,"2026-04-05T01:51:39.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752751,1775353900007,-500.0,0.00035835,9,"2026-04-05T01:51:40.007",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752752,1775353900017,-365.06471848,0.00035835,9,"2026-04-05T01:51:40.017",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752753,1775353900026,-1104.18,0.00035835,9,"2026-04-05T01:51:40.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752754,1775353900035,-864.21,0.00035835,9,"2026-04-05T01:51:40.035",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752755,1775353900045,-500.0,0.00035835,9,"2026-04-05T01:51:40.045",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752756,1775353900054,-871.41,0.00035835,9,"2026-04-05T01:51:40.054",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752757,1775353900065,-500.0,0.00035835,9,"2026-04-05T01:51:40.065",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752758,1775353900074,-1067.06,0.00035835,9,"2026-04-05T01:51:40.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752759,1775353900084,-500.0,0.00035835,9,"2026-04-05T01:51:40.084",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752760,1775353900094,-500.0,0.00035835,9,"2026-04-05T01:51:40.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752761,1775353900103,-1205.38,0.00035835,9,"2026-04-05T01:51:40.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752762,1775353900113,-500.0,0.00035835,9,"2026-04-05T01:51:40.113",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752763,1775353900123,-710.72,0.00035835,9,"2026-04-05T01:51:40.123",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752764,1775353900132,-500.0,0.00035835,9,"2026-04-05T01:51:40.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752765,1775353900141,-500.0,0.00035835,9,"2026-04-05T01:51:40.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752766,1775353900151,-554.59,0.00035835,9,"2026-04-05T01:51:40.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752767,1775353900161,-500.0,0.00035835,9,"2026-04-05T01:51:40.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752768,1775353900170,-500.0,0.00035835,9,"2026-04-05T01:51:40.170",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752769,1775353900179,-500.0,0.00035835,9,"2026-04-05T01:51:40.179",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752770,1775353900189,-500.0,0.00035835,9,"2026-04-05T01:51:40.189",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752771,1775353900199,-628.28,0.00035835,9,"2026-04-05T01:51:40.199",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752772,1775353900208,-500.0,0.00035835,9,"2026-04-05T01:51:40.208",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752773,1775353900217,-500.0,0.00035835,9,"2026-04-05T01:51:40.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752774,1775353900227,-500.0,0.00035835,9,"2026-04-05T01:51:40.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752775,1775353900236,-500.0,0.00035835,9,"2026-04-05T01:51:40.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752776,1775353900246,-1788.09,0.00035835,9,"2026-04-05T01:51:40.246",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752777,1775353900255,-1453.27,0.00035835,9,"2026-04-05T01:51:40.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752778,1775353900264,-862.51,0.00035835,9,"2026-04-05T01:51:40.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752779,1775353900275,-710.89,0.00035835,9,"2026-04-05T01:51:40.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752780,1775353900284,-1605.08,0.00035835,9,"2026-04-05T01:51:40.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752781,1775353900294,-399.18831177,0.00035835,9,"2026-04-05T01:51:40.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752782,1775353900304,-500.0,0.00035835,9,"2026-04-05T01:51:40.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752783,1775353900313,-670.22,0.00035835,9,"2026-04-05T01:51:40.313",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752784,1775353900323,-500.0,0.00035835,9,"2026-04-05T01:51:40.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752785,1775353900332,-1691.5,0.00035835,9,"2026-04-05T01:51:40.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752786,1775353900343,-607.31,0.00035835,9,"2026-04-05T01:51:40.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752787,1775353900352,-500.0,0.00035835,9,"2026-04-05T01:51:40.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752788,1775353900362,-1224.7,0.00035835,9,"2026-04-05T01:51:40.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752789,1775353900372,-500.0,0.00035835,9,"2026-04-05T01:51:40.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752790,1775353900382,-500.0,0.00035835,9,"2026-04-05T01:51:40.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752791,1775353900391,-515.79,0.00035835,9,"2026-04-05T01:51:40.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752792,1775353900400,-500.0,0.00035835,9,"2026-04-05T01:51:40.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752793,1775353900410,-500.0,0.00035835,9,"2026-04-05T01:51:40.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752794,1775353900420,-741.31,0.00035835,9,"2026-04-05T01:51:40.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752795,1775353900429,-1564.62,0.00035835,9,"2026-04-05T01:51:40.429",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752796,1775353900438,-500.0,0.00035835,9,"2026-04-05T01:51:40.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752797,1775353900448,-771.83,0.00035835,9,"2026-04-05T01:51:40.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752798,1775353900457,-609.88954634,0.00035835,9,"2026-04-05T01:51:40.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752799,1775353900467,-500.0,0.00035835,9,"2026-04-05T01:51:40.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752800,1775353900476,-500.0,0.00035835,9,"2026-04-05T01:51:40.476",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752801,1775353900486,-673.03,0.00035835,9,"2026-04-05T01:51:40.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752802,1775353900496,-500.0,0.00035835,9,"2026-04-05T01:51:40.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752803,1775353900506,-836.87,0.00035835,9,"2026-04-05T01:51:40.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752804,1775353900515,-1148.23,0.00035835,9,"2026-04-05T01:51:40.515",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752805,1775353900525,-1146.93,0.00035835,9,"2026-04-05T01:51:40.525",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752806,1775353900536,-774.75,0.00035835,9,"2026-04-05T01:51:40.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752807,1775353900546,-576.94,0.00035835,9,"2026-04-05T01:51:40.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752808,1775353900555,-500.0,0.00035835,9,"2026-04-05T01:51:40.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752809,1775353900565,-766.02,0.00035835,9,"2026-04-05T01:51:40.565",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752810,1775353900574,-500.0,0.00035835,9,"2026-04-05T01:51:40.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752811,1775353900583,-707.67,0.00035835,9,"2026-04-05T01:51:40.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752812,1775353900593,-500.0,0.00035835,9,"2026-04-05T01:51:40.593",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752813,1775353900602,-679.76,0.00035835,9,"2026-04-05T01:51:40.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752814,1775353900611,-981.99,0.00035835,9,"2026-04-05T01:51:40.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752815,1775353900621,-500.0,0.00035835,9,"2026-04-05T01:51:40.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752816,1775353900630,-310.76694106,0.00035835,9,"2026-04-05T01:51:40.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752817,1775353900639,-1056.7,0.00035835,9,"2026-04-05T01:51:40.639",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752818,1775353900649,-620.79034829,0.00035835,9,"2026-04-05T01:51:40.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752819,1775353900658,-500.0,0.00035835,9,"2026-04-05T01:51:40.658",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752820,1775353900668,-1536.24,0.00035835,9,"2026-04-05T01:51:40.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752821,1775353900677,-1227.27,0.00035835,9,"2026-04-05T01:51:40.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752822,1775353900687,-716.31,0.00035835,9,"2026-04-05T01:51:40.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752823,1775353900698,-500.0,0.00035835,9,"2026-04-05T01:51:40.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752824,1775353900708,-853.38,0.00035835,9,"2026-04-05T01:51:40.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752825,1775353900720,-500.0,0.00035835,9,"2026-04-05T01:51:40.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752826,1775353900729,-500.0,0.00035835,9,"2026-04-05T01:51:40.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752827,1775353900739,-500.0,0.00035835,9,"2026-04-05T01:51:40.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752828,1775353900748,-1440.21,0.00035835,9,"2026-04-05T01:51:40.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752829,1775353900758,-1383.88,0.00035835,9,"2026-04-05T01:51:40.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752830,1775353900767,-530.63,0.00035835,9,"2026-04-05T01:51:40.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752831,1775353900776,-1349.47,0.00035835,9,"2026-04-05T01:51:40.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752832,1775353900786,-1386.53,0.00035835,9,"2026-04-05T01:51:40.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752833,1775353900796,-758.64,0.00035835,9,"2026-04-05T01:51:40.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752834,1775353900806,-1153.04,0.00035835,9,"2026-04-05T01:51:40.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752835,1775353900815,-2276.94,0.00035835,9,"2026-04-05T01:51:40.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752836,1775353900825,-500.0,0.00035835,9,"2026-04-05T01:51:40.825",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752837,1775353900835,-596.46,0.00035835,9,"2026-04-05T01:51:40.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752838,1775353900845,-500.0,0.00035835,9,"2026-04-05T01:51:40.845",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752839,1775353900855,-500.0,0.00035835,2,"2026-04-05T01:51:40.855",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752840,1775353900865,-500.0,0.00035835,9,"2026-04-05T01:51:40.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752841,1775353900875,-500.0,0.00035835,9,"2026-04-05T01:51:40.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752842,1775353900884,-500.0,0.00035835,9,"2026-04-05T01:51:40.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752843,1775353900893,-500.0,0.00035835,2,"2026-04-05T01:51:40.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752844,1775353900903,-500.0,0.00035835,9,"2026-04-05T01:51:40.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752845,1775353900913,-500.0,0.00035835,9,"2026-04-05T01:51:40.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752846,1775353900923,-1239.84,0.00035835,9,"2026-04-05T01:51:40.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752847,1775353900932,-500.0,0.00035835,9,"2026-04-05T01:51:40.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752848,1775353900942,-500.0,0.00035835,9,"2026-04-05T01:51:40.942",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752849,1775353900951,-254.96484014,0.00035835,9,"2026-04-05T01:51:40.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752850,1775353900961,-1055.2,0.00035835,9,"2026-04-05T01:51:40.961",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752851,1775353900970,-500.0,0.00035835,9,"2026-04-05T01:51:40.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752852,1775353900980,-573.90639972,0.00035835,9,"2026-04-05T01:51:40.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752853,1775353900991,-500.0,0.00035835,9,"2026-04-05T01:51:40.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752854,1775353901001,-441.48348398,0.00035835,9,"2026-04-05T01:51:41.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752855,1775353901011,-500.0,0.00035835,9,"2026-04-05T01:51:41.011",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752856,1775353901020,-1287.24,0.00035835,9,"2026-04-05T01:51:41.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752857,1775353901030,-500.0,0.00035835,9,"2026-04-05T01:51:41.030",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752858,1775353901040,-638.03,0.00035835,9,"2026-04-05T01:51:41.040",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752859,1775353901049,-3008.33,0.00035835,9,"2026-04-05T01:51:41.049",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752860,1775353901058,-2071.14,0.00035835,9,"2026-04-05T01:51:41.058",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752861,1775353901068,-803.7,0.00035835,9,"2026-04-05T01:51:41.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752862,1775353901077,-619.8,0.00035835,9,"2026-04-05T01:51:41.077",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752863,1775353901086,-2041.08,0.00035835,9,"2026-04-05T01:51:41.086",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752864,1775353901096,-500.0,0.00035835,9,"2026-04-05T01:51:41.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752865,1775353901106,-500.0,0.00035835,9,"2026-04-05T01:51:41.106",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752866,1775353901116,-500.0,0.00035835,9,"2026-04-05T01:51:41.116",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752867,1775353901125,-508.25,0.00035835,9,"2026-04-05T01:51:41.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752868,1775353901135,-510.19,0.00035835,9,"2026-04-05T01:51:41.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752869,1775353901144,-500.0,0.00035835,9,"2026-04-05T01:51:41.144",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752870,1775353901154,-500.0,0.00035835,9,"2026-04-05T01:51:41.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752871,1775353901163,-500.0,0.00035835,9,"2026-04-05T01:51:41.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752872,1775353901172,-1051.89,0.00035835,9,"2026-04-05T01:51:41.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752873,1775353901182,-526.68,0.00035835,9,"2026-04-05T01:51:41.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752874,1775353901191,-2437.32,0.00035835,9,"2026-04-05T01:51:41.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752875,1775353901200,-3260.49,0.00035835,9,"2026-04-05T01:51:41.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752876,1775353901209,-704.89,0.00035835,9,"2026-04-05T01:51:41.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752877,1775353901219,-500.0,0.00035835,9,"2026-04-05T01:51:41.219",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752878,1775353901228,-500.0,0.00035835,9,"2026-04-05T01:51:41.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752879,1775353901238,-500.0,0.00035835,9,"2026-04-05T01:51:41.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752880,1775353901247,-955.46,0.00035835,9,"2026-04-05T01:51:41.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752881,1775353901257,-500.0,0.00035835,9,"2026-04-05T01:51:41.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752882,1775353901266,-500.0,0.00035835,9,"2026-04-05T01:51:41.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752883,1775353901276,-500.0,0.00035835,9,"2026-04-05T01:51:41.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752884,1775353901285,-500.0,0.00035835,9,"2026-04-05T01:51:41.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752885,1775353901295,-500.0,0.00035835,9,"2026-04-05T01:51:41.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752886,1775353901304,-500.0,0.00035835,9,"2026-04-05T01:51:41.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752887,1775353901314,-500.0,0.00035835,9,"2026-04-05T01:51:41.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752888,1775353901323,-500.0,0.00035835,9,"2026-04-05T01:51:41.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752889,1775353901333,-204.77,0.00035835,9,"2026-04-05T01:51:41.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752890,1775353901343,-500.0,0.00035835,9,"2026-04-05T01:51:41.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752891,1775353901352,-500.0,0.00035835,9,"2026-04-05T01:51:41.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752892,1775353901361,-500.0,0.00035835,9,"2026-04-05T01:51:41.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752893,1775353901371,-1358.66,0.00035835,9,"2026-04-05T01:51:41.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752894,1775353901380,-592.08,0.00035835,9,"2026-04-05T01:51:41.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752895,1775353901390,-1697.67,0.00035835,9,"2026-04-05T01:51:41.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752896,1775353901399,-500.0,0.00035835,9,"2026-04-05T01:51:41.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752897,1775353901409,-500.0,0.00035835,9,"2026-04-05T01:51:41.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752898,1775353901419,-500.0,0.00035835,9,"2026-04-05T01:51:41.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752899,1775353901428,-500.0,0.00035835,9,"2026-04-05T01:51:41.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752900,1775353901439,-500.0,0.00035835,9,"2026-04-05T01:51:41.439",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752901,1775353901448,-500.0,0.00035835,9,"2026-04-05T01:51:41.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752902,1775353901458,-1091.66,0.00035835,9,"2026-04-05T01:51:41.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752903,1775353901468,-500.0,0.00035835,9,"2026-04-05T01:51:41.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752904,1775353901477,-544.04,0.00035835,9,"2026-04-05T01:51:41.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752905,1775353901487,-831.44,0.00035835,9,"2026-04-05T01:51:41.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752906,1775353901497,-1214.91,0.00035835,9,"2026-04-05T01:51:41.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752907,1775353901507,-2866.62,0.00035835,9,"2026-04-05T01:51:41.507",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752908,1775353901516,-500.0,0.00035835,9,"2026-04-05T01:51:41.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752909,1775353901527,-3539.01,0.00035835,9,"2026-04-05T01:51:41.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752910,1775353901536,-500.0,0.00035835,9,"2026-04-05T01:51:41.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752911,1775353901546,-500.0,0.00035835,9,"2026-04-05T01:51:41.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752912,1775353901555,-1329.7,0.00035835,9,"2026-04-05T01:51:41.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752913,1775353901565,-670.83,0.00035835,9,"2026-04-05T01:51:41.565",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752914,1775353901574,-500.0,0.00035835,9,"2026-04-05T01:51:41.574",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752915,1775353901583,-1358.09,0.00035835,9,"2026-04-05T01:51:41.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752916,1775353901592,-1136.28,0.00035835,9,"2026-04-05T01:51:41.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752917,1775353901602,-500.0,0.00035835,9,"2026-04-05T01:51:41.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752918,1775353901612,-500.0,0.00035835,9,"2026-04-05T01:51:41.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752919,1775353901621,-1461.21,0.00035835,9,"2026-04-05T01:51:41.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752920,1775353901630,-1254.14,0.00035835,9,"2026-04-05T01:51:41.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752921,1775353901640,-500.0,0.00035835,9,"2026-04-05T01:51:41.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752922,1775353901650,-500.0,0.00035835,9,"2026-04-05T01:51:41.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752923,1775353901659,-698.81,0.00035835,9,"2026-04-05T01:51:41.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752924,1775353901669,-2502.2,0.00035835,9,"2026-04-05T01:51:41.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752925,1775353901678,-2327.75,0.00035835,9,"2026-04-05T01:51:41.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752926,1775353901689,-637.21,0.00035835,9,"2026-04-05T01:51:41.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752927,1775353901698,-500.0,0.00035835,9,"2026-04-05T01:51:41.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752928,1775353901707,-1634.79,0.00035835,9,"2026-04-05T01:51:41.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752929,1775353901716,-3994.06,0.00035835,9,"2026-04-05T01:51:41.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752930,1775353901726,-1455.03,0.00035835,9,"2026-04-05T01:51:41.726",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752931,1775353901735,-500.0,0.00035835,9,"2026-04-05T01:51:41.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752932,1775353901744,-500.0,0.00035835,9,"2026-04-05T01:51:41.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752933,1775353901753,-500.0,0.00035835,9,"2026-04-05T01:51:41.753",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752934,1775353901763,-500.0,0.00035835,9,"2026-04-05T01:51:41.763",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752935,1775353901772,-500.0,0.00035835,9,"2026-04-05T01:51:41.772",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752936,1775353901782,-500.0,0.00035835,9,"2026-04-05T01:51:41.782",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752937,1775353901791,-685.7,0.00035835,9,"2026-04-05T01:51:41.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752938,1775353901800,-1051.5,0.00035835,9,"2026-04-05T01:51:41.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752939,1775353901810,-1299.88,0.00035835,9,"2026-04-05T01:51:41.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752940,1775353901819,-500.0,0.00035835,9,"2026-04-05T01:51:41.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752941,1775353901828,-500.0,0.00035835,9,"2026-04-05T01:51:41.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752942,1775353901838,-939.47,0.00035835,9,"2026-04-05T01:51:41.838",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752943,1775353901847,-500.0,0.00035835,9,"2026-04-05T01:51:41.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752944,1775353901856,-1193.4,0.00035835,9,"2026-04-05T01:51:41.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752945,1775353901865,-644.0,0.00035835,9,"2026-04-05T01:51:41.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752946,1775353901875,-3084.67,0.00035835,9,"2026-04-05T01:51:41.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752947,1775353901885,-1667.1,0.00035835,9,"2026-04-05T01:51:41.885",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752948,1775353901894,-437.77,0.00035835,9,"2026-04-05T01:51:41.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752949,1775353901903,-500.0,0.00035835,9,"2026-04-05T01:51:41.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752950,1775353901912,-920.66,0.00035835,9,"2026-04-05T01:51:41.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752951,1775353901922,-1893.19,0.00035835,9,"2026-04-05T01:51:41.922",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752952,1775353901932,-625.61,0.00035835,9,"2026-04-05T01:51:41.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752953,1775353901941,-611.80278774,0.00035835,9,"2026-04-05T01:51:41.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752954,1775353901951,-633.32,0.00035835,9,"2026-04-05T01:51:41.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752955,1775353901961,-807.75,0.00035835,9,"2026-04-05T01:51:41.961",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752956,1775353901970,-500.0,0.00035835,9,"2026-04-05T01:51:41.970",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752957,1775353901980,-500.0,0.00035835,9,"2026-04-05T01:51:41.980",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752958,1775353901989,-1427.78,0.00035835,9,"2026-04-05T01:51:41.989",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752959,1775353901999,-690.19,0.00035835,9,"2026-04-05T01:51:41.999",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752960,1775353902008,-1272.56,0.00035835,9,"2026-04-05T01:51:42.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752961,1775353902018,-538.34,0.00035835,9,"2026-04-05T01:51:42.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752962,1775353902027,-1052.44,0.00035835,9,"2026-04-05T01:51:42.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752963,1775353902036,-500.0,0.00035835,9,"2026-04-05T01:51:42.036",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752964,1775353902045,-500.0,0.00035835,9,"2026-04-05T01:51:42.045",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752965,1775353902055,-500.0,0.00035835,9,"2026-04-05T01:51:42.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752966,1775353902064,-500.0,0.00035835,9,"2026-04-05T01:51:42.064",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752967,1775353902073,-500.0,0.00035835,9,"2026-04-05T01:51:42.073",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752968,1775353902083,-500.9,0.00035835,9,"2026-04-05T01:51:42.083",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752969,1775353902092,-500.0,0.00035835,9,"2026-04-05T01:51:42.092",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752970,1775353902102,-597.38,0.00035835,9,"2026-04-05T01:51:42.102",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752971,1775353902112,-500.0,0.00035835,9,"2026-04-05T01:51:42.112",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752972,1775353902122,-500.0,0.00035835,9,"2026-04-05T01:51:42.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752973,1775353902132,-500.0,0.00035835,9,"2026-04-05T01:51:42.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752974,1775353902142,-500.0,0.00035835,9,"2026-04-05T01:51:42.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752975,1775353902152,-2912.67,0.00035835,2,"2026-04-05T01:51:42.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752976,1775353902162,-500.0,0.00035835,9,"2026-04-05T01:51:42.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752977,1775353902172,-500.0,0.00035835,9,"2026-04-05T01:51:42.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752978,1775353902182,-10738.04,0.00035835,9,"2026-04-05T01:51:42.182",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752979,1775353902192,-541.2,0.00035835,9,"2026-04-05T01:51:42.192",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752980,1775353902202,-1337.75,0.00035835,9,"2026-04-05T01:51:42.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752981,1775353902212,-772.25,0.00035835,9,"2026-04-05T01:51:42.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752982,1775353902221,-795.31,0.00035835,9,"2026-04-05T01:51:42.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752983,1775353902231,-526.37395172,0.00035835,9,"2026-04-05T01:51:42.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752984,1775353902241,-500.0,0.00035835,9,"2026-04-05T01:51:42.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752985,1775353902250,-558.04,0.00035835,9,"2026-04-05T01:51:42.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752986,1775353902260,-1392.98,0.00035835,9,"2026-04-05T01:51:42.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752987,1775353902269,-151.3676917,0.00035835,9,"2026-04-05T01:51:42.269",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752988,1775353902279,-664.18,0.00035835,9,"2026-04-05T01:51:42.279",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752989,1775353902288,-841.1,0.00035835,9,"2026-04-05T01:51:42.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752990,1775353902297,-525.34,0.00035835,9,"2026-04-05T01:51:42.297",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752991,1775353902307,-824.26,0.00035835,9,"2026-04-05T01:51:42.307",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752992,1775353902317,-500.0,0.00035835,9,"2026-04-05T01:51:42.317",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752993,1775353902327,-1796.32,0.00035835,9,"2026-04-05T01:51:42.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752994,1775353902337,-500.0,0.00035835,9,"2026-04-05T01:51:42.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752995,1775353902347,-500.0,0.00035835,9,"2026-04-05T01:51:42.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752996,1775353902356,-500.0,0.00035835,9,"2026-04-05T01:51:42.356",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752997,1775353902366,-1340.61,0.00035835,9,"2026-04-05T01:51:42.366",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752998,1775353902376,-518.44,0.00035835,9,"2026-04-05T01:51:42.376",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419752999,1775353902386,-605.99,0.00035835,9,"2026-04-05T01:51:42.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753000,1775353902396,-500.0,0.00035835,9,"2026-04-05T01:51:42.396",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753001,1775353902405,-5990.58,0.00035835,9,"2026-04-05T01:51:42.405",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753002,1775353902415,-500.0,0.00035835,9,"2026-04-05T01:51:42.415",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753003,1775353902424,-500.0,0.00035835,9,"2026-04-05T01:51:42.424",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753004,1775353902434,-783.46,0.00035835,9,"2026-04-05T01:51:42.434",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753005,1775353902444,-500.0,0.00035835,9,"2026-04-05T01:51:42.444",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753006,1775353902453,-2102.66,0.00035835,9,"2026-04-05T01:51:42.453",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753007,1775353902463,-736.64,0.00035835,9,"2026-04-05T01:51:42.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753008,1775353902473,-1667.41,0.00035835,9,"2026-04-05T01:51:42.473",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753009,1775353902483,-1865.67,0.00035835,9,"2026-04-05T01:51:42.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753010,1775353902492,-388.56635239,0.00035835,9,"2026-04-05T01:51:42.492",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753011,1775353902502,-500.0,0.00035835,9,"2026-04-05T01:51:42.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753012,1775353902511,-4194.52,0.00035835,9,"2026-04-05T01:51:42.511",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753013,1775353902521,-500.0,0.00035835,9,"2026-04-05T01:51:42.521",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753014,1775353902530,-500.0,0.00035835,9,"2026-04-05T01:51:42.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753015,1775353902540,-5124.18,0.00035835,9,"2026-04-05T01:51:42.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753016,1775353902550,-500.0,0.00035835,9,"2026-04-05T01:51:42.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753017,1775353902560,-500.0,0.00035835,9,"2026-04-05T01:51:42.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753018,1775353902570,-4129.13,0.00035835,9,"2026-04-05T01:51:42.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753019,1775353902579,-709.45,0.00035835,9,"2026-04-05T01:51:42.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753020,1775353902589,-4146.43,0.00035835,9,"2026-04-05T01:51:42.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753021,1775353902599,-500.0,0.00035835,9,"2026-04-05T01:51:42.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753022,1775353902608,-500.0,0.00035835,9,"2026-04-05T01:51:42.608",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753023,1775353902618,-920.0,0.00035835,9,"2026-04-05T01:51:42.618",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753024,1775353902628,-500.0,0.00035835,9,"2026-04-05T01:51:42.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753025,1775353902638,-500.0,0.00035835,9,"2026-04-05T01:51:42.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753026,1775353902647,-3691.15,0.00035835,9,"2026-04-05T01:51:42.647",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753027,1775353902657,-2029.32,0.00035835,9,"2026-04-05T01:51:42.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753028,1775353902668,-2926.58,0.00035835,9,"2026-04-05T01:51:42.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753029,1775353902677,-500.0,0.00035835,9,"2026-04-05T01:51:42.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753030,1775353902687,-746.91,0.00035835,9,"2026-04-05T01:51:42.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753031,1775353902696,-2342.63,0.00035835,9,"2026-04-05T01:51:42.696",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753032,1775353902706,-3041.42,0.00035835,9,"2026-04-05T01:51:42.706",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753033,1775353902716,-500.0,0.00035835,9,"2026-04-05T01:51:42.716",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753034,1775353902725,-500.0,0.00035835,9,"2026-04-05T01:51:42.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753035,1775353902735,-500.0,0.00035835,5,"2026-04-05T01:51:42.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753036,1775353902744,-500.0,0.00035835,9,"2026-04-05T01:51:42.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753037,1775353902754,-500.0,0.00035835,9,"2026-04-05T01:51:42.754",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753038,1775353902764,-712.11,0.00035835,9,"2026-04-05T01:51:42.764",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753039,1775353902774,-2582.16,0.00035835,9,"2026-04-05T01:51:42.774",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753040,1775353902784,-2264.77,0.00035835,9,"2026-04-05T01:51:42.784",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753041,1775353902794,-500.0,0.00035835,9,"2026-04-05T01:51:42.794",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753042,1775353902804,-300.0,0.00035835,2,"2026-04-05T01:51:42.804",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753043,1775353902814,-758.41,0.00035835,9,"2026-04-05T01:51:42.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753044,1775353903016,-3561.26,0.00035835,9,"2026-04-05T01:51:43.016",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753045,1775353903055,-500.0,0.00035835,9,"2026-04-05T01:51:43.055",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753046,1775353903066,-500.0,0.00035835,9,"2026-04-05T01:51:43.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753047,1775353903077,-1033.1,0.00035835,9,"2026-04-05T01:51:43.077",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753048,1775353903089,-515.85,0.00035835,9,"2026-04-05T01:51:43.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753049,1775353903098,-500.0,0.00035835,9,"2026-04-05T01:51:43.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753050,1775353903109,-500.0,0.00035835,9,"2026-04-05T01:51:43.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753051,1775353903120,-639.87,0.00035835,9,"2026-04-05T01:51:43.120",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753052,1775353903131,-500.0,0.00035835,9,"2026-04-05T01:51:43.131",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753053,1775353903141,-500.0,0.00035835,9,"2026-04-05T01:51:43.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753054,1775353903152,-500.0,0.00035835,9,"2026-04-05T01:51:43.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753055,1775353903164,-377.48,0.00035835,9,"2026-04-05T01:51:43.164",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753056,1775353903175,-681.63,0.00035835,9,"2026-04-05T01:51:43.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753057,1775353903185,-1289.51,0.00035835,9,"2026-04-05T01:51:43.185",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753058,1775353903196,-1806.38,0.00035835,9,"2026-04-05T01:51:43.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753059,1775353903206,-500.0,0.00035835,9,"2026-04-05T01:51:43.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753060,1775353903217,-875.99,0.00035835,9,"2026-04-05T01:51:43.217",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753061,1775353903227,-1405.54,0.00035835,9,"2026-04-05T01:51:43.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753062,1775353903237,-1621.0,0.00035835,9,"2026-04-05T01:51:43.237",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753063,1775353903247,-502.14,0.00035835,9,"2026-04-05T01:51:43.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753064,1775353903256,-1112.73,0.00035835,9,"2026-04-05T01:51:43.256",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753065,1775353903267,-500.0,0.00035835,9,"2026-04-05T01:51:43.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753066,1775353903277,-3180.89,0.00035835,9,"2026-04-05T01:51:43.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753067,1775353903286,-500.0,0.00035835,9,"2026-04-05T01:51:43.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753068,1775353903296,-500.0,0.00035835,9,"2026-04-05T01:51:43.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753069,1775353903306,-949.71,0.00035835,9,"2026-04-05T01:51:43.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753070,1775353903317,-500.0,0.00035835,9,"2026-04-05T01:51:43.317",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753071,1775353903327,-1307.46,0.00035835,9,"2026-04-05T01:51:43.327",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753072,1775353903337,-2516.51,0.00035835,9,"2026-04-05T01:51:43.337",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753073,1775353903347,-3203.28,0.00035835,9,"2026-04-05T01:51:43.347",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753074,1775353903357,-1602.86,0.00035835,9,"2026-04-05T01:51:43.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753075,1775353903367,-500.0,0.00035835,9,"2026-04-05T01:51:43.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753076,1775353903377,-500.0,0.00035835,9,"2026-04-05T01:51:43.377",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753077,1775353903387,-691.8,0.00035835,9,"2026-04-05T01:51:43.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753078,1775353903397,-854.68,0.00035835,9,"2026-04-05T01:51:43.397",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753079,1775353903407,-500.0,0.00035835,9,"2026-04-05T01:51:43.407",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753080,1775353903417,-1045.08,0.00035835,9,"2026-04-05T01:51:43.417",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753081,1775353903426,-500.0,0.00035835,9,"2026-04-05T01:51:43.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753082,1775353903437,-965.3,0.00035835,9,"2026-04-05T01:51:43.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753083,1775353903447,-500.0,0.00035835,9,"2026-04-05T01:51:43.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753084,1775353903457,-501.12,0.00035835,9,"2026-04-05T01:51:43.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753085,1775353903467,-500.0,0.00035835,9,"2026-04-05T01:51:43.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753086,1775353903477,-2190.31,0.00035835,9,"2026-04-05T01:51:43.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753087,1775353903486,-500.0,0.00035835,9,"2026-04-05T01:51:43.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753088,1775353903496,-448.51310292,0.00035835,9,"2026-04-05T01:51:43.496",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753089,1775353903505,-870.36,0.00035835,9,"2026-04-05T01:51:43.505",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753090,1775353903515,-500.0,0.00035835,9,"2026-04-05T01:51:43.515",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753091,1775353903524,-1332.85,0.00035835,9,"2026-04-05T01:51:43.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753092,1775353903533,-201.22302685,0.00035835,9,"2026-04-05T01:51:43.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753093,1775353903542,-714.3,0.00035835,9,"2026-04-05T01:51:43.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753094,1775353903552,-500.0,0.00035835,9,"2026-04-05T01:51:43.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753095,1775353903562,-999.6,0.00035835,9,"2026-04-05T01:51:43.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753096,1775353903572,-500.0,0.00035835,9,"2026-04-05T01:51:43.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753097,1775353903581,-500.0,0.00035835,9,"2026-04-05T01:51:43.581",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753098,1775353903591,-1465.88,0.00035835,9,"2026-04-05T01:51:43.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753099,1775353903601,-1995.72,0.00035835,9,"2026-04-05T01:51:43.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753100,1775353903611,-774.58,0.00035835,9,"2026-04-05T01:51:43.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753101,1775353903621,-500.0,0.00035835,9,"2026-04-05T01:51:43.621",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753102,1775353903631,-1866.9,0.00035835,9,"2026-04-05T01:51:43.631",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753103,1775353903641,-1935.95,0.00035835,9,"2026-04-05T01:51:43.641",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753104,1775353903650,-4213.24,0.00035835,9,"2026-04-05T01:51:43.650",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753105,1775353903660,-634.8,0.00035835,9,"2026-04-05T01:51:43.660",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753106,1775353903670,-500.0,0.00035835,9,"2026-04-05T01:51:43.670",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753107,1775353903679,-1793.43,0.00035835,9,"2026-04-05T01:51:43.679",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753108,1775353903689,-1265.83,0.00035835,9,"2026-04-05T01:51:43.689",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753109,1775353903699,-840.33,0.00035835,9,"2026-04-05T01:51:43.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753110,1775353903709,-565.36,0.00035835,9,"2026-04-05T01:51:43.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753111,1775353903718,-847.44,0.00035835,9,"2026-04-05T01:51:43.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753112,1775353903727,-629.26,0.00035835,9,"2026-04-05T01:51:43.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753113,1775353903737,-500.0,0.00035835,9,"2026-04-05T01:51:43.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753114,1775353903746,-969.68,0.00035835,9,"2026-04-05T01:51:43.746",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753115,1775353903756,-910.34,0.00035835,9,"2026-04-05T01:51:43.756",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753116,1775353903765,-151.26569602,0.00035835,9,"2026-04-05T01:51:43.765",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753117,1775353903775,-500.0,0.00035835,9,"2026-04-05T01:51:43.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753118,1775353903785,-500.0,0.00035835,9,"2026-04-05T01:51:43.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753119,1775353903795,-2177.01,0.00035835,9,"2026-04-05T01:51:43.795",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753120,1775353903805,-1309.56,0.00035835,9,"2026-04-05T01:51:43.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753121,1775353903815,-1221.11,0.00035835,9,"2026-04-05T01:51:43.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753122,1775353903825,-1087.69,0.00035835,9,"2026-04-05T01:51:43.825",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753123,1775353903835,-511.2,0.00035835,9,"2026-04-05T01:51:43.835",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753124,1775353903849,-838.62,0.00035835,9,"2026-04-05T01:51:43.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753125,1775353903858,-500.0,0.00035835,9,"2026-04-05T01:51:43.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753126,1775353903869,-1106.79,0.00035835,9,"2026-04-05T01:51:43.869",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753127,1775353903878,-1272.17,0.00035835,9,"2026-04-05T01:51:43.878",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753128,1775353903888,-5932.49,0.00035835,9,"2026-04-05T01:51:43.888",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753129,1775353903898,-653.79,0.00035835,9,"2026-04-05T01:51:43.898",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753130,1775353903908,-1781.96,0.00035835,9,"2026-04-05T01:51:43.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753131,1775353903919,-500.0,0.00035835,9,"2026-04-05T01:51:43.919",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753132,1775353903929,-500.0,0.00035835,9,"2026-04-05T01:51:43.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753133,1775353903939,-606.73,0.00035835,9,"2026-04-05T01:51:43.939",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753134,1775353903950,-1687.57,0.00035835,9,"2026-04-05T01:51:43.950",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753135,1775353903959,-1038.58,0.00035835,9,"2026-04-05T01:51:43.959",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753136,1775353903972,-1420.14,0.00035835,9,"2026-04-05T01:51:43.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753137,1775353903982,-500.0,0.00035835,9,"2026-04-05T01:51:43.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753138,1775353903993,-500.0,0.00035835,9,"2026-04-05T01:51:43.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753139,1775353904003,-542.23,0.00035835,9,"2026-04-05T01:51:44.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753140,1775353904014,-3304.27,0.00035835,9,"2026-04-05T01:51:44.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753141,1775353904023,-500.0,0.00035835,9,"2026-04-05T01:51:44.023",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753142,1775353904033,-2317.73,0.00035835,9,"2026-04-05T01:51:44.033",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753143,1775353904044,-500.0,0.00035835,9,"2026-04-05T01:51:44.044",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753144,1775353904053,-500.0,0.00035835,9,"2026-04-05T01:51:44.053",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753145,1775353904063,-600.48,0.00035835,9,"2026-04-05T01:51:44.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753146,1775353904074,-500.0,0.00035835,9,"2026-04-05T01:51:44.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753147,1775353904084,-1700.82,0.00035835,9,"2026-04-05T01:51:44.084",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753148,1775353904094,-1559.66,0.00035835,9,"2026-04-05T01:51:44.094",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753149,1775353904103,-2837.2,0.00035835,9,"2026-04-05T01:51:44.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753150,1775353904114,-1459.33,0.00035835,9,"2026-04-05T01:51:44.114",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753151,1775353904125,-500.0,0.00035835,9,"2026-04-05T01:51:44.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753152,1775353904135,-2153.71,0.00035835,9,"2026-04-05T01:51:44.135",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753153,1775353904146,-1499.67,0.00035835,9,"2026-04-05T01:51:44.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753154,1775353904156,-2097.77,0.00035835,9,"2026-04-05T01:51:44.156",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753155,1775353904166,-641.61,0.00035835,9,"2026-04-05T01:51:44.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753156,1775353904177,-500.0,0.00035835,9,"2026-04-05T01:51:44.177",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753157,1775353904186,-500.0,0.00035835,9,"2026-04-05T01:51:44.186",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753158,1775353904196,-500.0,0.00035835,9,"2026-04-05T01:51:44.196",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753159,1775353904206,-1322.14,0.00035835,9,"2026-04-05T01:51:44.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753160,1775353904216,-1002.26,0.00035835,9,"2026-04-05T01:51:44.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753161,1775353904226,-500.0,0.00035835,9,"2026-04-05T01:51:44.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753162,1775353904235,-500.0,0.00035835,9,"2026-04-05T01:51:44.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753163,1775353904244,-507.23,0.00035835,9,"2026-04-05T01:51:44.244",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753164,1775353904254,-2468.61,0.00035835,9,"2026-04-05T01:51:44.254",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753165,1775353904264,-539.12,0.00035835,9,"2026-04-05T01:51:44.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753166,1775353904274,-880.26,0.00035835,9,"2026-04-05T01:51:44.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753167,1775353904284,-204.64359654,0.00035835,9,"2026-04-05T01:51:44.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753168,1775353904293,-2403.51,0.00035835,9,"2026-04-05T01:51:44.293",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753169,1775353904303,-500.0,0.00035835,9,"2026-04-05T01:51:44.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753170,1775353904312,-872.48,0.00035835,9,"2026-04-05T01:51:44.312",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753171,1775353904322,-176.47899514,0.00035835,9,"2026-04-05T01:51:44.322",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753172,1775353904332,-924.79,0.00035835,9,"2026-04-05T01:51:44.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753173,1775353904342,-565.63,0.00035835,9,"2026-04-05T01:51:44.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753174,1775353904352,-1079.27,0.00035835,9,"2026-04-05T01:51:44.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753175,1775353904362,-549.47,0.00035835,9,"2026-04-05T01:51:44.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753176,1775353904372,-2169.07,0.00035835,9,"2026-04-05T01:51:44.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753177,1775353904382,-1100.54,0.00035835,9,"2026-04-05T01:51:44.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753178,1775353904392,-500.0,0.00035835,9,"2026-04-05T01:51:44.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753179,1775353904402,-500.0,0.00035835,9,"2026-04-05T01:51:44.402",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753180,1775353904412,-811.05,0.00035835,9,"2026-04-05T01:51:44.412",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753181,1775353904422,-856.97,0.00035835,9,"2026-04-05T01:51:44.422",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753182,1775353904432,-500.0,0.00035835,9,"2026-04-05T01:51:44.432",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753183,1775353904442,-1509.99,0.00035835,9,"2026-04-05T01:51:44.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753184,1775353904452,-838.66,0.00035835,9,"2026-04-05T01:51:44.452",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753185,1775353904462,-2703.73,0.00035835,9,"2026-04-05T01:51:44.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753186,1775353904471,-864.13,0.00035835,9,"2026-04-05T01:51:44.471",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753187,1775353904480,-868.79,0.00035835,9,"2026-04-05T01:51:44.480",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753188,1775353904491,-1159.36,0.00035835,9,"2026-04-05T01:51:44.491",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753189,1775353904501,-344.48887611,0.00035835,9,"2026-04-05T01:51:44.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753190,1775353904511,-686.5,0.00035835,9,"2026-04-05T01:51:44.511",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753191,1775353904520,-656.0,0.00035835,9,"2026-04-05T01:51:44.520",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753192,1775353904530,-1230.3,0.00035835,9,"2026-04-05T01:51:44.530",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753193,1775353904540,-897.5,0.00035835,9,"2026-04-05T01:51:44.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753194,1775353904550,-2186.07,0.00035835,9,"2026-04-05T01:51:44.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753195,1775353904559,-1515.36,0.00035835,9,"2026-04-05T01:51:44.559",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753196,1775353904569,-1632.89,0.00035835,9,"2026-04-05T01:51:44.569",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753197,1775353904579,-536.49,0.00035835,9,"2026-04-05T01:51:44.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753198,1775353904588,-2291.93,0.00035835,9,"2026-04-05T01:51:44.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753199,1775353904598,-1045.49,0.00035835,9,"2026-04-05T01:51:44.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753200,1775353904607,-1716.91,0.00035835,9,"2026-04-05T01:51:44.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753201,1775353904617,-500.0,0.00035835,2,"2026-04-05T01:51:44.617",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753202,1775353904627,-500.0,0.00035835,9,"2026-04-05T01:51:44.627",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753203,1775353904637,-1057.04,0.00035835,9,"2026-04-05T01:51:44.637",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753204,1775353904646,-155.03099886,0.00035835,9,"2026-04-05T01:51:44.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753205,1775353904657,-527.80682666,0.00035835,9,"2026-04-05T01:51:44.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753206,1775353904667,-717.81,0.00035835,9,"2026-04-05T01:51:44.667",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753207,1775353904677,-633.28,0.00035835,9,"2026-04-05T01:51:44.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753208,1775353904687,-500.0,0.00035835,9,"2026-04-05T01:51:44.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753209,1775353904697,-728.1,0.00035835,9,"2026-04-05T01:51:44.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753210,1775353904708,-2396.23,0.00035835,9,"2026-04-05T01:51:44.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753211,1775353904718,-1150.01,0.00035835,9,"2026-04-05T01:51:44.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753212,1775353904729,-1979.07,0.00035835,9,"2026-04-05T01:51:44.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753213,1775353904739,-946.76,0.00035835,9,"2026-04-05T01:51:44.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753214,1775353904749,-534.35,0.00035835,9,"2026-04-05T01:51:44.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753215,1775353904759,-1460.48,0.00035835,9,"2026-04-05T01:51:44.759",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753216,1775353904770,-1726.02,0.00035835,9,"2026-04-05T01:51:44.770",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753217,1775353904780,-798.7,0.00035835,9,"2026-04-05T01:51:44.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753218,1775353904790,-1309.46,0.00035835,9,"2026-04-05T01:51:44.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753219,1775353904799,-799.89,0.00035835,9,"2026-04-05T01:51:44.799",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753220,1775353904809,-500.0,0.00035835,2,"2026-04-05T01:51:44.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753221,1775353904818,-2020.26,0.00035835,9,"2026-04-05T01:51:44.818",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753222,1775353904828,-500.0,0.00035835,9,"2026-04-05T01:51:44.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753223,1775353904837,-1464.74,0.00035835,9,"2026-04-05T01:51:44.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753224,1775353904847,-705.6,0.00035835,9,"2026-04-05T01:51:44.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753225,1775353904856,-2827.98,0.00035835,9,"2026-04-05T01:51:44.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753226,1775353904865,-4660.5,0.00035835,9,"2026-04-05T01:51:44.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753227,1775353904874,-500.0,0.00035835,9,"2026-04-05T01:51:44.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753228,1775353904884,-1829.34,0.00035835,9,"2026-04-05T01:51:44.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753229,1775353904893,-1699.1,0.00035835,9,"2026-04-05T01:51:44.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753230,1775353904903,-593.69,0.00035835,9,"2026-04-05T01:51:44.903",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753231,1775353904912,-1241.08,0.00035835,9,"2026-04-05T01:51:44.912",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753232,1775353904921,-469.53735648,0.00035835,9,"2026-04-05T01:51:44.921",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753233,1775353904932,-500.0,0.00035835,2,"2026-04-05T01:51:44.932",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753234,1775353904941,-1516.98,0.00035835,9,"2026-04-05T01:51:44.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753235,1775353904951,-500.0,0.00035835,9,"2026-04-05T01:51:44.951",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753236,1775353904962,-823.21,0.00035835,9,"2026-04-05T01:51:44.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753237,1775353904971,-500.0,0.00035835,9,"2026-04-05T01:51:44.971",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753238,1775353904981,-2031.37,0.00035835,9,"2026-04-05T01:51:44.981",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753239,1775353904990,-192.99672949,0.00035835,9,"2026-04-05T01:51:44.990",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753240,1775353905002,-2504.39,0.00035835,9,"2026-04-05T01:51:45.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753241,1775353905012,-500.0,0.00035835,9,"2026-04-05T01:51:45.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753242,1775353905022,-500.0,0.00035835,9,"2026-04-05T01:51:45.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753243,1775353905032,-500.0,0.00035835,9,"2026-04-05T01:51:45.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753244,1775353905041,-500.0,0.00035835,9,"2026-04-05T01:51:45.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753245,1775353905051,-500.0,0.00035835,9,"2026-04-05T01:51:45.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753246,1775353905060,-500.0,0.00035835,9,"2026-04-05T01:51:45.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753247,1775353905070,-1345.46,0.00035835,9,"2026-04-05T01:51:45.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753248,1775353905079,-1209.88,0.00035835,9,"2026-04-05T01:51:45.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753249,1775353905089,-14562.7,0.00035835,9,"2026-04-05T01:51:45.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753250,1775353905099,-579.06,0.00035835,9,"2026-04-05T01:51:45.099",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753251,1775353905109,-151.0,0.00035853,60,"2026-04-05T01:51:45.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753252,1775353905118,-569.0,0.00035887,9,"2026-04-05T01:51:45.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753253,1775353905128,-500.0,0.00035887,9,"2026-04-05T01:51:45.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753254,1775353905138,-500.0,0.00035887,9,"2026-04-05T01:51:45.138",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753255,1775353905148,-500.0,0.00035887,9,"2026-04-05T01:51:45.148",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753256,1775353905158,-610.71733715,0.00035887,9,"2026-04-05T01:51:45.158",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753257,1775353905168,-150.0,0.00035887,9,"2026-04-05T01:51:45.168",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753258,1775353905178,-150.0,0.00035887,9,"2026-04-05T01:51:45.178",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753259,1775353905188,-500.0,0.00035887,9,"2026-04-05T01:51:45.188",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753260,1775353905197,-150.0,0.00035887,9,"2026-04-05T01:51:45.197",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753261,1775353905207,-500.0,0.00035887,9,"2026-04-05T01:51:45.207",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753262,1775353905216,-500.0,0.00035887,9,"2026-04-05T01:51:45.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753263,1775353905226,-150.0,0.00035887,9,"2026-04-05T01:51:45.226",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753264,1775353905236,-500.0,0.00035887,9,"2026-04-05T01:51:45.236",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753265,1775353905245,-150.0,0.00035887,9,"2026-04-05T01:51:45.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753266,1775353905255,-500.0,0.00035887,9,"2026-04-05T01:51:45.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753267,1775353905264,-500.0,0.00035887,9,"2026-04-05T01:51:45.264",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753268,1775353905274,-500.0,0.00035887,9,"2026-04-05T01:51:45.274",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753269,1775353905284,-150.0,0.00035887,9,"2026-04-05T01:51:45.284",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753270,1775353905295,-500.0,0.00035887,9,"2026-04-05T01:51:45.295",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753271,1775353905304,-682.0,0.00035887,9,"2026-04-05T01:51:45.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753272,1775353905314,-1399.0,0.00035887,9,"2026-04-05T01:51:45.314",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753273,1775353905324,-500.0,0.00035887,9,"2026-04-05T01:51:45.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753274,1775353905333,-500.0,0.00035887,9,"2026-04-05T01:51:45.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753275,1775353905343,-500.0,0.00035887,9,"2026-04-05T01:51:45.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753276,1775353905352,-500.0,0.00035887,9,"2026-04-05T01:51:45.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753277,1775353905362,-500.0,0.00035887,9,"2026-04-05T01:51:45.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753278,1775353905372,-150.0,0.00035887,9,"2026-04-05T01:51:45.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753279,1775353905381,-500.0,0.00035887,9,"2026-04-05T01:51:45.381",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753280,1775353905390,-538.51222016,0.00035887,9,"2026-04-05T01:51:45.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753281,1775353905400,-2700.0,0.000359,13,"2026-04-05T01:51:45.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753282,1775353905409,-1338.83,0.00035905,30,"2026-04-05T01:51:45.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753283,1775353905419,-903.35,0.00035911,2,"2026-04-05T01:51:45.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753284,1775353905428,-1262.02,0.00035935,2,"2026-04-05T01:51:45.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753285,1775353905437,-150.0,0.00035944,2,"2026-04-05T01:51:45.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753286,1775353905447,-535.47084436,0.00035944,9,"2026-04-05T01:51:45.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753287,1775353905457,-535.47084435,0.00035944,9,"2026-04-05T01:51:45.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753288,1775353905466,-1000.0,0.00035945,2,"2026-04-05T01:51:45.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753289,1775353905560,-721.26,0.00035945,9,"2026-04-05T01:51:45.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753290,1775353905570,-500.0,0.00035945,9,"2026-04-05T01:51:45.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753291,1775353905579,-500.0,0.00035945,9,"2026-04-05T01:51:45.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753292,1775353905588,-500.0,0.00035945,9,"2026-04-05T01:51:45.588",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753293,1775353905598,-1688.67,0.00035945,9,"2026-04-05T01:51:45.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753294,1775353905607,-500.0,0.00035945,9,"2026-04-05T01:51:45.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753295,1775353905616,-938.11,0.00035945,9,"2026-04-05T01:51:45.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753296,1775353905625,-500.0,0.00035945,9,"2026-04-05T01:51:45.625",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753297,1775353905634,-500.0,0.00035945,9,"2026-04-05T01:51:45.634",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753298,1775353905643,-500.0,0.00035945,9,"2026-04-05T01:51:45.643",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753299,1775353905652,-1840.87,0.00035945,9,"2026-04-05T01:51:45.652",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753300,1775353905661,-500.0,0.00035945,9,"2026-04-05T01:51:45.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753301,1775353905671,-500.0,0.00035945,9,"2026-04-05T01:51:45.671",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753302,1775353905680,-500.0,0.00035945,9,"2026-04-05T01:51:45.680",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753303,1775353905690,-500.0,0.00035945,9,"2026-04-05T01:51:45.690",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753304,1775353905699,-1500.19,0.00035945,9,"2026-04-05T01:51:45.699",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753305,1775353905710,-500.0,0.00035945,9,"2026-04-05T01:51:45.710",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753306,1775353905720,-838.91,0.00035945,9,"2026-04-05T01:51:45.720",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753307,1775353905729,-532.88,0.00035945,9,"2026-04-05T01:51:45.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753308,1775353905739,-526.25,0.00035945,9,"2026-04-05T01:51:45.739",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753309,1775353905749,-968.52,0.00035945,9,"2026-04-05T01:51:45.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753310,1775353905758,-500.0,0.00035945,9,"2026-04-05T01:51:45.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753311,1775353905780,-721.72,0.00035945,9,"2026-04-05T01:51:45.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753312,1775353905790,-500.0,0.00035945,9,"2026-04-05T01:51:45.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753313,1775353905800,-500.0,0.00035945,9,"2026-04-05T01:51:45.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753314,1775353905809,-500.0,0.00035945,9,"2026-04-05T01:51:45.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753315,1775353905819,-500.0,0.00035945,9,"2026-04-05T01:51:45.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753316,1775353905828,-500.0,0.00035945,9,"2026-04-05T01:51:45.828",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753317,1775353905837,-500.0,0.00035945,9,"2026-04-05T01:51:45.837",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753318,1775353905847,-739.39,0.00035945,9,"2026-04-05T01:51:45.847",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753319,1775353905856,-1454.17,0.00035945,9,"2026-04-05T01:51:45.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753320,1775353905866,-500.0,0.00035945,2,"2026-04-05T01:51:45.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753321,1775353905875,-500.0,0.00035945,9,"2026-04-05T01:51:45.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753322,1775353905884,-500.0,0.00035945,9,"2026-04-05T01:51:45.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753323,1775353905894,-1198.21,0.00035945,9,"2026-04-05T01:51:45.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753324,1775353905905,-695.01,0.00035945,9,"2026-04-05T01:51:45.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753325,1775353905915,-1157.87,0.00035945,9,"2026-04-05T01:51:45.915",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753326,1775353905925,-500.0,0.00035945,9,"2026-04-05T01:51:45.925",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753327,1775353905934,-500.0,0.00035945,9,"2026-04-05T01:51:45.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753328,1775353905944,-690.69,0.00035945,9,"2026-04-05T01:51:45.944",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753329,1775353905953,-500.0,0.00035945,9,"2026-04-05T01:51:45.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753330,1775353905962,-500.0,0.00035945,9,"2026-04-05T01:51:45.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753331,1775353905972,-810.45,0.00035945,9,"2026-04-05T01:51:45.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753332,1775353905981,-500.0,0.00035945,9,"2026-04-05T01:51:45.981",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753333,1775353905990,-1157.19,0.00035945,9,"2026-04-05T01:51:45.990",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753334,1775353905999,-500.0,0.00035945,9,"2026-04-05T01:51:45.999",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753335,1775353906008,-666.9,0.00035945,9,"2026-04-05T01:51:46.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753336,1775353906018,-500.0,0.00035945,9,"2026-04-05T01:51:46.018",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753337,1775353906027,-1097.67,0.00035945,9,"2026-04-05T01:51:46.027",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753338,1775353906037,-500.0,0.00035945,9,"2026-04-05T01:51:46.037",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753339,1775353906047,-554.39,0.00035945,9,"2026-04-05T01:51:46.047",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753340,1775353906057,-266.04367782,0.00035945,9,"2026-04-05T01:51:46.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753341,1775353906067,-500.0,0.00035945,9,"2026-04-05T01:51:46.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753342,1775353906076,-500.0,0.00035945,9,"2026-04-05T01:51:46.076",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753343,1775353906087,-1070.31,0.00035945,9,"2026-04-05T01:51:46.087",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753344,1775353906096,-500.0,0.00035945,9,"2026-04-05T01:51:46.096",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753345,1775353906106,-1249.75,0.00035945,9,"2026-04-05T01:51:46.106",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753346,1775353906115,-659.27,0.00035945,9,"2026-04-05T01:51:46.115",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753347,1775353906125,-500.0,0.00035945,9,"2026-04-05T01:51:46.125",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753348,1775353906134,-1182.69,0.00035945,9,"2026-04-05T01:51:46.134",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753349,1775353906143,-500.0,0.00035945,9,"2026-04-05T01:51:46.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753350,1775353906153,-500.0,0.00035945,9,"2026-04-05T01:51:46.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753351,1775353906163,-500.0,0.00035945,9,"2026-04-05T01:51:46.163",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753352,1775353906172,-500.0,0.00035945,9,"2026-04-05T01:51:46.172",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753353,1775353906181,-500.0,0.00035945,2,"2026-04-05T01:51:46.181",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753354,1775353906191,-500.0,0.00035945,9,"2026-04-05T01:51:46.191",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753355,1775353906200,-908.3,0.00035945,9,"2026-04-05T01:51:46.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753356,1775353906209,-500.0,0.00035945,9,"2026-04-05T01:51:46.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753357,1775353906219,-500.0,0.00035945,9,"2026-04-05T01:51:46.219",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753358,1775353906228,-1131.52,0.00035945,9,"2026-04-05T01:51:46.228",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753359,1775353906238,-500.0,0.00035945,9,"2026-04-05T01:51:46.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753360,1775353906247,-681.35,0.00035945,9,"2026-04-05T01:51:46.247",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753361,1775353906257,-500.0,0.00035945,9,"2026-04-05T01:51:46.257",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753362,1775353906266,-500.0,0.00035945,9,"2026-04-05T01:51:46.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753363,1775353906275,-500.0,0.00035945,9,"2026-04-05T01:51:46.275",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753364,1775353906285,-563.5,0.00035945,9,"2026-04-05T01:51:46.285",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753365,1775353906294,-557.98,0.00035945,9,"2026-04-05T01:51:46.294",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753366,1775353906303,-677.45,0.00035945,9,"2026-04-05T01:51:46.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753367,1775353906313,-560.93,0.00035945,9,"2026-04-05T01:51:46.313",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753368,1775353906322,-573.01,0.00035945,9,"2026-04-05T01:51:46.322",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753369,1775353906332,-1401.88,0.00035945,9,"2026-04-05T01:51:46.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753370,1775353906342,-500.0,0.00035945,9,"2026-04-05T01:51:46.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753371,1775353906352,-1117.6,0.00035945,9,"2026-04-05T01:51:46.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753372,1775353906361,-500.0,0.00035945,9,"2026-04-05T01:51:46.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753373,1775353906371,-500.0,0.00035945,9,"2026-04-05T01:51:46.371",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753374,1775353906380,-500.0,0.00035945,9,"2026-04-05T01:51:46.380",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753375,1775353906390,-185.97092124,0.00035945,9,"2026-04-05T01:51:46.390",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753376,1775353906400,-500.0,0.00035945,9,"2026-04-05T01:51:46.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753377,1775353906410,-534.99,0.00035945,9,"2026-04-05T01:51:46.410",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753378,1775353906419,-944.87,0.00035945,9,"2026-04-05T01:51:46.419",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753379,1775353906428,-309.6868088,0.00035945,9,"2026-04-05T01:51:46.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753380,1775353906438,-225.04581057,0.00035945,9,"2026-04-05T01:51:46.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753381,1775353906447,-771.12,0.00035945,9,"2026-04-05T01:51:46.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753382,1775353906457,-1033.85,0.00035945,9,"2026-04-05T01:51:46.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753383,1775353906467,-661.82,0.00035945,9,"2026-04-05T01:51:46.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753384,1775353906476,-500.0,0.00035945,9,"2026-04-05T01:51:46.476",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753385,1775353906486,-500.0,0.00035945,2,"2026-04-05T01:51:46.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753386,1775353906497,-1074.83,0.00035945,9,"2026-04-05T01:51:46.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753387,1775353906507,-1208.46,0.00035945,9,"2026-04-05T01:51:46.507",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753388,1775353906517,-527.29,0.00035945,9,"2026-04-05T01:51:46.517",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753389,1775353906526,-620.02,0.00035945,9,"2026-04-05T01:51:46.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753390,1775353906535,-549.5,0.00035945,9,"2026-04-05T01:51:46.535",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753391,1775353906545,-643.10357124,0.00035945,9,"2026-04-05T01:51:46.545",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753392,1775353906554,-500.0,0.00035945,9,"2026-04-05T01:51:46.554",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753393,1775353906563,-634.2664015,0.00035945,9,"2026-04-05T01:51:46.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753394,1775353906573,-608.24,0.00035945,9,"2026-04-05T01:51:46.573",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753395,1775353906582,-1089.31,0.00035945,9,"2026-04-05T01:51:46.582",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753396,1775353906591,-1532.9,0.00035945,9,"2026-04-05T01:51:46.591",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753397,1775353906601,-566.32,0.00035945,9,"2026-04-05T01:51:46.601",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753398,1775353906611,-1542.53,0.00035945,9,"2026-04-05T01:51:46.611",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753399,1775353906620,-500.0,0.00035945,9,"2026-04-05T01:51:46.620",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753400,1775353906630,-500.0,0.00035945,9,"2026-04-05T01:51:46.630",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753401,1775353906640,-500.0,0.00035945,9,"2026-04-05T01:51:46.640",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753402,1775353906649,-1835.06,0.00035945,9,"2026-04-05T01:51:46.649",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753403,1775353906659,-500.0,0.00035945,9,"2026-04-05T01:51:46.659",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753404,1775353906669,-930.05,0.00035945,9,"2026-04-05T01:51:46.669",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753405,1775353906678,-500.0,0.00035945,9,"2026-04-05T01:51:46.678",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753406,1775353906688,-500.0,0.00035945,9,"2026-04-05T01:51:46.688",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753407,1775353906698,-882.83,0.00035945,9,"2026-04-05T01:51:46.698",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753408,1775353906708,-500.0,0.00035945,9,"2026-04-05T01:51:46.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753409,1775353906718,-2962.35,0.00035945,9,"2026-04-05T01:51:46.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753410,1775353906728,-500.0,0.00035945,9,"2026-04-05T01:51:46.728",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753411,1775353906738,-514.84,0.00035945,9,"2026-04-05T01:51:46.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753412,1775353906748,-1344.29,0.00035945,9,"2026-04-05T01:51:46.748",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753413,1775353906758,-726.58,0.00035945,9,"2026-04-05T01:51:46.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753414,1775353906768,-500.0,0.00035945,9,"2026-04-05T01:51:46.768",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753415,1775353906778,-511.03482213,0.00035945,9,"2026-04-05T01:51:46.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753416,1775353906788,-1917.29,0.00035945,9,"2026-04-05T01:51:46.788",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753417,1775353906797,-1090.95,0.00035945,9,"2026-04-05T01:51:46.797",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753418,1775353906807,-1110.64,0.00035945,9,"2026-04-05T01:51:46.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753419,1775353906817,-500.0,0.00035945,9,"2026-04-05T01:51:46.817",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753420,1775353906826,-500.0,0.00035945,9,"2026-04-05T01:51:46.826",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753421,1775353906836,-1806.89,0.00035945,4,"2026-04-05T01:51:46.836",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753422,1775353906846,-500.0,0.00035945,9,"2026-04-05T01:51:46.846",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753423,1775353906856,-526.51430907,0.00035945,9,"2026-04-05T01:51:46.856",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753424,1775353906865,-694.01,0.00035945,9,"2026-04-05T01:51:46.865",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753425,1775353906874,-500.0,0.00035945,9,"2026-04-05T01:51:46.874",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753426,1775353906884,-1276.54,0.00035945,9,"2026-04-05T01:51:46.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753427,1775353906893,-1257.81,0.00035945,9,"2026-04-05T01:51:46.893",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753428,1775353906904,-500.0,0.00035945,9,"2026-04-05T01:51:46.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753429,1775353906914,-500.0,0.00035945,9,"2026-04-05T01:51:46.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753430,1775353906923,-500.0,0.00035945,9,"2026-04-05T01:51:46.923",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753431,1775353906939,-500.0,0.00035945,9,"2026-04-05T01:51:46.939",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753432,1775353906949,-500.0,0.00035945,9,"2026-04-05T01:51:46.949",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753433,1775353906972,-869.89,0.00035945,9,"2026-04-05T01:51:46.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753434,1775353906994,-500.0,0.00035945,9,"2026-04-05T01:51:46.994",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753435,1775353907005,-2840.53,0.00035945,9,"2026-04-05T01:51:47.005",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753436,1775353907019,-1622.44,0.00035945,9,"2026-04-05T01:51:47.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753437,1775353907029,-2043.02,0.00035945,9,"2026-04-05T01:51:47.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753438,1775353907052,-500.0,0.00035945,9,"2026-04-05T01:51:47.052",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753439,1775353907066,-605.32,0.00035945,9,"2026-04-05T01:51:47.066",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753440,1775353907080,-2058.21,0.00035945,9,"2026-04-05T01:51:47.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753441,1775353907093,-500.0,0.00035945,9,"2026-04-05T01:51:47.093",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753442,1775353907103,-518.77,0.00035945,9,"2026-04-05T01:51:47.103",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753443,1775353907112,-1239.52,0.00035945,9,"2026-04-05T01:51:47.112",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753444,1775353907122,-1285.78,0.00035945,9,"2026-04-05T01:51:47.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753445,1775353907132,-811.59,0.00035945,9,"2026-04-05T01:51:47.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753446,1775353907151,-837.02,0.00035945,9,"2026-04-05T01:51:47.151",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753447,1775353907161,-562.72,0.00035945,9,"2026-04-05T01:51:47.161",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753448,1775353907170,-500.0,0.00035945,9,"2026-04-05T01:51:47.170",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753449,1775353907181,-500.0,0.00035945,9,"2026-04-05T01:51:47.181",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753450,1775353907190,-500.0,0.00035945,9,"2026-04-05T01:51:47.190",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753451,1775353907200,-1406.9,0.00035945,9,"2026-04-05T01:51:47.200",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753452,1775353907211,-509.29,0.00035945,9,"2026-04-05T01:51:47.211",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753453,1775353907222,-1330.71,0.00035945,9,"2026-04-05T01:51:47.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753454,1775353907232,-1752.31,0.00035945,9,"2026-04-05T01:51:47.232",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753455,1775353907242,-601.4,0.00035945,9,"2026-04-05T01:51:47.242",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753456,1775353907252,-1117.04,0.00035945,9,"2026-04-05T01:51:47.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753457,1775353907263,-500.0,0.00035945,9,"2026-04-05T01:51:47.263",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753458,1775353907272,-967.5,0.00035945,9,"2026-04-05T01:51:47.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753459,1775353907282,-1405.74,0.00035945,9,"2026-04-05T01:51:47.282",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753460,1775353907293,-500.0,0.00035945,9,"2026-04-05T01:51:47.293",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753461,1775353907303,-603.37,0.00035945,9,"2026-04-05T01:51:47.303",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753462,1775353907312,-500.0,0.00035945,9,"2026-04-05T01:51:47.312",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753463,1775353907323,-840.34,0.00035945,9,"2026-04-05T01:51:47.323",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753464,1775353907332,-665.18,0.00035945,9,"2026-04-05T01:51:47.332",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753465,1775353907342,-592.68,0.00035945,9,"2026-04-05T01:51:47.342",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753466,1775353907352,-757.19,0.00035945,9,"2026-04-05T01:51:47.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753467,1775353907361,-981.56,0.00035945,9,"2026-04-05T01:51:47.361",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753468,1775353907372,-500.0,0.00035945,9,"2026-04-05T01:51:47.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753469,1775353907382,-592.96,0.00035945,9,"2026-04-05T01:51:47.382",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753470,1775353907392,-500.0,0.00035945,9,"2026-04-05T01:51:47.392",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753471,1775353907416,-1204.0,0.00035945,9,"2026-04-05T01:51:47.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753472,1775353907447,-1216.81,0.00035945,9,"2026-04-05T01:51:47.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753473,1775353907463,-500.0,0.00035945,9,"2026-04-05T01:51:47.463",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753474,1775353907474,-500.0,0.00035945,9,"2026-04-05T01:51:47.474",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753475,1775353907486,-1143.95,0.00035945,9,"2026-04-05T01:51:47.486",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753476,1775353907498,-1171.72,0.00035945,9,"2026-04-05T01:51:47.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753477,1775353907509,-1310.78,0.00035945,9,"2026-04-05T01:51:47.509",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753478,1775353907526,-600.62,0.00035945,9,"2026-04-05T01:51:47.526",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753479,1775353907538,-500.0,0.00035945,9,"2026-04-05T01:51:47.538",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753480,1775353907566,-824.71,0.00035945,9,"2026-04-05T01:51:47.566",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753481,1775353907578,-500.0,0.00035945,9,"2026-04-05T01:51:47.578",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753482,1775353907589,-500.0,0.00035945,9,"2026-04-05T01:51:47.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753483,1775353907602,-500.0,0.00035945,9,"2026-04-05T01:51:47.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753484,1775353907613,-530.75011569,0.00035945,9,"2026-04-05T01:51:47.613",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753485,1775353907632,-500.0,0.00035945,9,"2026-04-05T01:51:47.632",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753486,1775353907646,-679.18,0.00035945,9,"2026-04-05T01:51:47.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753487,1775353907657,-713.52,0.00035945,9,"2026-04-05T01:51:47.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753488,1775353907668,-541.46,0.00035945,9,"2026-04-05T01:51:47.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753489,1775353907686,-271.08,0.00035945,9,"2026-04-05T01:51:47.686",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753490,1775353907709,-533.42732853,0.00035945,9,"2026-04-05T01:51:47.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753491,1775353907725,-500.0,0.00035945,9,"2026-04-05T01:51:47.725",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753492,1775353907735,-1265.28,0.00035945,9,"2026-04-05T01:51:47.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753493,1775353907747,-529.99,0.00035945,9,"2026-04-05T01:51:47.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753494,1775353907758,-2096.63,0.00035945,9,"2026-04-05T01:51:47.758",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753495,1775353907773,-500.0,0.00035945,9,"2026-04-05T01:51:47.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753496,1775353907783,-1678.25,0.00035945,9,"2026-04-05T01:51:47.783",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753497,1775353907793,-912.58,0.00035945,9,"2026-04-05T01:51:47.793",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753498,1775353907803,-1316.7,0.00035945,9,"2026-04-05T01:51:47.803",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753499,1775353907814,-1002.17,0.00035945,9,"2026-04-05T01:51:47.814",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753500,1775353907833,-1280.85,0.00035945,9,"2026-04-05T01:51:47.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753501,1775353907866,-708.55,0.00035945,9,"2026-04-05T01:51:47.866",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753502,1775353907880,-500.0,0.00035945,9,"2026-04-05T01:51:47.880",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753503,1775353907891,-1308.76,0.00035945,9,"2026-04-05T01:51:47.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753504,1775353907905,-500.0,0.00035945,9,"2026-04-05T01:51:47.905",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753505,1775353907916,-550.71,0.00035945,9,"2026-04-05T01:51:47.916",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753506,1775353907929,-500.0,0.00035945,9,"2026-04-05T01:51:47.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753507,1775353907941,-210.91060016,0.00035945,9,"2026-04-05T01:51:47.941",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753508,1775353907953,-507.69,0.00035945,9,"2026-04-05T01:51:47.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753509,1775353907965,-508.86,0.00035945,9,"2026-04-05T01:51:47.965",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753510,1775353907974,-500.0,0.00035945,9,"2026-04-05T01:51:47.974",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753511,1775353907984,-500.0,0.00035945,9,"2026-04-05T01:51:47.984",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753512,1775353907993,-1447.95,0.00035945,9,"2026-04-05T01:51:47.993",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753513,1775353908002,-570.54,0.00035945,9,"2026-04-05T01:51:48.002",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753514,1775353908012,-500.0,0.00035945,9,"2026-04-05T01:51:48.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753515,1775353908022,-2220.24,0.00035945,9,"2026-04-05T01:51:48.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753516,1775353908031,-1134.1,0.00035945,9,"2026-04-05T01:51:48.031",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753517,1775353908041,-1096.27,0.00035945,9,"2026-04-05T01:51:48.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753518,1775353908051,-1312.71,0.00035945,9,"2026-04-05T01:51:48.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753519,1775353908060,-500.0,0.00035945,9,"2026-04-05T01:51:48.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753520,1775353908070,-500.0,0.00035945,9,"2026-04-05T01:51:48.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753521,1775353908079,-1130.64,0.00035945,9,"2026-04-05T01:51:48.079",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753522,1775353908089,-519.56,0.00035945,9,"2026-04-05T01:51:48.089",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753523,1775353908098,-551.42,0.00035945,9,"2026-04-05T01:51:48.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753524,1775353908107,-514.60098601,0.00035945,9,"2026-04-05T01:51:48.107",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753525,1775353908117,-1648.3,0.00035945,9,"2026-04-05T01:51:48.117",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753526,1775353908127,-500.0,0.00035945,9,"2026-04-05T01:51:48.127",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753527,1775353908136,-500.0,0.00035945,9,"2026-04-05T01:51:48.136",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753528,1775353908146,-500.0,0.00035945,9,"2026-04-05T01:51:48.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753529,1775353908155,-539.33,0.00035945,9,"2026-04-05T01:51:48.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753530,1775353908165,-500.0,0.00035945,9,"2026-04-05T01:51:48.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753531,1775353908174,-500.0,0.00035945,9,"2026-04-05T01:51:48.174",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753532,1775353908184,-1345.08,0.00035945,9,"2026-04-05T01:51:48.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753533,1775353908193,-500.0,0.00035945,9,"2026-04-05T01:51:48.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753534,1775353908202,-776.44,0.00035945,9,"2026-04-05T01:51:48.202",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753535,1775353908212,-515.61142675,0.00035945,9,"2026-04-05T01:51:48.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753536,1775353908222,-517.42,0.00035945,9,"2026-04-05T01:51:48.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753537,1775353908231,-1048.94,0.00035945,9,"2026-04-05T01:51:48.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753538,1775353908240,-1199.66,0.00035945,9,"2026-04-05T01:51:48.240",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753539,1775353908250,-513.5658004,0.00035945,9,"2026-04-05T01:51:48.250",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753540,1775353908259,-1416.41,0.00035945,9,"2026-04-05T01:51:48.259",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753541,1775353908268,-1035.67,0.00035945,9,"2026-04-05T01:51:48.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753542,1775353908277,-505.11865945,0.00035945,9,"2026-04-05T01:51:48.277",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753543,1775353908287,-500.0,0.00035945,9,"2026-04-05T01:51:48.287",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753544,1775353908296,-500.0,0.00035945,9,"2026-04-05T01:51:48.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753545,1775353908305,-1130.14,0.00035945,9,"2026-04-05T01:51:48.305",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753546,1775353908315,-504.62913484,0.00035945,9,"2026-04-05T01:51:48.315",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753547,1775353908324,-1104.18,0.00035945,9,"2026-04-05T01:51:48.324",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753548,1775353908333,-864.21,0.00035945,9,"2026-04-05T01:51:48.333",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753549,1775353908343,-500.0,0.00035945,9,"2026-04-05T01:51:48.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753550,1775353908352,-871.41,0.00035945,9,"2026-04-05T01:51:48.352",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753551,1775353908362,-500.0,0.00035945,9,"2026-04-05T01:51:48.362",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753552,1775353908372,-1067.06,0.00035945,9,"2026-04-05T01:51:48.372",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753553,1775353908381,-500.0,0.00035945,9,"2026-04-05T01:51:48.381",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753554,1775353908391,-500.0,0.00035945,9,"2026-04-05T01:51:48.391",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753555,1775353908400,-1205.38,0.00035945,9,"2026-04-05T01:51:48.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753556,1775353908409,-500.0,0.00035945,9,"2026-04-05T01:51:48.409",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753557,1775353908418,-710.72,0.00035945,9,"2026-04-05T01:51:48.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753558,1775353908428,-500.0,0.00035945,9,"2026-04-05T01:51:48.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753559,1775353908438,-500.0,0.00035945,9,"2026-04-05T01:51:48.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753560,1775353908447,-554.59,0.00035945,9,"2026-04-05T01:51:48.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753561,1775353908456,-500.0,0.00035945,9,"2026-04-05T01:51:48.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753562,1775353908466,-500.0,0.00035945,9,"2026-04-05T01:51:48.466",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753563,1775353908475,-500.0,0.00035945,9,"2026-04-05T01:51:48.475",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753564,1775353908484,-500.0,0.00035945,9,"2026-04-05T01:51:48.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753565,1775353908494,-628.28,0.00035945,9,"2026-04-05T01:51:48.494",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753566,1775353908504,-500.0,0.00035945,9,"2026-04-05T01:51:48.504",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753567,1775353908513,-500.0,0.00035945,9,"2026-04-05T01:51:48.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753568,1775353908524,-227.70570018,0.00035945,9,"2026-04-05T01:51:48.524",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753569,1775353908533,-594.07047844,0.00035945,9,"2026-04-05T01:51:48.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753570,1775353908542,-1788.09,0.00035945,9,"2026-04-05T01:51:48.542",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753571,1775353908551,-1453.27,0.00035945,9,"2026-04-05T01:51:48.551",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753572,1775353908561,-862.51,0.00035945,9,"2026-04-05T01:51:48.561",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753573,1775353908570,-710.89,0.00035945,9,"2026-04-05T01:51:48.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753574,1775353908579,-1605.08,0.00035945,9,"2026-04-05T01:51:48.579",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753575,1775353908589,-500.0,0.00035945,9,"2026-04-05T01:51:48.589",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753576,1775353908598,-670.22,0.00035945,9,"2026-04-05T01:51:48.598",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753577,1775353908607,-500.0,0.00035945,9,"2026-04-05T01:51:48.607",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753578,1775353908617,-1691.5,0.00035945,9,"2026-04-05T01:51:48.617",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753579,1775353908626,-607.31,0.00035945,9,"2026-04-05T01:51:48.626",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753580,1775353908635,-500.0,0.00035945,9,"2026-04-05T01:51:48.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753581,1775353908644,-1224.7,0.00035945,9,"2026-04-05T01:51:48.644",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753582,1775353908653,-500.0,0.00035945,9,"2026-04-05T01:51:48.653",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753583,1775353908663,-500.0,0.00035945,9,"2026-04-05T01:51:48.663",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753584,1775353908672,-515.79,0.00035945,9,"2026-04-05T01:51:48.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753585,1775353908681,-500.0,0.00035945,9,"2026-04-05T01:51:48.681",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753586,1775353908691,-500.0,0.00035945,9,"2026-04-05T01:51:48.691",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753587,1775353908700,-741.31,0.00035945,9,"2026-04-05T01:51:48.700",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753588,1775353908709,-1564.62,0.00035945,9,"2026-04-05T01:51:48.709",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753589,1775353908718,-500.0,0.00035945,9,"2026-04-05T01:51:48.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753590,1775353908727,-771.83,0.00035945,9,"2026-04-05T01:51:48.727",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753591,1775353908738,-500.0,0.00035945,9,"2026-04-05T01:51:48.738",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753592,1775353908747,-500.0,0.00035945,9,"2026-04-05T01:51:48.747",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753593,1775353908757,-673.03,0.00035945,9,"2026-04-05T01:51:48.757",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753594,1775353908767,-500.0,0.00035945,9,"2026-04-05T01:51:48.767",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753595,1775353908776,-836.87,0.00035945,9,"2026-04-05T01:51:48.776",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753596,1775353908786,-1148.23,0.00035945,9,"2026-04-05T01:51:48.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753597,1775353908796,-1146.93,0.00035945,9,"2026-04-05T01:51:48.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753598,1775353908805,-774.75,0.00035945,9,"2026-04-05T01:51:48.805",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753599,1775353908815,-576.94,0.00035945,9,"2026-04-05T01:51:48.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753600,1775353908824,-500.0,0.00035945,9,"2026-04-05T01:51:48.824",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753601,1775353908833,-766.02,0.00035945,9,"2026-04-05T01:51:48.833",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753602,1775353908843,-500.0,0.00035945,9,"2026-04-05T01:51:48.843",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753603,1775353908852,-707.67,0.00035945,9,"2026-04-05T01:51:48.852",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753604,1775353908861,-500.0,0.00035945,9,"2026-04-05T01:51:48.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753605,1775353908875,-679.76,0.00035945,9,"2026-04-05T01:51:48.875",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753606,1775353908884,-981.99,0.00035945,9,"2026-04-05T01:51:48.884",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753607,1775353908894,-500.0,0.00035945,9,"2026-04-05T01:51:48.894",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753608,1775353908904,-1056.7,0.00035945,9,"2026-04-05T01:51:48.904",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753609,1775353908914,-500.0,0.00035945,9,"2026-04-05T01:51:48.914",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753610,1775353908924,-1536.24,0.00035945,9,"2026-04-05T01:51:48.924",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753611,1775353908934,-1227.27,0.00035945,9,"2026-04-05T01:51:48.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753612,1775353908943,-716.31,0.00035945,9,"2026-04-05T01:51:48.943",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753613,1775353908953,-500.0,0.00035945,9,"2026-04-05T01:51:48.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753614,1775353908962,-853.38,0.00035945,9,"2026-04-05T01:51:48.962",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753615,1775353908972,-237.8276953,0.00035945,9,"2026-04-05T01:51:48.972",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753616,1775353908982,-500.0,0.00035945,9,"2026-04-05T01:51:48.982",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753617,1775353908991,-500.0,0.00035945,9,"2026-04-05T01:51:48.991",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753618,1775353909001,-1440.21,0.00035945,9,"2026-04-05T01:51:49.001",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753619,1775353909010,-1383.88,0.00035945,9,"2026-04-05T01:51:49.010",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753620,1775353909020,-530.63,0.00035945,9,"2026-04-05T01:51:49.020",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753621,1775353909030,-1386.53,0.00035945,9,"2026-04-05T01:51:49.030",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753622,1775353909039,-758.64,0.00035945,9,"2026-04-05T01:51:49.039",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753623,1775353909049,-1153.04,0.00035945,9,"2026-04-05T01:51:49.049",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753624,1775353909059,-1349.47,0.00035945,9,"2026-04-05T01:51:49.059",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753625,1775353909068,-2276.94,0.00035945,9,"2026-04-05T01:51:49.068",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753626,1775353909078,-596.46,0.00035945,9,"2026-04-05T01:51:49.078",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753627,1775353909088,-500.0,0.00035945,9,"2026-04-05T01:51:49.088",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753628,1775353909098,-500.0,0.00035945,9,"2026-04-05T01:51:49.098",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753629,1775353909108,-500.0,0.00035945,2,"2026-04-05T01:51:49.108",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753630,1775353909118,-500.0,0.00035945,9,"2026-04-05T01:51:49.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753631,1775353909127,-500.0,0.00035945,9,"2026-04-05T01:51:49.127",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753632,1775353909137,-500.0,0.00035945,9,"2026-04-05T01:51:49.137",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753633,1775353909146,-500.0,0.00035945,2,"2026-04-05T01:51:49.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753634,1775353909155,-500.0,0.00035945,9,"2026-04-05T01:51:49.155",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753635,1775353909165,-500.0,0.00035945,9,"2026-04-05T01:51:49.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753636,1775353909175,-1239.84,0.00035945,9,"2026-04-05T01:51:49.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753637,1775353909184,-500.0,0.00035945,9,"2026-04-05T01:51:49.184",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753638,1775353909194,-500.0,0.00035945,9,"2026-04-05T01:51:49.194",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753639,1775353909203,-1055.2,0.00035945,9,"2026-04-05T01:51:49.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753640,1775353909212,-500.0,0.00035945,9,"2026-04-05T01:51:49.212",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753641,1775353909222,-500.0,0.00035945,9,"2026-04-05T01:51:49.222",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753642,1775353909231,-500.0,0.00035945,9,"2026-04-05T01:51:49.231",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753643,1775353909241,-1287.24,0.00035945,9,"2026-04-05T01:51:49.241",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753644,1775353909251,-177.41676727,0.00035945,9,"2026-04-05T01:51:49.251",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753645,1775353909260,-638.03,0.00035945,9,"2026-04-05T01:51:49.260",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753646,1775353909270,-3008.33,0.00035945,9,"2026-04-05T01:51:49.270",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753647,1775353909280,-2071.14,0.00035945,9,"2026-04-05T01:51:49.280",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753648,1775353909289,-803.7,0.00035945,9,"2026-04-05T01:51:49.289",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753649,1775353909299,-619.8,0.00035945,9,"2026-04-05T01:51:49.299",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753650,1775353909308,-2041.08,0.00035945,9,"2026-04-05T01:51:49.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753651,1775353909318,-210.42,0.00035945,9,"2026-04-05T01:51:49.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753652,1775353909328,-500.0,0.00035945,9,"2026-04-05T01:51:49.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753653,1775353909338,-500.0,0.00035945,9,"2026-04-05T01:51:49.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753654,1775353909348,-510.19,0.00035945,9,"2026-04-05T01:51:49.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753655,1775353909358,-409.64468301,0.00035945,9,"2026-04-05T01:51:49.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753656,1775353909368,-500.0,0.00035945,9,"2026-04-05T01:51:49.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753657,1775353909379,-500.0,0.00035945,9,"2026-04-05T01:51:49.379",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753658,1775353909389,-1051.89,0.00035945,9,"2026-04-05T01:51:49.389",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753659,1775353909399,-526.68,0.00035945,9,"2026-04-05T01:51:49.399",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753660,1775353909408,-402.92600949,0.00035945,9,"2026-04-05T01:51:49.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753661,1775353909418,-508.25,0.00035945,9,"2026-04-05T01:51:49.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753662,1775353909428,-2437.32,0.00035945,9,"2026-04-05T01:51:49.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753663,1775353909437,-3260.49,0.00035945,9,"2026-04-05T01:51:49.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753664,1775353909447,-704.89,0.00035945,9,"2026-04-05T01:51:49.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753665,1775353909457,-500.0,0.00035945,9,"2026-04-05T01:51:49.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753666,1775353909467,-500.0,0.00035945,9,"2026-04-05T01:51:49.467",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753667,1775353909477,-500.0,0.00035945,9,"2026-04-05T01:51:49.477",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753668,1775353909487,-955.46,0.00035945,9,"2026-04-05T01:51:49.487",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753669,1775353909497,-500.0,0.00035945,9,"2026-04-05T01:51:49.497",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753670,1775353909506,-500.0,0.00035945,9,"2026-04-05T01:51:49.506",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753671,1775353909516,-500.0,0.00035945,9,"2026-04-05T01:51:49.516",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753672,1775353909527,-525.46066025,0.00035945,9,"2026-04-05T01:51:49.527",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753673,1775353909537,-500.0,0.00035945,9,"2026-04-05T01:51:49.537",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753674,1775353909546,-500.0,0.00035945,9,"2026-04-05T01:51:49.546",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753675,1775353909555,-500.0,0.00035945,9,"2026-04-05T01:51:49.555",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753676,1775353909565,-500.0,0.00035945,9,"2026-04-05T01:51:49.565",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753677,1775353909576,-500.0,0.00035945,9,"2026-04-05T01:51:49.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753678,1775353909586,-500.0,0.00035945,9,"2026-04-05T01:51:49.586",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753679,1775353909597,-500.0,0.00035945,9,"2026-04-05T01:51:49.597",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753680,1775353909606,-1358.66,0.00035945,9,"2026-04-05T01:51:49.606",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753681,1775353909616,-592.08,0.00035945,9,"2026-04-05T01:51:49.616",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753682,1775353909625,-1697.67,0.00035945,9,"2026-04-05T01:51:49.625",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753683,1775353909636,-500.0,0.00035945,9,"2026-04-05T01:51:49.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753684,1775353909646,-500.0,0.00035945,9,"2026-04-05T01:51:49.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753685,1775353909655,-500.0,0.00035945,9,"2026-04-05T01:51:49.655",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753686,1775353909665,-500.0,0.00035945,9,"2026-04-05T01:51:49.665",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753687,1775353909675,-500.0,0.00035945,9,"2026-04-05T01:51:49.675",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753688,1775353909684,-500.0,0.00035945,9,"2026-04-05T01:51:49.684",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753689,1775353909694,-1091.66,0.00035945,9,"2026-04-05T01:51:49.694",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753690,1775353909704,-500.0,0.00035945,9,"2026-04-05T01:51:49.704",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753691,1775353909713,-544.04,0.00035945,9,"2026-04-05T01:51:49.713",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753692,1775353909723,-831.44,0.00035945,9,"2026-04-05T01:51:49.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753693,1775353909732,-1214.91,0.00035945,9,"2026-04-05T01:51:49.732",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753694,1775353909742,-2866.62,0.00035945,9,"2026-04-05T01:51:49.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753695,1775353909751,-500.0,0.00035945,9,"2026-04-05T01:51:49.751",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753696,1775353909761,-3539.01,0.00035945,9,"2026-04-05T01:51:49.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753697,1775353909771,-500.0,0.00035945,9,"2026-04-05T01:51:49.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753698,1775353909780,-500.0,0.00035945,9,"2026-04-05T01:51:49.780",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753699,1775353909790,-1329.7,0.00035945,9,"2026-04-05T01:51:49.790",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753700,1775353909800,-670.83,0.00035945,9,"2026-04-05T01:51:49.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753701,1775353909810,-500.0,0.00035945,9,"2026-04-05T01:51:49.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753702,1775353909820,-1358.09,0.00035945,9,"2026-04-05T01:51:49.820",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753703,1775353909831,-1136.28,0.00035945,9,"2026-04-05T01:51:49.831",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753704,1775353909840,-500.0,0.00035945,9,"2026-04-05T01:51:49.840",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753705,1775353909850,-500.0,0.00035945,9,"2026-04-05T01:51:49.850",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753706,1775353909860,-1254.14,0.00035945,9,"2026-04-05T01:51:49.860",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753707,1775353909870,-1461.21,0.00035945,9,"2026-04-05T01:51:49.870",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753708,1775353909879,-500.0,0.00035945,9,"2026-04-05T01:51:49.879",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753709,1775353909889,-500.0,0.00035945,9,"2026-04-05T01:51:49.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753710,1775353909899,-698.81,0.00035945,9,"2026-04-05T01:51:49.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753711,1775353909908,-2502.2,0.00035945,9,"2026-04-05T01:51:49.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753712,1775353909918,-2327.75,0.00035945,9,"2026-04-05T01:51:49.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753713,1775353909928,-637.21,0.00035945,9,"2026-04-05T01:51:49.928",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753714,1775353909937,-500.0,0.00035945,9,"2026-04-05T01:51:49.937",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753715,1775353909947,-1634.79,0.00035945,9,"2026-04-05T01:51:49.947",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753716,1775353909957,-1455.03,0.00035945,9,"2026-04-05T01:51:49.957",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753717,1775353909967,-500.0,0.00035945,9,"2026-04-05T01:51:49.967",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753718,1775353909977,-500.0,0.00035945,9,"2026-04-05T01:51:49.977",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753719,1775353909987,-500.0,0.00035945,9,"2026-04-05T01:51:49.987",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753720,1775353909998,-500.0,0.00035945,9,"2026-04-05T01:51:49.998",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753721,1775353910008,-500.0,0.00035945,9,"2026-04-05T01:51:50.008",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753722,1775353910019,-500.0,0.00035945,9,"2026-04-05T01:51:50.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753723,1775353910029,-3994.06,0.00035945,9,"2026-04-05T01:51:50.029",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753724,1775353910039,-685.7,0.00035945,9,"2026-04-05T01:51:50.039",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753725,1775353910050,-1051.5,0.00035945,9,"2026-04-05T01:51:50.050",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753726,1775353910060,-1299.88,0.00035945,9,"2026-04-05T01:51:50.060",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753727,1775353910070,-500.0,0.00035945,9,"2026-04-05T01:51:50.070",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753728,1775353910080,-500.0,0.00035945,9,"2026-04-05T01:51:50.080",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753729,1775353910090,-939.47,0.00035945,9,"2026-04-05T01:51:50.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753730,1775353910101,-500.0,0.00035945,9,"2026-04-05T01:51:50.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753731,1775353910111,-644.0,0.00035945,9,"2026-04-05T01:51:50.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753732,1775353910121,-1193.4,0.00035945,9,"2026-04-05T01:51:50.121",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753733,1775353910132,-3084.67,0.00035945,9,"2026-04-05T01:51:50.132",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753734,1775353910142,-1667.1,0.00035945,9,"2026-04-05T01:51:50.142",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753735,1775353910152,-500.0,0.00035945,9,"2026-04-05T01:51:50.152",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753736,1775353910162,-920.66,0.00035945,9,"2026-04-05T01:51:50.162",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753737,1775353910173,-1893.19,0.00035945,9,"2026-04-05T01:51:50.173",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753738,1775353910183,-625.61,0.00035945,9,"2026-04-05T01:51:50.183",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753739,1775353910193,-633.32,0.00035945,9,"2026-04-05T01:51:50.193",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753740,1775353910203,-807.75,0.00035945,9,"2026-04-05T01:51:50.203",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753741,1775353910214,-500.0,0.00035945,9,"2026-04-05T01:51:50.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753742,1775353910225,-500.0,0.00035945,9,"2026-04-05T01:51:50.225",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753743,1775353910235,-1427.78,0.00035945,9,"2026-04-05T01:51:50.235",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753744,1775353910245,-690.19,0.00035945,9,"2026-04-05T01:51:50.245",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753745,1775353910255,-1272.56,0.00035945,9,"2026-04-05T01:51:50.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753746,1775353910266,-538.34,0.00035945,9,"2026-04-05T01:51:50.266",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753747,1775353910276,-1052.44,0.00035945,9,"2026-04-05T01:51:50.276",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753748,1775353910286,-500.0,0.00035945,9,"2026-04-05T01:51:50.286",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753749,1775353910296,-500.0,0.00035945,9,"2026-04-05T01:51:50.296",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753750,1775353910306,-500.0,0.00035945,9,"2026-04-05T01:51:50.306",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753751,1775353910316,-469.47,0.00035945,9,"2026-04-05T01:51:50.316",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753752,1775353910326,-500.9,0.00035945,9,"2026-04-05T01:51:50.326",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753753,1775353910336,-500.0,0.00035945,9,"2026-04-05T01:51:50.336",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753754,1775353910346,-500.0,0.00035945,9,"2026-04-05T01:51:50.346",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753755,1775353910357,-500.0,0.00035945,9,"2026-04-05T01:51:50.357",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753756,1775353910367,-391.62761123,0.00035945,9,"2026-04-05T01:51:50.367",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753757,1775353910377,-2912.67,0.00035945,2,"2026-04-05T01:51:50.377",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753758,1775353910388,-500.0,0.00035945,9,"2026-04-05T01:51:50.388",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753759,1775353910398,-299.53508544,0.00035945,9,"2026-04-05T01:51:50.398",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753760,1775353910408,-10738.04,0.00035945,9,"2026-04-05T01:51:50.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753761,1775353910418,-541.2,0.00035945,9,"2026-04-05T01:51:50.418",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753762,1775353910428,-772.25,0.00035945,9,"2026-04-05T01:51:50.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753763,1775353910438,-795.31,0.00035945,9,"2026-04-05T01:51:50.438",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753764,1775353910448,-1337.75,0.00035945,9,"2026-04-05T01:51:50.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753765,1775353910458,-500.0,0.00035945,9,"2026-04-05T01:51:50.458",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753766,1775353910468,-558.04,0.00035945,9,"2026-04-05T01:51:50.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753767,1775353910478,-891.50611918,0.00035945,9,"2026-04-05T01:51:50.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753768,1775353911488,-356.71959051,0.00035945,9,"2026-04-05T01:51:51.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753769,1775353911723,-191.05580028,9.902e-05,2,"2026-04-05T01:51:51.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753770,1775353911735,-144.75429031,0.00035945,9,"2026-04-05T01:51:51.735",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753771,1775353911744,-664.18,0.00035945,9,"2026-04-05T01:51:51.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753772,1775353912221,-841.1,0.00035945,9,"2026-04-05T01:51:52.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753773,1775353912238,-525.34,0.00035945,9,"2026-04-05T01:51:52.238",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753774,1775353912248,-824.26,0.00035945,9,"2026-04-05T01:51:52.248",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753775,1775353912258,-500.0,0.00035945,9,"2026-04-05T01:51:52.258",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753776,1775353912268,-1796.32,0.00035945,9,"2026-04-05T01:51:52.268",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753777,1775353912278,-500.0,0.00035945,9,"2026-04-05T01:51:52.278",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753778,1775353912288,-500.0,0.00035945,9,"2026-04-05T01:51:52.288",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753779,1775353912298,-500.0,0.00035945,9,"2026-04-05T01:51:52.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753780,1775353912308,-1340.61,0.00035945,9,"2026-04-05T01:51:52.308",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753781,1775353912318,-518.44,0.00035945,9,"2026-04-05T01:51:52.318",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753782,1775353912328,-605.99,0.00035945,9,"2026-04-05T01:51:52.328",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753783,1775353912338,-500.0,0.00035945,9,"2026-04-05T01:51:52.338",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753784,1775353912348,-5990.58,0.00035945,9,"2026-04-05T01:51:52.348",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753785,1775353912358,-500.0,0.00035945,9,"2026-04-05T01:51:52.358",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753786,1775353912368,-610.83911324,0.00035945,9,"2026-04-05T01:51:52.368",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753787,1775353912377,-783.46,0.00035945,9,"2026-04-05T01:51:52.377",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753788,1775353912387,-500.0,0.00035945,9,"2026-04-05T01:51:52.387",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753789,1775353912396,-2102.66,0.00035945,9,"2026-04-05T01:51:52.396",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753790,1775353912406,-736.64,0.00035945,9,"2026-04-05T01:51:52.406",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753791,1775353912416,-1667.41,0.00035945,9,"2026-04-05T01:51:52.416",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753792,1775353912426,-1865.67,0.00035945,9,"2026-04-05T01:51:52.426",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753793,1775353912437,-500.0,0.00035945,9,"2026-04-05T01:51:52.437",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753794,1775353912447,-4194.52,0.00035945,9,"2026-04-05T01:51:52.447",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753795,1775353912457,-500.0,0.00035945,9,"2026-04-05T01:51:52.457",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753796,1775353912468,-500.0,0.00035945,9,"2026-04-05T01:51:52.468",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753797,1775353912478,-5124.18,0.00035945,9,"2026-04-05T01:51:52.478",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753798,1775353912488,-500.0,0.00035945,9,"2026-04-05T01:51:52.488",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753799,1775353912502,-500.0,0.00035945,9,"2026-04-05T01:51:52.502",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753800,1775353912513,-709.45,0.00035945,9,"2026-04-05T01:51:52.513",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753801,1775353912523,-4129.13,0.00035945,9,"2026-04-05T01:51:52.523",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753802,1775353912533,-4146.43,0.00035945,9,"2026-04-05T01:51:52.533",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753803,1775353912543,-500.0,0.00035945,9,"2026-04-05T01:51:52.543",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753804,1775353912552,-500.0,0.00035945,9,"2026-04-05T01:51:52.552",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753805,1775353912563,-500.0,0.00035945,9,"2026-04-05T01:51:52.563",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753806,1775353912572,-920.0,0.00035945,9,"2026-04-05T01:51:52.572",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753807,1775353912583,-500.0,0.00035945,9,"2026-04-05T01:51:52.583",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753808,1775353912592,-3691.15,0.00035945,9,"2026-04-05T01:51:52.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753809,1775353912602,-2029.32,0.00035945,9,"2026-04-05T01:51:52.602",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753810,1775353912612,-2926.58,0.00035945,9,"2026-04-05T01:51:52.612",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753811,1775353912622,-500.0,0.00035945,9,"2026-04-05T01:51:52.622",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753812,1775353912636,-746.91,0.00035945,9,"2026-04-05T01:51:52.636",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753813,1775353912646,-2342.63,0.00035945,9,"2026-04-05T01:51:52.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753814,1775353912656,-3041.42,0.00035945,9,"2026-04-05T01:51:52.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753815,1775353912667,-500.0,0.00035945,9,"2026-04-05T01:51:52.667",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753816,1775353912677,-500.0,0.00035945,9,"2026-04-05T01:51:52.677",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753817,1775353912687,-500.0,0.00035945,5,"2026-04-05T01:51:52.687",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753818,1775353912697,-500.0,0.00035945,9,"2026-04-05T01:51:52.697",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753819,1775353912707,-500.0,0.00035945,9,"2026-04-05T01:51:52.707",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753820,1775353912718,-712.11,0.00035945,9,"2026-04-05T01:51:52.718",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753821,1775353912729,-297.97811817,0.00035945,9,"2026-04-05T01:51:52.729",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753822,1775353912744,-2284.18188183,0.00035945,9,"2026-04-05T01:51:52.744",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753823,1775353912754,-2264.77,0.00035945,9,"2026-04-05T01:51:52.754",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753824,1775353912765,-170.12189842,0.00035945,9,"2026-04-05T01:51:52.765",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753825,1775353912775,-758.41,0.00035945,9,"2026-04-05T01:51:52.775",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753826,1775353912786,-300.0,0.00035945,2,"2026-04-05T01:51:52.786",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753827,1775353912796,-3561.26,0.00035945,9,"2026-04-05T01:51:52.796",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753828,1775353912807,-500.0,0.00035945,9,"2026-04-05T01:51:52.807",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753829,1775353912816,-500.0,0.00035945,9,"2026-04-05T01:51:52.816",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753830,1775353912827,-1033.1,0.00035945,9,"2026-04-05T01:51:52.827",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753831,1775353912839,-515.85,0.00035945,9,"2026-04-05T01:51:52.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753832,1775353912849,-500.0,0.00035945,9,"2026-04-05T01:51:52.849",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753833,1775353912861,-500.0,0.00035945,9,"2026-04-05T01:51:52.861",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753834,1775353912871,-639.87,0.00035945,9,"2026-04-05T01:51:52.871",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753835,1775353912882,-500.0,0.00035945,9,"2026-04-05T01:51:52.882",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753836,1775353912896,-500.0,0.00035945,9,"2026-04-05T01:51:52.896",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753837,1775353912911,-500.0,0.00035945,9,"2026-04-05T01:51:52.911",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753838,1775353912929,-681.63,0.00035945,9,"2026-04-05T01:51:52.929",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753839,1775353912953,-1289.51,0.00035945,9,"2026-04-05T01:51:52.953",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753840,1775353912965,-1806.38,0.00035945,9,"2026-04-05T01:51:52.965",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753841,1775353912975,-500.0,0.00035945,9,"2026-04-05T01:51:52.975",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753842,1775353912985,-875.99,0.00035945,9,"2026-04-05T01:51:52.985",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753843,1775353912995,-1405.54,0.00035945,9,"2026-04-05T01:51:52.995",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753844,1775353913014,-1621.0,0.00035945,9,"2026-04-05T01:51:53.014",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753845,1775353913026,-502.14,0.00035945,9,"2026-04-05T01:51:53.026",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753846,1775353913036,-1112.73,0.00035945,9,"2026-04-05T01:51:53.036",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753847,1775353913046,-500.0,0.00035945,9,"2026-04-05T01:51:53.046",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753848,1775353913057,-3180.89,0.00035945,9,"2026-04-05T01:51:53.057",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753849,1775353913067,-500.0,0.00035945,9,"2026-04-05T01:51:53.067",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753850,1775353913081,-500.0,0.00035945,9,"2026-04-05T01:51:53.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753851,1775353913091,-949.71,0.00035945,9,"2026-04-05T01:51:53.091",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753852,1775353913101,-500.0,0.00035945,9,"2026-04-05T01:51:53.101",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753853,1775353913111,-1307.46,0.00035945,9,"2026-04-05T01:51:53.111",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753854,1775353913122,-2516.51,0.00035945,9,"2026-04-05T01:51:53.122",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753855,1775353913133,-3203.28,0.00035945,9,"2026-04-05T01:51:53.133",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753856,1775353913143,-1602.86,0.00035945,9,"2026-04-05T01:51:53.143",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753857,1775353913154,-500.0,0.00035945,9,"2026-04-05T01:51:53.154",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753858,1775353913165,-500.0,0.00035945,9,"2026-04-05T01:51:53.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753859,1775353913175,-691.8,0.00035945,9,"2026-04-05T01:51:53.175",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753860,1775353913185,-854.68,0.00035945,9,"2026-04-05T01:51:53.185",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753861,1775353913195,-604.04160435,0.00035945,9,"2026-04-05T01:51:53.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753862,1775353913206,-1045.08,0.00035945,9,"2026-04-05T01:51:53.206",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753863,1775353913216,-500.0,0.00035945,9,"2026-04-05T01:51:53.216",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753864,1775353913227,-965.3,0.00035945,9,"2026-04-05T01:51:53.227",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753865,1775353913252,-500.0,0.00035945,9,"2026-04-05T01:51:53.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753866,1775353913281,-501.12,0.00035945,9,"2026-04-05T01:51:53.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753867,1775353913298,-500.0,0.00035945,9,"2026-04-05T01:51:53.298",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753868,1775353913311,-2190.31,0.00035945,9,"2026-04-05T01:51:53.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753869,1775353913321,-500.0,0.00035945,9,"2026-04-05T01:51:53.321",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753870,1775353913330,-870.36,0.00035945,9,"2026-04-05T01:51:53.330",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753871,1775353913351,-500.0,0.00035945,9,"2026-04-05T01:51:53.351",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753872,1775353913369,-1332.85,0.00035945,9,"2026-04-05T01:51:53.369",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753873,1775353913394,-714.3,0.00035945,9,"2026-04-05T01:51:53.394",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753874,1775353913408,-999.6,0.00035945,9,"2026-04-05T01:51:53.408",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753875,1775353913420,-500.0,0.00035945,9,"2026-04-05T01:51:53.420",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753876,1775353913433,-500.0,0.00035945,9,"2026-04-05T01:51:53.433",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753877,1775353913448,-500.0,0.00035945,9,"2026-04-05T01:51:53.448",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753878,1775353913462,-1465.88,0.00035945,9,"2026-04-05T01:51:53.462",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753879,1775353913483,-1995.72,0.00035945,9,"2026-04-05T01:51:53.483",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753880,1775353913501,-774.58,0.00035945,9,"2026-04-05T01:51:53.501",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753881,1775353913510,-500.0,0.00035945,9,"2026-04-05T01:51:53.510",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753882,1775353913519,-1866.9,0.00035945,9,"2026-04-05T01:51:53.519",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753883,1775353913531,-1935.95,0.00035945,9,"2026-04-05T01:51:53.531",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753884,1775353913540,-4213.24,0.00035945,9,"2026-04-05T01:51:53.540",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753885,1775353913550,-634.8,0.00035945,9,"2026-04-05T01:51:53.550",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753886,1775353913560,-500.0,0.00035945,9,"2026-04-05T01:51:53.560",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753887,1775353913570,-1793.43,0.00035945,9,"2026-04-05T01:51:53.570",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753888,1775353913580,-1265.83,0.00035945,9,"2026-04-05T01:51:53.580",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753889,1775353913590,-840.33,0.00035945,9,"2026-04-05T01:51:53.590",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753890,1775353913599,-565.36,0.00035945,9,"2026-04-05T01:51:53.599",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753891,1775353913609,-847.44,0.00035945,9,"2026-04-05T01:51:53.609",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753892,1775353913618,-629.26,0.00035945,9,"2026-04-05T01:51:53.618",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753893,1775353913628,-500.0,0.00035945,9,"2026-04-05T01:51:53.628",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753894,1775353913638,-969.68,0.00035945,9,"2026-04-05T01:51:53.638",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753895,1775353913647,-910.34,0.00035945,9,"2026-04-05T01:51:53.647",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753896,1775353913657,-500.0,0.00035945,9,"2026-04-05T01:51:53.657",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753897,1775353913666,-500.0,0.00035945,9,"2026-04-05T01:51:53.666",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753898,1775353913676,-2177.01,0.00035945,9,"2026-04-05T01:51:53.676",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753899,1775353913685,-1309.56,0.00035945,9,"2026-04-05T01:51:53.685",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753900,1775353913695,-1221.11,0.00035945,9,"2026-04-05T01:51:53.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753901,1775353913704,-1087.69,0.00035945,9,"2026-04-05T01:51:53.704",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753902,1775353913714,-511.2,0.00035945,9,"2026-04-05T01:51:53.714",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753903,1775353913723,-838.62,0.00035945,9,"2026-04-05T01:51:53.723",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753904,1775353913733,-500.0,0.00035945,9,"2026-04-05T01:51:53.733",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753905,1775353913742,-1106.79,0.00035945,9,"2026-04-05T01:51:53.742",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753906,1775353913752,-1272.17,0.00035945,9,"2026-04-05T01:51:53.752",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753907,1775353913762,-5932.49,0.00035945,9,"2026-04-05T01:51:53.762",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753908,1775353913771,-653.79,0.00035945,9,"2026-04-05T01:51:53.771",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753909,1775353913781,-1781.96,0.00035945,9,"2026-04-05T01:51:53.781",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753910,1775353913791,-500.0,0.00035945,9,"2026-04-05T01:51:53.791",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753911,1775353913800,-500.0,0.00035945,9,"2026-04-05T01:51:53.800",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753912,1775353913810,-606.73,0.00035945,9,"2026-04-05T01:51:53.810",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753913,1775353913819,-1687.57,0.00035945,9,"2026-04-05T01:51:53.819",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753914,1775353913829,-1038.58,0.00035945,9,"2026-04-05T01:51:53.829",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753915,1775353913839,-1420.14,0.00035945,9,"2026-04-05T01:51:53.839",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753916,1775353913848,-500.0,0.00035945,9,"2026-04-05T01:51:53.848",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753917,1775353913858,-500.0,0.00035945,9,"2026-04-05T01:51:53.858",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753918,1775353913868,-273.8409105,0.00035945,9,"2026-04-05T01:51:53.868",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753919,1775353913882,-268.3890895,0.00035945,9,"2026-04-05T01:51:53.882",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753920,1775353913891,-2845.77343303,0.00035945,9,"2026-04-05T01:51:53.891",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753921,1775353913999,-458.49656697,0.00035945,9,"2026-04-05T01:51:53.999",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753922,1775353914009,-500.0,0.00035945,9,"2026-04-05T01:51:54.009",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753923,1775353914019,-1607.48967782,0.00035945,9,"2026-04-05T01:51:54.019",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753924,1775353914090,-710.24032218,0.00035945,9,"2026-04-05T01:51:54.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753925,1775353914100,-378.99459645,0.00035945,9,"2026-04-05T01:51:54.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753926,1775353914110,-500.0,0.00035945,9,"2026-04-05T01:51:54.110",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753927,1775353914119,-600.48,0.00035945,9,"2026-04-05T01:51:54.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753928,1775353914129,-500.0,0.00035945,9,"2026-04-05T01:51:54.129",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753929,1775353914139,-1700.82,0.00035945,9,"2026-04-05T01:51:54.139",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753930,1775353914149,-1005.02784144,0.00035945,9,"2026-04-05T01:51:54.149",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753931,1775353914587,-2305.60472006,0.00015212,2,"2026-04-05T01:51:54.587",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753932,1775353914635,-6311.46725165,0.00015212,2,"2026-04-05T01:51:54.635",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753933,1775353914646,-826.59706881,0.00015212,2,"2026-04-05T01:51:54.646",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753934,1775353914661,-39939.45018456,0.00015212,2,"2026-04-05T01:51:54.661",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753935,1775353914672,-2471.0,0.00017737,2,"2026-04-05T01:51:54.672",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753936,1775353914682,-2471.0,0.00020737,2,"2026-04-05T01:51:54.682",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753937,1775353914692,-2471.0,0.00023737,2,"2026-04-05T01:51:54.692",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753938,1775353914702,-500.0,0.00035616,9,"2026-04-05T01:51:54.702",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753939,1775353914711,-500.0,0.00035616,9,"2026-04-05T01:51:54.711",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753940,1775353914721,-175.18181577,0.00035616,9,"2026-04-05T01:51:54.721",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753941,1775353914731,-153.64135156,0.00035726,9,"2026-04-05T01:51:54.731",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753942,1775353914740,-500.0,0.00035726,9,"2026-04-05T01:51:54.740",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753943,1775353914750,-500.0,0.00035835,9,"2026-04-05T01:51:54.750",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753944,1775353914760,-554.63215856,0.00035945,9,"2026-04-05T01:51:54.760",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753945,1775353914769,-2837.2,0.00035945,9,"2026-04-05T01:51:54.769",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753946,1775353914778,-1459.33,0.00035945,9,"2026-04-05T01:51:54.778",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753947,1775353914788,-500.0,0.00035945,9,"2026-04-05T01:51:54.788",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753948,1775353914797,-2153.71,0.00035945,9,"2026-04-05T01:51:54.797",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753949,1775353914806,-1499.67,0.00035945,9,"2026-04-05T01:51:54.806",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753950,1775353914815,-2097.77,0.00035945,9,"2026-04-05T01:51:54.815",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753951,1775353914825,-641.61,0.00035945,9,"2026-04-05T01:51:54.825",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753952,1775353914834,-500.0,0.00035945,9,"2026-04-05T01:51:54.834",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753953,1775353914844,-500.0,0.00035945,9,"2026-04-05T01:51:54.844",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753954,1775353914853,-500.0,0.00035945,9,"2026-04-05T01:51:54.853",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753955,1775353914862,-1322.14,0.00035945,9,"2026-04-05T01:51:54.862",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753956,1775353914872,-1002.26,0.00035945,9,"2026-04-05T01:51:54.872",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753957,1775353914881,-500.0,0.00035945,9,"2026-04-05T01:51:54.881",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753958,1775353914890,-500.0,0.00035945,9,"2026-04-05T01:51:54.890",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753959,1775353914899,-507.23,0.00035945,9,"2026-04-05T01:51:54.899",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753960,1775353914908,-2468.61,0.00035945,9,"2026-04-05T01:51:54.908",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753961,1775353914918,-539.12,0.00035945,9,"2026-04-05T01:51:54.918",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753962,1775353914927,-880.26,0.00035945,9,"2026-04-05T01:51:54.927",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753963,1775353914936,-2403.51,0.00035945,9,"2026-04-05T01:51:54.936",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753964,1775353914946,-500.0,0.00035945,9,"2026-04-05T01:51:54.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753965,1775353914955,-872.48,0.00035945,9,"2026-04-05T01:51:54.955",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753966,1775353914964,-924.79,0.00035945,9,"2026-04-05T01:51:54.964",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753967,1775353914974,-1079.27,0.00035945,9,"2026-04-05T01:51:54.974",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753968,1775353914983,-565.63,0.00035945,9,"2026-04-05T01:51:54.983",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753969,1775353914992,-549.47,0.00035945,9,"2026-04-05T01:51:54.992",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753970,1775353915003,-2169.07,0.00035945,9,"2026-04-05T01:51:55.003",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753971,1775353915012,-1100.54,0.00035945,9,"2026-04-05T01:51:55.012",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753972,1775353915022,-376.6335462,0.00035945,9,"2026-04-05T01:51:55.022",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753973,1775353915032,-326.99167499,0.00035945,9,"2026-04-05T01:51:55.032",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753974,1775353915041,-811.05,0.00035945,9,"2026-04-05T01:51:55.041",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753975,1775353915051,-856.97,0.00035945,9,"2026-04-05T01:51:55.051",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753976,1775353915061,-500.0,0.00035945,9,"2026-04-05T01:51:55.061",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753977,1775353915071,-1509.99,0.00035945,9,"2026-04-05T01:51:55.071",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753978,1775353915081,-838.66,0.00035945,9,"2026-04-05T01:51:55.081",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753979,1775353915090,-2703.73,0.00035945,9,"2026-04-05T01:51:55.090",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753980,1775353915100,-864.13,0.00035945,9,"2026-04-05T01:51:55.100",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753981,1775353915109,-868.79,0.00035945,9,"2026-04-05T01:51:55.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753982,1775353915118,-1159.36,0.00035945,9,"2026-04-05T01:51:55.118",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753983,1775353915128,-686.5,0.00035945,9,"2026-04-05T01:51:55.128",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753984,1775353915137,-656.0,0.00035945,9,"2026-04-05T01:51:55.137",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753985,1775353915146,-1230.3,0.00035945,9,"2026-04-05T01:51:55.146",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753986,1775353915156,-897.5,0.00035945,9,"2026-04-05T01:51:55.156",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753987,1775353915166,-2186.07,0.00035945,9,"2026-04-05T01:51:55.166",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753988,1775353915176,-1515.36,0.00035945,9,"2026-04-05T01:51:55.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753989,1775353915185,-1632.89,0.00035945,9,"2026-04-05T01:51:55.185",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753990,1775353915195,-536.49,0.00035945,9,"2026-04-05T01:51:55.195",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753991,1775353915205,-2291.93,0.00035945,9,"2026-04-05T01:51:55.205",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753992,1775353915214,-1045.49,0.00035945,9,"2026-04-05T01:51:55.214",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753993,1775353915223,-1716.91,0.00035945,9,"2026-04-05T01:51:55.223",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753994,1775353915233,-500.0,0.00035945,9,"2026-04-05T01:51:55.233",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753995,1775353915243,-500.0,0.00035945,2,"2026-04-05T01:51:55.243",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753996,1775353915252,-1057.04,0.00035945,9,"2026-04-05T01:51:55.252",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753997,1775353915262,-717.81,0.00035945,9,"2026-04-05T01:51:55.262",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753998,1775353915272,-633.28,0.00035945,9,"2026-04-05T01:51:55.272",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419753999,1775353915281,-500.0,0.00035945,9,"2026-04-05T01:51:55.281",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754000,1775353915291,-728.1,0.00035945,9,"2026-04-05T01:51:55.291",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754001,1775353915301,-2396.23,0.00035945,9,"2026-04-05T01:51:55.301",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754002,1775353915311,-1150.01,0.00035945,9,"2026-04-05T01:51:55.311",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754003,1775353915320,-1979.07,0.00035945,9,"2026-04-05T01:51:55.320",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754004,1775353915330,-946.76,0.00035945,9,"2026-04-05T01:51:55.330",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754005,1775353915343,-534.35,0.00035945,9,"2026-04-05T01:51:55.343",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754006,1775353915359,-1726.02,0.00035945,9,"2026-04-05T01:51:55.359",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754007,1775353915374,-798.7,0.00035945,9,"2026-04-05T01:51:55.374",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754008,1775353915386,-1309.46,0.00035945,9,"2026-04-05T01:51:55.386",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754009,1775353915400,-799.89,0.00035945,9,"2026-04-05T01:51:55.400",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754010,1775353915413,-500.0,0.00035945,2,"2026-04-05T01:51:55.413",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754011,1775353915428,-500.0,0.00035945,9,"2026-04-05T01:51:55.428",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754012,1775353915442,-2020.26,0.00035945,9,"2026-04-05T01:51:55.442",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754013,1775353915456,-1464.74,0.00035945,9,"2026-04-05T01:51:55.456",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754014,1775353915470,-705.6,0.00035945,9,"2026-04-05T01:51:55.470",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754015,1775353915484,-2827.98,0.00035945,9,"2026-04-05T01:51:55.484",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754016,1775353915498,-500.0,0.00035945,9,"2026-04-05T01:51:55.498",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754017,1775353915512,-4660.5,0.00035945,9,"2026-04-05T01:51:55.512",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754018,1775353915525,-593.69,0.00035945,9,"2026-04-05T01:51:55.525",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754019,1775353915536,-1829.34,0.00035945,9,"2026-04-05T01:51:55.536",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754020,1775353915549,-1241.08,0.00035945,9,"2026-04-05T01:51:55.549",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754021,1775353915562,-1699.1,0.00035945,9,"2026-04-05T01:51:55.562",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754022,1775353915576,-1460.48,0.00035945,9,"2026-04-05T01:51:55.576",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754023,1775353915592,-500.0,0.00035945,2,"2026-04-05T01:51:55.592",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754024,1775353915604,-1516.98,0.00035945,9,"2026-04-05T01:51:55.604",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754025,1775353915618,-500.0,0.00035945,9,"2026-04-05T01:51:55.618",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754026,1775353915633,-823.21,0.00035945,9,"2026-04-05T01:51:55.633",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754027,1775353915645,-2031.37,0.00035945,9,"2026-04-05T01:51:55.645",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754028,1775353915656,-464.72189613,0.00035945,9,"2026-04-05T01:51:55.656",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754029,1775353915668,-2504.39,0.00035945,9,"2026-04-05T01:51:55.668",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754030,1775353915683,-500.0,0.00035945,9,"2026-04-05T01:51:55.683",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754031,1775353915695,-500.0,0.00035945,9,"2026-04-05T01:51:55.695",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754032,1775353915708,-500.0,0.00035945,9,"2026-04-05T01:51:55.708",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754033,1775353915722,-500.0,0.00035945,9,"2026-04-05T01:51:55.722",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754034,1775353915737,-500.0,0.00035945,9,"2026-04-05T01:51:55.737",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754035,1775353915749,-500.0,0.00035945,9,"2026-04-05T01:51:55.749",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754036,1775353915761,-1345.46,0.00035945,9,"2026-04-05T01:51:55.761",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754037,1775353915773,-1209.88,0.00035945,9,"2026-04-05T01:51:55.773",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754038,1775353915785,-14562.7,0.00035945,9,"2026-04-05T01:51:55.785",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754039,1775353915798,-579.06,0.00035945,9,"2026-04-05T01:51:55.798",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754040,1775353915809,-500.0,0.00035945,9,"2026-04-05T01:51:55.809",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754041,1775353915834,-564.81643162,0.00036,120,"2026-04-05T01:51:55.834",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754042,1775353915846,-227.62403621,0.00036,120,"2026-04-05T01:51:55.846",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754043,1775353915864,-178.08173919,0.00036,120,"2026-04-05T01:51:55.864",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754044,1775353915876,-207.2065396,0.00036,120,"2026-04-05T01:51:55.876",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754045,1775353915889,-964.08,0.00036,120,"2026-04-05T01:51:55.889",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754046,1775353915901,-150.0,0.00036,13,"2026-04-05T01:51:55.901",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754047,1775353915913,-3504.73965706,0.00036,10,"2026-04-05T01:51:55.913",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754048,1775353915934,-628.43809262,0.00035616,9,"2026-04-05T01:51:55.934",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754049,1775353915946,-42.54331131,0.00036,10,"2026-04-05T01:51:55.946",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754050,1775353917043,-356.97247038,0.00026737,2,"2026-04-05T01:51:57.043",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754051,1775353917063,-2114.02752962,0.00026737,2,"2026-04-05T01:51:57.063",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754052,1775353917074,-2471.0,0.00029737,2,"2026-04-05T01:51:57.074",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754053,1775353917085,-2471.0,0.00032737,2,"2026-04-05T01:51:57.085",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754054,1775353917097,-633.86178679,0.00035616,9,"2026-04-05T01:51:57.097",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754055,1775353917109,-500.0,0.00035616,9,"2026-04-05T01:51:57.109",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754056,1775353917119,-500.0,0.00035616,9,"2026-04-05T01:51:57.119",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754057,1775353917130,-500.0,0.00035616,9,"2026-04-05T01:51:57.130",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754058,1775353917141,-157.22439058,0.00035616,9,"2026-04-05T01:51:57.141",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754059,1775353917153,-500.0,0.00035726,9,"2026-04-05T01:51:57.153",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754060,1775353917165,-500.0,0.00035726,9,"2026-04-05T01:51:57.165",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754061,1775353917176,-500.0,0.00035726,9,"2026-04-05T01:51:57.176",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754062,1775353917187,-2471.0,0.00035737,2,"2026-04-05T01:51:57.187",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754063,1775353917198,-500.0,0.00035835,9,"2026-04-05T01:51:57.198",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754064,1775353917209,-500.0,0.00035835,9,"2026-04-05T01:51:57.209",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754065,1775353917221,-500.0,0.00035835,9,"2026-04-05T01:51:57.221",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754066,1775353917232,-500.0,0.00035945,9,"2026-04-05T01:51:57.232",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754067,1775353917243,-500.0,0.00035945,9,"2026-04-05T01:51:57.243",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754068,1775353917255,-500.0,0.00035945,9,"2026-04-05T01:51:57.255",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754069,1775353917267,-11573.1535534,0.00036,10,"2026-04-05T01:51:57.267",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754070,1775353917292,-334.17955931,0.00015984,2,"2026-04-05T01:51:57.292",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754071,1775353917304,-2119.98767991,0.00036,10,"2026-04-05T01:51:57.304",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754072,1775353917465,-315.52696158,0.0001632,2,"2026-04-05T01:51:57.465",0.0004672,99.11,0.9694222521906452,5948932925.402157]
[419754085,1775354860844,10000.01,8e-05,2,"2026-04-05T02:07:40.844",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754086,1775354860867,3736.73524569,8e-05,2,"2026-04-05T02:07:40.867",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754088,1775354928256,205.0,9.8e-05,2,"2026-04-05T02:08:48.256",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754090,1775354994741,394.07048167,7.888e-05,2,"2026-04-05T02:09:54.741",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754098,1775355031923,-189.27214698,0.0001,2,"2026-04-05T02:10:31.923",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754099,1775355031932,-338.0,0.0001,2,"2026-04-05T02:10:31.932",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754100,1775355031942,-121.21979584,0.00010019,2,"2026-04-05T02:10:31.942",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754101,1775355031954,-128.78020416,0.00010019,2,"2026-04-05T02:10:31.954",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754102,1775355031963,-250.0,0.0001008,2,"2026-04-05T02:10:31.963",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754103,1775355031974,-338.0,0.00010086,2,"2026-04-05T02:10:31.974",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754104,1775355031984,-300.0,0.0001015,2,"2026-04-05T02:10:31.984",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754105,1775355031994,-189.27214698,0.00010151,2,"2026-04-05T02:10:31.994",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754106,1775355032004,-189.27214698,0.00010151,2,"2026-04-05T02:10:32.004",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754107,1775355032013,-340.03092528,0.0001059,2,"2026-04-05T02:10:32.013",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754108,1775355032022,-108038.45525644,0.000107,2,"2026-04-05T02:10:32.022",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754109,1775355032069,-51062.21187811,0.000107,2,"2026-04-05T02:10:32.069",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754110,1775355032171,-321.0,0.000107,2,"2026-04-05T02:10:32.171",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754137,1775355038124,-167.96294651,0.00010051,2,"2026-04-05T02:10:38.124",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754138,1775355038134,-71839.38211068,0.000107,2,"2026-04-05T02:10:38.134",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754139,1775355038149,-2917.5460326,0.000107,2,"2026-04-05T02:10:38.149",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754140,1775355038181,-669.12932735,0.000107,2,"2026-04-05T02:10:38.181",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754141,1775355038192,-3068.92559539,0.000107,2,"2026-04-05T02:10:38.192",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754142,1775355038204,-1551.30229348,0.000107,2,"2026-04-05T02:10:38.204",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754143,1775355038217,-1469.01009914,0.000107,2,"2026-04-05T02:10:38.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754144,1775355038228,-4992.61308658,0.000107,2,"2026-04-05T02:10:38.228",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754145,1775355038415,-94204.96199667,0.000107,2,"2026-04-05T02:10:38.415",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754146,1775355038424,-500.0,0.00010767,2,"2026-04-05T02:10:38.424",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754147,1775355038434,-500.0,0.00010899,2,"2026-04-05T02:10:38.434",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754148,1775355038443,-500.0,0.00010899,2,"2026-04-05T02:10:38.443",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754149,1775355038452,-500.0,0.00010899,2,"2026-04-05T02:10:38.452",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754150,1775355038462,-447.01761317,0.00010899,2,"2026-04-05T02:10:38.462",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754151,1775355038471,-288.27377985,0.00010899,2,"2026-04-05T02:10:38.471",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754152,1775355038480,-500.0,0.00010899,2,"2026-04-05T02:10:38.480",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754153,1775355038491,-500.0,0.00010899,2,"2026-04-05T02:10:38.491",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754154,1775355038500,-500.0,0.00010899,2,"2026-04-05T02:10:38.500",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754156,1775355038510,-195.37355412,0.00010899,2,"2026-04-05T02:10:38.510",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754158,1775355038520,-2500000.0,0.000109,2,"2026-04-05T02:10:38.520",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754160,1775355038529,-600.0,0.00010973,2,"2026-04-05T02:10:38.529",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754162,1775355038538,-600.0,0.00010973,2,"2026-04-05T02:10:38.538",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754164,1775355038547,-605.52712956,0.00010973,2,"2026-04-05T02:10:38.547",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754166,1775355038557,-600.0,0.00010973,2,"2026-04-05T02:10:38.557",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754168,1775355038566,-600.0,0.00010973,2,"2026-04-05T02:10:38.566",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754170,1775355038576,-150.0,0.00010999,2,"2026-04-05T02:10:38.576",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754172,1775355038585,-5711.91089084,0.00011,2,"2026-04-05T02:10:38.585",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754174,1775355038595,-369.49,0.00011,2,"2026-04-05T02:10:38.595",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754176,1775355038604,-9999.99,0.00011,2,"2026-04-05T02:10:38.604",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754178,1775355038613,-150.99,0.00011,2,"2026-04-05T02:10:38.613",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754180,1775355038624,-299.99,0.00011,2,"2026-04-05T02:10:38.624",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754182,1775355038633,-150.99,0.00011,2,"2026-04-05T02:10:38.633",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754184,1775355038642,-305.92904771,0.00011,2,"2026-04-05T02:10:38.642",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754186,1775355038652,-203.95269847,0.00011,2,"2026-04-05T02:10:38.652",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754188,1775355038662,-301.16124079,0.00011,2,"2026-04-05T02:10:38.662",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754190,1775355038671,-250.0,0.00011,2,"2026-04-05T02:10:38.671",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754192,1775355038681,-500.0,0.0001105,2,"2026-04-05T02:10:38.681",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754194,1775355038690,-500.0,0.00011315,2,"2026-04-05T02:10:38.690",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754196,1775355038700,-500.0,0.00011598,2,"2026-04-05T02:10:38.700",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754198,1775355038709,-1530.75,0.00011642,2,"2026-04-05T02:10:38.709",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754200,1775355038717,-255.0,0.00012044,2,"2026-04-05T02:10:38.717",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754202,1775355038727,-254.81,0.0001231,2,"2026-04-05T02:10:38.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754204,1775355038736,-1500.0,0.00012372,2,"2026-04-05T02:10:38.736",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754206,1775355038745,-2481.15,0.00012419,2,"2026-04-05T02:10:38.745",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754208,1775355038754,-309.90283068,0.000125,2,"2026-04-05T02:10:38.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754210,1775355038763,-1848.3,0.00012553,2,"2026-04-05T02:10:38.763",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754212,1775355038772,-218.11,0.00012585,2,"2026-04-05T02:10:38.772",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754214,1775355038782,-264.29,0.00012832,2,"2026-04-05T02:10:38.782",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754216,1775355038791,-16404.97,0.00012931,2,"2026-04-05T02:10:38.791",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754218,1775355038800,-84914.69579609,0.00012999,2,"2026-04-05T02:10:38.800",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754220,1775355038809,-250.0,0.00013,2,"2026-04-05T02:10:38.809",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754222,1775355038819,-5651.24226969,0.00013,2,"2026-04-05T02:10:38.819",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754224,1775355038827,-1811.5322899,0.00013,15,"2026-04-05T02:10:38.827",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754226,1775355038836,-5390.67222516,0.0001305,2,"2026-04-05T02:10:38.836",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754228,1775355038845,-433.0,0.00013188,2,"2026-04-05T02:10:38.845",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754230,1775355038856,-250.0,0.00013213,2,"2026-04-05T02:10:38.856",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754232,1775355038865,-151.0,0.00013279,2,"2026-04-05T02:10:38.865",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754234,1775355038874,-151.0,0.00013279,2,"2026-04-05T02:10:38.874",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754236,1775355038884,-151.0,0.00013279,2,"2026-04-05T02:10:38.884",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754238,1775355038892,-151.0,0.00013279,2,"2026-04-05T02:10:38.892",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754240,1775355038902,-151.0,0.00013279,2,"2026-04-05T02:10:38.902",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754242,1775355038911,-151.0,0.00013279,2,"2026-04-05T02:10:38.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754244,1775355038920,-151.0,0.00013279,2,"2026-04-05T02:10:38.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754246,1775355038929,-151.0,0.00013279,2,"2026-04-05T02:10:38.929",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754247,1775355038938,-151.0,0.00013279,2,"2026-04-05T02:10:38.938",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754248,1775355038947,-151.0,0.00013279,2,"2026-04-05T02:10:38.947",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754249,1775355038956,-296.08744494,0.00013279,2,"2026-04-05T02:10:38.956",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754250,1775355038965,-1386.78395259,0.00013279,2,"2026-04-05T02:10:38.965",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754251,1775355038975,-246.11,0.00013287,2,"2026-04-05T02:10:38.975",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754252,1775355038984,-1408.79,0.000134,2,"2026-04-05T02:10:38.984",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754253,1775355038994,-3240.0,0.00013425,2,"2026-04-05T02:10:38.994",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754254,1775355039003,-400.0,0.000135,4,"2026-04-05T02:10:39.003",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754255,1775355039012,-3949.7868,0.00013598,2,"2026-04-05T02:10:39.012",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754256,1775355039021,-900.0,0.000136,4,"2026-04-05T02:10:39.021",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754257,1775355039030,-500.0,0.00013698,2,"2026-04-05T02:10:39.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754258,1775355039039,-500.0,0.00013698,2,"2026-04-05T02:10:39.039",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754259,1775355039048,-500.0,0.00013698,2,"2026-04-05T02:10:39.048",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754260,1775355039057,-500.0,0.00013698,2,"2026-04-05T02:10:39.057",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754261,1775355039066,-500.0,0.00013698,2,"2026-04-05T02:10:39.066",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754262,1775355039076,-500.0,0.00013698,2,"2026-04-05T02:10:39.076",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754263,1775355039085,-500.0,0.00013698,2,"2026-04-05T02:10:39.085",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754264,1775355039095,-500.0,0.00013698,2,"2026-04-05T02:10:39.095",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754265,1775355039104,-495.87338466,0.00013698,2,"2026-04-05T02:10:39.104",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754266,1775355039114,-500.0,0.00013698,2,"2026-04-05T02:10:39.114",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754267,1775355039126,-500.0,0.00013698,2,"2026-04-05T02:10:39.126",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754268,1775355039136,-500.0,0.00013698,2,"2026-04-05T02:10:39.136",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754269,1775355039147,-500.0,0.00013698,2,"2026-04-05T02:10:39.147",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754270,1775355039156,-500.0,0.00013698,2,"2026-04-05T02:10:39.156",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754271,1775355039166,-500.0,0.00013698,2,"2026-04-05T02:10:39.166",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754272,1775355039175,-500.0,0.00013698,2,"2026-04-05T02:10:39.175",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754273,1775355039184,-500.0,0.00013698,2,"2026-04-05T02:10:39.184",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754274,1775355039194,-500.0,0.00013698,2,"2026-04-05T02:10:39.194",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754275,1775355039203,-500.0,0.00013698,2,"2026-04-05T02:10:39.203",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754276,1775355039212,-500.0,0.00013698,2,"2026-04-05T02:10:39.212",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754277,1775355039221,-500.0,0.00013698,2,"2026-04-05T02:10:39.221",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754278,1775355039230,-368.94,0.00013698,2,"2026-04-05T02:10:39.230",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754279,1775355039239,-824.85,0.00013698,2,"2026-04-05T02:10:39.239",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754280,1775355039248,-824.85,0.00013698,2,"2026-04-05T02:10:39.248",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754281,1775355039258,-824.85,0.00013698,2,"2026-04-05T02:10:39.258",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754282,1775355039267,-824.85,0.00013698,2,"2026-04-05T02:10:39.267",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754283,1775355039276,-824.85,0.00013698,2,"2026-04-05T02:10:39.276",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754284,1775355039285,-824.85,0.00013698,2,"2026-04-05T02:10:39.285",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754285,1775355039294,-824.85,0.00013698,2,"2026-04-05T02:10:39.294",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754286,1775355039304,-824.85,0.00013698,2,"2026-04-05T02:10:39.304",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754287,1775355039313,-824.85,0.00013698,2,"2026-04-05T02:10:39.313",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754288,1775355039322,-824.85,0.00013698,2,"2026-04-05T02:10:39.322",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754289,1775355039331,-824.85,0.00013698,2,"2026-04-05T02:10:39.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754290,1775355039340,-824.85,0.00013698,2,"2026-04-05T02:10:39.340",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754291,1775355039349,-824.85,0.00013698,2,"2026-04-05T02:10:39.349",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754292,1775355039358,-824.85,0.00013698,2,"2026-04-05T02:10:39.358",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754293,1775355039367,-824.85,0.00013698,2,"2026-04-05T02:10:39.367",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754294,1775355039376,-824.85,0.00013698,2,"2026-04-05T02:10:39.376",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754295,1775355039385,-824.85,0.00013698,2,"2026-04-05T02:10:39.385",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754296,1775355039395,-824.85,0.00013698,2,"2026-04-05T02:10:39.395",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754297,1775355039404,-824.85,0.00013698,2,"2026-04-05T02:10:39.404",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754298,1775355039413,-824.85,0.00013698,2,"2026-04-05T02:10:39.413",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754299,1775355039423,-824.85,0.00013698,2,"2026-04-05T02:10:39.423",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754300,1775355039433,-824.85,0.00013698,2,"2026-04-05T02:10:39.433",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754301,1775355039442,-824.85,0.00013698,2,"2026-04-05T02:10:39.442",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754302,1775355039452,-824.87889533,0.00013698,2,"2026-04-05T02:10:39.452",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754303,1775355039461,-500.0,0.00013698,2,"2026-04-05T02:10:39.461",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754304,1775355039470,-500.0,0.00013698,2,"2026-04-05T02:10:39.470",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754305,1775355039480,-500.0,0.00013698,2,"2026-04-05T02:10:39.480",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754306,1775355039490,-500.0,0.00013698,2,"2026-04-05T02:10:39.490",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754307,1775355039499,-500.0,0.00013698,2,"2026-04-05T02:10:39.499",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754308,1775355039508,-500.0,0.00013698,2,"2026-04-05T02:10:39.508",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754309,1775355039518,-500.0,0.00013698,2,"2026-04-05T02:10:39.518",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754310,1775355039529,-500.0,0.00013698,2,"2026-04-05T02:10:39.529",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754311,1775355039539,-500.0,0.00013698,2,"2026-04-05T02:10:39.539",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754312,1775355039550,-500.0,0.00013698,2,"2026-04-05T02:10:39.550",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754313,1775355039559,-500.0,0.00013698,2,"2026-04-05T02:10:39.559",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754314,1775355039569,-500.0,0.00013698,2,"2026-04-05T02:10:39.569",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754315,1775355039580,-500.0,0.00013698,2,"2026-04-05T02:10:39.580",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754316,1775355039590,-500.0,0.00013698,2,"2026-04-05T02:10:39.590",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754317,1775355039600,-500.0,0.00013698,2,"2026-04-05T02:10:39.600",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754318,1775355039611,-500.0,0.00013698,2,"2026-04-05T02:10:39.611",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754319,1775355039620,-500.0,0.00013698,2,"2026-04-05T02:10:39.620",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754320,1775355039631,-500.0,0.00013698,2,"2026-04-05T02:10:39.631",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754321,1775355039642,-500.0,0.00013698,2,"2026-04-05T02:10:39.642",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754322,1775355039654,-500.0,0.00013698,2,"2026-04-05T02:10:39.654",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754323,1775355039663,-161.40917033,0.00013698,2,"2026-04-05T02:10:39.663",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754324,1775355039672,-500.0,0.00013698,2,"2026-04-05T02:10:39.672",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754325,1775355039682,-602.57161545,0.00013698,2,"2026-04-05T02:10:39.682",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754326,1775355039691,-500.0,0.00013698,2,"2026-04-05T02:10:39.691",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754327,1775355039701,-504.35317897,0.00013698,2,"2026-04-05T02:10:39.701",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754328,1775355039711,-506.02,0.00013698,2,"2026-04-05T02:10:39.711",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754329,1775355039720,-506.02,0.00013698,2,"2026-04-05T02:10:39.720",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754330,1775355039729,-506.02,0.00013698,2,"2026-04-05T02:10:39.729",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754331,1775355039738,-506.02,0.00013698,2,"2026-04-05T02:10:39.738",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754332,1775355039747,-506.02,0.00013698,2,"2026-04-05T02:10:39.747",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754333,1775355039756,-506.02,0.00013698,2,"2026-04-05T02:10:39.756",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754334,1775355039766,-506.02,0.00013698,2,"2026-04-05T02:10:39.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754335,1775355039775,-506.02,0.00013698,2,"2026-04-05T02:10:39.775",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754336,1775355039784,-506.02,0.00013698,2,"2026-04-05T02:10:39.784",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754337,1775355039794,-506.02,0.00013698,2,"2026-04-05T02:10:39.794",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754338,1775355039803,-506.02,0.00013698,2,"2026-04-05T02:10:39.803",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754339,1775355039812,-506.02,0.00013698,2,"2026-04-05T02:10:39.812",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754340,1775355039822,-506.02,0.00013698,2,"2026-04-05T02:10:39.822",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754341,1775355039831,-506.02,0.00013698,2,"2026-04-05T02:10:39.831",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754342,1775355039842,-506.02,0.00013698,2,"2026-04-05T02:10:39.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754343,1775355039851,-506.02,0.00013698,2,"2026-04-05T02:10:39.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754344,1775355039860,-506.02,0.00013698,2,"2026-04-05T02:10:39.860",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754345,1775355039869,-506.02,0.00013698,2,"2026-04-05T02:10:39.869",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754346,1775355039879,-506.02,0.00013698,2,"2026-04-05T02:10:39.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754347,1775355039888,-506.02,0.00013698,2,"2026-04-05T02:10:39.888",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754348,1775355039900,-506.02,0.00013698,2,"2026-04-05T02:10:39.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754349,1775355039911,-506.02,0.00013698,2,"2026-04-05T02:10:39.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754350,1775355039921,-506.02,0.00013698,2,"2026-04-05T02:10:39.921",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754351,1775355039932,-506.03364684,0.00013698,2,"2026-04-05T02:10:39.932",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754352,1775355039941,-734.73,0.00013698,2,"2026-04-05T02:10:39.941",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754353,1775355039950,-734.73,0.00013698,2,"2026-04-05T02:10:39.950",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754354,1775355039959,-734.73,0.00013698,2,"2026-04-05T02:10:39.959",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754355,1775355039968,-734.73,0.00013698,2,"2026-04-05T02:10:39.968",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754356,1775355039978,-734.73,0.00013698,2,"2026-04-05T02:10:39.978",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754357,1775355039987,-734.73,0.00013698,2,"2026-04-05T02:10:39.987",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754358,1775355039996,-734.73,0.00013698,2,"2026-04-05T02:10:39.996",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754359,1775355040005,-734.73,0.00013698,2,"2026-04-05T02:10:40.005",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754360,1775355040015,-734.73,0.00013698,2,"2026-04-05T02:10:40.015",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754361,1775355040024,-734.73,0.00013698,2,"2026-04-05T02:10:40.024",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754362,1775355040033,-734.73,0.00013698,2,"2026-04-05T02:10:40.033",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754363,1775355040043,-734.73,0.00013698,2,"2026-04-05T02:10:40.043",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754364,1775355040053,-734.73,0.00013698,2,"2026-04-05T02:10:40.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754365,1775355040064,-734.73,0.00013698,2,"2026-04-05T02:10:40.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754366,1775355040074,-734.73,0.00013698,2,"2026-04-05T02:10:40.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754367,1775355040084,-734.73,0.00013698,2,"2026-04-05T02:10:40.084",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754368,1775355040094,-734.73,0.00013698,2,"2026-04-05T02:10:40.094",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754369,1775355040105,-734.73,0.00013698,2,"2026-04-05T02:10:40.105",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754370,1775355040117,-734.73,0.00013698,2,"2026-04-05T02:10:40.117",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754371,1775355040127,-734.73,0.00013698,2,"2026-04-05T02:10:40.127",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754372,1775355040137,-734.73,0.00013698,2,"2026-04-05T02:10:40.137",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754373,1775355040148,-734.73,0.00013698,2,"2026-04-05T02:10:40.148",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754374,1775355040159,-734.73,0.00013698,2,"2026-04-05T02:10:40.159",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754375,1775355040171,-734.8442548,0.00013698,2,"2026-04-05T02:10:40.171",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754376,1775355040180,-500.0,0.00013698,2,"2026-04-05T02:10:40.180",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754377,1775355040189,-150.0,0.00013699,2,"2026-04-05T02:10:40.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754378,1775355040198,-150.0,0.00013699,2,"2026-04-05T02:10:40.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754379,1775355040208,-150.0,0.00013699,2,"2026-04-05T02:10:40.208",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754380,1775355040217,-157.85,0.00013699,2,"2026-04-05T02:10:40.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754381,1775355040226,-4750.94,0.00013699,2,"2026-04-05T02:10:40.226",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754382,1775355040234,-500.0,0.00013699,2,"2026-04-05T02:10:40.234",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754383,1775355040244,-500.0,0.00013699,2,"2026-04-05T02:10:40.244",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754384,1775355040253,-519.03182682,0.00013699,2,"2026-04-05T02:10:40.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754385,1775355040262,-598.99606082,0.00013699,2,"2026-04-05T02:10:40.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754386,1775355040271,-500.0,0.00013699,2,"2026-04-05T02:10:40.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754387,1775355040280,-168.69935806,0.00013699,2,"2026-04-05T02:10:40.280",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754388,1775355040289,-500.0,0.00013699,2,"2026-04-05T02:10:40.289",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754389,1775355040298,-500.50066882,0.00013699,2,"2026-04-05T02:10:40.298",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754390,1775355040308,-607.20051974,0.00013699,2,"2026-04-05T02:10:40.308",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754391,1775355040316,-312.74353669,0.00013699,2,"2026-04-05T02:10:40.316",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754392,1775355040326,-569.20510167,0.00013699,2,"2026-04-05T02:10:40.326",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754393,1775355040335,-500.0,0.00013699,2,"2026-04-05T02:10:40.335",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754394,1775355040345,-500.0,0.00013699,2,"2026-04-05T02:10:40.345",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754395,1775355040354,-500.0,0.00013699,2,"2026-04-05T02:10:40.354",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754396,1775355040632,-500.0,0.00013699,2,"2026-04-05T02:10:40.632",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754397,1775355040642,-500.0,0.00013699,2,"2026-04-05T02:10:40.642",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754398,1775355040652,-500.0,0.00013699,2,"2026-04-05T02:10:40.652",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754399,1775355040661,-500.0,0.00013699,2,"2026-04-05T02:10:40.661",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754400,1775355040670,-500.0,0.00013699,2,"2026-04-05T02:10:40.670",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754401,1775355040679,-515.7358709,0.00013699,2,"2026-04-05T02:10:40.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754402,1775355040689,-500.0,0.00013699,2,"2026-04-05T02:10:40.689",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754403,1775355040699,-202.64993829,0.00013699,2,"2026-04-05T02:10:40.699",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754404,1775355040708,-500.0,0.00013699,2,"2026-04-05T02:10:40.708",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754405,1775355040718,-500.0,0.00013699,2,"2026-04-05T02:10:40.718",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754406,1775355040727,-500.0,0.00013699,2,"2026-04-05T02:10:40.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754407,1775355040736,-500.0,0.00013699,2,"2026-04-05T02:10:40.736",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754408,1775355040746,-157.24,0.00013699,2,"2026-04-05T02:10:40.746",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754409,1775355040755,-545.02986039,0.00013699,2,"2026-04-05T02:10:40.755",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754410,1775355040764,-150.42290827,0.000137,2,"2026-04-05T02:10:40.764",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754411,1775355040773,-1400.0,0.000137,5,"2026-04-05T02:10:40.773",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754412,1775355040782,-150.0,0.000137,2,"2026-04-05T02:10:40.782",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754413,1775355040791,-1800.0,0.000138,5,"2026-04-05T02:10:40.791",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754414,1775355040801,-1438.09495884,0.00013827,2,"2026-04-05T02:10:40.801",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754415,1775355040810,-2300.0,0.000139,5,"2026-04-05T02:10:40.810",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754416,1775355040819,-3631.75464298,0.0001397,2,"2026-04-05T02:10:40.819",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754417,1775355040828,-150.0,0.00013973,2,"2026-04-05T02:10:40.828",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754418,1775355040837,-4135.99946347,0.00013986,2,"2026-04-05T02:10:40.837",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754419,1775355040846,-150.0506197,0.00014,2,"2026-04-05T02:10:40.846",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754420,1775355040857,-150.22120252,0.00014,2,"2026-04-05T02:10:40.857",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754421,1775355040868,-1688.92921047,0.00014,2,"2026-04-05T02:10:40.868",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754422,1775355040879,-1500.0,0.00014,2,"2026-04-05T02:10:40.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754423,1775355040889,-246.11,0.00014026,2,"2026-04-05T02:10:40.889",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754424,1775355040899,-14938.6755785,0.00014046,2,"2026-04-05T02:10:40.899",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754425,1775355040911,-500.0,0.00014073,2,"2026-04-05T02:10:40.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754426,1775355040922,-385.86149772,0.00014073,2,"2026-04-05T02:10:40.922",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754427,1775355040933,-164.79711181,0.00014073,2,"2026-04-05T02:10:40.933",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754428,1775355040942,-500.0,0.00014073,2,"2026-04-05T02:10:40.942",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754429,1775355040952,-500.0,0.00014073,2,"2026-04-05T02:10:40.952",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754430,1775355040963,-500.0,0.00014073,2,"2026-04-05T02:10:40.963",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754431,1775355040974,-300.1662961,0.00014073,2,"2026-04-05T02:10:40.974",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754432,1775355040985,-14363.93039835,0.00014073,2,"2026-04-05T02:10:40.985",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754433,1775355040996,-279.31105798,0.00014073,2,"2026-04-05T02:10:40.996",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754434,1775355041005,-3513.70828127,0.00014073,2,"2026-04-05T02:10:41.005",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754435,1775355041015,-1220.26673447,0.00014086,5,"2026-04-05T02:10:41.015",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754436,1775355041025,-211.5864869,0.00014087,2,"2026-04-05T02:10:41.025",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754437,1775355041035,-200.0,0.00014093,2,"2026-04-05T02:10:41.035",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754438,1775355041045,-9614.286343,0.00014115,2,"2026-04-05T02:10:41.045",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754439,1775355041055,-263.08602634,0.00014137,2,"2026-04-05T02:10:41.055",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754440,1775355041067,-500.0,0.00014146,2,"2026-04-05T02:10:41.067",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754441,1775355041077,-500.0,0.00014146,2,"2026-04-05T02:10:41.077",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754442,1775355041087,-527.64750005,0.00014146,2,"2026-04-05T02:10:41.087",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754443,1775355041098,-572.5,0.00014146,2,"2026-04-05T02:10:41.098",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754444,1775355041107,-572.5,0.00014146,2,"2026-04-05T02:10:41.107",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754445,1775355041117,-572.5,0.00014146,2,"2026-04-05T02:10:41.117",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754446,1775355041127,-572.5,0.00014146,2,"2026-04-05T02:10:41.127",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754447,1775355041137,-572.5,0.00014146,2,"2026-04-05T02:10:41.137",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754449,1775355041146,-572.5,0.00014146,2,"2026-04-05T02:10:41.146",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754451,1775355041155,-572.5,0.00014146,2,"2026-04-05T02:10:41.155",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754452,1775355041164,-572.5,0.00014146,2,"2026-04-05T02:10:41.164",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754453,1775355041173,-572.5,0.00014146,2,"2026-04-05T02:10:41.173",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754454,1775355041183,-572.5,0.00014146,2,"2026-04-05T02:10:41.183",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754455,1775355041192,-572.5,0.00014146,2,"2026-04-05T02:10:41.192",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754457,1775355041201,-899.16,0.00014146,2,"2026-04-05T02:10:41.201",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754458,1775355041211,-899.16,0.00014146,2,"2026-04-05T02:10:41.211",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754459,1775355041220,-899.16,0.00014146,2,"2026-04-05T02:10:41.220",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754460,1775355041229,-899.16,0.00014146,2,"2026-04-05T02:10:41.229",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754461,1775355041238,-899.16,0.00014146,2,"2026-04-05T02:10:41.238",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754462,1775355041248,-899.16,0.00014146,2,"2026-04-05T02:10:41.248",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754463,1775355041258,-899.16,0.00014146,2,"2026-04-05T02:10:41.258",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754464,1775355041267,-899.16,0.00014146,2,"2026-04-05T02:10:41.267",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754465,1775355041277,-899.16,0.00014146,2,"2026-04-05T02:10:41.277",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754466,1775355041286,-899.16,0.00014146,2,"2026-04-05T02:10:41.286",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754467,1775355041295,-899.16,0.00014146,2,"2026-04-05T02:10:41.295",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754468,1775355041304,-300.65750419,0.00014146,2,"2026-04-05T02:10:41.304",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754469,1775355041314,-500.0,0.00014146,2,"2026-04-05T02:10:41.314",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754470,1775355041324,-500.0,0.00014146,2,"2026-04-05T02:10:41.324",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754471,1775355041334,-500.0,0.00014146,2,"2026-04-05T02:10:41.334",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754472,1775355041344,-500.0,0.00014146,2,"2026-04-05T02:10:41.344",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754473,1775355041355,-500.0,0.00014146,2,"2026-04-05T02:10:41.355",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754474,1775355041364,-500.0,0.00014146,2,"2026-04-05T02:10:41.364",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754475,1775355041374,-500.0,0.00014146,2,"2026-04-05T02:10:41.374",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754476,1775355041383,-500.0,0.00014146,2,"2026-04-05T02:10:41.383",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754477,1775355041394,-500.0,0.00014146,2,"2026-04-05T02:10:41.394",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754478,1775355041403,-500.0,0.00014146,2,"2026-04-05T02:10:41.403",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754479,1775355041416,-500.0,0.00014146,2,"2026-04-05T02:10:41.416",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754480,1775355041425,-1220.26673447,0.00014146,5,"2026-04-05T02:10:41.425",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754481,1775355041434,-500.0,0.00014146,2,"2026-04-05T02:10:41.434",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754482,1775355041444,-585.5330066,0.00014146,2,"2026-04-05T02:10:41.444",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754483,1775355041453,-590.07729801,0.00014146,2,"2026-04-05T02:10:41.453",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754484,1775355041462,-500.0,0.00014146,2,"2026-04-05T02:10:41.462",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754486,1775355041472,-500.0,0.00014146,2,"2026-04-05T02:10:41.472",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754488,1775355041481,-500.0,0.00014146,2,"2026-04-05T02:10:41.481",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754489,1775355041490,-500.0,0.00014146,2,"2026-04-05T02:10:41.490",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754490,1775355041499,-500.0,0.00014146,2,"2026-04-05T02:10:41.499",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754491,1775355041508,-500.0,0.00014146,2,"2026-04-05T02:10:41.508",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754492,1775355041517,-500.0,0.00014146,2,"2026-04-05T02:10:41.517",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754493,1775355041526,-500.0,0.00014146,2,"2026-04-05T02:10:41.526",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754495,1775355041536,-500.0,0.00014146,2,"2026-04-05T02:10:41.536",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754497,1775355041546,-422.60958238,0.00014146,2,"2026-04-05T02:10:41.546",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754499,1775355041556,-500.0,0.00014146,2,"2026-04-05T02:10:41.556",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754501,1775355041566,-500.0,0.00014146,2,"2026-04-05T02:10:41.566",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754502,1775355041575,-500.0,0.00014146,2,"2026-04-05T02:10:41.575",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754503,1775355041585,-500.0,0.00014146,2,"2026-04-05T02:10:41.585",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754504,1775355041594,-500.0,0.00014146,2,"2026-04-05T02:10:41.594",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754505,1775355041603,-500.0,0.00014146,2,"2026-04-05T02:10:41.603",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754506,1775355041612,-500.0,0.00014146,2,"2026-04-05T02:10:41.612",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754507,1775355041622,-500.0,0.00014146,2,"2026-04-05T02:10:41.622",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754508,1775355041631,-516.01099559,0.00014146,2,"2026-04-05T02:10:41.631",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754509,1775355041640,-500.0,0.00014146,2,"2026-04-05T02:10:41.640",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754510,1775355041650,-500.0,0.00014146,2,"2026-04-05T02:10:41.650",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754511,1775355041659,-500.0,0.00014146,2,"2026-04-05T02:10:41.659",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754512,1775355041669,-500.0,0.00014146,2,"2026-04-05T02:10:41.669",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754513,1775355041678,-500.0,0.00014146,2,"2026-04-05T02:10:41.678",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754514,1775355041687,-500.0,0.00014146,2,"2026-04-05T02:10:41.687",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754515,1775355041697,-500.0,0.00014146,2,"2026-04-05T02:10:41.697",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754516,1775355041706,-500.0,0.00014146,2,"2026-04-05T02:10:41.706",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754517,1775355041716,-500.0,0.00014146,2,"2026-04-05T02:10:41.716",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754518,1775355041725,-500.0,0.00014146,2,"2026-04-05T02:10:41.725",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754519,1775355041734,-500.0,0.00014146,2,"2026-04-05T02:10:41.734",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754520,1775355041743,-500.0,0.00014147,2,"2026-04-05T02:10:41.743",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754521,1775355041753,-500.0,0.00014173,2,"2026-04-05T02:10:41.753",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754522,1775355041762,-161.91170216,0.00014173,2,"2026-04-05T02:10:41.762",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754523,1775355041771,-500.0,0.00014173,2,"2026-04-05T02:10:41.771",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754524,1775355041780,-500.0,0.00014173,2,"2026-04-05T02:10:41.780",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754525,1775355041789,-500.0,0.00014173,2,"2026-04-05T02:10:41.789",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754526,1775355041799,-500.0,0.00014173,2,"2026-04-05T02:10:41.799",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754527,1775355041808,-10000.0,0.00014187,2,"2026-04-05T02:10:41.808",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754528,1775355041819,-1000.0,0.00014247,2,"2026-04-05T02:10:41.819",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754529,1775355041828,-1000.0,0.00014247,2,"2026-04-05T02:10:41.828",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754530,1775355041837,-502.27815316,0.00014247,2,"2026-04-05T02:10:41.837",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754531,1775355041846,-1000.0,0.00014247,2,"2026-04-05T02:10:41.846",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754532,1775355041856,-500.51473043,0.00014247,2,"2026-04-05T02:10:41.856",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754533,1775355041865,-1000.0,0.00014247,2,"2026-04-05T02:10:41.865",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754534,1775355041875,-1000.0,0.00014247,2,"2026-04-05T02:10:41.875",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754535,1775355041883,-1000.0,0.00014247,2,"2026-04-05T02:10:41.883",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754536,1775355041893,-1000.0,0.00014247,2,"2026-04-05T02:10:41.893",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754537,1775355041902,-212.23593966,0.00014247,2,"2026-04-05T02:10:41.902",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754538,1775355041911,-1000.0,0.00014247,2,"2026-04-05T02:10:41.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754539,1775355041920,-686.27125357,0.00014247,2,"2026-04-05T02:10:41.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754540,1775355041930,-1000.0,0.00014247,2,"2026-04-05T02:10:41.930",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754541,1775355041939,-500.33264559,0.00014247,2,"2026-04-05T02:10:41.939",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754542,1775355041948,-1000.0,0.00014247,2,"2026-04-05T02:10:41.948",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754543,1775355041958,-392.40251215,0.00014247,2,"2026-04-05T02:10:41.958",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754544,1775355041967,-1000.0,0.00014247,2,"2026-04-05T02:10:41.967",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754545,1775355041976,-14938.6755785,0.00014252,2,"2026-04-05T02:10:41.976",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754546,1775355041986,-4135.99946342,0.00014259,2,"2026-04-05T02:10:41.986",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754547,1775355041995,-500.0,0.00014273,2,"2026-04-05T02:10:41.995",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754548,1775355042004,-500.0,0.00014273,2,"2026-04-05T02:10:42.004",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754549,1775355042014,-500.0,0.00014273,2,"2026-04-05T02:10:42.014",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754550,1775355042024,-500.0,0.00014273,2,"2026-04-05T02:10:42.024",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754551,1775355042033,-403.93256284,0.00014273,2,"2026-04-05T02:10:42.033",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754552,1775355042042,-339.79133416,0.00014273,2,"2026-04-05T02:10:42.042",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754553,1775355042051,-500.0,0.00014273,2,"2026-04-05T02:10:42.051",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754554,1775355042060,-500.0,0.00014273,2,"2026-04-05T02:10:42.060",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754555,1775355042070,-500.0,0.00014273,2,"2026-04-05T02:10:42.070",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754556,1775355042079,-500.0,0.00014273,2,"2026-04-05T02:10:42.079",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754557,1775355042089,-500.0,0.00014273,2,"2026-04-05T02:10:42.089",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754558,1775355042098,-263.08602634,0.00014277,2,"2026-04-05T02:10:42.098",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754559,1775355042107,-572.5,0.00014287,2,"2026-04-05T02:10:42.107",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754560,1775355042117,-572.5,0.00014287,2,"2026-04-05T02:10:42.117",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754561,1775355042126,-572.5,0.00014287,2,"2026-04-05T02:10:42.126",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754562,1775355042135,-572.5,0.00014287,2,"2026-04-05T02:10:42.135",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754563,1775355042144,-572.5,0.00014287,2,"2026-04-05T02:10:42.144",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754564,1775355042154,-572.5,0.00014287,2,"2026-04-05T02:10:42.154",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754565,1775355042163,-899.16,0.00014287,2,"2026-04-05T02:10:42.163",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754566,1775355042172,-899.16,0.00014287,2,"2026-04-05T02:10:42.172",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754567,1775355042181,-899.16,0.00014287,2,"2026-04-05T02:10:42.181",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754568,1775355042190,-899.16,0.00014287,2,"2026-04-05T02:10:42.190",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754569,1775355042199,-899.16,0.00014287,2,"2026-04-05T02:10:42.199",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754570,1775355042209,-899.16,0.00014287,2,"2026-04-05T02:10:42.209",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754571,1775355042218,-500.0,0.00014287,2,"2026-04-05T02:10:42.218",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754572,1775355042227,-500.0,0.00014287,2,"2026-04-05T02:10:42.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754573,1775355042236,-500.0,0.00014287,2,"2026-04-05T02:10:42.236",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754574,1775355042245,-500.0,0.00014287,2,"2026-04-05T02:10:42.245",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754575,1775355042254,-500.0,0.00014287,2,"2026-04-05T02:10:42.254",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754576,1775355042263,-500.0,0.00014287,2,"2026-04-05T02:10:42.263",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754577,1775355042272,-500.0,0.00014287,2,"2026-04-05T02:10:42.272",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754578,1775355042281,-500.0,0.00014287,2,"2026-04-05T02:10:42.281",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754579,1775355042290,-500.0,0.00014287,2,"2026-04-05T02:10:42.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754580,1775355042299,-500.0,0.00014287,2,"2026-04-05T02:10:42.299",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754581,1775355042309,-500.0,0.00014287,2,"2026-04-05T02:10:42.309",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754582,1775355042318,-500.0,0.00014287,2,"2026-04-05T02:10:42.318",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754583,1775355042327,-1500000.0,0.00014287,2,"2026-04-05T02:10:42.327",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754584,1775355042337,-1557.82415292,0.00014375,2,"2026-04-05T02:10:42.337",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754585,1775355042346,-4750.94,0.00014384,2,"2026-04-05T02:10:42.346",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754586,1775355042356,-14363.93039832,0.00014438,2,"2026-04-05T02:10:42.356",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754587,1775355042365,-676.67319732,0.0001444,2,"2026-04-05T02:10:42.365",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754588,1775355042375,-736.0,0.00014442,2,"2026-04-05T02:10:42.375",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754589,1775355042384,-14938.6755785,0.00014458,2,"2026-04-05T02:10:42.384",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754590,1775355042393,-4135.99946342,0.00014533,2,"2026-04-05T02:10:42.393",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754591,1775355042403,-1000.0,0.00014621,2,"2026-04-05T02:10:42.403",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754592,1775355042412,-308.03873246,0.00014621,2,"2026-04-05T02:10:42.412",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754593,1775355042421,-1000.0,0.00014621,2,"2026-04-05T02:10:42.421",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754594,1775355042430,-14938.6755785,0.00014664,2,"2026-04-05T02:10:42.430",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754595,1775355042439,-33032.4137,0.00014695,2,"2026-04-05T02:10:42.439",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754596,1775355042449,-1000.0,0.00014695,2,"2026-04-05T02:10:42.449",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754597,1775355042458,-1000.0,0.00014721,2,"2026-04-05T02:10:42.458",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754598,1775355042468,-627.70930647,0.00014721,2,"2026-04-05T02:10:42.468",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754599,1775355042477,-1000.0,0.00014721,2,"2026-04-05T02:10:42.477",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754600,1775355042486,-1000.0,0.00014721,2,"2026-04-05T02:10:42.486",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754601,1775355042495,-189.74788311,0.00014721,2,"2026-04-05T02:10:42.495",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754602,1775355042506,-246.11,0.00014764,2,"2026-04-05T02:10:42.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754603,1775355042515,-1535.04648556,0.00014795,2,"2026-04-05T02:10:42.515",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754604,1775355042524,-1500.0,0.00014795,2,"2026-04-05T02:10:42.524",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754605,1775355042533,-418.3764967,0.00014795,2,"2026-04-05T02:10:42.533",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754606,1775355042542,-1500.0,0.00014795,2,"2026-04-05T02:10:42.542",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754607,1775355042551,-1500.0,0.00014795,2,"2026-04-05T02:10:42.551",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754608,1775355042561,-1500.0,0.00014795,2,"2026-04-05T02:10:42.561",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754609,1775355042570,-1500.0,0.00014795,2,"2026-04-05T02:10:42.570",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754610,1775355042579,-1500.0,0.00014795,2,"2026-04-05T02:10:42.579",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754611,1775355042589,-1500.0,0.00014795,2,"2026-04-05T02:10:42.589",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754612,1775355042598,-1500.0,0.00014795,2,"2026-04-05T02:10:42.598",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754613,1775355042607,-1500.0,0.00014795,2,"2026-04-05T02:10:42.607",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754614,1775355042617,-14363.93039832,0.00014804,2,"2026-04-05T02:10:42.617",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754615,1775355042627,-4135.99946342,0.00014806,2,"2026-04-05T02:10:42.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754616,1775355042636,-1000.0,0.00014821,2,"2026-04-05T02:10:42.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754617,1775355042645,-1000.0,0.00014821,2,"2026-04-05T02:10:42.645",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754618,1775355042654,-1000.0,0.00014821,2,"2026-04-05T02:10:42.654",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754619,1775355042664,-1000.0,0.00014821,2,"2026-04-05T02:10:42.664",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754620,1775355042674,-1000.0,0.00014821,2,"2026-04-05T02:10:42.674",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754621,1775355042683,-1000.0,0.00014821,2,"2026-04-05T02:10:42.683",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754622,1775355042692,-1000.0,0.00014821,2,"2026-04-05T02:10:42.692",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754623,1775355042702,-1000.0,0.00014821,2,"2026-04-05T02:10:42.702",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754624,1775355042711,-1000.0,0.00014821,2,"2026-04-05T02:10:42.711",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754625,1775355042721,-14938.6755785,0.0001487,2,"2026-04-05T02:10:42.721",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754626,1775355042730,-289.56339563,0.00014908,2,"2026-04-05T02:10:42.730",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754627,1775355042740,-276.70394482,0.00014985,2,"2026-04-05T02:10:42.740",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754628,1775355042749,-173.12885939,0.00014985,2,"2026-04-05T02:10:42.749",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754629,1775355042758,-168.57841199,0.00014985,2,"2026-04-05T02:10:42.758",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754631,1775355042768,-257.00691579,0.00014985,2,"2026-04-05T02:10:42.768",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754632,1775355042777,-300.16629608,0.00014987,2,"2026-04-05T02:10:42.777",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754633,1775355042786,-279.31105797,0.00014987,2,"2026-04-05T02:10:42.786",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754634,1775355042795,-300.0,0.00015,2,"2026-04-05T02:10:42.795",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754635,1775355042804,-2067.27601646,0.00015,2,"2026-04-05T02:10:42.804",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754636,1775355042813,-8047.93487487,0.00015,2,"2026-04-05T02:10:42.813",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754637,1775355042823,-223458.98806615,0.00015,7,"2026-04-05T02:10:42.823",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754638,1775355042833,-4750.94,0.00015068,2,"2026-04-05T02:10:42.833",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754639,1775355042842,-800.96674089,0.00015068,2,"2026-04-05T02:10:42.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754640,1775355042851,-14938.6755785,0.00015076,2,"2026-04-05T02:10:42.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754641,1775355042860,-4135.99946342,0.0001508,2,"2026-04-05T02:10:42.860",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754642,1775355042870,-454.36,0.00015155,2,"2026-04-05T02:10:42.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754643,1775355042879,-1413.46382838,0.00015168,2,"2026-04-05T02:10:42.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754644,1775355042888,-1500.0,0.00015168,2,"2026-04-05T02:10:42.888",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754645,1775355042898,-14363.93039832,0.00015169,2,"2026-04-05T02:10:42.898",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754646,1775355042907,-3631.75464297,0.00015177,2,"2026-04-05T02:10:42.907",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754647,1775355042917,-10000.0,0.00015205,2,"2026-04-05T02:10:42.917",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754648,1775355042926,-497.02,0.00015264,2,"2026-04-05T02:10:42.926",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754649,1775355042935,-727.692277,0.00015268,2,"2026-04-05T02:10:42.935",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754651,1775355042945,-1500.0,0.00015268,2,"2026-04-05T02:10:42.945",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754653,1775355042954,-1500.0,0.00015268,2,"2026-04-05T02:10:42.954",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754654,1775355042963,-14938.6755785,0.00015282,2,"2026-04-05T02:10:42.963",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754655,1775355042972,-543.8459196,0.000153,2,"2026-04-05T02:10:42.972",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754656,1775355042982,-398.37750802,0.000153,2,"2026-04-05T02:10:42.982",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754657,1775355042991,-534.4658997,0.000153,2,"2026-04-05T02:10:42.991",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754658,1775355043000,-1517.64,0.000153,2,"2026-04-05T02:10:43.000",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754659,1775355043009,-2000.0,0.00015342,2,"2026-04-05T02:10:43.009",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754660,1775355043018,-2000.0,0.00015342,2,"2026-04-05T02:10:43.018",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754661,1775355043027,-1285.98271306,0.00015342,2,"2026-04-05T02:10:43.027",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754662,1775355043145,-552.93113016,0.00015342,2,"2026-04-05T02:10:43.145",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754663,1775355043157,-161.08615678,0.00015342,2,"2026-04-05T02:10:43.157",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754664,1775355043167,-333.44558322,0.00015342,2,"2026-04-05T02:10:43.167",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754668,1775355043815,-1753.85680119,0.00015342,2,"2026-04-05T02:10:43.815",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754669,1775355043824,-2000.0,0.00015342,2,"2026-04-05T02:10:43.824",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754670,1775355043834,-2000.0,0.00015342,2,"2026-04-05T02:10:43.834",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754671,1775355043844,-2000.0,0.00015342,2,"2026-04-05T02:10:43.844",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754672,1775355043853,-2000.0,0.00015342,2,"2026-04-05T02:10:43.853",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754673,1775355043862,-1347.07116371,0.00015342,2,"2026-04-05T02:10:43.862",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754674,1775355043871,-4135.99946342,0.00015353,2,"2026-04-05T02:10:43.871",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754675,1775355043881,-1500.0,0.00015368,2,"2026-04-05T02:10:43.881",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754676,1775355043895,-1002.36401508,0.00015368,2,"2026-04-05T02:10:43.895",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754677,1775355043905,-1500.0,0.00015368,2,"2026-04-05T02:10:43.905",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754678,1775355043915,-1500.0,0.00015368,2,"2026-04-05T02:10:43.915",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754679,1775355043924,-501.94346372,0.00015368,2,"2026-04-05T02:10:43.924",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754680,1775355043933,-1500.0,0.00015368,2,"2026-04-05T02:10:43.933",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754681,1775355043943,-1500.0,0.00015368,2,"2026-04-05T02:10:43.943",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754682,1775355043952,-1500.0,0.00015368,2,"2026-04-05T02:10:43.952",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754683,1775355043961,-1500.0,0.00015368,2,"2026-04-05T02:10:43.961",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754684,1775355043970,-2419.0,0.00015394,2,"2026-04-05T02:10:43.970",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754685,1775355043980,-512.60947705,0.000154,2,"2026-04-05T02:10:43.980",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754686,1775355043989,-1541.97906342,0.00015401,2,"2026-04-05T02:10:43.989",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754687,1775355043999,-2419.0,0.00015417,2,"2026-04-05T02:10:43.999",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754688,1775355044012,-454.36,0.00015429,2,"2026-04-05T02:10:44.012",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754689,1775355044022,-2419.0,0.0001545,2,"2026-04-05T02:10:44.022",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754690,1775355044030,-14938.6755785,0.00015488,2,"2026-04-05T02:10:44.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754691,1775355044040,-769.60238368,0.000155,3,"2026-04-05T02:10:44.040",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754692,1775355044049,-500.0,0.000155,2,"2026-04-05T02:10:44.049",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754693,1775355044058,-1231.52674065,0.000155,2,"2026-04-05T02:10:44.058",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754694,1775355044067,-730.84360012,0.000155,2,"2026-04-05T02:10:44.067",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754695,1775355044076,-2000.0,0.00015501,2,"2026-04-05T02:10:44.076",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754696,1775355044085,-246.11,0.00015502,2,"2026-04-05T02:10:44.085",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754697,1775355044095,-14363.93039832,0.00015535,2,"2026-04-05T02:10:44.095",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754698,1775355044104,-497.02,0.00015538,2,"2026-04-05T02:10:44.104",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754699,1775355044114,-2419.0,0.00015556,2,"2026-04-05T02:10:44.114",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754700,1775355044123,-2000.0,0.00015601,2,"2026-04-05T02:10:44.123",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754701,1775355044133,-4135.99946342,0.00015627,2,"2026-04-05T02:10:44.133",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754702,1775355044142,-733.77686062,0.00015634,2,"2026-04-05T02:10:44.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754703,1775355044151,-2419.0,0.00015664,2,"2026-04-05T02:10:44.151",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754704,1775355044160,-14938.6755785,0.00015694,2,"2026-04-05T02:10:44.160",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754705,1775355044170,-400.0,0.000157,5,"2026-04-05T02:10:44.170",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754706,1775355044179,-2000.0,0.00015701,2,"2026-04-05T02:10:44.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754707,1775355044188,-454.36,0.00015703,2,"2026-04-05T02:10:44.188",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754708,1775355044198,-2419.0,0.00015715,2,"2026-04-05T02:10:44.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754709,1775355044205,-2000.0,0.00015716,2,"2026-04-05T02:10:44.205",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754710,1775355044213,-102196.83756726,0.0001572,2,"2026-04-05T02:10:44.213",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754711,1775355044222,-169.0,0.00015753,2,"2026-04-05T02:10:44.222",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754712,1775355044231,-170.006862,0.00015753,2,"2026-04-05T02:10:44.231",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754713,1775355044240,-4750.94,0.00015753,2,"2026-04-05T02:10:44.240",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754714,1775355044512,-2419.0,0.0001576,2,"2026-04-05T02:10:44.512",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754715,1775355044521,-151.39,0.00015779,2,"2026-04-05T02:10:44.521",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754716,1775355044531,-151.39,0.00015779,2,"2026-04-05T02:10:44.531",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754717,1775355044541,-151.39,0.00015779,2,"2026-04-05T02:10:44.541",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754718,1775355044551,-151.39,0.00015779,2,"2026-04-05T02:10:44.551",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754719,1775355044560,-400.0,0.000158,5,"2026-04-05T02:10:44.560",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754720,1775355044570,-2000.0,0.00015801,2,"2026-04-05T02:10:44.570",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754721,1775355044579,-497.02,0.00015812,2,"2026-04-05T02:10:44.579",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754722,1775355044588,-2419.0,0.00015813,2,"2026-04-05T02:10:44.588",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754723,1775355044598,-2000.0,0.00015816,2,"2026-04-05T02:10:44.598",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754724,1775355044607,-643.48326881,0.00015816,2,"2026-04-05T02:10:44.607",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754725,1775355044617,-1252.0,0.00015817,2,"2026-04-05T02:10:44.617",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754726,1775355044626,-2419.0,0.00015883,2,"2026-04-05T02:10:44.626",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754727,1775355044636,-500.0,0.0001589,2,"2026-04-05T02:10:44.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754728,1775355044645,-500.0,0.0001589,2,"2026-04-05T02:10:44.645",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754729,1775355044655,-500.0,0.0001589,2,"2026-04-05T02:10:44.655",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754730,1775355044665,-500.0,0.0001589,2,"2026-04-05T02:10:44.665",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754731,1775355044677,-500.0,0.0001589,2,"2026-04-05T02:10:44.677",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754732,1775355044686,-500.0,0.0001589,2,"2026-04-05T02:10:44.686",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754733,1775355044695,-500.0,0.0001589,2,"2026-04-05T02:10:44.695",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754734,1775355044705,-500.0,0.0001589,2,"2026-04-05T02:10:44.705",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754735,1775355044715,-500.0,0.0001589,2,"2026-04-05T02:10:44.715",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754736,1775355044725,-500.0,0.0001589,2,"2026-04-05T02:10:44.725",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754737,1775355044734,-500.0,0.0001589,2,"2026-04-05T02:10:44.734",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754738,1775355044744,-500.0,0.0001589,2,"2026-04-05T02:10:44.744",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754739,1775355044754,-500.0,0.0001589,2,"2026-04-05T02:10:44.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754740,1775355044763,-500.0,0.0001589,2,"2026-04-05T02:10:44.763",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754741,1775355044772,-500.0,0.0001589,2,"2026-04-05T02:10:44.772",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754742,1775355044781,-500.0,0.0001589,2,"2026-04-05T02:10:44.781",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754743,1775355044790,-500.0,0.0001589,2,"2026-04-05T02:10:44.790",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754744,1775355044799,-500.0,0.0001589,2,"2026-04-05T02:10:44.799",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754745,1775355044808,-500.0,0.0001589,2,"2026-04-05T02:10:44.808",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754746,1775355044817,-500.0,0.0001589,2,"2026-04-05T02:10:44.817",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754747,1775355044827,-500.0,0.0001589,2,"2026-04-05T02:10:44.827",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754748,1775355044838,-500.0,0.0001589,2,"2026-04-05T02:10:44.838",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754749,1775355044849,-500.0,0.0001589,2,"2026-04-05T02:10:44.849",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754750,1775355044859,-500.0,0.0001589,2,"2026-04-05T02:10:44.859",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754751,1775355044870,-556.59256026,0.0001589,2,"2026-04-05T02:10:44.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754752,1775355044879,-572.5,0.0001589,2,"2026-04-05T02:10:44.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754753,1775355044890,-899.16,0.0001589,2,"2026-04-05T02:10:44.890",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754754,1775355044901,-500.0,0.0001589,2,"2026-04-05T02:10:44.901",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754755,1775355044911,-959.70208157,0.0001589,2,"2026-04-05T02:10:44.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754757,1775355045950,-1040.29791843,0.0001589,2,"2026-04-05T02:10:45.950",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754758,1775355045961,-250.0,0.0001589,2,"2026-04-05T02:10:45.961",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754759,1775355045972,-364.8,0.0001589,2,"2026-04-05T02:10:45.972",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754760,1775355045982,-1281.76329528,0.0001589,2,"2026-04-05T02:10:45.982",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754761,1775355045992,-2251.35549923,0.0001589,2,"2026-04-05T02:10:45.992",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754762,1775355046001,-2500.0,0.0001589,2,"2026-04-05T02:10:46.001",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754763,1775355046012,-2500.0,0.0001589,2,"2026-04-05T02:10:46.012",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754764,1775355046022,-2500.0,0.0001589,2,"2026-04-05T02:10:46.022",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754765,1775355046032,-2002.22534804,0.0001589,2,"2026-04-05T02:10:46.032",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754766,1775355046043,-2500.0,0.0001589,2,"2026-04-05T02:10:46.043",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754767,1775355046054,-8032.72978244,0.000159,2,"2026-04-05T02:10:46.054",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754768,1775355046064,-400.0,0.000159,5,"2026-04-05T02:10:46.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754769,1775355046075,-300.16629608,0.000159,2,"2026-04-05T02:10:46.075",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754770,1775355046085,-14363.93039832,0.000159,2,"2026-04-05T02:10:46.085",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754771,1775355046095,-14938.6755785,0.000159,2,"2026-04-05T02:10:46.095",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754772,1775355046107,-279.31105797,0.000159,2,"2026-04-05T02:10:46.107",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754773,1775355046117,-4135.99946342,0.000159,2,"2026-04-05T02:10:46.117",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754774,1775355046127,-2000.0,0.00015901,2,"2026-04-05T02:10:46.127",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754775,1775355046138,-16926.7600323,0.00015916,2,"2026-04-05T02:10:46.138",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754776,1775355046149,-1974.27272662,0.00015916,2,"2026-04-05T02:10:46.149",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754777,1775355046158,-813.52916887,0.00015916,2,"2026-04-05T02:10:46.158",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754778,1775355046167,-2000.0,0.00015916,2,"2026-04-05T02:10:46.167",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754779,1775355046176,-568.54783961,0.00015916,2,"2026-04-05T02:10:46.176",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754780,1775355046187,-505.32828533,0.00015916,2,"2026-04-05T02:10:46.187",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754781,1775355046196,-915.49762245,0.00015916,2,"2026-04-05T02:10:46.196",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754782,1775355046205,-1506.85879324,0.00015916,2,"2026-04-05T02:10:46.205",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754783,1775355046215,-2419.0,0.00015925,2,"2026-04-05T02:10:46.215",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754784,1775355046224,-3851.85620936,0.0001596,2,"2026-04-05T02:10:46.224",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754785,1775355046234,-454.36,0.00015977,2,"2026-04-05T02:10:46.234",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754786,1775355046243,-193.0,0.00015977,2,"2026-04-05T02:10:46.243",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754787,1775355046254,-263.08602634,0.0001599,2,"2026-04-05T02:10:46.254",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754788,1775355046263,-666.0,0.00015999,2,"2026-04-05T02:10:46.263",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754789,1775355046273,-500.0,0.00015999,2,"2026-04-05T02:10:46.273",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754790,1775355046284,-500.0,0.00015999,2,"2026-04-05T02:10:46.284",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754791,1775355046294,-500.0,0.00015999,2,"2026-04-05T02:10:46.294",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754792,1775355046306,-500.0,0.00015999,2,"2026-04-05T02:10:46.306",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754793,1775355046316,-500.0,0.00015999,2,"2026-04-05T02:10:46.316",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754794,1775355046326,-500.0,0.00015999,2,"2026-04-05T02:10:46.326",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754795,1775355046335,-500.0,0.00015999,2,"2026-04-05T02:10:46.335",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754796,1775355046345,-500.0,0.00015999,2,"2026-04-05T02:10:46.345",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754797,1775355046355,-500.0,0.00015999,2,"2026-04-05T02:10:46.355",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754798,1775355046366,-500.0,0.00015999,2,"2026-04-05T02:10:46.366",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754799,1775355046375,-500.0,0.00015999,2,"2026-04-05T02:10:46.375",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754800,1775355046386,-500.0,0.00015999,2,"2026-04-05T02:10:46.386",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754801,1775355046397,-500.0,0.00015999,2,"2026-04-05T02:10:46.397",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754802,1775355046407,-500.0,0.00015999,2,"2026-04-05T02:10:46.407",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754803,1775355046417,-500.0,0.00015999,2,"2026-04-05T02:10:46.417",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754804,1775355046426,-500.0,0.00015999,2,"2026-04-05T02:10:46.426",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754805,1775355046436,-500.0,0.00015999,2,"2026-04-05T02:10:46.436",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754806,1775355046446,-500.0,0.00015999,2,"2026-04-05T02:10:46.446",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754807,1775355046456,-500.0,0.00015999,2,"2026-04-05T02:10:46.456",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754808,1775355046466,-500.0,0.00015999,2,"2026-04-05T02:10:46.466",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754809,1775355046477,-500.0,0.00015999,2,"2026-04-05T02:10:46.477",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754810,1775355046487,-500.0,0.00015999,2,"2026-04-05T02:10:46.487",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754811,1775355046496,-500.0,0.00015999,2,"2026-04-05T02:10:46.496",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754812,1775355046506,-500.0,0.00015999,2,"2026-04-05T02:10:46.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754813,1775355046516,-500.0,0.00015999,2,"2026-04-05T02:10:46.516",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754814,1775355046525,-500.0,0.00015999,2,"2026-04-05T02:10:46.525",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754815,1775355046535,-500.0,0.00015999,2,"2026-04-05T02:10:46.535",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754816,1775355046544,-500.0,0.00015999,2,"2026-04-05T02:10:46.544",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754817,1775355046554,-500.0,0.00015999,2,"2026-04-05T02:10:46.554",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754818,1775355046563,-500.0,0.00015999,2,"2026-04-05T02:10:46.563",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754819,1775355046573,-500.0,0.00015999,2,"2026-04-05T02:10:46.573",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754820,1775355046582,-500.0,0.00015999,2,"2026-04-05T02:10:46.582",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754821,1775355046592,-500.0,0.00015999,2,"2026-04-05T02:10:46.592",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754822,1775355046601,-500.0,0.00015999,2,"2026-04-05T02:10:46.601",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754823,1775355046611,-500.0,0.00015999,2,"2026-04-05T02:10:46.611",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754824,1775355046621,-500.0,0.00015999,2,"2026-04-05T02:10:46.621",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754825,1775355046631,-500.0,0.00015999,2,"2026-04-05T02:10:46.631",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754826,1775355046641,-500.0,0.00015999,2,"2026-04-05T02:10:46.641",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754827,1775355046650,-500.0,0.00015999,2,"2026-04-05T02:10:46.650",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754828,1775355046659,-500.0,0.00015999,2,"2026-04-05T02:10:46.659",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754829,1775355046670,-500.0,0.00015999,2,"2026-04-05T02:10:46.670",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754830,1775355046679,-500.0,0.00015999,2,"2026-04-05T02:10:46.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754831,1775355046689,-500.0,0.00015999,2,"2026-04-05T02:10:46.689",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754832,1775355046698,-500.0,0.00015999,2,"2026-04-05T02:10:46.698",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754833,1775355046707,-500.0,0.00015999,2,"2026-04-05T02:10:46.707",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754834,1775355046717,-355.16871344,0.00015999,2,"2026-04-05T02:10:46.717",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754835,1775355046726,-500.0,0.00016,2,"2026-04-05T02:10:46.726",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754836,1775355046735,-500.0,0.00016,2,"2026-04-05T02:10:46.735",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754837,1775355046744,-500.0,0.00016,2,"2026-04-05T02:10:46.744",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754839,1775355046754,-500.0,0.00016,2,"2026-04-05T02:10:46.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754841,1775355046764,-49059.49630411,0.00016,2,"2026-04-05T02:10:46.764",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754844,1775355046777,-1669.75612245,0.00016,2,"2026-04-05T02:10:46.777",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754846,1775355046789,-671.41351234,0.00016,2,"2026-04-05T02:10:46.789",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754848,1775355046801,-2358.73356464,0.00016,2,"2026-04-05T02:10:46.801",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754855,1775355046851,-591.07158026,0.00016,2,"2026-04-05T02:10:46.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754857,1775355046863,-644.38,0.00016,2,"2026-04-05T02:10:46.863",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754859,1775355046874,-277.32858603,0.00016,2,"2026-04-05T02:10:46.874",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754882,1775355048005,-274.0,0.00013155,2,"2026-04-05T02:10:48.005",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754883,1775355048014,-374.92043422,0.00016,2,"2026-04-05T02:10:48.014",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754884,1775355048046,-1612.35469932,0.00016,2,"2026-04-05T02:10:48.046",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754885,1775355048076,-501.0,0.00013111,2,"2026-04-05T02:10:48.076",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754886,1775355048086,-1599.87172366,0.00016,2,"2026-04-05T02:10:48.086",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754887,1775355048097,-661.24,0.00016,2,"2026-04-05T02:10:48.097",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754888,1775355048814,-182.82419012,0.00010699,2,"2026-04-05T02:10:48.814",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754889,1775355048823,-500.0,0.00010699,2,"2026-04-05T02:10:48.823",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754890,1775355048832,-500.0,0.00010699,2,"2026-04-05T02:10:48.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754891,1775355048841,-249.16260988,0.00010699,2,"2026-04-05T02:10:48.841",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754892,1775355049125,-250.83739012,0.00010699,2,"2026-04-05T02:10:49.125",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754893,1775355049134,-500.0,0.00010699,2,"2026-04-05T02:10:49.134",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754894,1775355049145,-500.0,0.00010699,2,"2026-04-05T02:10:49.145",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754895,1775355049154,-500.0,0.00010699,2,"2026-04-05T02:10:49.154",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754896,1775355049163,-500.0,0.00010699,2,"2026-04-05T02:10:49.163",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754897,1775355049172,-500.0,0.00010699,2,"2026-04-05T02:10:49.172",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754898,1775355049182,-500.0,0.00010699,2,"2026-04-05T02:10:49.182",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754899,1775355049191,-500.0,0.00010699,2,"2026-04-05T02:10:49.191",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754900,1775355049200,-500.0,0.00010699,2,"2026-04-05T02:10:49.200",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754901,1775355049209,-500.0,0.00010699,2,"2026-04-05T02:10:49.209",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754902,1775355049219,-500.0,0.00010899,2,"2026-04-05T02:10:49.219",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754903,1775355049231,-500.0,0.00010899,2,"2026-04-05T02:10:49.231",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754904,1775355049241,-500.0,0.00010899,2,"2026-04-05T02:10:49.241",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754905,1775355049250,-600.0,0.00010899,2,"2026-04-05T02:10:49.250",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754906,1775355049259,-501.0,0.00015138,3,"2026-04-05T02:10:49.259",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754907,1775355049268,-2909.77115231,0.00016,2,"2026-04-05T02:10:49.268",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754908,1775355049343,-500.0,0.00010699,2,"2026-04-05T02:10:49.343",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754909,1775355049352,-150.01129907,0.00010699,2,"2026-04-05T02:10:49.352",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754911,1775355165098,173.54,9.771e-05,2,"2026-04-05T02:12:45.098",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754923,1775355779289,1105.5079588,9.843e-05,2,"2026-04-05T02:22:59.289",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754925,1775355863469,472.33,4.855e-05,2,"2026-04-05T02:24:23.469",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754926,1775355863674,472.33,5.111e-05,2,"2026-04-05T02:24:23.674",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754927,1775355863864,472.33,5.366e-05,2,"2026-04-05T02:24:23.864",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754928,1775355864049,472.33,5.622e-05,2,"2026-04-05T02:24:24.049",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754929,1775355864238,472.33,5.877e-05,2,"2026-04-05T02:24:24.238",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754930,1775355864438,472.33,6.133e-05,2,"2026-04-05T02:24:24.438",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754931,1775355864646,472.33,6.388e-05,2,"2026-04-05T02:24:24.646",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754932,1775355864841,472.33,6.644e-05,2,"2026-04-05T02:24:24.841",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754933,1775355865040,472.33,6.899e-05,2,"2026-04-05T02:24:25.040",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754934,1775355865307,472.33,7.155e-05,2,"2026-04-05T02:24:25.307",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754935,1775355865497,472.33,7.41e-05,2,"2026-04-05T02:24:25.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754936,1775355865730,472.33,7.666e-05,2,"2026-04-05T02:24:25.730",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754937,1775355865889,472.33,7.921e-05,2,"2026-04-05T02:24:25.889",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754938,1775355866068,472.33,8.177e-05,2,"2026-04-05T02:24:26.068",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754939,1775355866276,472.33,8.433e-05,2,"2026-04-05T02:24:26.276",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754940,1775355866466,472.33,8.688e-05,2,"2026-04-05T02:24:26.466",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754941,1775355867012,472.33,8.944e-05,2,"2026-04-05T02:24:27.012",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754942,1775355867111,472.33,9.199e-05,2,"2026-04-05T02:24:27.111",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754943,1775355867187,472.33,9.455e-05,2,"2026-04-05T02:24:27.187",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754944,1775355867423,472.33,9.71e-05,2,"2026-04-05T02:24:27.423",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754946,1775355909104,701.32,0.00016101,120,"2026-04-05T02:25:09.104",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754947,1775355928016,1000.0,0.0001155,10,"2026-04-05T02:25:28.016",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754948,1775355983700,553.41,9.748e-05,2,"2026-04-05T02:26:23.700",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754949,1775355983722,2907.22,9.748e-05,2,"2026-04-05T02:26:23.722",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754952,1775356098129,2000.0,9.691e-05,2,"2026-04-05T02:28:18.129",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754961,1775356230444,1000.0,9.843e-05,2,"2026-04-05T02:30:30.444",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754962,1775356230750,1622.3377,9.843e-05,2,"2026-04-05T02:30:30.750",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754966,1775356232355,-300.0,9.874e-05,2,"2026-04-05T02:30:32.355",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754967,1775356232366,-1200.0,9.874e-05,2,"2026-04-05T02:30:32.366",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754968,1775356232377,-300.0,9.874e-05,2,"2026-04-05T02:30:32.377",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754969,1775356232387,-292.0,9.874e-05,2,"2026-04-05T02:30:32.387",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754970,1775356232398,-5798.6845473,9.874e-05,2,"2026-04-05T02:30:32.398",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754971,1775356232407,-250.0,9.874e-05,2,"2026-04-05T02:30:32.407",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754972,1775356232417,-5000.0,9.875e-05,2,"2026-04-05T02:30:32.417",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754973,1775356232427,-500.0,9.875e-05,2,"2026-04-05T02:30:32.427",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754974,1775356232437,-1600.0,0.00010139,2,"2026-04-05T02:30:32.437",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754975,1775356232446,-150.0,0.00010202,2,"2026-04-05T02:30:32.446",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754976,1775356232456,-1200.0,0.00010202,2,"2026-04-05T02:30:32.456",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419754977,1775356232466,-42938.43936886,0.00010203,2,"2026-04-05T02:30:32.466",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755058,1775356240880,-793.66649967,0.00010203,2,"2026-04-05T02:30:40.880",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755059,1775356241054,-35529.16616266,0.00010203,2,"2026-04-05T02:30:41.054",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755060,1775356241064,-500.0,0.00010224,2,"2026-04-05T02:30:41.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755061,1775356241074,-500.0,0.00010224,2,"2026-04-05T02:30:41.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755062,1775356241083,-500.0,0.00010224,2,"2026-04-05T02:30:41.083",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755063,1775356241092,-500.0,0.00010224,2,"2026-04-05T02:30:41.092",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755064,1775356241102,-500.0,0.00010224,2,"2026-04-05T02:30:41.102",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755065,1775356241112,-200.0,0.00010224,2,"2026-04-05T02:30:41.112",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755066,1775356241122,-500.0,0.00010224,2,"2026-04-05T02:30:41.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755067,1775356241131,-500.0,0.00010224,2,"2026-04-05T02:30:41.131",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755068,1775356241140,-475.5204151,0.00010224,2,"2026-04-05T02:30:41.140",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755069,1775356241150,-500.0,0.00010224,2,"2026-04-05T02:30:41.150",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755070,1775356241159,-151.0,0.00010224,2,"2026-04-05T02:30:41.159",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755071,1775356241170,-500.0,0.00010224,2,"2026-04-05T02:30:41.170",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755072,1775356241180,-151.0,0.00010224,2,"2026-04-05T02:30:41.180",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755073,1775356241189,-500.0,0.00010224,2,"2026-04-05T02:30:41.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755074,1775356241199,-151.0,0.00010224,2,"2026-04-05T02:30:41.199",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755075,1775356241208,-500.0,0.00010224,2,"2026-04-05T02:30:41.208",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755076,1775356241218,-151.0,0.00010224,2,"2026-04-05T02:30:41.218",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755077,1775356241227,-500.0,0.00010224,2,"2026-04-05T02:30:41.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755078,1775356241236,-151.0,0.00010224,2,"2026-04-05T02:30:41.236",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755079,1775356241246,-500.0,0.00010224,2,"2026-04-05T02:30:41.246",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755080,1775356241255,-151.0,0.00010224,2,"2026-04-05T02:30:41.255",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755081,1775356241265,-500.0,0.00010224,2,"2026-04-05T02:30:41.265",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755082,1775356241275,-151.0,0.00010224,2,"2026-04-05T02:30:41.275",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755083,1775356241284,-151.0,0.00010224,2,"2026-04-05T02:30:41.284",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755084,1775356241294,-218.91025513,0.00010224,2,"2026-04-05T02:30:41.294",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755085,1775356241303,-151.0,0.00010224,2,"2026-04-05T02:30:41.303",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755086,1775356241313,-151.0,0.00010224,2,"2026-04-05T02:30:41.313",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755087,1775356241323,-151.0,0.00010224,2,"2026-04-05T02:30:41.323",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755089,1775356241332,-151.0,0.00010224,2,"2026-04-05T02:30:41.332",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755090,1775356241342,-151.0,0.00010224,2,"2026-04-05T02:30:41.342",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755091,1775356241351,-151.0,0.00010224,2,"2026-04-05T02:30:41.351",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755092,1775356241361,-151.0,0.00010224,2,"2026-04-05T02:30:41.361",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755093,1775356241370,-296.08744494,0.00010224,2,"2026-04-05T02:30:41.370",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755094,1775356241379,-151.0,0.00010224,2,"2026-04-05T02:30:41.379",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755095,1775356241389,-151.0,0.00010224,2,"2026-04-05T02:30:41.389",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755096,1775356241399,-151.0,0.00010224,2,"2026-04-05T02:30:41.399",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755098,1775356241408,-151.0,0.00010224,2,"2026-04-05T02:30:41.408",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755101,1775356241418,-151.0,0.00010224,2,"2026-04-05T02:30:41.418",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755102,1775356241427,-151.0,0.00010224,2,"2026-04-05T02:30:41.427",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755105,1775356241437,-151.0,0.00010224,2,"2026-04-05T02:30:41.437",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755107,1775356241446,-1386.78395259,0.00010224,2,"2026-04-05T02:30:41.446",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755110,1775356241455,-151.0,0.00010224,2,"2026-04-05T02:30:41.455",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755112,1775356241464,-500.0,0.00010224,2,"2026-04-05T02:30:41.464",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755115,1775356241474,-166.66,0.00010293,2,"2026-04-05T02:30:41.474",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755117,1775356241483,-9999.99,0.00010361,2,"2026-04-05T02:30:41.483",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755119,1775356241493,-999.99,0.00010361,2,"2026-04-05T02:30:41.493",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755122,1775356241502,-150.99,0.00010361,2,"2026-04-05T02:30:41.502",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755125,1775356241512,-4115.89,0.00010361,2,"2026-04-05T02:30:41.512",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755128,1775356241522,-299.99,0.00010361,2,"2026-04-05T02:30:41.522",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755131,1775356241531,-150.99,0.00010361,2,"2026-04-05T02:30:41.531",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755134,1775356241540,-369.49,0.00010361,2,"2026-04-05T02:30:41.540",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755136,1775356241550,-2075.87,0.00010362,2,"2026-04-05T02:30:41.550",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755138,1775356241559,-500.0,0.00010498,2,"2026-04-05T02:30:41.559",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755139,1775356241568,-500.0,0.00010587,2,"2026-04-05T02:30:41.568",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755140,1775356241579,-3000.0,0.000106,3,"2026-04-05T02:30:41.579",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755141,1775356241589,-11443.19751054,0.00010606,2,"2026-04-05T02:30:41.589",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755142,1775356241599,-166.66,0.00010633,2,"2026-04-05T02:30:41.599",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755143,1775356241608,-342.0,0.00010643,2,"2026-04-05T02:30:41.608",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755144,1775356241618,-1794.0,0.00010664,2,"2026-04-05T02:30:41.618",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755145,1775356241627,-1001.0,0.00010681,2,"2026-04-05T02:30:41.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755146,1775356241637,-949.0,0.00010686,2,"2026-04-05T02:30:41.637",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755147,1775356241647,-6000.0,0.000107,3,"2026-04-05T02:30:41.647",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755148,1775356241657,-1833.0,0.00010707,2,"2026-04-05T02:30:41.657",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755149,1775356241666,-500.0,0.00010721,2,"2026-04-05T02:30:41.666",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755150,1775356241676,-500.0,0.00010721,2,"2026-04-05T02:30:41.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755152,1775356241686,-500.0,0.00010721,2,"2026-04-05T02:30:41.686",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755154,1775356241696,-500.0,0.00010721,2,"2026-04-05T02:30:41.696",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755156,1775356241705,-500.0,0.00010721,2,"2026-04-05T02:30:41.705",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755158,1775356241715,-500.0,0.00010721,2,"2026-04-05T02:30:41.715",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755160,1775356241724,-500.0,0.00010721,2,"2026-04-05T02:30:41.724",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755162,1775356241734,-500.0,0.00010721,2,"2026-04-05T02:30:41.734",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755164,1775356241744,-500.0,0.00010721,2,"2026-04-05T02:30:41.744",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755166,1775356241754,-500.0,0.00010721,2,"2026-04-05T02:30:41.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755168,1775356241764,-500.0,0.00010721,2,"2026-04-05T02:30:41.764",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755170,1775356241774,-500.0,0.00010721,2,"2026-04-05T02:30:41.774",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755172,1775356241784,-500.0,0.00010721,2,"2026-04-05T02:30:41.784",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755174,1775356241794,-500.0,0.00010721,2,"2026-04-05T02:30:41.794",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755176,1775356241803,-500.0,0.00010721,2,"2026-04-05T02:30:41.803",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755178,1775356241813,-500.0,0.00010721,2,"2026-04-05T02:30:41.813",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755180,1775356241822,-500.0,0.00010721,2,"2026-04-05T02:30:41.822",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755182,1775356241832,-500.0,0.00010721,2,"2026-04-05T02:30:41.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755184,1775356241842,-500.0,0.00010721,2,"2026-04-05T02:30:41.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755186,1775356241851,-500.0,0.00010721,2,"2026-04-05T02:30:41.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755188,1775356241861,-500.0,0.00010721,2,"2026-04-05T02:30:41.861",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755190,1775356241871,-500.0,0.00010721,2,"2026-04-05T02:30:41.871",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755193,1775356241881,-500.0,0.00010721,2,"2026-04-05T02:30:41.881",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755195,1775356241890,-500.0,0.00010721,2,"2026-04-05T02:30:41.890",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755196,1775356241900,-500.0,0.00010721,2,"2026-04-05T02:30:41.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755198,1775356241909,-500.0,0.00010721,2,"2026-04-05T02:30:41.909",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755200,1775356241919,-500.0,0.00010721,2,"2026-04-05T02:30:41.919",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755202,1775356241928,-500.0,0.00010721,2,"2026-04-05T02:30:41.928",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755204,1775356241938,-500.0,0.00010721,2,"2026-04-05T02:30:41.938",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755206,1775356241947,-500.0,0.00010721,2,"2026-04-05T02:30:41.947",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755208,1775356241957,-500.0,0.00010721,2,"2026-04-05T02:30:41.957",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755209,1775356241967,-500.0,0.00010721,2,"2026-04-05T02:30:41.967",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755210,1775356241977,-500.0,0.00010721,2,"2026-04-05T02:30:41.977",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755211,1775356241986,-500.0,0.00010721,2,"2026-04-05T02:30:41.986",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755212,1775356241997,-500.0,0.00010721,2,"2026-04-05T02:30:41.997",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755213,1775356242006,-500.0,0.00010721,2,"2026-04-05T02:30:42.006",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755214,1775356242016,-500.0,0.00010721,2,"2026-04-05T02:30:42.016",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755215,1775356242028,-500.0,0.00010721,2,"2026-04-05T02:30:42.028",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755216,1775356242037,-500.0,0.00010721,2,"2026-04-05T02:30:42.037",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755217,1775356242047,-500.0,0.00010721,2,"2026-04-05T02:30:42.047",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755218,1775356242060,-500.0,0.00010721,2,"2026-04-05T02:30:42.060",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755219,1775356242071,-500.0,0.00010721,2,"2026-04-05T02:30:42.071",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755220,1775356242082,-500.0,0.00010721,2,"2026-04-05T02:30:42.082",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755221,1775356242091,-500.0,0.00010721,2,"2026-04-05T02:30:42.091",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755222,1775356242101,-500.0,0.00010721,2,"2026-04-05T02:30:42.101",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755223,1775356242110,-500.0,0.00010721,2,"2026-04-05T02:30:42.110",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755224,1775356242120,-500.0,0.00010721,2,"2026-04-05T02:30:42.120",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755225,1775356242130,-500.0,0.00010721,2,"2026-04-05T02:30:42.130",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755226,1775356242140,-500.0,0.00010721,2,"2026-04-05T02:30:42.140",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755227,1775356242149,-500.0,0.00010721,2,"2026-04-05T02:30:42.149",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755228,1775356242158,-500.0,0.00010721,2,"2026-04-05T02:30:42.158",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755229,1775356242168,-500.0,0.00010721,2,"2026-04-05T02:30:42.168",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755230,1775356242178,-500.0,0.00010721,2,"2026-04-05T02:30:42.178",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755231,1775356242187,-500.0,0.00010721,2,"2026-04-05T02:30:42.187",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755232,1775356242196,-500.0,0.00010721,2,"2026-04-05T02:30:42.196",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755233,1775356242206,-500.0,0.00010721,2,"2026-04-05T02:30:42.206",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755234,1775356242215,-500.0,0.00010721,2,"2026-04-05T02:30:42.215",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755235,1775356242224,-500.0,0.00010721,2,"2026-04-05T02:30:42.224",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755236,1775356242234,-500.0,0.00010721,2,"2026-04-05T02:30:42.234",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755237,1775356242244,-500.0,0.00010721,2,"2026-04-05T02:30:42.244",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755238,1775356242254,-500.0,0.00010721,2,"2026-04-05T02:30:42.254",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755239,1775356242264,-240.20587252,0.00010721,2,"2026-04-05T02:30:42.264",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755240,1775356242274,-500.0,0.00010721,2,"2026-04-05T02:30:42.274",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755241,1775356242283,-500.0,0.00010721,2,"2026-04-05T02:30:42.283",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755242,1775356242293,-500.0,0.00010721,2,"2026-04-05T02:30:42.293",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755243,1775356242302,-500.0,0.00010721,2,"2026-04-05T02:30:42.302",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755244,1775356242312,-500.0,0.00010721,2,"2026-04-05T02:30:42.312",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755245,1775356242323,-500.0,0.00010721,2,"2026-04-05T02:30:42.323",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755246,1775356242332,-500.0,0.00010721,2,"2026-04-05T02:30:42.332",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755247,1775356242343,-500.0,0.00010721,2,"2026-04-05T02:30:42.343",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755248,1775356242354,-500.0,0.00010721,2,"2026-04-05T02:30:42.354",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755249,1775356242363,-500.0,0.00010721,2,"2026-04-05T02:30:42.363",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755250,1775356242373,-500.0,0.00010721,2,"2026-04-05T02:30:42.373",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755251,1775356242383,-500.0,0.00010721,2,"2026-04-05T02:30:42.383",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755252,1775356242391,-500.0,0.00010721,2,"2026-04-05T02:30:42.391",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755253,1775356242401,-500.0,0.00010721,2,"2026-04-05T02:30:42.401",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755254,1775356242411,-500.0,0.00010721,2,"2026-04-05T02:30:42.411",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755255,1775356242421,-500.0,0.00010721,2,"2026-04-05T02:30:42.421",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755256,1775356242431,-500.0,0.00010721,2,"2026-04-05T02:30:42.431",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755257,1775356242440,-500.0,0.00010721,2,"2026-04-05T02:30:42.440",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755258,1775356242449,-500.0,0.00010721,2,"2026-04-05T02:30:42.449",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755259,1775356242459,-500.0,0.00010721,2,"2026-04-05T02:30:42.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755260,1775356242469,-500.0,0.00010721,2,"2026-04-05T02:30:42.469",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755261,1775356242478,-500.0,0.00010721,2,"2026-04-05T02:30:42.478",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755262,1775356242488,-500.0,0.00010721,2,"2026-04-05T02:30:42.488",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755263,1775356242497,-150.0,0.00010721,2,"2026-04-05T02:30:42.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755264,1775356242506,-500.0,0.00010721,2,"2026-04-05T02:30:42.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755265,1775356242516,-1419.74,0.00010723,2,"2026-04-05T02:30:42.516",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755266,1775356242525,-37005.86281923,0.00010724,2,"2026-04-05T02:30:42.525",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755267,1775356242535,-1954.0,0.00010728,2,"2026-04-05T02:30:42.535",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755268,1775356242544,-1420.0,0.00010749,2,"2026-04-05T02:30:42.544",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755269,1775356242555,-1287.0,0.00010771,2,"2026-04-05T02:30:42.555",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755270,1775356242564,-200.0,0.00010772,2,"2026-04-05T02:30:42.564",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755271,1775356242575,-1438.09495884,0.00010772,2,"2026-04-05T02:30:42.575",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755272,1775356242584,-280.17407569,0.00010772,2,"2026-04-05T02:30:42.584",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755273,1775356242594,-500.0,0.00010772,2,"2026-04-05T02:30:42.594",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755274,1775356242604,-778.0,0.00010792,2,"2026-04-05T02:30:42.604",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755275,1775356242614,-1069.49567053,0.00010799,2,"2026-04-05T02:30:42.614",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755276,1775356242623,-50926.92914608,0.00010799,2,"2026-04-05T02:30:42.623",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755277,1775356242633,-150.07507541,0.000108,2,"2026-04-05T02:30:42.633",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755278,1775356242643,-9100.0,0.000108,3,"2026-04-05T02:30:42.643",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755279,1775356242653,-1269.51892118,0.000108,2,"2026-04-05T02:30:42.653",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755280,1775356242663,-3513.70828127,0.000108,2,"2026-04-05T02:30:42.663",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755281,1775356242672,-408.26690023,0.000108,2,"2026-04-05T02:30:42.672",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755282,1775356242682,-209.19812797,0.000108,2,"2026-04-05T02:30:42.682",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755283,1775356242692,-1041.0,0.00010813,2,"2026-04-05T02:30:42.692",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755284,1775356242701,-1233.36911655,0.00010819,2,"2026-04-05T02:30:42.701",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755285,1775356242710,-1282.0,0.00010834,2,"2026-04-05T02:30:42.710",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755286,1775356242720,-82672.58145998,0.00010855,2,"2026-04-05T02:30:42.720",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755287,1775356242729,-1366.0,0.00010856,2,"2026-04-05T02:30:42.729",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755288,1775356242739,-420.0,0.00010861,2,"2026-04-05T02:30:42.739",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755289,1775356242748,-1680.0,0.00010861,2,"2026-04-05T02:30:42.748",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755290,1775356242758,-420.0,0.00010861,2,"2026-04-05T02:30:42.758",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755291,1775356242767,-5000.0,0.00010861,2,"2026-04-05T02:30:42.767",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755293,1775356243064,-5000.0,0.00010861,2,"2026-04-05T02:30:43.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755294,1775356243074,-1289.31448071,0.00010861,2,"2026-04-05T02:30:43.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755295,1775356243085,-5000.0,0.00010861,2,"2026-04-05T02:30:43.085",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755296,1775356243095,-250.0,0.00010861,2,"2026-04-05T02:30:43.095",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755298,1775356243110,-305.92904771,0.00010873,2,"2026-04-05T02:30:43.110",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755300,1775356243121,-203.95269847,0.00010873,2,"2026-04-05T02:30:43.121",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755301,1775356243132,-386.75708509,0.00010873,2,"2026-04-05T02:30:43.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755302,1775356243143,-500.0,0.00010873,2,"2026-04-05T02:30:43.143",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755303,1775356243154,-500.0,0.00010873,2,"2026-04-05T02:30:43.154",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755304,1775356243164,-500.0,0.00010873,2,"2026-04-05T02:30:43.164",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755305,1775356243175,-307.43596926,0.00010873,2,"2026-04-05T02:30:43.175",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755306,1775356243185,-500.0,0.00010873,2,"2026-04-05T02:30:43.185",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755308,1775356243195,-500.0,0.00010873,2,"2026-04-05T02:30:43.195",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755310,1775356243204,-500.0,0.00010873,2,"2026-04-05T02:30:43.204",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755312,1775356243215,-500.0,0.00010873,2,"2026-04-05T02:30:43.215",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755313,1775356243225,-500.0,0.00010873,2,"2026-04-05T02:30:43.225",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755314,1775356243235,-500.0,0.00010873,2,"2026-04-05T02:30:43.235",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755315,1775356243244,-354.0,0.00010877,2,"2026-04-05T02:30:43.244",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755316,1775356243253,-3900.0,0.00010877,2,"2026-04-05T02:30:43.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755317,1775356243267,-1800.0,0.00010877,2,"2026-04-05T02:30:43.267",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755318,1775356243276,-701.5627369,0.0001089,2,"2026-04-05T02:30:43.276",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755319,1775356243286,-151.0,0.00010897,2,"2026-04-05T02:30:43.286",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755320,1775356243295,-1065.0,0.00010898,2,"2026-04-05T02:30:43.295",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755321,1775356243305,-1220.26673447,0.00010899,3,"2026-04-05T02:30:43.305",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755322,1775356243315,-1220.26673447,0.00010899,3,"2026-04-05T02:30:43.315",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755323,1775356243325,-1084.40717999,0.00010899,3,"2026-04-05T02:30:43.325",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755324,1775356243335,-1084.40718,0.00010899,3,"2026-04-05T02:30:43.335",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755325,1775356243344,-500.0,0.00010899,2,"2026-04-05T02:30:43.344",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755326,1775356243354,-500.0,0.00010899,2,"2026-04-05T02:30:43.354",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755327,1775356243363,-500.0,0.00010899,2,"2026-04-05T02:30:43.363",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755328,1775356243373,-500.0,0.00010899,2,"2026-04-05T02:30:43.373",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755329,1775356243382,-500.0,0.00010899,2,"2026-04-05T02:30:43.382",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755330,1775356243392,-500.0,0.00010899,2,"2026-04-05T02:30:43.392",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755331,1775356243402,-500.0,0.00010899,2,"2026-04-05T02:30:43.402",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755332,1775356243412,-500.0,0.00010899,2,"2026-04-05T02:30:43.412",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755333,1775356243422,-500.0,0.00010899,2,"2026-04-05T02:30:43.422",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755334,1775356243432,-196.98236896,0.00010899,2,"2026-04-05T02:30:43.432",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755335,1775356243441,-500.0,0.00010899,2,"2026-04-05T02:30:43.441",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755336,1775356243451,-500.0,0.00010899,2,"2026-04-05T02:30:43.451",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755337,1775356243460,-500.0,0.00010899,2,"2026-04-05T02:30:43.460",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755338,1775356243470,-500.0,0.00010899,2,"2026-04-05T02:30:43.470",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755339,1775356243480,-288.27377985,0.00010899,2,"2026-04-05T02:30:43.480",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755340,1775356243490,-500.0,0.00010899,2,"2026-04-05T02:30:43.490",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755341,1775356243499,-500.0,0.00010899,2,"2026-04-05T02:30:43.499",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755342,1775356243509,-500.0,0.00010899,2,"2026-04-05T02:30:43.509",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755343,1775356243520,-500.0,0.00010899,2,"2026-04-05T02:30:43.520",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755344,1775356243530,-269.87119332,0.00010899,2,"2026-04-05T02:30:43.530",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755345,1775356243539,-500.0,0.00010899,2,"2026-04-05T02:30:43.539",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755346,1775356243549,-500.0,0.00010899,2,"2026-04-05T02:30:43.549",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755347,1775356243558,-500.0,0.00010899,2,"2026-04-05T02:30:43.558",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755348,1775356243568,-500.0,0.00010899,2,"2026-04-05T02:30:43.568",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755349,1775356243578,-500.0,0.00010899,2,"2026-04-05T02:30:43.578",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755350,1775356243588,-2500000.0,0.000109,2,"2026-04-05T02:30:43.588",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755351,1775356243597,-12100.0,0.000109,3,"2026-04-05T02:30:43.597",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755352,1775356243607,-8099.66561594,0.000109,2,"2026-04-05T02:30:43.607",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755353,1775356243616,-2000.0,0.00010903,2,"2026-04-05T02:30:43.616",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755354,1775356243626,-850.0,0.00010919,2,"2026-04-05T02:30:43.626",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755355,1775356243636,-500.0,0.00010959,2,"2026-04-05T02:30:43.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755356,1775356243646,-1083.86941036,0.00010959,2,"2026-04-05T02:30:43.646",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755357,1775356243656,-166.66,0.00010973,2,"2026-04-05T02:30:43.656",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755358,1775356243666,-1419.74,0.00010997,2,"2026-04-05T02:30:43.666",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755359,1775356243676,-500.0,0.00011046,2,"2026-04-05T02:30:43.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755360,1775356243686,-40086.94444,0.00011099,2,"2026-04-05T02:30:43.686",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755361,1775356243696,-64907.45773637,0.00011099,2,"2026-04-05T02:30:43.696",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755362,1775356243705,-64907.45773634,0.00011099,2,"2026-04-05T02:30:43.705",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755363,1775356243715,-600.0,0.00011145,2,"2026-04-05T02:30:43.715",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755364,1775356243724,-238.54,0.00011145,2,"2026-04-05T02:30:43.724",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755365,1775356243735,-40086.94444,0.00011194,2,"2026-04-05T02:30:43.735",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755366,1775356243746,-255.0,0.00011212,2,"2026-04-05T02:30:43.746",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755367,1775356243755,-445.2,0.00011224,2,"2026-04-05T02:30:43.755",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755368,1775356243766,-1419.74,0.00011271,2,"2026-04-05T02:30:43.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755369,1775356243775,-166.66,0.00011313,2,"2026-04-05T02:30:43.775",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755370,1775356243785,-1491.30447232,0.0001132,2,"2026-04-05T02:30:43.785",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755371,1775356243794,-500.0,0.0001132,2,"2026-04-05T02:30:43.794",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755372,1775356243803,-1600.0,0.00011407,2,"2026-04-05T02:30:43.803",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755373,1775356243813,-1000.0,0.00011421,2,"2026-04-05T02:30:43.813",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755374,1775356243822,-1000.0,0.00011421,2,"2026-04-05T02:30:43.822",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755375,1775356243831,-741.77819316,0.00011421,2,"2026-04-05T02:30:43.831",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755376,1775356243841,-1000.0,0.00011421,2,"2026-04-05T02:30:43.841",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755377,1775356243850,-1000.0,0.00011421,2,"2026-04-05T02:30:43.850",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755378,1775356243859,-1000.0,0.00011421,2,"2026-04-05T02:30:43.859",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755379,1775356243868,-1000.0,0.00011421,2,"2026-04-05T02:30:43.868",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755380,1775356243878,-1000.0,0.00011421,2,"2026-04-05T02:30:43.878",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755381,1775356243887,-1000.0,0.00011421,2,"2026-04-05T02:30:43.887",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755382,1775356243897,-8099.66561587,0.00011443,2,"2026-04-05T02:30:43.897",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755383,1775356243908,-64907.45773634,0.00011527,2,"2026-04-05T02:30:43.908",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755384,1775356243917,-1419.74,0.00011545,2,"2026-04-05T02:30:43.917",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755385,1775356243927,-500.0,0.00011594,2,"2026-04-05T02:30:43.927",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755386,1775356243936,-40086.94444,0.00011631,2,"2026-04-05T02:30:43.936",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755387,1775356243946,-1269.51892114,0.0001165,2,"2026-04-05T02:30:43.946",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755388,1775356243956,-166.66,0.00011653,2,"2026-04-05T02:30:43.956",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755389,1775356243965,-1419.74,0.00011819,2,"2026-04-05T02:30:43.965",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755390,1775356243974,-500.0,0.00011868,2,"2026-04-05T02:30:43.974",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755391,1775356243984,-1546.48273779,0.00011868,2,"2026-04-05T02:30:43.984",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755392,1775356243994,-587.0,0.00011948,2,"2026-04-05T02:30:43.994",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755393,1775356244003,-2351.0,0.00011948,2,"2026-04-05T02:30:44.003",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755394,1775356244014,-255.0,0.00011948,2,"2026-04-05T02:30:44.014",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755395,1775356244024,-1500.0,0.00011968,2,"2026-04-05T02:30:44.024",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755396,1775356244033,-1500.0,0.00011968,2,"2026-04-05T02:30:44.033",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755397,1775356244043,-1500.0,0.00011968,2,"2026-04-05T02:30:44.043",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755398,1775356244053,-841.5818023,0.00011968,2,"2026-04-05T02:30:44.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755399,1775356244063,-1500.0,0.00011968,2,"2026-04-05T02:30:44.063",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755400,1775356244072,-1500.0,0.00011968,2,"2026-04-05T02:30:44.072",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755401,1775356244083,-1500.0,0.00011968,2,"2026-04-05T02:30:44.083",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755402,1775356244092,-825.4532572,0.00011968,2,"2026-04-05T02:30:44.092",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755403,1775356244102,-64907.45773634,0.0001198,2,"2026-04-05T02:30:44.102",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755404,1775356244111,-166.66,0.00011992,2,"2026-04-05T02:30:44.111",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755405,1775356244122,-40086.94444,0.00012069,2,"2026-04-05T02:30:44.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755406,1775356244131,-1419.74,0.00012093,2,"2026-04-05T02:30:44.131",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755407,1775356244141,-2000.0,0.00012114,2,"2026-04-05T02:30:44.141",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755408,1775356244150,-471.12014188,0.00012142,2,"2026-04-05T02:30:44.150",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755409,1775356244160,-8099.66561587,0.00012186,2,"2026-04-05T02:30:44.160",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755410,1775356244170,-433.0,0.00012324,2,"2026-04-05T02:30:44.170",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755411,1775356244179,-1419.74,0.00012367,2,"2026-04-05T02:30:44.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755412,1775356244189,-1603.70259909,0.00012416,2,"2026-04-05T02:30:44.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755413,1775356244198,-64907.45773634,0.00012432,2,"2026-04-05T02:30:44.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755414,1775356244208,-1269.51892114,0.000125,2,"2026-04-05T02:30:44.208",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755415,1775356244217,-40086.94444,0.00012507,2,"2026-04-05T02:30:44.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755416,1775356244226,-2000.0,0.00012516,2,"2026-04-05T02:30:44.226",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755417,1775356244235,-1608.3186174,0.00012516,2,"2026-04-05T02:30:44.235",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755418,1775356244245,-2000.0,0.00012516,2,"2026-04-05T02:30:44.245",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755419,1775356244254,-2000.0,0.00012516,2,"2026-04-05T02:30:44.254",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755420,1775356244264,-2000.0,0.00012516,2,"2026-04-05T02:30:44.264",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755421,1775356244274,-2000.0,0.00012516,2,"2026-04-05T02:30:44.274",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755422,1775356244283,-8959.893078,0.00012574,2,"2026-04-05T02:30:44.283",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755423,1775356244293,-1194.8519,0.00012574,2,"2026-04-05T02:30:44.293",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755424,1775356244302,-8673.312106,0.00012574,2,"2026-04-05T02:30:44.302",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755425,1775356244311,-910.519033,0.00012574,2,"2026-04-05T02:30:44.311",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755426,1775356244321,-1688.92921047,0.000126,2,"2026-04-05T02:30:44.321",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755427,1775356244331,-1419.74,0.00012641,2,"2026-04-05T02:30:44.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755428,1775356244340,-1600.0,0.00012674,2,"2026-04-05T02:30:44.340",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755429,1775356244349,-2000.0,0.00012692,2,"2026-04-05T02:30:44.349",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755430,1775356244359,-2000.0,0.00012692,2,"2026-04-05T02:30:44.359",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755431,1775356244373,-2000.0,0.00012692,2,"2026-04-05T02:30:44.373",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755432,1775356244383,-2000.0,0.00012692,2,"2026-04-05T02:30:44.383",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755433,1775356244392,-2000.0,0.00012692,2,"2026-04-05T02:30:44.392",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755434,1775356244403,-2000.0,0.00012692,2,"2026-04-05T02:30:44.403",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755435,1775356244412,-2000.0,0.00012692,2,"2026-04-05T02:30:44.412",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755436,1775356244421,-2000.0,0.00012692,2,"2026-04-05T02:30:44.421",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755437,1775356244430,-2000.0,0.00012692,2,"2026-04-05T02:30:44.430",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755438,1775356244440,-2000.0,0.00012692,2,"2026-04-05T02:30:44.440",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755439,1775356244449,-2000.0,0.00012692,2,"2026-04-05T02:30:44.449",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755440,1775356244459,-2000.0,0.00012692,2,"2026-04-05T02:30:44.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755441,1775356244468,-2000.0,0.00012692,2,"2026-04-05T02:30:44.468",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755442,1775356244478,-2000.0,0.00012692,2,"2026-04-05T02:30:44.478",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755443,1775356244488,-2000.0,0.00012692,2,"2026-04-05T02:30:44.488",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755444,1775356244497,-2000.0,0.00012692,2,"2026-04-05T02:30:44.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755445,1775356244510,-2000.0,0.00012692,2,"2026-04-05T02:30:44.510",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755446,1775356244520,-2000.0,0.00012692,2,"2026-04-05T02:30:44.520",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755447,1775356244529,-2000.0,0.00012692,2,"2026-04-05T02:30:44.529",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755448,1775356244539,-2000.0,0.00012692,2,"2026-04-05T02:30:44.539",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755449,1775356244548,-701.5627369,0.00012724,2,"2026-04-05T02:30:44.548",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755450,1775356244558,-2000.0,0.00012734,2,"2026-04-05T02:30:44.558",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755451,1775356244567,-2000.0,0.00012734,2,"2026-04-05T02:30:44.567",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755452,1775356244579,-2000.0,0.00012734,2,"2026-04-05T02:30:44.579",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755453,1775356244588,-2000.0,0.00012734,2,"2026-04-05T02:30:44.588",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755454,1775356244599,-2000.0,0.00012734,2,"2026-04-05T02:30:44.599",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755455,1775356244608,-2000.0,0.00012734,2,"2026-04-05T02:30:44.608",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755456,1775356244618,-2000.0,0.00012734,2,"2026-04-05T02:30:44.618",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755457,1775356244627,-2000.0,0.00012734,2,"2026-04-05T02:30:44.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755458,1775356244637,-2000.0,0.00012734,2,"2026-04-05T02:30:44.637",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755459,1775356244647,-2000.0,0.00012734,2,"2026-04-05T02:30:44.647",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755460,1775356244656,-2000.0,0.00012734,2,"2026-04-05T02:30:44.656",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755461,1775356244666,-2000.0,0.00012734,2,"2026-04-05T02:30:44.666",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755462,1775356244675,-2000.0,0.00012734,2,"2026-04-05T02:30:44.675",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755463,1775356244685,-2000.0,0.00012734,2,"2026-04-05T02:30:44.685",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755464,1775356244695,-2000.0,0.00012734,2,"2026-04-05T02:30:44.695",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755465,1775356244704,-2000.0,0.00012734,2,"2026-04-05T02:30:44.704",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755466,1775356244714,-2000.0,0.00012734,2,"2026-04-05T02:30:44.714",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755467,1775356244724,-2000.0,0.00012734,2,"2026-04-05T02:30:44.724",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755468,1775356244733,-2000.0,0.00012734,2,"2026-04-05T02:30:44.733",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755469,1775356244742,-2000.0,0.00012734,2,"2026-04-05T02:30:44.742",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755470,1775356244751,-153.40766799,0.00012764,2,"2026-04-05T02:30:44.751",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755471,1775356244761,-151.0,0.00012828,2,"2026-04-05T02:30:44.761",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755472,1775356244770,-64907.45773634,0.00012885,2,"2026-04-05T02:30:44.770",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755473,1775356244780,-15200.0,0.000129,4,"2026-04-05T02:30:44.780",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755474,1775356244790,-1419.74,0.00012915,2,"2026-04-05T02:30:44.790",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755475,1775356244799,-8099.66561587,0.00012929,2,"2026-04-05T02:30:44.799",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755476,1775356244808,-40086.94444,0.00012944,2,"2026-04-05T02:30:44.808",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755477,1775356244817,-173.7678398,0.00012963,2,"2026-04-05T02:30:44.817",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755478,1775356244827,-1663.03959526,0.00012964,2,"2026-04-05T02:30:44.827",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755479,1775356244837,-250.0,0.00013047,2,"2026-04-05T02:30:44.837",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755480,1775356244846,-2500.0,0.00013064,2,"2026-04-05T02:30:44.846",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755481,1775356244855,-566.12967577,0.00013064,2,"2026-04-05T02:30:44.855",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755482,1775356244864,-2500.0,0.00013064,2,"2026-04-05T02:30:44.864",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755483,1775356244874,-2500.0,0.00013064,2,"2026-04-05T02:30:44.874",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755484,1775356244883,-2500.0,0.00013064,2,"2026-04-05T02:30:44.883",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755485,1775356244892,-501.0,0.00013111,2,"2026-04-05T02:30:44.892",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755486,1775356244901,-500.0,0.00013111,2,"2026-04-05T02:30:44.901",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755487,1775356244911,-3292.0,0.00013142,2,"2026-04-05T02:30:44.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755488,1775356244920,-823.0,0.00013142,2,"2026-04-05T02:30:44.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755489,1775356244930,-600.0,0.00013166,2,"2026-04-05T02:30:44.930",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755490,1775356244939,-238.54,0.00013166,2,"2026-04-05T02:30:44.939",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755491,1775356244948,-1419.74,0.00013188,2,"2026-04-05T02:30:44.948",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755492,1775356244958,-445.2,0.00013299,2,"2026-04-05T02:30:44.958",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755493,1775356244967,-2000.0,0.00013326,2,"2026-04-05T02:30:44.967",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755494,1775356244976,-64907.45773634,0.00013337,2,"2026-04-05T02:30:44.976",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755495,1775356244985,-1269.51892114,0.0001335,2,"2026-04-05T02:30:44.985",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755496,1775356244994,-28192.14363459,0.0001335,2,"2026-04-05T02:30:44.994",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755497,1775356245004,-408.26690022,0.0001335,2,"2026-04-05T02:30:45.004",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755498,1775356245013,-1233.36911653,0.0001336,2,"2026-04-05T02:30:45.013",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755499,1775356245022,-40086.94444,0.00013382,2,"2026-04-05T02:30:45.022",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755500,1775356245032,-1409.14,0.000134,2,"2026-04-05T02:30:45.032",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755501,1775356245041,-1419.74,0.00013462,2,"2026-04-05T02:30:45.041",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755502,1775356245051,-1724.57206028,0.00013512,2,"2026-04-05T02:30:45.051",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755503,1775356245060,-736.0,0.00013539,2,"2026-04-05T02:30:45.060",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755504,1775356245069,-230.72,0.00013541,2,"2026-04-05T02:30:45.069",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755505,1775356245079,-5000.0,0.00013573,2,"2026-04-05T02:30:45.079",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755506,1775356245089,-5000.0,0.00013573,2,"2026-04-05T02:30:45.089",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755507,1775356245098,-5000.0,0.00013573,2,"2026-04-05T02:30:45.098",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755508,1775356245109,-2014.61985332,0.00013612,2,"2026-04-05T02:30:45.109",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755509,1775356245120,-307.01074123,0.00013612,2,"2026-04-05T02:30:45.120",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755510,1775356245129,-1002.46157564,0.00013612,2,"2026-04-05T02:30:45.129",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755511,1775356245139,-3000.0,0.00013612,2,"2026-04-05T02:30:45.139",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755512,1775356245148,-3460.63,0.00013647,2,"2026-04-05T02:30:45.148",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755513,1775356245157,-8099.66561587,0.00013671,2,"2026-04-05T02:30:45.157",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755514,1775356245167,-502.00598187,0.00013698,2,"2026-04-05T02:30:45.167",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755515,1775356245179,-500.0,0.00013698,2,"2026-04-05T02:30:45.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755516,1775356245189,-500.0,0.00013698,2,"2026-04-05T02:30:45.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755517,1775356245198,-500.0,0.00013698,2,"2026-04-05T02:30:45.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755518,1775356245209,-500.0,0.00013698,2,"2026-04-05T02:30:45.209",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755519,1775356245220,-500.0,0.00013698,2,"2026-04-05T02:30:45.220",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755520,1775356245230,-500.0,0.00013698,2,"2026-04-05T02:30:45.230",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755521,1775356245242,-500.0,0.00013698,2,"2026-04-05T02:30:45.242",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755522,1775356245253,-500.0,0.00013698,2,"2026-04-05T02:30:45.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755523,1775356245262,-500.0,0.00013698,2,"2026-04-05T02:30:45.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755524,1775356245272,-500.0,0.00013698,2,"2026-04-05T02:30:45.272",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755525,1775356245281,-500.0,0.00013698,2,"2026-04-05T02:30:45.281",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755526,1775356245292,-500.0,0.00013698,2,"2026-04-05T02:30:45.292",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755527,1775356245303,-500.0,0.00013698,2,"2026-04-05T02:30:45.303",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755528,1775356245312,-500.0,0.00013698,2,"2026-04-05T02:30:45.312",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755529,1775356245321,-433.23440034,0.00013698,2,"2026-04-05T02:30:45.321",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755530,1775356245331,-500.0,0.00013698,2,"2026-04-05T02:30:45.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755531,1775356245341,-500.0,0.00013698,2,"2026-04-05T02:30:45.341",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755532,1775356245350,-500.0,0.00013698,2,"2026-04-05T02:30:45.350",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755533,1775356245359,-500.0,0.00013698,2,"2026-04-05T02:30:45.359",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755534,1775356245368,-500.0,0.00013698,2,"2026-04-05T02:30:45.368",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755535,1775356245377,-500.0,0.00013698,2,"2026-04-05T02:30:45.377",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755536,1775356245387,-500.0,0.00013698,2,"2026-04-05T02:30:45.387",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755537,1775356245396,-500.0,0.00013698,2,"2026-04-05T02:30:45.396",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755538,1775356245404,-500.0,0.00013698,2,"2026-04-05T02:30:45.404",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755539,1775356245414,-500.0,0.00013698,2,"2026-04-05T02:30:45.414",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755540,1775356245422,-500.0,0.00013698,2,"2026-04-05T02:30:45.422",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755541,1775356245432,-500.0,0.00013698,2,"2026-04-05T02:30:45.432",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755542,1775356245441,-500.0,0.00013698,2,"2026-04-05T02:30:45.441",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755543,1775356245450,-500.0,0.00013698,2,"2026-04-05T02:30:45.450",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755544,1775356245459,-500.0,0.00013698,2,"2026-04-05T02:30:45.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755545,1775356245469,-500.0,0.00013698,2,"2026-04-05T02:30:45.469",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755546,1775356245478,-500.0,0.00013698,2,"2026-04-05T02:30:45.478",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755547,1775356245488,-636.9,0.00013698,2,"2026-04-05T02:30:45.488",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755548,1775356245497,-636.9,0.00013698,2,"2026-04-05T02:30:45.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755549,1775356245506,-636.9,0.00013698,2,"2026-04-05T02:30:45.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755550,1775356245515,-636.9,0.00013698,2,"2026-04-05T02:30:45.515",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755551,1775356245524,-636.9,0.00013698,2,"2026-04-05T02:30:45.524",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755552,1775356245534,-636.9,0.00013698,2,"2026-04-05T02:30:45.534",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755553,1775356245543,-636.9,0.00013698,2,"2026-04-05T02:30:45.543",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755554,1775356245552,-636.9,0.00013698,2,"2026-04-05T02:30:45.552",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755555,1775356245561,-636.9,0.00013698,2,"2026-04-05T02:30:45.561",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755556,1775356245570,-636.9,0.00013698,2,"2026-04-05T02:30:45.570",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755557,1775356245579,-636.9,0.00013698,2,"2026-04-05T02:30:45.579",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755558,1775356245589,-636.9,0.00013698,2,"2026-04-05T02:30:45.589",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755559,1775356245598,-636.9,0.00013698,2,"2026-04-05T02:30:45.598",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755560,1775356245608,-636.9,0.00013698,2,"2026-04-05T02:30:45.608",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755561,1775356245617,-636.9,0.00013698,2,"2026-04-05T02:30:45.617",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755562,1775356245626,-636.9,0.00013698,2,"2026-04-05T02:30:45.626",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755563,1775356245635,-636.9,0.00013698,2,"2026-04-05T02:30:45.635",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755564,1775356245644,-824.43,0.00013698,2,"2026-04-05T02:30:45.644",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755565,1775356245654,-500.0,0.00013698,2,"2026-04-05T02:30:45.654",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755566,1775356245663,-500.0,0.00013698,2,"2026-04-05T02:30:45.663",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755567,1775356245672,-500.0,0.00013698,2,"2026-04-05T02:30:45.672",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755568,1775356245682,-500.0,0.00013698,2,"2026-04-05T02:30:45.682",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755569,1775356245691,-520.65331997,0.00013698,2,"2026-04-05T02:30:45.691",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755570,1775356245701,-500.0,0.00013698,2,"2026-04-05T02:30:45.701",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755571,1775356245710,-500.0,0.00013698,2,"2026-04-05T02:30:45.710",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755572,1775356245719,-500.0,0.00013698,2,"2026-04-05T02:30:45.719",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755573,1775356245728,-500.0,0.00013698,2,"2026-04-05T02:30:45.728",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755574,1775356245737,-500.0,0.00013698,2,"2026-04-05T02:30:45.737",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755575,1775356245747,-500.0,0.00013698,2,"2026-04-05T02:30:45.747",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755576,1775356245756,-500.0,0.00013698,2,"2026-04-05T02:30:45.756",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755577,1775356245766,-500.0,0.00013698,2,"2026-04-05T02:30:45.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755578,1775356245775,-500.0,0.00013698,2,"2026-04-05T02:30:45.775",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755579,1775356245784,-500.0,0.00013698,2,"2026-04-05T02:30:45.784",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755580,1775356246003,-500.0,0.00013698,2,"2026-04-05T02:30:46.003",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755581,1775356246013,-500.0,0.00013698,2,"2026-04-05T02:30:46.013",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755582,1775356246023,-500.0,0.00013698,2,"2026-04-05T02:30:46.023",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755583,1775356246032,-500.0,0.00013698,2,"2026-04-05T02:30:46.032",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755584,1775356246042,-500.0,0.00013698,2,"2026-04-05T02:30:46.042",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755585,1775356246051,-500.0,0.00013698,2,"2026-04-05T02:30:46.051",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755586,1775356246060,-500.0,0.00013698,2,"2026-04-05T02:30:46.060",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755587,1775356246070,-500.0,0.00013698,2,"2026-04-05T02:30:46.070",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755588,1775356246079,-754.54,0.00013698,2,"2026-04-05T02:30:46.079",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755589,1775356246088,-754.54,0.00013698,2,"2026-04-05T02:30:46.088",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755590,1775356246097,-754.54,0.00013698,2,"2026-04-05T02:30:46.097",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755591,1775356246106,-754.54,0.00013698,2,"2026-04-05T02:30:46.106",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755592,1775356246115,-754.54,0.00013698,2,"2026-04-05T02:30:46.115",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755593,1775356246124,-754.54,0.00013698,2,"2026-04-05T02:30:46.124",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755594,1775356246133,-754.54,0.00013698,2,"2026-04-05T02:30:46.133",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755595,1775356246142,-754.54,0.00013698,2,"2026-04-05T02:30:46.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755596,1775356246151,-754.54,0.00013698,2,"2026-04-05T02:30:46.151",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755597,1775356246160,-754.54,0.00013698,2,"2026-04-05T02:30:46.160",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755598,1775356246169,-754.54,0.00013698,2,"2026-04-05T02:30:46.169",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755599,1775356246178,-754.54,0.00013698,2,"2026-04-05T02:30:46.178",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755600,1775356246188,-754.54,0.00013698,2,"2026-04-05T02:30:46.188",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755601,1775356246198,-754.54,0.00013698,2,"2026-04-05T02:30:46.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755602,1775356246207,-754.54,0.00013698,2,"2026-04-05T02:30:46.207",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755603,1775356246216,-754.54,0.00013698,2,"2026-04-05T02:30:46.216",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755604,1775356246226,-754.54,0.00013698,2,"2026-04-05T02:30:46.226",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755605,1775356246235,-754.54,0.00013698,2,"2026-04-05T02:30:46.235",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755606,1775356246244,-500.0,0.00013698,2,"2026-04-05T02:30:46.244",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755607,1775356246253,-500.0,0.00013698,2,"2026-04-05T02:30:46.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755608,1775356246262,-500.0,0.00013698,2,"2026-04-05T02:30:46.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755609,1775356246271,-500.0,0.00013698,2,"2026-04-05T02:30:46.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755610,1775356246280,-500.0,0.00013698,2,"2026-04-05T02:30:46.280",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755611,1775356246290,-500.0,0.00013698,2,"2026-04-05T02:30:46.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755612,1775356246299,-529.29006668,0.00013698,2,"2026-04-05T02:30:46.299",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755613,1775356246309,-1166.27,0.00013698,2,"2026-04-05T02:30:46.309",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755614,1775356246318,-1166.27,0.00013698,2,"2026-04-05T02:30:46.318",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755615,1775356246327,-1166.27,0.00013698,2,"2026-04-05T02:30:46.327",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755616,1775356246336,-1166.27,0.00013698,2,"2026-04-05T02:30:46.336",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755617,1775356246345,-1166.27,0.00013698,2,"2026-04-05T02:30:46.345",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755618,1775356246354,-1166.27,0.00013698,2,"2026-04-05T02:30:46.354",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755619,1775356246364,-1166.27,0.00013698,2,"2026-04-05T02:30:46.364",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755620,1775356246373,-1166.27,0.00013698,2,"2026-04-05T02:30:46.373",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755621,1775356246382,-1166.27,0.00013698,2,"2026-04-05T02:30:46.382",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755622,1775356246391,-1166.27,0.00013698,2,"2026-04-05T02:30:46.391",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755623,1775356246399,-1166.27,0.00013698,2,"2026-04-05T02:30:46.399",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755624,1775356246409,-1166.27,0.00013698,2,"2026-04-05T02:30:46.409",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755625,1775356246418,-1166.27,0.00013698,2,"2026-04-05T02:30:46.418",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755626,1775356246427,-1166.27,0.00013698,2,"2026-04-05T02:30:46.427",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755627,1775356246436,-1166.27,0.00013698,2,"2026-04-05T02:30:46.436",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755628,1775356246445,-1166.27,0.00013698,2,"2026-04-05T02:30:46.445",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755629,1775356246454,-1166.27,0.00013698,2,"2026-04-05T02:30:46.454",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755630,1775356246463,-1166.27,0.00013698,2,"2026-04-05T02:30:46.463",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755631,1775356246473,-500.0,0.00013698,2,"2026-04-05T02:30:46.473",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755632,1775356246482,-500.0,0.00013698,2,"2026-04-05T02:30:46.482",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755633,1775356246491,-500.0,0.00013698,2,"2026-04-05T02:30:46.491",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755634,1775356246500,-500.0,0.00013698,2,"2026-04-05T02:30:46.500",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755635,1775356246510,-500.0,0.00013698,2,"2026-04-05T02:30:46.510",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755636,1775356246519,-634.31523758,0.00013698,2,"2026-04-05T02:30:46.519",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755637,1775356246528,-500.0,0.00013698,2,"2026-04-05T02:30:46.528",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755638,1775356246538,-500.0,0.00013698,2,"2026-04-05T02:30:46.538",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755639,1775356246547,-500.0,0.00013698,2,"2026-04-05T02:30:46.547",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755640,1775356246556,-500.0,0.00013698,2,"2026-04-05T02:30:46.556",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755641,1775356246565,-500.0,0.00013698,2,"2026-04-05T02:30:46.565",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755642,1775356246574,-500.0,0.00013698,2,"2026-04-05T02:30:46.574",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755643,1775356246583,-500.0,0.00013698,2,"2026-04-05T02:30:46.583",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755644,1775356246593,-500.0,0.00013698,2,"2026-04-05T02:30:46.593",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755645,1775356246602,-500.0,0.00013698,2,"2026-04-05T02:30:46.602",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755646,1775356246611,-500.0,0.00013698,2,"2026-04-05T02:30:46.611",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755647,1775356246621,-500.0,0.00013698,2,"2026-04-05T02:30:46.621",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755648,1775356246630,-500.0,0.00013698,2,"2026-04-05T02:30:46.630",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755649,1775356246639,-333.65754629,0.00013698,2,"2026-04-05T02:30:46.639",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755650,1775356246648,-500.0,0.00013698,2,"2026-04-05T02:30:46.648",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755651,1775356246657,-500.0,0.00013698,2,"2026-04-05T02:30:46.657",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755652,1775356246667,-500.0,0.00013698,2,"2026-04-05T02:30:46.667",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755653,1775356246676,-500.0,0.00013698,2,"2026-04-05T02:30:46.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755654,1775356246685,-500.0,0.00013698,2,"2026-04-05T02:30:46.685",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755655,1775356246694,-500.0,0.00013698,2,"2026-04-05T02:30:46.694",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755656,1775356246704,-500.0,0.00013698,2,"2026-04-05T02:30:46.704",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755657,1775356246714,-500.0,0.00013698,2,"2026-04-05T02:30:46.714",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755658,1775356246723,-569.21254605,0.00013698,2,"2026-04-05T02:30:46.723",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755659,1775356246732,-500.0,0.00013698,2,"2026-04-05T02:30:46.732",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755660,1775356246741,-500.0,0.00013698,2,"2026-04-05T02:30:46.741",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755661,1775356246751,-500.0,0.00013698,2,"2026-04-05T02:30:46.751",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755662,1775356246760,-500.0,0.00013698,2,"2026-04-05T02:30:46.760",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755663,1775356246768,-500.0,0.00013698,2,"2026-04-05T02:30:46.768",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755664,1775356246778,-500.0,0.00013698,2,"2026-04-05T02:30:46.778",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755665,1775356246787,-500.0,0.00013698,2,"2026-04-05T02:30:46.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755666,1775356246797,-500.0,0.00013698,2,"2026-04-05T02:30:46.797",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755667,1775356246806,-500.0,0.00013698,2,"2026-04-05T02:30:46.806",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755668,1775356246816,-500.0,0.00013698,2,"2026-04-05T02:30:46.816",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755670,1775356246825,-500.0,0.00013698,2,"2026-04-05T02:30:46.825",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755671,1775356246835,-500.0,0.00013698,2,"2026-04-05T02:30:46.835",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755672,1775356246844,-500.0,0.00013698,2,"2026-04-05T02:30:46.844",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755673,1775356246854,-590.07729801,0.00013698,2,"2026-04-05T02:30:46.854",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755674,1775356246863,-879.21,0.00013698,2,"2026-04-05T02:30:46.863",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755675,1775356246872,-879.21,0.00013698,2,"2026-04-05T02:30:46.872",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755676,1775356246881,-879.21,0.00013698,2,"2026-04-05T02:30:46.881",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755677,1775356246891,-879.21,0.00013698,2,"2026-04-05T02:30:46.891",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755678,1775356246900,-879.21,0.00013698,2,"2026-04-05T02:30:46.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755679,1775356246910,-879.21,0.00013698,2,"2026-04-05T02:30:46.910",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755680,1775356246919,-879.21,0.00013698,2,"2026-04-05T02:30:46.919",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755681,1775356246930,-879.21,0.00013698,2,"2026-04-05T02:30:46.930",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755682,1775356246939,-879.21,0.00013698,2,"2026-04-05T02:30:46.939",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755683,1775356246949,-879.21,0.00013698,2,"2026-04-05T02:30:46.949",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755684,1775356246959,-879.21,0.00013698,2,"2026-04-05T02:30:46.959",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755685,1775356246968,-879.21,0.00013698,2,"2026-04-05T02:30:46.968",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755686,1775356246981,-879.21,0.00013698,2,"2026-04-05T02:30:46.981",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755687,1775356246991,-879.21,0.00013698,2,"2026-04-05T02:30:46.991",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755688,1775356247000,-879.21,0.00013698,2,"2026-04-05T02:30:47.000",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755689,1775356247010,-879.21,0.00013698,2,"2026-04-05T02:30:47.010",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755690,1775356247020,-879.21,0.00013698,2,"2026-04-05T02:30:47.020",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755691,1775356247030,-500.0,0.00013698,2,"2026-04-05T02:30:47.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755692,1775356247040,-500.0,0.00013698,2,"2026-04-05T02:30:47.040",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755693,1775356247050,-500.0,0.00013698,2,"2026-04-05T02:30:47.050",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755694,1775356247060,-500.0,0.00013698,2,"2026-04-05T02:30:47.060",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755695,1775356247070,-500.0,0.00013698,2,"2026-04-05T02:30:47.070",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755696,1775356247080,-500.0,0.00013698,2,"2026-04-05T02:30:47.080",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755697,1775356247090,-500.0,0.00013698,2,"2026-04-05T02:30:47.090",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755698,1775356247101,-500.0,0.00013698,2,"2026-04-05T02:30:47.101",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755699,1775356247111,-500.0,0.00013698,2,"2026-04-05T02:30:47.111",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755700,1775356247120,-500.0,0.00013698,2,"2026-04-05T02:30:47.120",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755701,1775356247130,-500.0,0.00013698,2,"2026-04-05T02:30:47.130",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755702,1775356247140,-500.0,0.00013698,2,"2026-04-05T02:30:47.140",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755703,1775356247151,-500.0,0.00013698,2,"2026-04-05T02:30:47.151",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755704,1775356247162,-500.0,0.00013698,2,"2026-04-05T02:30:47.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755705,1775356247173,-500.0,0.00013698,2,"2026-04-05T02:30:47.173",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755706,1775356247183,-500.0,0.00013698,2,"2026-04-05T02:30:47.183",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755707,1775356247192,-500.0,0.00013698,2,"2026-04-05T02:30:47.192",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755708,1775356247202,-500.0,0.00013698,2,"2026-04-05T02:30:47.202",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755709,1775356247211,-500.0,0.00013698,2,"2026-04-05T02:30:47.211",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755710,1775356247220,-500.0,0.00013698,2,"2026-04-05T02:30:47.220",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755711,1775356247482,-500.0,0.00013698,2,"2026-04-05T02:30:47.482",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755712,1775356247492,-500.0,0.00013698,2,"2026-04-05T02:30:47.492",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755713,1775356247502,-500.0,0.00013698,2,"2026-04-05T02:30:47.502",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755714,1775356247511,-500.0,0.00013698,2,"2026-04-05T02:30:47.511",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755715,1775356247521,-500.0,0.00013698,2,"2026-04-05T02:30:47.521",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755716,1775356247531,-500.0,0.00013698,2,"2026-04-05T02:30:47.531",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755717,1775356247541,-500.0,0.00013698,2,"2026-04-05T02:30:47.541",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755718,1775356247550,-500.0,0.00013698,2,"2026-04-05T02:30:47.550",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755719,1775356247560,-500.0,0.00013698,2,"2026-04-05T02:30:47.560",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755720,1775356247570,-500.0,0.00013698,2,"2026-04-05T02:30:47.570",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755721,1775356247580,-500.0,0.00013698,2,"2026-04-05T02:30:47.580",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755722,1775356247589,-500.0,0.00013698,2,"2026-04-05T02:30:47.589",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755723,1775356247599,-568.81904464,0.00013698,2,"2026-04-05T02:30:47.599",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755724,1775356247608,-500.0,0.00013698,2,"2026-04-05T02:30:47.608",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755725,1775356247618,-500.0,0.00013698,2,"2026-04-05T02:30:47.618",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755726,1775356247627,-500.0,0.00013698,2,"2026-04-05T02:30:47.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755727,1775356247637,-500.0,0.00013698,2,"2026-04-05T02:30:47.637",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755728,1775356247646,-500.0,0.00013698,2,"2026-04-05T02:30:47.646",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755729,1775356247656,-500.0,0.00013698,2,"2026-04-05T02:30:47.656",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755730,1775356247665,-500.0,0.00013698,2,"2026-04-05T02:30:47.665",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755731,1775356247676,-500.0,0.00013698,2,"2026-04-05T02:30:47.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755732,1775356247685,-500.0,0.00013698,2,"2026-04-05T02:30:47.685",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755733,1775356247694,-500.0,0.00013698,2,"2026-04-05T02:30:47.694",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755734,1775356247704,-500.0,0.00013698,2,"2026-04-05T02:30:47.704",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755735,1775356247714,-500.0,0.00013698,2,"2026-04-05T02:30:47.714",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755736,1775356247727,-500.0,0.00013698,2,"2026-04-05T02:30:47.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755737,1775356247736,-500.0,0.00013698,2,"2026-04-05T02:30:47.736",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755738,1775356247747,-500.0,0.00013698,2,"2026-04-05T02:30:47.747",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755739,1775356247756,-500.0,0.00013698,2,"2026-04-05T02:30:47.756",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755740,1775356247767,-500.0,0.00013698,2,"2026-04-05T02:30:47.767",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755741,1775356247777,-500.0,0.00013698,2,"2026-04-05T02:30:47.777",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755742,1775356247787,-443.06148824,0.00013698,2,"2026-04-05T02:30:47.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755743,1775356247797,-500.0,0.00013698,2,"2026-04-05T02:30:47.797",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755744,1775356247808,-585.5330066,0.00013698,2,"2026-04-05T02:30:47.808",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755745,1775356247817,-551.83212521,0.00013698,2,"2026-04-05T02:30:47.817",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755746,1775356247827,-500.0,0.00013698,2,"2026-04-05T02:30:47.827",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755747,1775356247837,-500.0,0.00013698,2,"2026-04-05T02:30:47.837",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755748,1775356247847,-500.0,0.00013698,2,"2026-04-05T02:30:47.847",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755749,1775356247856,-500.0,0.00013698,2,"2026-04-05T02:30:47.856",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755750,1775356247866,-500.0,0.00013698,2,"2026-04-05T02:30:47.866",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755751,1775356247877,-500.0,0.00013698,2,"2026-04-05T02:30:47.877",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755752,1775356247888,-500.0,0.00013698,2,"2026-04-05T02:30:47.888",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755753,1775356247898,-342.04805757,0.00013698,2,"2026-04-05T02:30:47.898",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755754,1775356247908,-500.0,0.00013698,2,"2026-04-05T02:30:47.908",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755755,1775356247917,-500.0,0.00013698,2,"2026-04-05T02:30:47.917",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755756,1775356247927,-500.0,0.00013698,2,"2026-04-05T02:30:47.927",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755757,1775356247937,-500.0,0.00013698,2,"2026-04-05T02:30:47.937",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755758,1775356247947,-500.0,0.00013698,2,"2026-04-05T02:30:47.947",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755759,1775356247958,-500.0,0.00013698,2,"2026-04-05T02:30:47.958",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755760,1775356247967,-370.56974227,0.00013698,2,"2026-04-05T02:30:47.967",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755761,1775356247977,-1104.74,0.00013698,2,"2026-04-05T02:30:47.977",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755762,1775356247987,-1104.74,0.00013698,2,"2026-04-05T02:30:47.987",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755763,1775356247996,-1104.74,0.00013698,2,"2026-04-05T02:30:47.996",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755764,1775356248006,-1104.74,0.00013698,2,"2026-04-05T02:30:48.006",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755765,1775356248016,-1104.74,0.00013698,2,"2026-04-05T02:30:48.016",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755766,1775356248025,-1104.74,0.00013698,2,"2026-04-05T02:30:48.025",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755767,1775356248035,-1104.74,0.00013698,2,"2026-04-05T02:30:48.035",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755768,1775356248045,-1104.74,0.00013698,2,"2026-04-05T02:30:48.045",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755769,1775356248054,-1104.74,0.00013698,2,"2026-04-05T02:30:48.054",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755770,1775356248064,-1104.74,0.00013698,2,"2026-04-05T02:30:48.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755771,1775356248073,-1104.74,0.00013698,2,"2026-04-05T02:30:48.073",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755772,1775356248083,-1104.74,0.00013698,2,"2026-04-05T02:30:48.083",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755773,1775356248092,-1104.74,0.00013698,2,"2026-04-05T02:30:48.092",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755774,1775356248102,-1104.74,0.00013698,2,"2026-04-05T02:30:48.102",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755775,1775356248112,-1104.74,0.00013698,2,"2026-04-05T02:30:48.112",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755776,1775356248122,-1104.74,0.00013698,2,"2026-04-05T02:30:48.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755777,1775356248131,-1104.74,0.00013698,2,"2026-04-05T02:30:48.131",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755778,1775356248141,-500.0,0.00013698,2,"2026-04-05T02:30:48.141",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755779,1775356248152,-500.0,0.00013698,2,"2026-04-05T02:30:48.152",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755780,1775356248162,-500.0,0.00013698,2,"2026-04-05T02:30:48.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755781,1775356248171,-500.0,0.00013698,2,"2026-04-05T02:30:48.171",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755782,1775356248181,-500.0,0.00013698,2,"2026-04-05T02:30:48.181",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755783,1775356248190,-500.0,0.00013698,2,"2026-04-05T02:30:48.190",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755784,1775356248200,-500.0,0.00013698,2,"2026-04-05T02:30:48.200",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755785,1775356248210,-500.0,0.00013698,2,"2026-04-05T02:30:48.210",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755786,1775356248219,-500.0,0.00013698,2,"2026-04-05T02:30:48.219",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755787,1775356248229,-500.0,0.00013698,2,"2026-04-05T02:30:48.229",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755788,1775356248238,-500.0,0.00013698,2,"2026-04-05T02:30:48.238",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755789,1775356248247,-500.0,0.00013698,2,"2026-04-05T02:30:48.247",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755790,1775356248256,-500.0,0.00013698,2,"2026-04-05T02:30:48.256",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755791,1775356248266,-500.0,0.00013698,2,"2026-04-05T02:30:48.266",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755792,1775356248276,-500.0,0.00013698,2,"2026-04-05T02:30:48.276",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755793,1775356248285,-500.0,0.00013698,2,"2026-04-05T02:30:48.285",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755794,1775356248295,-500.0,0.00013698,2,"2026-04-05T02:30:48.295",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755795,1775356248304,-500.0,0.00013698,2,"2026-04-05T02:30:48.304",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755796,1775356248314,-500.0,0.00013698,2,"2026-04-05T02:30:48.314",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755797,1775356248323,-500.0,0.00013698,2,"2026-04-05T02:30:48.323",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755798,1775356248333,-500.0,0.00013698,2,"2026-04-05T02:30:48.333",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755799,1775356248342,-500.0,0.00013698,2,"2026-04-05T02:30:48.342",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755800,1775356248351,-500.0,0.00013698,2,"2026-04-05T02:30:48.351",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755801,1775356248361,-500.0,0.00013698,2,"2026-04-05T02:30:48.361",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755802,1775356248371,-500.0,0.00013698,2,"2026-04-05T02:30:48.371",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755803,1775356248381,-564.47521126,0.00013698,2,"2026-04-05T02:30:48.381",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755804,1775356248391,-150.0,0.00013699,2,"2026-04-05T02:30:48.391",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755805,1775356248400,-150.0,0.00013699,2,"2026-04-05T02:30:48.400",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755806,1775356248410,-157.85,0.00013699,2,"2026-04-05T02:30:48.410",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755807,1775356248420,-166.66,0.00013699,2,"2026-04-05T02:30:48.420",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755808,1775356248429,-500.0,0.00013699,2,"2026-04-05T02:30:48.429",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755809,1775356248439,-500.0,0.00013699,2,"2026-04-05T02:30:48.439",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755810,1775356248448,-500.0,0.00013699,2,"2026-04-05T02:30:48.448",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755811,1775356248459,-500.0,0.00013699,2,"2026-04-05T02:30:48.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755812,1775356248468,-500.0,0.00013699,2,"2026-04-05T02:30:48.468",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755813,1775356248478,-500.0,0.00013699,2,"2026-04-05T02:30:48.478",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755814,1775356248487,-500.0,0.00013699,2,"2026-04-05T02:30:48.487",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755815,1775356248497,-164.79711181,0.00013699,2,"2026-04-05T02:30:48.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755816,1775356248506,-500.0,0.00013699,2,"2026-04-05T02:30:48.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755817,1775356248516,-500.0,0.00013699,2,"2026-04-05T02:30:48.516",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755818,1775356248526,-500.0,0.00013699,2,"2026-04-05T02:30:48.526",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755819,1775356248536,-160.34417201,0.00013699,2,"2026-04-05T02:30:48.536",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755820,1775356248545,-163.60261744,0.00013699,2,"2026-04-05T02:30:48.545",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755821,1775356248554,-500.0,0.00013699,2,"2026-04-05T02:30:48.554",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755822,1775356248564,-500.0,0.00013699,2,"2026-04-05T02:30:48.564",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755823,1775356248574,-500.0,0.00013699,2,"2026-04-05T02:30:48.574",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755824,1775356248584,-161.91170216,0.00013699,2,"2026-04-05T02:30:48.584",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755825,1775356248593,-403.93256284,0.00013699,2,"2026-04-05T02:30:48.593",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755826,1775356248603,-339.79133416,0.00013699,2,"2026-04-05T02:30:48.603",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755827,1775356248612,-500.0,0.00013699,2,"2026-04-05T02:30:48.612",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755828,1775356248621,-500.0,0.00013699,2,"2026-04-05T02:30:48.621",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755829,1775356248631,-500.0,0.00013699,2,"2026-04-05T02:30:48.631",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755830,1775356248640,-500.0,0.00013699,2,"2026-04-05T02:30:48.640",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755831,1775356248650,-500.0,0.00013699,2,"2026-04-05T02:30:48.650",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755832,1775356248660,-500.0,0.00013699,2,"2026-04-05T02:30:48.660",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755833,1775356248669,-519.03182682,0.00013699,2,"2026-04-05T02:30:48.669",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755834,1775356248679,-500.0,0.00013699,2,"2026-04-05T02:30:48.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755835,1775356248689,-500.0,0.00013699,2,"2026-04-05T02:30:48.689",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755836,1775356248699,-500.0,0.00013699,2,"2026-04-05T02:30:48.699",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755837,1775356248708,-500.0,0.00013699,2,"2026-04-05T02:30:48.708",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755838,1775356248718,-500.0,0.00013699,2,"2026-04-05T02:30:48.718",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755839,1775356248727,-500.0,0.00013699,2,"2026-04-05T02:30:48.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755840,1775356248737,-500.0,0.00013699,2,"2026-04-05T02:30:48.737",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755841,1775356248747,-500.0,0.00013699,2,"2026-04-05T02:30:48.747",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755842,1775356248757,-500.0,0.00013699,2,"2026-04-05T02:30:48.757",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755843,1775356248767,-500.13152132,0.00013699,2,"2026-04-05T02:30:48.767",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755844,1775356248776,-385.86149772,0.00013699,2,"2026-04-05T02:30:48.776",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755845,1775356248786,-598.99606082,0.00013699,2,"2026-04-05T02:30:48.786",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755846,1775356248795,-500.0,0.00013699,2,"2026-04-05T02:30:48.795",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755847,1775356248805,-500.0,0.00013699,2,"2026-04-05T02:30:48.805",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755848,1775356248815,-500.0,0.00013699,2,"2026-04-05T02:30:48.815",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755849,1775356248825,-168.69935806,0.00013699,2,"2026-04-05T02:30:48.825",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755850,1775356248835,-500.0,0.00013699,2,"2026-04-05T02:30:48.835",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755851,1775356248845,-569.20510167,0.00013699,2,"2026-04-05T02:30:48.845",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755852,1775356248855,-515.7358709,0.00013699,2,"2026-04-05T02:30:48.855",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755853,1775356248865,-500.0,0.00013699,2,"2026-04-05T02:30:48.865",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755854,1775356248875,-500.0,0.00013699,2,"2026-04-05T02:30:48.875",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755855,1775356248884,-500.0,0.00013699,2,"2026-04-05T02:30:48.884",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755856,1775356248894,-500.0,0.00013699,2,"2026-04-05T02:30:48.894",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755857,1775356248904,-500.0,0.00013699,2,"2026-04-05T02:30:48.904",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755858,1775356248913,-202.64993829,0.00013699,2,"2026-04-05T02:30:48.913",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755859,1775356248923,-500.0,0.00013699,2,"2026-04-05T02:30:48.923",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755860,1775356248933,-500.0,0.00013699,2,"2026-04-05T02:30:48.933",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755861,1775356248943,-500.0,0.00013699,2,"2026-04-05T02:30:48.943",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755862,1775356248952,-607.20051974,0.00013699,2,"2026-04-05T02:30:48.952",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755863,1775356248962,-500.50066882,0.00013699,2,"2026-04-05T02:30:48.962",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755864,1775356248972,-500.0,0.00013699,2,"2026-04-05T02:30:48.972",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755865,1775356248981,-500.0,0.00013699,2,"2026-04-05T02:30:48.981",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755866,1775356248991,-312.74353669,0.00013699,2,"2026-04-05T02:30:48.991",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755867,1775356249000,-160.7467095,0.00013699,2,"2026-04-05T02:30:49.000",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755868,1775356249010,-500.0,0.00013699,2,"2026-04-05T02:30:49.010",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755869,1775356249020,-210.98153295,0.00013699,2,"2026-04-05T02:30:49.020",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755870,1775356249030,-500.0,0.00013699,2,"2026-04-05T02:30:49.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755871,1775356249040,-500.0,0.00013699,2,"2026-04-05T02:30:49.040",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755872,1775356249049,-158.07,0.00013699,2,"2026-04-05T02:30:49.049",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755873,1775356249059,-545.02986039,0.00013699,2,"2026-04-05T02:30:49.059",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755874,1775356249068,-150.42290827,0.000137,2,"2026-04-05T02:30:49.068",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755875,1775356249078,-1419.74,0.00013736,2,"2026-04-05T02:30:49.078",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755876,1775356249087,-64907.45773634,0.0001379,2,"2026-04-05T02:30:49.087",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755877,1775356249097,-40086.94444,0.0001382,2,"2026-04-05T02:30:49.097",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755878,1775356249107,-166.66,0.00013836,2,"2026-04-05T02:30:49.107",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755879,1775356249117,-600.0,0.00013916,2,"2026-04-05T02:30:49.117",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755880,1775356249126,-238.54,0.00013916,2,"2026-04-05T02:30:49.126",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755881,1775356249136,-1600.0,0.00013942,2,"2026-04-05T02:30:49.136",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755882,1775356249146,-150.0,0.00013973,2,"2026-04-05T02:30:49.146",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755883,1775356249156,-150.0,0.00013973,2,"2026-04-05T02:30:49.156",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755884,1775356249166,-166.66,0.00013973,2,"2026-04-05T02:30:49.166",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755885,1775356249175,-296.77651742,0.00013985,2,"2026-04-05T02:30:49.175",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755886,1775356249185,-1419.74,0.0001401,2,"2026-04-05T02:30:49.185",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755887,1775356249195,-445.2,0.00014024,2,"2026-04-05T02:30:49.195",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755888,1775356249204,-1271.34705148,0.0001406,2,"2026-04-05T02:30:49.204",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755889,1775356249214,-754.54,0.00014072,2,"2026-04-05T02:30:49.214",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755890,1775356249223,-1166.27,0.00014072,2,"2026-04-05T02:30:49.223",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755891,1775356249232,-10000.0,0.00014073,2,"2026-04-05T02:30:49.232",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755892,1775356249242,-166.66,0.0001411,2,"2026-04-05T02:30:49.242",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755893,1775356249251,-11422.25541393,0.00014115,2,"2026-04-05T02:30:49.251",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755894,1775356249261,-1752.27845808,0.00014146,2,"2026-04-05T02:30:49.261",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755895,1775356249271,-3634.19823712,0.00014146,2,"2026-04-05T02:30:49.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755896,1775356249281,-923.76,0.00014146,2,"2026-04-05T02:30:49.281",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755897,1775356249290,-923.76,0.00014146,2,"2026-04-05T02:30:49.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755898,1775356249300,-923.76,0.00014146,2,"2026-04-05T02:30:49.300",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755899,1775356249309,-923.76,0.00014146,2,"2026-04-05T02:30:49.309",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755900,1775356249319,-923.76,0.00014146,2,"2026-04-05T02:30:49.319",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755901,1775356249328,-923.76,0.00014146,2,"2026-04-05T02:30:49.328",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755902,1775356249338,-923.76,0.00014146,2,"2026-04-05T02:30:49.338",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755903,1775356249348,-923.76,0.00014146,2,"2026-04-05T02:30:49.348",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755904,1775356249357,-923.76,0.00014146,2,"2026-04-05T02:30:49.357",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755905,1775356249367,-923.76,0.00014146,2,"2026-04-05T02:30:49.367",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755906,1775356249376,-923.76,0.00014146,2,"2026-04-05T02:30:49.376",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755907,1775356249386,-500.0,0.00014146,2,"2026-04-05T02:30:49.386",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755908,1775356249395,-504.35317897,0.00014146,2,"2026-04-05T02:30:49.395",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755909,1775356249405,-506.02,0.00014146,2,"2026-04-05T02:30:49.405",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755910,1775356249414,-506.02,0.00014146,2,"2026-04-05T02:30:49.414",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755911,1775356249424,-506.02,0.00014146,2,"2026-04-05T02:30:49.424",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755912,1775356249433,-506.02,0.00014146,2,"2026-04-05T02:30:49.433",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755913,1775356249442,-506.02,0.00014146,2,"2026-04-05T02:30:49.442",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755914,1775356249452,-506.02,0.00014146,2,"2026-04-05T02:30:49.452",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755915,1775356249461,-506.02,0.00014146,2,"2026-04-05T02:30:49.461",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755916,1775356249472,-506.02,0.00014146,2,"2026-04-05T02:30:49.472",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755917,1775356249482,-506.02,0.00014146,2,"2026-04-05T02:30:49.482",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755918,1775356249491,-506.02,0.00014146,2,"2026-04-05T02:30:49.491",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755919,1775356249501,-506.02,0.00014146,2,"2026-04-05T02:30:49.501",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755920,1775356249521,-824.43,0.00014146,2,"2026-04-05T02:30:49.521",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755921,1775356249532,-824.43,0.00014146,2,"2026-04-05T02:30:49.532",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755922,1775356249543,-824.43,0.00014146,2,"2026-04-05T02:30:49.543",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755923,1775356249552,-824.43,0.00014146,2,"2026-04-05T02:30:49.552",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755924,1775356249562,-824.43,0.00014146,2,"2026-04-05T02:30:49.562",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755925,1775356249572,-824.43,0.00014146,2,"2026-04-05T02:30:49.572",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755926,1775356249582,-824.43,0.00014146,2,"2026-04-05T02:30:49.582",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755927,1775356249591,-824.43,0.00014146,2,"2026-04-05T02:30:49.591",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755928,1775356249602,-824.43,0.00014146,2,"2026-04-05T02:30:49.602",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755929,1775356249612,-824.43,0.00014146,2,"2026-04-05T02:30:49.612",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755930,1775356249622,-824.43,0.00014146,2,"2026-04-05T02:30:49.622",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755931,1775356249632,-500.0,0.00014146,2,"2026-04-05T02:30:49.632",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755932,1775356249642,-500.0,0.00014146,2,"2026-04-05T02:30:49.642",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755933,1775356249652,-500.0,0.00014146,2,"2026-04-05T02:30:49.652",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755934,1775356249662,-500.0,0.00014146,2,"2026-04-05T02:30:49.662",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755935,1775356249672,-500.0,0.00014146,2,"2026-04-05T02:30:49.672",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755936,1775356249682,-500.0,0.00014146,2,"2026-04-05T02:30:49.682",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755937,1775356249692,-500.0,0.00014146,2,"2026-04-05T02:30:49.692",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755938,1775356249703,-500.0,0.00014146,2,"2026-04-05T02:30:49.703",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755939,1775356249713,-500.0,0.00014146,2,"2026-04-05T02:30:49.713",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755940,1775356249723,-500.0,0.00014146,2,"2026-04-05T02:30:49.723",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755941,1775356249733,-500.0,0.00014146,2,"2026-04-05T02:30:49.733",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755942,1775356249743,-1411.35850014,0.0001416,2,"2026-04-05T02:30:49.743",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755943,1775356249753,-4705.53650251,0.00014198,2,"2026-04-05T02:30:49.753",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755944,1775356249762,-1269.51892114,0.000142,2,"2026-04-05T02:30:49.762",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755945,1775356249772,-64907.45773634,0.00014242,2,"2026-04-05T02:30:49.772",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755946,1775356249782,-271.85508988,0.00014246,2,"2026-04-05T02:30:49.782",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755947,1775356249792,-150.0,0.00014247,2,"2026-04-05T02:30:49.792",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755948,1775356249802,-166.66,0.00014247,2,"2026-04-05T02:30:49.802",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755949,1775356249812,-1000.0,0.00014247,2,"2026-04-05T02:30:49.812",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755950,1775356249821,-165.82094526,0.00014247,2,"2026-04-05T02:30:49.821",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755951,1775356249831,-1000.0,0.00014247,2,"2026-04-05T02:30:49.831",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755952,1775356250023,-1000.0,0.00014247,2,"2026-04-05T02:30:50.023",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755953,1775356250033,-1000.0,0.00014247,2,"2026-04-05T02:30:50.033",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755954,1775356250042,-500.51473043,0.00014247,2,"2026-04-05T02:30:50.042",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755955,1775356250053,-1000.0,0.00014247,2,"2026-04-05T02:30:50.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755956,1775356250062,-308.03873246,0.00014247,2,"2026-04-05T02:30:50.062",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755957,1775356250071,-1000.0,0.00014247,2,"2026-04-05T02:30:50.071",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755958,1775356250081,-1000.0,0.00014247,2,"2026-04-05T02:30:50.081",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755959,1775356250091,-180.00096908,0.00014247,2,"2026-04-05T02:30:50.091",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755960,1775356250100,-627.70930647,0.00014247,2,"2026-04-05T02:30:50.100",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755961,1775356250109,-1000.0,0.00014247,2,"2026-04-05T02:30:50.109",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755962,1775356250119,-1000.0,0.00014247,2,"2026-04-05T02:30:50.119",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755963,1775356250128,-1000.0,0.00014247,2,"2026-04-05T02:30:50.128",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755964,1775356250138,-1000.0,0.00014247,2,"2026-04-05T02:30:50.138",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755965,1775356250148,-1000.0,0.00014247,2,"2026-04-05T02:30:50.148",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755966,1775356250158,-1000.0,0.00014247,2,"2026-04-05T02:30:50.158",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755967,1775356250167,-1000.0,0.00014247,2,"2026-04-05T02:30:50.167",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755968,1775356250176,-502.13162569,0.00014247,2,"2026-04-05T02:30:50.176",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755969,1775356250186,-920.84825679,0.00014247,2,"2026-04-05T02:30:50.186",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755970,1775356250195,-1000.0,0.00014247,2,"2026-04-05T02:30:50.195",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755971,1775356250205,-1000.0,0.00014247,2,"2026-04-05T02:30:50.205",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755972,1775356250213,-1000.0,0.00014247,2,"2026-04-05T02:30:50.213",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755973,1775356250223,-189.74788311,0.00014247,2,"2026-04-05T02:30:50.223",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755974,1775356250232,-1000.0,0.00014247,2,"2026-04-05T02:30:50.232",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755975,1775356250242,-1000.0,0.00014247,2,"2026-04-05T02:30:50.242",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755976,1775356250252,-1000.0,0.00014247,2,"2026-04-05T02:30:50.252",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755977,1775356250261,-1000.0,0.00014247,2,"2026-04-05T02:30:50.261",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755978,1775356250271,-1000.0,0.00014247,2,"2026-04-05T02:30:50.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755979,1775356250281,-1000.0,0.00014247,2,"2026-04-05T02:30:50.281",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755980,1775356250290,-1000.0,0.00014247,2,"2026-04-05T02:30:50.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755981,1775356250299,-502.27815316,0.00014247,2,"2026-04-05T02:30:50.299",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755982,1775356250308,-1000.0,0.00014247,2,"2026-04-05T02:30:50.308",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755983,1775356250318,-1000.0,0.00014247,2,"2026-04-05T02:30:50.318",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755984,1775356250327,-1000.0,0.00014247,2,"2026-04-05T02:30:50.327",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755985,1775356250336,-500.33264559,0.00014247,2,"2026-04-05T02:30:50.336",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755986,1775356250346,-1000.0,0.00014247,2,"2026-04-05T02:30:50.346",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755987,1775356250355,-1000.0,0.00014247,2,"2026-04-05T02:30:50.355",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755988,1775356250365,-1000.0,0.00014247,2,"2026-04-05T02:30:50.365",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755989,1775356250374,-1000.0,0.00014247,2,"2026-04-05T02:30:50.374",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755990,1775356250383,-392.40251215,0.00014247,2,"2026-04-05T02:30:50.383",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755991,1775356250393,-686.27125357,0.00014247,2,"2026-04-05T02:30:50.393",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755992,1775356250402,-1000.0,0.00014247,2,"2026-04-05T02:30:50.402",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755993,1775356250411,-1000.0,0.00014247,2,"2026-04-05T02:30:50.411",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755994,1775356250421,-40086.94444,0.00014257,2,"2026-04-05T02:30:50.421",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755995,1775356250430,-1419.74,0.00014284,2,"2026-04-05T02:30:50.430",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755996,1775356250439,-923.76,0.00014287,2,"2026-04-05T02:30:50.439",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755997,1775356250448,-923.76,0.00014287,2,"2026-04-05T02:30:50.448",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755998,1775356250458,-923.76,0.00014287,2,"2026-04-05T02:30:50.458",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419755999,1775356250468,-923.76,0.00014287,2,"2026-04-05T02:30:50.468",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756000,1775356250481,-923.76,0.00014287,2,"2026-04-05T02:30:50.481",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756001,1775356250491,-923.76,0.00014287,2,"2026-04-05T02:30:50.491",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756002,1775356250501,-506.02,0.00014287,2,"2026-04-05T02:30:50.501",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756003,1775356250510,-506.02,0.00014287,2,"2026-04-05T02:30:50.510",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756004,1775356250519,-506.02,0.00014287,2,"2026-04-05T02:30:50.519",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756005,1775356250529,-506.02,0.00014287,2,"2026-04-05T02:30:50.529",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756006,1775356250538,-506.02,0.00014287,2,"2026-04-05T02:30:50.538",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756007,1775356250548,-506.02,0.00014287,2,"2026-04-05T02:30:50.548",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756008,1775356250558,-824.43,0.00014287,2,"2026-04-05T02:30:50.558",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756009,1775356250568,-824.43,0.00014287,2,"2026-04-05T02:30:50.568",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756010,1775356250578,-824.43,0.00014287,2,"2026-04-05T02:30:50.578",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756011,1775356250587,-824.43,0.00014287,2,"2026-04-05T02:30:50.587",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756012,1775356250597,-824.43,0.00014287,2,"2026-04-05T02:30:50.597",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756013,1775356250607,-824.43,0.00014287,2,"2026-04-05T02:30:50.607",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756014,1775356250616,-500.0,0.00014287,2,"2026-04-05T02:30:50.616",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756015,1775356250626,-500.0,0.00014287,2,"2026-04-05T02:30:50.626",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756016,1775356250636,-602.57161545,0.00014287,2,"2026-04-05T02:30:50.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756017,1775356250646,-500.0,0.00014311,2,"2026-04-05T02:30:50.646",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756018,1775356250656,-166.66,0.00014384,2,"2026-04-05T02:30:50.656",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756019,1775356250666,-150.0,0.00014385,2,"2026-04-05T02:30:50.666",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756020,1775356250675,-150.0,0.000144,2,"2026-04-05T02:30:50.675",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756021,1775356250686,-150.0,0.000144,2,"2026-04-05T02:30:50.686",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756022,1775356250695,-150.0,0.000144,2,"2026-04-05T02:30:50.695",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756023,1775356250705,-150.0,0.000144,2,"2026-04-05T02:30:50.705",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756024,1775356250715,-150.0,0.000144,2,"2026-04-05T02:30:50.715",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756025,1775356250724,-150.0,0.000144,2,"2026-04-05T02:30:50.724",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756026,1775356250734,-150.0,0.000144,2,"2026-04-05T02:30:50.734",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756027,1775356250744,-150.0,0.000144,2,"2026-04-05T02:30:50.744",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756028,1775356250754,-150.0,0.000144,2,"2026-04-05T02:30:50.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756029,1775356250764,-150.0,0.000144,2,"2026-04-05T02:30:50.764",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756030,1775356250773,-150.0,0.000144,2,"2026-04-05T02:30:50.773",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756031,1775356250783,-150.0,0.000144,2,"2026-04-05T02:30:50.783",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756032,1775356250792,-150.05716299,0.000144,2,"2026-04-05T02:30:50.792",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756033,1775356250802,-150.0,0.000144,2,"2026-04-05T02:30:50.802",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756034,1775356250811,-150.0,0.000144,2,"2026-04-05T02:30:50.811",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756035,1775356250821,-8099.66561587,0.00014414,2,"2026-04-05T02:30:50.821",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756036,1775356250832,-150.0,0.00014416,2,"2026-04-05T02:30:50.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756037,1775356250841,-150.0,0.00014418,2,"2026-04-05T02:30:50.841",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756038,1775356250851,-150.0,0.00014424,2,"2026-04-05T02:30:50.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756039,1775356250861,-150.0,0.00014426,2,"2026-04-05T02:30:50.861",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756040,1775356250870,-150.0,0.00014429,2,"2026-04-05T02:30:50.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756041,1775356250880,-150.0,0.0001443,2,"2026-04-05T02:30:50.880",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756042,1775356250891,-150.0,0.00014433,2,"2026-04-05T02:30:50.891",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756043,1775356250901,-150.0,0.00014437,2,"2026-04-05T02:30:50.901",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756044,1775356250911,-150.0,0.00014448,2,"2026-04-05T02:30:50.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756045,1775356250921,-150.0,0.00014448,2,"2026-04-05T02:30:50.921",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756046,1775356250931,-150.0,0.00014449,2,"2026-04-05T02:30:50.931",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756047,1775356250940,-150.0,0.00014452,2,"2026-04-05T02:30:50.940",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756048,1775356250949,-150.0,0.00014455,2,"2026-04-05T02:30:50.949",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756049,1775356250959,-4609.0,0.00014457,2,"2026-04-05T02:30:50.959",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756050,1775356250968,-1152.0,0.00014457,2,"2026-04-05T02:30:50.968",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756051,1775356250978,-150.0,0.00014457,2,"2026-04-05T02:30:50.978",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756052,1775356250990,-150.0,0.0001446,2,"2026-04-05T02:30:50.990",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756053,1775356251000,-150.0,0.00014465,2,"2026-04-05T02:30:51.000",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756054,1775356251010,-150.0,0.00014467,2,"2026-04-05T02:30:51.010",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756055,1775356251020,-150.0,0.00014473,2,"2026-04-05T02:30:51.020",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756056,1775356251030,-150.0,0.00014474,2,"2026-04-05T02:30:51.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756057,1775356251039,-150.0,0.00014479,2,"2026-04-05T02:30:51.039",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756058,1775356251049,-150.0,0.00014482,2,"2026-04-05T02:30:51.049",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756059,1775356251058,-150.0,0.00014486,2,"2026-04-05T02:30:51.058",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756060,1775356251067,-150.0,0.00014489,2,"2026-04-05T02:30:51.067",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756061,1775356251077,-150.0,0.00014491,2,"2026-04-05T02:30:51.077",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756062,1775356251086,-150.0,0.00014492,2,"2026-04-05T02:30:51.086",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756063,1775356251096,-10661.51927477,0.00014496,2,"2026-04-05T02:30:51.096",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756064,1775356251105,-150.0,0.00014497,2,"2026-04-05T02:30:51.105",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756065,1775356251115,-150.0,0.00014497,2,"2026-04-05T02:30:51.115",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756066,1775356251124,-150.0,0.00014498,2,"2026-04-05T02:30:51.124",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756067,1775356251134,-150.0,0.00014505,2,"2026-04-05T02:30:51.134",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756068,1775356251144,-312.8685709,0.00014509,2,"2026-04-05T02:30:51.144",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756069,1775356251153,-150.0,0.0001451,2,"2026-04-05T02:30:51.153",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756070,1775356251162,-150.0,0.00014514,2,"2026-04-05T02:30:51.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756071,1775356251171,-150.0,0.00014514,2,"2026-04-05T02:30:51.171",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756072,1775356251182,-150.0,0.00014521,2,"2026-04-05T02:30:51.182",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756073,1775356251194,-150.0,0.00014521,2,"2026-04-05T02:30:51.194",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756074,1775356251204,-150.0,0.00014529,2,"2026-04-05T02:30:51.204",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756075,1775356251214,-150.0,0.00014531,2,"2026-04-05T02:30:51.214",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756076,1775356251224,-150.0,0.00014531,2,"2026-04-05T02:30:51.224",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756077,1775356251234,-150.0,0.00014533,2,"2026-04-05T02:30:51.234",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756078,1775356251243,-2000.0,0.00014537,2,"2026-04-05T02:30:51.243",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756079,1775356251254,-150.0,0.00014543,2,"2026-04-05T02:30:51.254",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756080,1775356251264,-728.14491012,0.00014545,2,"2026-04-05T02:30:51.264",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756081,1775356251274,-150.0,0.00014545,2,"2026-04-05T02:30:51.274",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756082,1775356251283,-150.0,0.00014545,2,"2026-04-05T02:30:51.283",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756083,1775356251293,-150.0,0.00014547,2,"2026-04-05T02:30:51.293",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756084,1775356251303,-150.0,0.00014547,2,"2026-04-05T02:30:51.303",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756085,1775356251312,-150.0,0.00014551,2,"2026-04-05T02:30:51.312",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756086,1775356251322,-150.0,0.00014557,2,"2026-04-05T02:30:51.322",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756087,1775356251331,-1419.74,0.00014558,2,"2026-04-05T02:30:51.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756088,1775356251340,-150.0,0.00014563,2,"2026-04-05T02:30:51.340",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756089,1775356251350,-150.0,0.00014566,2,"2026-04-05T02:30:51.350",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756090,1775356251360,-150.0,0.0001457,2,"2026-04-05T02:30:51.360",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756091,1775356251369,-150.0,0.00014571,2,"2026-04-05T02:30:51.369",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756092,1775356251379,-150.0,0.00014578,2,"2026-04-05T02:30:51.379",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756093,1775356251389,-150.0,0.0001458,2,"2026-04-05T02:30:51.389",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756094,1775356251398,-150.0,0.00014581,2,"2026-04-05T02:30:51.398",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756095,1775356251408,-150.0,0.00014584,2,"2026-04-05T02:30:51.408",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756096,1775356251421,-150.0,0.00014584,2,"2026-04-05T02:30:51.421",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756097,1775356251430,-150.0,0.00014594,2,"2026-04-05T02:30:51.430",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756098,1775356251440,-150.0,0.00014594,2,"2026-04-05T02:30:51.440",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756099,1775356251449,-150.0,0.00014596,2,"2026-04-05T02:30:51.449",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756100,1775356251459,-150.0,0.000146,2,"2026-04-05T02:30:51.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756101,1775356251469,-150.0,0.000146,2,"2026-04-05T02:30:51.469",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756102,1775356251478,-150.0,0.00014602,2,"2026-04-05T02:30:51.478",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756103,1775356251487,-150.0,0.0001461,2,"2026-04-05T02:30:51.487",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756104,1775356251496,-150.0,0.00014611,2,"2026-04-05T02:30:51.496",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756105,1775356251506,-150.0,0.00014612,2,"2026-04-05T02:30:51.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756106,1775356251515,-150.0,0.00014618,2,"2026-04-05T02:30:51.515",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756107,1775356251525,-150.0,0.00014621,2,"2026-04-05T02:30:51.525",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756108,1775356251534,-150.0,0.00014629,2,"2026-04-05T02:30:51.534",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756109,1775356251544,-150.0,0.00014629,2,"2026-04-05T02:30:51.544",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756110,1775356251553,-150.0,0.00014629,2,"2026-04-05T02:30:51.553",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756111,1775356251562,-150.0,0.00014636,2,"2026-04-05T02:30:51.562",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756112,1775356251571,-150.0,0.00014639,2,"2026-04-05T02:30:51.571",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756113,1775356251580,-150.0,0.00014642,2,"2026-04-05T02:30:51.580",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756114,1775356251590,-150.0,0.00014642,2,"2026-04-05T02:30:51.590",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756115,1775356251600,-150.0,0.00014642,2,"2026-04-05T02:30:51.600",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756116,1775356251609,-150.0,0.00014645,2,"2026-04-05T02:30:51.609",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756117,1775356251618,-150.0,0.00014657,2,"2026-04-05T02:30:51.618",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756118,1775356251627,-150.0,0.00014657,2,"2026-04-05T02:30:51.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756119,1775356251636,-150.0,0.00014661,2,"2026-04-05T02:30:51.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756120,1775356251645,-150.0,0.00014662,2,"2026-04-05T02:30:51.645",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756121,1775356251655,-150.0,0.00014667,2,"2026-04-05T02:30:51.655",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756122,1775356251664,-150.0,0.00014667,2,"2026-04-05T02:30:51.664",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756123,1775356251684,-150.0,0.00014667,2,"2026-04-05T02:30:51.684",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756124,1775356251693,-150.0,0.00014672,2,"2026-04-05T02:30:51.693",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756125,1775356251703,-150.0,0.00014676,2,"2026-04-05T02:30:51.703",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756126,1775356251712,-150.0,0.00014678,2,"2026-04-05T02:30:51.712",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756127,1775356251723,-150.0,0.00014686,2,"2026-04-05T02:30:51.723",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756128,1775356251732,-559.03,0.00014687,2,"2026-04-05T02:30:51.732",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756129,1775356251742,-150.0,0.00014689,2,"2026-04-05T02:30:51.742",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756130,1775356251751,-150.0,0.00014691,2,"2026-04-05T02:30:51.751",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756131,1775356251761,-150.0,0.00014691,2,"2026-04-05T02:30:51.761",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756132,1775356251771,-150.0,0.00014694,2,"2026-04-05T02:30:51.771",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756133,1775356251781,-150.0,0.00014694,2,"2026-04-05T02:30:51.781",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756134,1775356251791,-64907.45773634,0.00014695,2,"2026-04-05T02:30:51.791",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756135,1775356251800,-40086.94444,0.00014695,2,"2026-04-05T02:30:51.800",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756136,1775356251810,-150.0,0.00014702,2,"2026-04-05T02:30:51.810",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756137,1775356251820,-501.0,0.00014704,3,"2026-04-05T02:30:51.820",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756138,1775356251830,-559.03,0.00014708,2,"2026-04-05T02:30:51.830",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756139,1775356251840,-150.0,0.0001471,2,"2026-04-05T02:30:51.840",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756140,1775356251849,-150.0,0.00014713,2,"2026-04-05T02:30:51.849",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756141,1775356251859,-150.0,0.00014714,2,"2026-04-05T02:30:51.859",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756142,1775356251869,-150.0,0.00014715,2,"2026-04-05T02:30:51.869",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756143,1775356251879,-150.0,0.00014715,2,"2026-04-05T02:30:51.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756144,1775356251888,-150.0,0.00014727,2,"2026-04-05T02:30:51.888",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756145,1775356251898,-559.03,0.00014729,2,"2026-04-05T02:30:51.898",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756146,1775356251908,-150.0,0.00014731,2,"2026-04-05T02:30:51.908",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756147,1775356251918,-150.0,0.00014732,2,"2026-04-05T02:30:51.918",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756148,1775356251928,-150.0,0.00014733,2,"2026-04-05T02:30:51.928",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756149,1775356251939,-150.0,0.00014739,2,"2026-04-05T02:30:51.939",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756150,1775356251949,-150.0,0.00014739,2,"2026-04-05T02:30:51.949",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756151,1775356251959,-150.0,0.00014741,2,"2026-04-05T02:30:51.959",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756152,1775356251969,-150.0,0.00014743,2,"2026-04-05T02:30:51.969",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756153,1775356251978,-150.0,0.00014743,2,"2026-04-05T02:30:51.978",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756154,1775356251988,-150.0,0.00014749,2,"2026-04-05T02:30:51.988",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756155,1775356251998,-150.0,0.00014756,2,"2026-04-05T02:30:51.998",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756156,1775356252008,-150.0,0.00014759,2,"2026-04-05T02:30:52.008",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756157,1775356252018,-150.0,0.00014762,2,"2026-04-05T02:30:52.018",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756158,1775356252028,-150.0,0.00014764,2,"2026-04-05T02:30:52.028",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756159,1775356252038,-150.0,0.00014767,2,"2026-04-05T02:30:52.038",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756160,1775356252048,-150.0,0.00014768,2,"2026-04-05T02:30:52.048",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756161,1775356252057,-296.8,0.00014771,2,"2026-04-05T02:30:52.057",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756162,1775356252067,-150.0,0.00014771,2,"2026-04-05T02:30:52.067",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756163,1775356252076,-150.0,0.00014776,2,"2026-04-05T02:30:52.076",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756164,1775356252086,-150.0,0.00014786,2,"2026-04-05T02:30:52.086",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756165,1775356252096,-150.0,0.00014788,2,"2026-04-05T02:30:52.096",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756166,1775356252105,-150.0,0.00014788,2,"2026-04-05T02:30:52.105",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756167,1775356252116,-160.0,0.0001479,2,"2026-04-05T02:30:52.116",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756168,1775356252125,-150.0,0.00014792,2,"2026-04-05T02:30:52.125",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756169,1775356252135,-150.0,0.00014792,2,"2026-04-05T02:30:52.135",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756170,1775356252145,-296.8,0.00014793,2,"2026-04-05T02:30:52.145",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756171,1775356252155,-150.0,0.00014793,2,"2026-04-05T02:30:52.155",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756172,1775356252166,-1500.0,0.00014795,2,"2026-04-05T02:30:52.166",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756173,1775356252177,-1500.0,0.00014795,2,"2026-04-05T02:30:52.177",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756174,1775356252187,-1535.04648556,0.00014795,2,"2026-04-05T02:30:52.187",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756175,1775356252197,-1500.0,0.00014795,2,"2026-04-05T02:30:52.197",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756176,1775356252207,-1500.0,0.00014795,2,"2026-04-05T02:30:52.207",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756177,1775356252217,-1500.0,0.00014795,2,"2026-04-05T02:30:52.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756178,1775356252226,-1500.0,0.00014795,2,"2026-04-05T02:30:52.226",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756179,1775356252236,-727.692277,0.00014795,2,"2026-04-05T02:30:52.236",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756180,1775356252246,-1500.0,0.00014795,2,"2026-04-05T02:30:52.246",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756181,1775356252256,-1500.0,0.00014795,2,"2026-04-05T02:30:52.256",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756182,1775356252266,-1506.60866792,0.00014795,2,"2026-04-05T02:30:52.266",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756183,1775356252276,-1500.0,0.00014795,2,"2026-04-05T02:30:52.276",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756184,1775356252287,-1413.46382838,0.00014795,2,"2026-04-05T02:30:52.287",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756185,1775356252296,-1500.0,0.00014795,2,"2026-04-05T02:30:52.296",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756186,1775356252306,-1500.0,0.00014795,2,"2026-04-05T02:30:52.306",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756187,1775356252316,-500.0,0.00014795,2,"2026-04-05T02:30:52.316",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756188,1775356252326,-500.0,0.00014795,2,"2026-04-05T02:30:52.326",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756189,1775356252335,-1500.0,0.00014795,2,"2026-04-05T02:30:52.335",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756190,1775356252345,-1500.0,0.00014795,2,"2026-04-05T02:30:52.345",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756191,1775356252355,-418.3764967,0.00014795,2,"2026-04-05T02:30:52.355",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756192,1775356252364,-1500.0,0.00014795,2,"2026-04-05T02:30:52.364",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756193,1775356252374,-1500.0,0.00014795,2,"2026-04-05T02:30:52.374",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756194,1775356252383,-1500.0,0.00014795,2,"2026-04-05T02:30:52.383",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756195,1775356252393,-1500.0,0.00014795,2,"2026-04-05T02:30:52.393",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756196,1775356252403,-500.0,0.00014795,2,"2026-04-05T02:30:52.403",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756197,1775356252412,-1500.0,0.00014795,2,"2026-04-05T02:30:52.412",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756198,1775356252422,-1500.0,0.00014795,2,"2026-04-05T02:30:52.422",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756199,1775356252432,-1500.0,0.00014795,2,"2026-04-05T02:30:52.432",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756200,1775356252441,-150.0,0.000148,2,"2026-04-05T02:30:52.441",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756201,1775356252451,-150.0,0.000148,2,"2026-04-05T02:30:52.451",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756202,1775356252462,-150.0,0.00014805,2,"2026-04-05T02:30:52.462",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756203,1775356252473,-150.0,0.00014808,2,"2026-04-05T02:30:52.473",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756204,1775356252484,-150.0,0.00014812,2,"2026-04-05T02:30:52.484",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756205,1775356252494,-150.0,0.0001482,2,"2026-04-05T02:30:52.494",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756206,1775356252504,-150.0,0.00014823,2,"2026-04-05T02:30:52.504",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756207,1775356252518,-150.0,0.00014823,2,"2026-04-05T02:30:52.518",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756208,1775356252527,-150.0,0.00014824,2,"2026-04-05T02:30:52.527",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756209,1775356252537,-150.0,0.00014829,2,"2026-04-05T02:30:52.537",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756210,1775356252547,-1419.79991205,0.00014832,2,"2026-04-05T02:30:52.547",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756211,1775356252557,-150.0,0.00014836,2,"2026-04-05T02:30:52.557",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756212,1775356252567,-150.0,0.00014836,2,"2026-04-05T02:30:52.567",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756213,1775356252576,-150.0,0.00014841,2,"2026-04-05T02:30:52.576",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756214,1775356252586,-150.0,0.00014841,2,"2026-04-05T02:30:52.586",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756215,1775356252596,-150.0,0.00014844,2,"2026-04-05T02:30:52.596",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756216,1775356252606,-150.0,0.00014846,2,"2026-04-05T02:30:52.606",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756217,1775356252616,-150.0,0.00014853,2,"2026-04-05T02:30:52.616",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756218,1775356252626,-150.0,0.00014857,2,"2026-04-05T02:30:52.626",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756219,1775356252636,-150.0,0.00014857,2,"2026-04-05T02:30:52.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756220,1775356252646,-150.0,0.00014857,2,"2026-04-05T02:30:52.646",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756221,1775356252656,-150.0,0.0001486,2,"2026-04-05T02:30:52.656",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756222,1775356252667,-150.0,0.00014861,2,"2026-04-05T02:30:52.667",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756223,1775356252676,-150.0,0.00014867,2,"2026-04-05T02:30:52.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756224,1775356252686,-150.0,0.00014872,2,"2026-04-05T02:30:52.686",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756225,1775356252696,-150.0,0.00014873,2,"2026-04-05T02:30:52.696",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756226,1775356252706,-150.0,0.00014878,2,"2026-04-05T02:30:52.706",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756227,1775356252716,-150.0,0.00014883,2,"2026-04-05T02:30:52.716",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756228,1775356252726,-150.0,0.00014885,2,"2026-04-05T02:30:52.726",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756229,1775356252736,-150.0,0.00014885,2,"2026-04-05T02:30:52.736",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756230,1775356252745,-1252.0,0.00014885,2,"2026-04-05T02:30:52.745",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756231,1775356252755,-150.0,0.00014886,2,"2026-04-05T02:30:52.755",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756232,1775356252765,-150.0,0.0001489,2,"2026-04-05T02:30:52.765",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756233,1775356252775,-150.0,0.00014897,2,"2026-04-05T02:30:52.775",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756234,1775356252784,-150.0,0.00014898,2,"2026-04-05T02:30:52.784",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756235,1775356252795,-150.0,0.00014906,2,"2026-04-05T02:30:52.795",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756236,1775356252805,-150.0,0.00014909,2,"2026-04-05T02:30:52.805",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756237,1775356252815,-150.0,0.00014913,2,"2026-04-05T02:30:52.815",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756238,1775356252825,-150.0,0.00014914,2,"2026-04-05T02:30:52.825",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756239,1775356252835,-150.0,0.00014915,2,"2026-04-05T02:30:52.835",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756240,1775356252845,-150.0,0.00014922,2,"2026-04-05T02:30:52.845",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756241,1775356252855,-150.0,0.00014925,2,"2026-04-05T02:30:52.855",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756242,1775356252864,-150.0,0.00014933,2,"2026-04-05T02:30:52.864",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756243,1775356252874,-150.0,0.00014933,2,"2026-04-05T02:30:52.874",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756244,1775356252884,-150.0,0.00014933,2,"2026-04-05T02:30:52.884",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756245,1775356252895,-150.0,0.00014933,2,"2026-04-05T02:30:52.895",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756246,1775356252906,-150.0,0.00014933,2,"2026-04-05T02:30:52.906",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756247,1775356252915,-150.0,0.00014933,2,"2026-04-05T02:30:52.915",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756248,1775356252925,-150.0,0.00014933,2,"2026-04-05T02:30:52.925",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756249,1775356252935,-150.0,0.00014939,2,"2026-04-05T02:30:52.935",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756250,1775356252945,-150.0,0.00014943,2,"2026-04-05T02:30:52.945",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756251,1775356252956,-150.0,0.00014943,2,"2026-04-05T02:30:52.956",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756252,1775356252966,-150.0,0.00014951,2,"2026-04-05T02:30:52.966",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756253,1775356252975,-150.0,0.00014952,2,"2026-04-05T02:30:52.975",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756254,1775356252985,-150.0,0.00014955,2,"2026-04-05T02:30:52.985",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756255,1775356252995,-150.0,0.00014958,2,"2026-04-05T02:30:52.995",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756256,1775356253005,-150.0,0.0001497,2,"2026-04-05T02:30:53.005",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756257,1775356253015,-150.0,0.00014971,2,"2026-04-05T02:30:53.015",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756258,1775356253025,-150.0,0.00014971,2,"2026-04-05T02:30:53.025",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756259,1775356253035,-150.0,0.00014974,2,"2026-04-05T02:30:53.035",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756260,1775356253045,-150.0,0.00014977,2,"2026-04-05T02:30:53.045",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756261,1775356253055,-150.0,0.00014982,2,"2026-04-05T02:30:53.055",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756262,1775356253064,-150.0,0.00014982,2,"2026-04-05T02:30:53.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756263,1775356253074,-150.0,0.00014988,2,"2026-04-05T02:30:53.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756264,1775356253083,-150.0,0.00014989,2,"2026-04-05T02:30:53.083",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756265,1775356253093,-150.0,0.00015,2,"2026-04-05T02:30:53.093",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756266,1775356253103,-150.0,0.00015,2,"2026-04-05T02:30:53.103",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756267,1775356253112,-150.0,0.00015003,2,"2026-04-05T02:30:53.112",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756268,1775356253123,-150.0,0.00015004,2,"2026-04-05T02:30:53.123",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756269,1775356253132,-150.0,0.00015004,2,"2026-04-05T02:30:53.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756270,1775356253142,-150.0,0.00015006,2,"2026-04-05T02:30:53.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756271,1775356253152,-150.0,0.00015007,2,"2026-04-05T02:30:53.152",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756272,1775356253162,-785.67,0.00015011,2,"2026-04-05T02:30:53.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756273,1775356253172,-150.0,0.0001502,2,"2026-04-05T02:30:53.172",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756274,1775356253185,-150.0,0.00015022,2,"2026-04-05T02:30:53.185",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756275,1775356253195,-150.0,0.00015025,2,"2026-04-05T02:30:53.195",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756276,1775356253206,-150.0,0.00015029,2,"2026-04-05T02:30:53.206",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756277,1775356253217,-150.0,0.0001503,2,"2026-04-05T02:30:53.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756278,1775356253227,-150.0,0.0001503,2,"2026-04-05T02:30:53.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756279,1775356253236,-150.0,0.0001503,2,"2026-04-05T02:30:53.236",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756280,1775356253246,-150.0,0.00015034,2,"2026-04-05T02:30:53.246",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756281,1775356253256,-212.34913703,0.00015037,2,"2026-04-05T02:30:53.256",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756282,1775356253266,-150.0,0.00015037,2,"2026-04-05T02:30:53.266",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756283,1775356253276,-150.0,0.00015044,2,"2026-04-05T02:30:53.276",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756284,1775356253286,-1269.51892114,0.0001505,2,"2026-04-05T02:30:53.286",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756285,1775356253297,-150.0,0.00015053,2,"2026-04-05T02:30:53.297",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756286,1775356253307,-150.0,0.00015055,2,"2026-04-05T02:30:53.307",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756287,1775356253316,-150.0,0.00015056,2,"2026-04-05T02:30:53.316",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756288,1775356253326,-150.0,0.00015057,2,"2026-04-05T02:30:53.326",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756289,1775356253336,-150.0,0.00015062,2,"2026-04-05T02:30:53.336",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756290,1775356253348,-150.0,0.00015064,2,"2026-04-05T02:30:53.348",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756291,1775356253358,-150.0,0.00015067,2,"2026-04-05T02:30:53.358",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756292,1775356253368,-800.0,0.00015068,2,"2026-04-05T02:30:53.368",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756293,1775356253378,-150.0,0.00015069,2,"2026-04-05T02:30:53.378",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756294,1775356253388,-150.0,0.00015079,2,"2026-04-05T02:30:53.388",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756295,1775356253398,-150.0,0.00015079,2,"2026-04-05T02:30:53.398",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756296,1775356253408,-150.0,0.0001508,2,"2026-04-05T02:30:53.408",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756297,1775356253417,-150.0,0.00015082,2,"2026-04-05T02:30:53.417",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756298,1775356253428,-150.0,0.00015086,2,"2026-04-05T02:30:53.428",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756299,1775356253437,-150.0,0.00015086,2,"2026-04-05T02:30:53.437",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756300,1775356253448,-150.0,0.00015086,2,"2026-04-05T02:30:53.448",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756301,1775356253457,-150.0,0.00015094,2,"2026-04-05T02:30:53.457",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756302,1775356253467,-150.0,0.00015099,2,"2026-04-05T02:30:53.467",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756303,1775356253477,-150.0,0.00015102,2,"2026-04-05T02:30:53.477",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756304,1775356253488,-150.0,0.00015103,2,"2026-04-05T02:30:53.488",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756305,1775356253498,-150.0,0.00015108,2,"2026-04-05T02:30:53.498",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756306,1775356253508,-150.0,0.00015111,2,"2026-04-05T02:30:53.508",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756307,1775356253518,-150.0,0.00015114,2,"2026-04-05T02:30:53.518",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756308,1775356253529,-150.0,0.00015117,2,"2026-04-05T02:30:53.529",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756309,1775356253539,-150.0,0.00015118,2,"2026-04-05T02:30:53.539",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756310,1775356253549,-150.0,0.00015125,2,"2026-04-05T02:30:53.549",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756311,1775356253559,-150.0,0.00015127,2,"2026-04-05T02:30:53.559",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756312,1775356253569,-150.0,0.00015127,2,"2026-04-05T02:30:53.569",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756313,1775356253579,-247.91447272,0.00015129,2,"2026-04-05T02:30:53.579",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756314,1775356253589,-150.0,0.00015133,2,"2026-04-05T02:30:53.589",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756315,1775356253599,-150.0,0.00015134,2,"2026-04-05T02:30:53.599",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756316,1775356253609,-150.0,0.00015135,2,"2026-04-05T02:30:53.609",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756317,1775356253619,-150.0,0.00015136,2,"2026-04-05T02:30:53.619",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756318,1775356253629,-150.0,0.00015143,2,"2026-04-05T02:30:53.629",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756319,1775356253639,-150.0,0.00015151,2,"2026-04-05T02:30:53.639",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756320,1775356253649,-150.0,0.00015152,2,"2026-04-05T02:30:53.649",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756321,1775356253659,-150.0,0.00015154,2,"2026-04-05T02:30:53.659",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756322,1775356253670,-150.0,0.00015155,2,"2026-04-05T02:30:53.670",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756323,1775356253679,-8099.66561587,0.00015157,2,"2026-04-05T02:30:53.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756324,1775356253690,-150.0,0.00015161,2,"2026-04-05T02:30:53.690",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756325,1775356253699,-150.0,0.00015167,2,"2026-04-05T02:30:53.699",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756326,1775356253709,-150.0,0.00015171,2,"2026-04-05T02:30:53.709",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756327,1775356253719,-150.0,0.00015172,2,"2026-04-05T02:30:53.719",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756328,1775356253729,-150.0,0.00015176,2,"2026-04-05T02:30:53.729",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756329,1775356253739,-150.0,0.00015176,2,"2026-04-05T02:30:53.739",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756330,1775356253749,-150.0,0.00015184,2,"2026-04-05T02:30:53.749",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756331,1775356253759,-150.0,0.00015185,2,"2026-04-05T02:30:53.759",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756332,1775356253770,-150.0,0.00015187,2,"2026-04-05T02:30:53.770",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756333,1775356253780,-150.0,0.00015191,2,"2026-04-05T02:30:53.780",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756334,1775356253790,-150.0,0.000152,2,"2026-04-05T02:30:53.790",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756335,1775356253800,-150.0,0.000152,2,"2026-04-05T02:30:53.800",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756336,1775356253811,-150.0,0.000152,2,"2026-04-05T02:30:53.811",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756337,1775356253820,-150.0,0.000152,2,"2026-04-05T02:30:53.820",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756338,1775356253830,-150.0,0.000152,2,"2026-04-05T02:30:53.830",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756339,1775356253840,-150.0,0.000152,2,"2026-04-05T02:30:53.840",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756340,1775356253850,-1600.0,0.00015209,2,"2026-04-05T02:30:53.850",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756341,1775356253860,-150.0,0.00015209,2,"2026-04-05T02:30:53.860",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756342,1775356253871,-150.0,0.00015213,2,"2026-04-05T02:30:53.871",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756343,1775356253882,-150.0,0.00015215,2,"2026-04-05T02:30:53.882",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756344,1775356253892,-150.0,0.00015216,2,"2026-04-05T02:30:53.892",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756345,1775356253903,-150.0,0.00015224,2,"2026-04-05T02:30:53.903",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756346,1775356253914,-150.0,0.00015224,2,"2026-04-05T02:30:53.914",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756347,1775356253925,-150.0,0.00015228,2,"2026-04-05T02:30:53.925",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756348,1775356253936,-150.0,0.00015229,2,"2026-04-05T02:30:53.936",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756349,1775356253947,-150.0,0.00015233,2,"2026-04-05T02:30:53.947",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756350,1775356253957,-150.0,0.00015239,2,"2026-04-05T02:30:53.957",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756351,1775356253968,-150.0,0.00015245,2,"2026-04-05T02:30:53.968",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756352,1775356253980,-150.0,0.00015246,2,"2026-04-05T02:30:53.980",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756353,1775356253992,-150.0,0.00015248,2,"2026-04-05T02:30:53.992",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756354,1775356254004,-150.0,0.00015249,2,"2026-04-05T02:30:54.004",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756355,1775356254016,-150.0,0.00015257,2,"2026-04-05T02:30:54.016",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756356,1775356254028,-150.0,0.00015264,2,"2026-04-05T02:30:54.028",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756357,1775356254040,-150.0,0.00015265,2,"2026-04-05T02:30:54.040",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756358,1775356254052,-150.0,0.00015266,2,"2026-04-05T02:30:54.052",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756359,1775356254063,-150.0,0.00015267,2,"2026-04-05T02:30:54.063",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756360,1775356254073,-150.0,0.00015273,2,"2026-04-05T02:30:54.073",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756361,1775356254085,-150.0,0.00015273,2,"2026-04-05T02:30:54.085",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756362,1775356254097,-150.0,0.00015275,2,"2026-04-05T02:30:54.097",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756363,1775356254109,-150.0,0.00015282,2,"2026-04-05T02:30:54.109",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756364,1775356254121,-150.0,0.00015283,2,"2026-04-05T02:30:54.121",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756365,1775356254132,-785.67,0.00015285,2,"2026-04-05T02:30:54.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756366,1775356254142,-150.0,0.00015286,2,"2026-04-05T02:30:54.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756367,1775356254154,-150.0,0.00015289,2,"2026-04-05T02:30:54.154",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756368,1775356254164,-150.0,0.00015292,2,"2026-04-05T02:30:54.164",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756369,1775356254174,-150.0,0.00015297,2,"2026-04-05T02:30:54.174",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756370,1775356254185,-150.0,0.00015298,2,"2026-04-05T02:30:54.185",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756371,1775356254195,-150.0,0.00015301,2,"2026-04-05T02:30:54.195",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756372,1775356254206,-150.0,0.00015306,2,"2026-04-05T02:30:54.206",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756373,1775356254216,-150.0,0.00015314,2,"2026-04-05T02:30:54.216",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756374,1775356254227,-150.0,0.00015314,2,"2026-04-05T02:30:54.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756375,1775356254237,-150.0,0.00015314,2,"2026-04-05T02:30:54.237",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756376,1775356254248,-150.0,0.00015318,2,"2026-04-05T02:30:54.248",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756377,1775356254258,-150.0,0.0001532,2,"2026-04-05T02:30:54.258",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756378,1775356254269,-150.0,0.00015321,2,"2026-04-05T02:30:54.269",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756379,1775356254279,-150.0,0.00015321,2,"2026-04-05T02:30:54.279",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756380,1775356254290,-150.0,0.00015331,2,"2026-04-05T02:30:54.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756381,1775356254301,-754.54,0.00015333,2,"2026-04-05T02:30:54.301",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756382,1775356254311,-754.54,0.00015333,2,"2026-04-05T02:30:54.311",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756383,1775356254322,-754.54,0.00015333,2,"2026-04-05T02:30:54.322",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756384,1775356254333,-754.54,0.00015333,2,"2026-04-05T02:30:54.333",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756385,1775356254343,-754.75463941,0.00015333,2,"2026-04-05T02:30:54.343",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756386,1775356254354,-1166.27,0.00015333,2,"2026-04-05T02:30:54.354",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756387,1775356254365,-1166.27,0.00015333,2,"2026-04-05T02:30:54.365",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756388,1775356254376,-1166.27,0.00015333,2,"2026-04-05T02:30:54.376",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756389,1775356254387,-1166.27,0.00015333,2,"2026-04-05T02:30:54.387",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756390,1775356254397,-1166.50278756,0.00015333,2,"2026-04-05T02:30:54.397",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756391,1775356254408,-150.0,0.00015333,2,"2026-04-05T02:30:54.408",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756392,1775356254419,-150.0,0.00015336,2,"2026-04-05T02:30:54.419",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756393,1775356254430,-150.0,0.00015338,2,"2026-04-05T02:30:54.430",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756394,1775356254442,-2000.0,0.00015342,2,"2026-04-05T02:30:54.442",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756395,1775356254453,-500.0,0.00015342,2,"2026-04-05T02:30:54.453",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756396,1775356254463,-2000.0,0.00015342,2,"2026-04-05T02:30:54.463",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756397,1775356254474,-2000.0,0.00015342,2,"2026-04-05T02:30:54.474",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756398,1775356254485,-1689.37318328,0.00015342,2,"2026-04-05T02:30:54.485",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756399,1775356254496,-2000.0,0.00015342,2,"2026-04-05T02:30:54.496",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756400,1775356254507,-692.44434622,0.00015342,2,"2026-04-05T02:30:54.507",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756401,1775356254517,-2000.0,0.00015342,2,"2026-04-05T02:30:54.517",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756402,1775356254528,-2000.0,0.00015342,2,"2026-04-05T02:30:54.528",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756403,1775356254539,-2000.0,0.00015342,2,"2026-04-05T02:30:54.539",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756404,1775356254550,-450.63286364,0.00015342,2,"2026-04-05T02:30:54.550",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756405,1775356254561,-1100.33490613,0.00015342,2,"2026-04-05T02:30:54.561",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756406,1775356254571,-2000.0,0.00015342,2,"2026-04-05T02:30:54.571",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756407,1775356254582,-2000.0,0.00015342,2,"2026-04-05T02:30:54.582",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756408,1775356254593,-2000.0,0.00015342,2,"2026-04-05T02:30:54.593",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756409,1775356254604,-323.00574972,0.00015342,2,"2026-04-05T02:30:54.604",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756410,1775356254615,-150.0,0.00015343,2,"2026-04-05T02:30:54.615",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756411,1775356254625,-150.0,0.00015344,2,"2026-04-05T02:30:54.625",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756412,1775356254636,-150.0,0.00015345,2,"2026-04-05T02:30:54.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756413,1775356254647,-150.0,0.00015347,2,"2026-04-05T02:30:54.647",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756414,1775356254658,-424.32780316,0.00015353,2,"2026-04-05T02:30:54.658",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756415,1775356254669,-150.0,0.00015356,2,"2026-04-05T02:30:54.669",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756416,1775356254680,-150.0,0.00015363,2,"2026-04-05T02:30:54.680",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756417,1775356254691,-150.0,0.00015366,2,"2026-04-05T02:30:54.691",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756418,1775356254701,-5446.0,0.00015368,2,"2026-04-05T02:30:54.701",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756419,1775356254712,-150.0,0.0001537,2,"2026-04-05T02:30:54.712",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756420,1775356254722,-150.0,0.0001537,2,"2026-04-05T02:30:54.722",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756421,1775356254733,-150.0,0.0001537,2,"2026-04-05T02:30:54.733",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756422,1775356254744,-150.0,0.00015371,2,"2026-04-05T02:30:54.744",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756423,1775356254754,-150.0,0.00015375,2,"2026-04-05T02:30:54.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756424,1775356254766,-176.857268,0.00015377,2,"2026-04-05T02:30:54.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756425,1775356254776,-150.0,0.00015378,2,"2026-04-05T02:30:54.776",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756426,1775356254787,-150.0,0.0001538,2,"2026-04-05T02:30:54.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756427,1775356254798,-431617.8312116,0.0001538,2,"2026-04-05T02:30:54.798",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756428,1775356254808,-12779.381701,0.0001538,2,"2026-04-05T02:30:54.808",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756429,1775356254819,-916.7649978,0.0001538,2,"2026-04-05T02:30:54.819",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756430,1775356254830,-150.0,0.00015393,2,"2026-04-05T02:30:54.830",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756431,1775356254840,-150.0,0.00015394,2,"2026-04-05T02:30:54.840",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756432,1775356254851,-150.0,0.00015396,2,"2026-04-05T02:30:54.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756433,1775356254862,-150.0,0.00015396,2,"2026-04-05T02:30:54.862",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756434,1775356254872,-150.0,0.00015397,2,"2026-04-05T02:30:54.872",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756435,1775356254883,-150.0,0.000154,2,"2026-04-05T02:30:54.883",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756436,1775356254895,-150.0,0.000154,2,"2026-04-05T02:30:54.895",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756437,1775356254905,-150.0,0.00015411,2,"2026-04-05T02:30:54.905",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756438,1775356254916,-150.0,0.00015412,2,"2026-04-05T02:30:54.916",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756439,1775356254926,-150.0,0.00015418,2,"2026-04-05T02:30:54.926",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756440,1775356254937,-150.0,0.00015418,2,"2026-04-05T02:30:54.937",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756441,1775356254947,-150.0,0.00015423,2,"2026-04-05T02:30:54.947",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756442,1775356254958,-150.0,0.00015426,2,"2026-04-05T02:30:54.958",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756443,1775356254968,-150.0,0.00015429,2,"2026-04-05T02:30:54.968",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756444,1775356254979,-150.0,0.00015429,2,"2026-04-05T02:30:54.979",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756445,1775356254990,-150.0,0.0001543,2,"2026-04-05T02:30:54.990",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756446,1775356255000,-150.0,0.00015442,2,"2026-04-05T02:30:55.000",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756447,1775356255011,-150.0,0.00015445,2,"2026-04-05T02:30:55.011",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756448,1775356255021,-5446.0,0.00015446,2,"2026-04-05T02:30:55.021",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756449,1775356255032,-610.97311835,0.00015447,2,"2026-04-05T02:30:55.032",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756450,1775356255042,-150.0,0.00015448,2,"2026-04-05T02:30:55.042",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756451,1775356255053,-150.0,0.00015449,2,"2026-04-05T02:30:55.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756452,1775356255064,-150.0,0.00015457,2,"2026-04-05T02:30:55.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756453,1775356255075,-150.0,0.00015457,2,"2026-04-05T02:30:55.075",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756454,1775356255086,-150.0,0.00015461,2,"2026-04-05T02:30:55.086",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756455,1775356255097,-150.0,0.00015467,2,"2026-04-05T02:30:55.097",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756456,1775356255108,-150.0,0.00015467,2,"2026-04-05T02:30:55.108",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756457,1775356255120,-150.0,0.00015467,2,"2026-04-05T02:30:55.120",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756458,1775356255131,-150.0,0.00015467,2,"2026-04-05T02:30:55.131",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756459,1775356255141,-150.0,0.00015467,2,"2026-04-05T02:30:55.141",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756460,1775356255151,-150.0,0.00015467,2,"2026-04-05T02:30:55.151",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756461,1775356255162,-150.0,0.00015467,2,"2026-04-05T02:30:55.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756462,1775356255172,-150.0,0.00015475,2,"2026-04-05T02:30:55.172",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756463,1775356255182,-150.0,0.00015478,2,"2026-04-05T02:30:55.182",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756464,1775356255193,-150.0,0.00015485,2,"2026-04-05T02:30:55.193",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756465,1775356255205,-150.0,0.00015486,2,"2026-04-05T02:30:55.205",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756466,1775356255215,-150.0,0.00015487,2,"2026-04-05T02:30:55.215",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756467,1775356255227,-150.0,0.00015491,2,"2026-04-05T02:30:55.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756468,1775356255239,-150.0,0.00015494,2,"2026-04-05T02:30:55.239",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756469,1775356255249,-824.43,0.000155,2,"2026-04-05T02:30:55.249",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756470,1775356255260,-150.0,0.00015502,2,"2026-04-05T02:30:55.260",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756471,1775356255270,-150.0,0.00015503,2,"2026-04-05T02:30:55.270",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756472,1775356255280,-4000.0,0.00015507,2,"2026-04-05T02:30:55.280",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756473,1775356255290,-150.0,0.0001551,2,"2026-04-05T02:30:55.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756474,1775356255300,-150.0,0.00015514,2,"2026-04-05T02:30:55.300",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756475,1775356255310,-150.0,0.00015515,2,"2026-04-05T02:30:55.310",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756476,1775356255321,-150.0,0.00015515,2,"2026-04-05T02:30:55.321",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756477,1775356255332,-150.0,0.00015517,2,"2026-04-05T02:30:55.332",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756478,1775356255343,-150.0,0.00015522,2,"2026-04-05T02:30:55.343",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756479,1775356255353,-150.0,0.00015527,2,"2026-04-05T02:30:55.353",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756480,1775356255364,-150.0,0.00015528,2,"2026-04-05T02:30:55.364",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756481,1775356255374,-150.0,0.00015533,2,"2026-04-05T02:30:55.374",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756482,1775356255384,-150.0,0.00015539,2,"2026-04-05T02:30:55.384",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756483,1775356255394,-150.0,0.0001554,2,"2026-04-05T02:30:55.394",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756484,1775356255404,-150.0,0.00015543,2,"2026-04-05T02:30:55.404",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756485,1775356255414,-150.0,0.00015543,2,"2026-04-05T02:30:55.414",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756486,1775356255425,-150.0,0.00015543,2,"2026-04-05T02:30:55.425",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756487,1775356255435,-150.0,0.00015547,2,"2026-04-05T02:30:55.435",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756488,1775356255445,-150.0,0.00015554,2,"2026-04-05T02:30:55.445",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756489,1775356255455,-150.0,0.00015556,2,"2026-04-05T02:30:55.455",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756490,1775356255464,-150.0,0.00015559,2,"2026-04-05T02:30:55.464",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756491,1775356255474,-785.67,0.00015559,2,"2026-04-05T02:30:55.474",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756492,1775356255484,-150.0,0.00015559,2,"2026-04-05T02:30:55.484",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756493,1775356255494,-150.0,0.00015564,2,"2026-04-05T02:30:55.494",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756494,1775356255504,-150.0,0.00015564,2,"2026-04-05T02:30:55.504",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756495,1775356255514,-150.0,0.00015571,2,"2026-04-05T02:30:55.514",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756496,1775356255525,-150.0,0.00015576,2,"2026-04-05T02:30:55.525",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756497,1775356255535,-150.0,0.00015577,2,"2026-04-05T02:30:55.535",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756498,1775356255545,-150.0,0.00015577,2,"2026-04-05T02:30:55.545",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756499,1775356255555,-150.0,0.0001558,2,"2026-04-05T02:30:55.555",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756500,1775356255565,-150.0,0.00015588,2,"2026-04-05T02:30:55.565",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756501,1775356255575,-150.0,0.00015592,2,"2026-04-05T02:30:55.575",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756502,1775356255586,-150.0,0.00015595,2,"2026-04-05T02:30:55.586",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756503,1775356255596,-150.0,0.000156,2,"2026-04-05T02:30:55.596",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756504,1775356255607,-150.0,0.000156,2,"2026-04-05T02:30:55.607",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756505,1775356255617,-150.0,0.00015607,2,"2026-04-05T02:30:55.617",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756506,1775356255627,-150.0,0.00015608,2,"2026-04-05T02:30:55.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756507,1775356255637,-150.0,0.00015608,2,"2026-04-05T02:30:55.637",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756508,1775356255648,-150.0,0.00015612,2,"2026-04-05T02:30:55.648",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756509,1775356255659,-150.0,0.00015612,2,"2026-04-05T02:30:55.659",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756510,1775356255669,-150.0,0.00015614,2,"2026-04-05T02:30:55.669",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756511,1775356255679,-440.0,0.00015615,2,"2026-04-05T02:30:55.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756512,1775356255690,-150.0,0.00015624,2,"2026-04-05T02:30:55.690",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756513,1775356255700,-150.0,0.00015629,2,"2026-04-05T02:30:55.700",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756514,1775356255710,-150.0,0.00015632,2,"2026-04-05T02:30:55.710",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756515,1775356255720,-150.0,0.00015633,2,"2026-04-05T02:30:55.720",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756516,1775356255730,-150.0,0.00015636,2,"2026-04-05T02:30:55.730",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756517,1775356255741,-150.0,0.00015638,2,"2026-04-05T02:30:55.741",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756518,1775356255751,-150.0,0.00015641,2,"2026-04-05T02:30:55.751",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756519,1775356255761,-150.0,0.00015644,2,"2026-04-05T02:30:55.761",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756520,1775356255772,-199.18875401,0.00015646,2,"2026-04-05T02:30:55.772",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756521,1775356255782,-150.0,0.00015651,2,"2026-04-05T02:30:55.782",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756522,1775356255792,-150.0,0.00015657,2,"2026-04-05T02:30:55.792",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756523,1775356255802,-150.0,0.00015657,2,"2026-04-05T02:30:55.802",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756524,1775356255812,-150.0,0.00015659,2,"2026-04-05T02:30:55.812",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756525,1775356255822,-150.0,0.00015661,2,"2026-04-05T02:30:55.822",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756526,1775356255832,-150.0,0.00015661,2,"2026-04-05T02:30:55.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756527,1775356255842,-150.0,0.00015667,2,"2026-04-05T02:30:55.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756528,1775356255852,-150.0,0.00015668,2,"2026-04-05T02:30:55.852",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756529,1775356255863,-150.0,0.00015669,2,"2026-04-05T02:30:55.863",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756530,1775356255873,-150.0,0.00015673,2,"2026-04-05T02:30:55.873",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756531,1775356255883,-267.06190101,0.00015684,2,"2026-04-05T02:30:55.883",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756532,1775356255893,-150.0,0.00015685,2,"2026-04-05T02:30:55.893",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756533,1775356255903,-150.0,0.00015685,2,"2026-04-05T02:30:55.903",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756534,1775356255913,-150.0,0.00015686,2,"2026-04-05T02:30:55.913",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756535,1775356255923,-150.0,0.00015687,2,"2026-04-05T02:30:55.923",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756536,1775356255934,-150.0,0.0001569,2,"2026-04-05T02:30:55.934",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756537,1775356255945,-150.0,0.00015698,2,"2026-04-05T02:30:55.945",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756538,1775356255956,-3000.0,0.000157,5,"2026-04-05T02:30:55.956",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756539,1775356255966,-150.0,0.00015706,2,"2026-04-05T02:30:55.966",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756540,1775356255976,-150.0,0.00015706,2,"2026-04-05T02:30:55.976",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756541,1775356255986,-150.0,0.00015709,2,"2026-04-05T02:30:55.986",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756542,1775356255997,-150.0,0.00015709,2,"2026-04-05T02:30:55.997",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756543,1775356256008,-150.0,0.00015711,2,"2026-04-05T02:30:56.008",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756544,1775356256019,-150.0,0.00015714,2,"2026-04-05T02:30:56.019",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756545,1775356256030,-150.0,0.00015722,2,"2026-04-05T02:30:56.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756546,1775356256040,-150.0,0.00015724,2,"2026-04-05T02:30:56.040",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756547,1775356256051,-150.0,0.00015728,2,"2026-04-05T02:30:56.051",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756548,1775356256060,-150.0,0.00015733,2,"2026-04-05T02:30:56.060",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756549,1775356256071,-150.0,0.00015733,2,"2026-04-05T02:30:56.071",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756550,1775356256081,-150.0,0.00015733,2,"2026-04-05T02:30:56.081",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756551,1775356256091,-150.0,0.00015738,2,"2026-04-05T02:30:56.091",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756552,1775356256101,-150.0,0.00015739,2,"2026-04-05T02:30:56.101",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756553,1775356256111,-150.0,0.00015743,2,"2026-04-05T02:30:56.111",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756554,1775356256122,-150.0,0.00015743,2,"2026-04-05T02:30:56.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756555,1775356256132,-440.0,0.00015747,2,"2026-04-05T02:30:56.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756556,1775356256142,-150.0,0.00015755,2,"2026-04-05T02:30:56.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756557,1775356256152,-150.0,0.00015758,2,"2026-04-05T02:30:56.152",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756558,1775356256162,-150.0,0.00015758,2,"2026-04-05T02:30:56.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756559,1775356256173,-150.0,0.00015758,2,"2026-04-05T02:30:56.173",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756560,1775356256183,-150.0,0.00015761,2,"2026-04-05T02:30:56.183",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756561,1775356256193,-150.0,0.00015764,2,"2026-04-05T02:30:56.193",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756562,1775356256204,-150.0,0.00015771,2,"2026-04-05T02:30:56.204",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756563,1775356256560,-150.0,0.00015771,2,"2026-04-05T02:30:56.560",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756564,1775356256582,-150.0,0.00015771,2,"2026-04-05T02:30:56.582",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756565,1775356256592,-150.0,0.00015779,2,"2026-04-05T02:30:56.592",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756566,1775356256601,-150.0,0.00015782,2,"2026-04-05T02:30:56.601",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756567,1775356256611,-440.0,0.00015787,2,"2026-04-05T02:30:56.611",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756568,1775356256620,-150.0,0.00015788,2,"2026-04-05T02:30:56.620",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756569,1775356256630,-150.0,0.00015789,2,"2026-04-05T02:30:56.630",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756570,1775356256640,-150.0,0.0001579,2,"2026-04-05T02:30:56.640",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756571,1775356256650,-150.0,0.00015798,2,"2026-04-05T02:30:56.650",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756572,1775356256660,-150.0,0.000158,2,"2026-04-05T02:30:56.660",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756573,1775356256670,-150.0,0.000158,2,"2026-04-05T02:30:56.670",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756574,1775356256679,-447.3229734,0.000158,2,"2026-04-05T02:30:56.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756575,1775356256690,-3000.0,0.000158,5,"2026-04-05T02:30:56.690",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756576,1775356256699,-5446.0,0.00015804,2,"2026-04-05T02:30:56.699",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756577,1775356256708,-150.0,0.00015804,2,"2026-04-05T02:30:56.708",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756578,1775356256718,-150.0,0.00015806,2,"2026-04-05T02:30:56.718",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756579,1775356256727,-150.0,0.00015806,2,"2026-04-05T02:30:56.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756580,1775356256736,-440.0,0.00015813,2,"2026-04-05T02:30:56.736",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756581,1775356256746,-440.0,0.00015815,2,"2026-04-05T02:30:56.746",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756582,1775356256756,-150.0,0.00015816,2,"2026-04-05T02:30:56.756",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756583,1775356256766,-150.0,0.00015816,2,"2026-04-05T02:30:56.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756584,1775356256776,-150.0,0.00015819,2,"2026-04-05T02:30:56.776",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756585,1775356256786,-150.0,0.0001582,2,"2026-04-05T02:30:56.786",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756586,1775356256795,-150.0,0.00015822,2,"2026-04-05T02:30:56.795",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756587,1775356256804,-440.0,0.00015827,2,"2026-04-05T02:30:56.804",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756588,1775356256814,-150.0,0.00015829,2,"2026-04-05T02:30:56.814",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756589,1775356256824,-150.0,0.0001583,2,"2026-04-05T02:30:56.824",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756590,1775356256834,-693.93,0.00015833,2,"2026-04-05T02:30:56.834",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756591,1775356256843,-150.0,0.00015834,2,"2026-04-05T02:30:56.843",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756592,1775356256852,-150.0,0.00015837,2,"2026-04-05T02:30:56.852",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756593,1775356256862,-97697.2091726,0.0001584,2,"2026-04-05T02:30:56.862",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756594,1775356256871,-150.0,0.00015843,2,"2026-04-05T02:30:56.871",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756595,1775356256881,-150.0,0.00015849,2,"2026-04-05T02:30:56.881",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756596,1775356256891,-440.0,0.00015852,2,"2026-04-05T02:30:56.891",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756597,1775356256900,-150.0,0.00015853,2,"2026-04-05T02:30:56.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756598,1775356256910,-150.0,0.00015853,2,"2026-04-05T02:30:56.910",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756599,1775356256920,-150.0,0.00015855,2,"2026-04-05T02:30:56.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756600,1775356256930,-150.0,0.00015855,2,"2026-04-05T02:30:56.930",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756601,1775356256939,-1000.0,0.00015857,2,"2026-04-05T02:30:56.939",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756602,1775356256949,-1000.0,0.00015857,2,"2026-04-05T02:30:56.949",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756603,1775356256961,-1000.0,0.00015857,2,"2026-04-05T02:30:56.961",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756604,1775356256970,-1000.0,0.00015857,2,"2026-04-05T02:30:56.970",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756605,1775356256980,-1000.0,0.00015857,2,"2026-04-05T02:30:56.980",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756606,1775356256989,-150.0,0.00015857,2,"2026-04-05T02:30:56.989",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756607,1775356256999,-150.0,0.00015867,2,"2026-04-05T02:30:56.999",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756608,1775356257009,-150.0,0.00015869,2,"2026-04-05T02:30:57.009",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756609,1775356257020,-150.0,0.00015869,2,"2026-04-05T02:30:57.020",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756610,1775356257030,-150.0,0.00015871,2,"2026-04-05T02:30:57.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756611,1775356257039,-500.0,0.00015872,2,"2026-04-05T02:30:57.039",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756612,1775356257049,-150.0,0.00015879,2,"2026-04-05T02:30:57.049",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756613,1775356257059,-150.0,0.00015879,2,"2026-04-05T02:30:57.059",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756614,1775356257068,-150.0,0.00015886,2,"2026-04-05T02:30:57.068",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756615,1775356257078,-150.0,0.00015886,2,"2026-04-05T02:30:57.078",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756616,1775356257088,-150.0,0.0001589,2,"2026-04-05T02:30:57.088",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756617,1775356257097,-923.76,0.0001589,2,"2026-04-05T02:30:57.097",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756618,1775356257106,-506.02,0.0001589,2,"2026-04-05T02:30:57.106",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756619,1775356257116,-250.0,0.0001589,2,"2026-04-05T02:30:57.116",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756620,1775356257127,-250.0,0.0001589,2,"2026-04-05T02:30:57.127",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756621,1775356257138,-204.40114749,0.0001589,2,"2026-04-05T02:30:57.138",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756622,1775356257150,-2285.98271306,0.0001589,2,"2026-04-05T02:30:57.150",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756623,1775356257160,-2500.0,0.0001589,2,"2026-04-05T02:30:57.160",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756624,1775356257171,-1000.0,0.0001589,2,"2026-04-05T02:30:57.171",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756625,1775356257180,-2500.0,0.0001589,2,"2026-04-05T02:30:57.180",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756626,1775356257192,-2500.0,0.0001589,2,"2026-04-05T02:30:57.192",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756627,1775356257204,-2500.0,0.0001589,2,"2026-04-05T02:30:57.204",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756628,1775356257215,-1000.0,0.0001589,2,"2026-04-05T02:30:57.215",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756629,1775356257225,-5446.0,0.00015893,2,"2026-04-05T02:30:57.225",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756630,1775356257236,-4000.0,0.00015895,2,"2026-04-05T02:30:57.236",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756631,1775356257246,-150.0,0.00015895,2,"2026-04-05T02:30:57.246",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756632,1775356257256,-177.24080314,0.000159,2,"2026-04-05T02:30:57.256",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756633,1775356257266,-150.0,0.000159,2,"2026-04-05T02:30:57.266",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756634,1775356257275,-150.0,0.000159,2,"2026-04-05T02:30:57.275",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756635,1775356257285,-150.0,0.000159,2,"2026-04-05T02:30:57.285",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756636,1775356257295,-150.0,0.000159,2,"2026-04-05T02:30:57.295",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756637,1775356257306,-3000.0,0.000159,5,"2026-04-05T02:30:57.306",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756638,1775356257315,-1233.36911653,0.000159,2,"2026-04-05T02:30:57.315",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756639,1775356257324,-8099.66561587,0.000159,2,"2026-04-05T02:30:57.324",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756640,1775356257333,-1269.51892114,0.000159,2,"2026-04-05T02:30:57.333",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756641,1775356257342,-28192.14363459,0.000159,2,"2026-04-05T02:30:57.342",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756642,1775356257351,-408.26690022,0.000159,2,"2026-04-05T02:30:57.351",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756643,1775356257361,-488.611803,0.00015902,2,"2026-04-05T02:30:57.361",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756644,1775356257370,-488.611803,0.00015902,2,"2026-04-05T02:30:57.370",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756645,1775356257379,-488.611803,0.00015902,2,"2026-04-05T02:30:57.379",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756646,1775356257388,-488.611803,0.00015902,2,"2026-04-05T02:30:57.388",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756647,1775356257398,-6453.0,0.00015902,2,"2026-04-05T02:30:57.398",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756648,1775356257409,-1613.0,0.00015902,2,"2026-04-05T02:30:57.409",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756649,1775356257420,-151.0,0.00015902,2,"2026-04-05T02:30:57.420",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756650,1775356257430,-150.0,0.00015902,2,"2026-04-05T02:30:57.430",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756651,1775356257442,-150.0,0.00015903,2,"2026-04-05T02:30:57.442",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756652,1775356257451,-150.0,0.00015903,2,"2026-04-05T02:30:57.451",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756653,1775356257460,-150.0,0.00015908,2,"2026-04-05T02:30:57.460",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756654,1775356257469,-150.0,0.00015909,2,"2026-04-05T02:30:57.469",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756655,1775356257479,-150.0,0.00015911,2,"2026-04-05T02:30:57.479",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756656,1775356257488,-150.0,0.00015914,2,"2026-04-05T02:30:57.488",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756657,1775356257497,-150.0,0.00015918,2,"2026-04-05T02:30:57.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756658,1775356257507,-150.0,0.00015921,2,"2026-04-05T02:30:57.507",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756659,1775356257516,-150.0,0.00015926,2,"2026-04-05T02:30:57.516",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756660,1775356257526,-150.0,0.00015927,2,"2026-04-05T02:30:57.526",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756661,1775356257535,-440.0,0.00015933,2,"2026-04-05T02:30:57.535",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756662,1775356257545,-150.0,0.00015933,2,"2026-04-05T02:30:57.545",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756663,1775356257555,-150.0,0.00015935,2,"2026-04-05T02:30:57.555",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756664,1775356257564,-150.0,0.0001594,2,"2026-04-05T02:30:57.564",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756665,1775356257574,-150.0,0.00015943,2,"2026-04-05T02:30:57.574",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756666,1775356257583,-150.0,0.00015945,2,"2026-04-05T02:30:57.583",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756667,1775356257593,-440.0,0.00015946,2,"2026-04-05T02:30:57.593",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756668,1775356257602,-150.0,0.00015948,2,"2026-04-05T02:30:57.602",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756669,1775356257612,-150.0,0.00015951,2,"2026-04-05T02:30:57.612",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756670,1775356257621,-150.0,0.00015952,2,"2026-04-05T02:30:57.621",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756671,1775356257631,-150.0,0.00015952,2,"2026-04-05T02:30:57.631",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756672,1775356257640,-1337.87763051,0.00015956,2,"2026-04-05T02:30:57.640",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756673,1775356257650,-150.0,0.00015963,2,"2026-04-05T02:30:57.650",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756674,1775356257660,-150.0,0.00015967,2,"2026-04-05T02:30:57.660",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756675,1775356257670,-150.0,0.0001597,2,"2026-04-05T02:30:57.670",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756676,1775356257679,-150.0,0.00015971,2,"2026-04-05T02:30:57.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756677,1775356257688,-500.0,0.00015973,2,"2026-04-05T02:30:57.688",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756678,1775356257698,-500.0,0.00015973,2,"2026-04-05T02:30:57.698",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756679,1775356257707,-500.0,0.00015973,2,"2026-04-05T02:30:57.707",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756680,1775356257717,-150.0,0.00015974,2,"2026-04-05T02:30:57.717",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756681,1775356257727,-150.0,0.00015976,2,"2026-04-05T02:30:57.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756682,1775356257737,-672.962147,0.0001598,2,"2026-04-05T02:30:57.737",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756683,1775356257746,-672.962147,0.0001598,2,"2026-04-05T02:30:57.746",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756684,1775356257755,-672.962147,0.0001598,2,"2026-04-05T02:30:57.755",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756685,1775356257765,-672.962147,0.0001598,2,"2026-04-05T02:30:57.765",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756686,1775356257774,-151.0,0.0001598,2,"2026-04-05T02:30:57.774",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756687,1775356257783,-150.0,0.00015982,2,"2026-04-05T02:30:57.783",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756688,1775356257793,-150.0,0.00015984,2,"2026-04-05T02:30:57.793",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756689,1775356257803,-175.14673955,0.00015984,2,"2026-04-05T02:30:57.803",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756690,1775356257812,-701.5627369,0.0001599,2,"2026-04-05T02:30:57.812",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756691,1775356257823,-151.0,0.00015997,2,"2026-04-05T02:30:57.823",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756692,1775356257832,-500.0,0.00015999,2,"2026-04-05T02:30:57.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756693,1775356257842,-500.0,0.00015999,2,"2026-04-05T02:30:57.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756694,1775356257852,-232.5,0.00015999,2,"2026-04-05T02:30:57.852",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756695,1775356257862,-636.9,0.00015999,2,"2026-04-05T02:30:57.862",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756696,1775356257872,-636.9,0.00015999,2,"2026-04-05T02:30:57.872",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756697,1775356257881,-636.9,0.00015999,2,"2026-04-05T02:30:57.881",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756698,1775356257891,-636.9,0.00015999,2,"2026-04-05T02:30:57.891",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756699,1775356257900,-636.9,0.00015999,2,"2026-04-05T02:30:57.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756700,1775356257910,-636.9,0.00015999,2,"2026-04-05T02:30:57.910",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756701,1775356257919,-637.02,0.00015999,2,"2026-04-05T02:30:57.919",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756702,1775356257928,-824.43,0.00015999,2,"2026-04-05T02:30:57.928",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756703,1775356257938,-824.43,0.00015999,2,"2026-04-05T02:30:57.938",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756704,1775356257948,-824.43,0.00015999,2,"2026-04-05T02:30:57.948",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756705,1775356257957,-824.43,0.00015999,2,"2026-04-05T02:30:57.957",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756706,1775356257967,-824.53889533,0.00015999,2,"2026-04-05T02:30:57.967",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756707,1775356257976,-500.0,0.00015999,2,"2026-04-05T02:30:57.976",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756708,1775356257986,-500.0,0.00015999,2,"2026-04-05T02:30:57.986",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756709,1775356257995,-484.03247685,0.00015999,2,"2026-04-05T02:30:57.995",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756710,1775356258005,-879.21,0.00015999,2,"2026-04-05T02:30:58.005",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756711,1775356258014,-879.21,0.00015999,2,"2026-04-05T02:30:58.014",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756712,1775356258024,-879.21,0.00015999,2,"2026-04-05T02:30:58.024",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756713,1775356258034,-879.21,0.00015999,2,"2026-04-05T02:30:58.034",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756714,1775356258044,-879.21,0.00015999,2,"2026-04-05T02:30:58.044",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756715,1775356258053,-879.21,0.00015999,2,"2026-04-05T02:30:58.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756716,1775356258063,-879.43598884,0.00015999,2,"2026-04-05T02:30:58.063",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756717,1775356258073,-500.0,0.00015999,2,"2026-04-05T02:30:58.073",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756718,1775356258084,-500.0,0.00015999,2,"2026-04-05T02:30:58.084",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756719,1775356258094,-500.0,0.00015999,2,"2026-04-05T02:30:58.094",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756720,1775356258103,-500.0,0.00015999,2,"2026-04-05T02:30:58.103",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756721,1775356258113,-500.0,0.00015999,2,"2026-04-05T02:30:58.113",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756722,1775356258123,-422.60958238,0.00015999,2,"2026-04-05T02:30:58.123",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756723,1775356258132,-1104.74,0.00015999,2,"2026-04-05T02:30:58.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756724,1775356258142,-1104.74,0.00015999,2,"2026-04-05T02:30:58.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756725,1775356258152,-1104.74,0.00015999,2,"2026-04-05T02:30:58.152",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756726,1775356258162,-1104.74,0.00015999,2,"2026-04-05T02:30:58.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756727,1775356258172,-1104.74,0.00015999,2,"2026-04-05T02:30:58.172",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756728,1775356258181,-1104.74,0.00015999,2,"2026-04-05T02:30:58.181",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756729,1775356258191,-1104.90384804,0.00015999,2,"2026-04-05T02:30:58.191",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756730,1775356258200,-150.14541726,0.00016,2,"2026-04-05T02:30:58.200",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756731,1775356258210,-245.0843554,0.00016,2,"2026-04-05T02:30:58.210",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756732,1775356258219,-153.46464446,0.00016,2,"2026-04-05T02:30:58.219",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756733,1775356258228,-154.67984071,0.00016,2,"2026-04-05T02:30:58.228",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756734,1775356258239,-150.17540857,0.00016,2,"2026-04-05T02:30:58.239",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756735,1775356258248,-151.90807937,0.00016,2,"2026-04-05T02:30:58.248",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756736,1775356258259,-151.01430456,0.00016,2,"2026-04-05T02:30:58.259",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756737,1775356258268,-151.22967101,0.00016,2,"2026-04-05T02:30:58.268",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756738,1775356258278,-150.60277619,0.00016,2,"2026-04-05T02:30:58.278",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756739,1775356258288,-155.5732344,0.00016,2,"2026-04-05T02:30:58.288",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756740,1775356258297,-287.38140471,0.00016,2,"2026-04-05T02:30:58.297",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756741,1775356258307,-154.07899059,0.00016,2,"2026-04-05T02:30:58.307",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756742,1775356258316,-154.24536522,0.00016,2,"2026-04-05T02:30:58.316",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756743,1775356258326,-151.75828689,0.00016,2,"2026-04-05T02:30:58.326",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756744,1775356258335,-1048370.24610557,0.00016,2,"2026-04-05T02:30:58.335",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756745,1775356259595,-669.87,0.00016,2,"2026-04-05T02:30:59.595",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756746,1775356259610,-2414.8899999,0.00016,2,"2026-04-05T02:30:59.610",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756747,1775356259703,-326.10789128,0.00010721,2,"2026-04-05T02:30:59.703",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756748,1775356259716,-180238.50604567,0.00016,2,"2026-04-05T02:30:59.716",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756749,1775356259774,-4339.48209871,0.00016,2,"2026-04-05T02:30:59.774",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756750,1775356259976,-4996835.18105119,0.00016,2,"2026-04-05T02:30:59.976",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756751,1775356260502,-2200.0,0.00016,2,"2026-04-05T02:31:00.502",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756752,1775356261199,-453.0,0.00016,2,"2026-04-05T02:31:01.199",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756753,1775356262970,-209.19812795,0.0001335,2,"2026-04-05T02:31:02.970",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756754,1775356262979,-115.43924682,0.00016,2,"2026-04-05T02:31:02.979",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756755,1775356262995,-5547.40013359,0.00016,2,"2026-04-05T02:31:02.995",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756756,1775356263395,-13410.55161236,0.00016,2,"2026-04-05T02:31:03.395",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756757,1775356269176,500.0,9.774e-05,2,"2026-04-05T02:31:09.176",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756774,1775357349349,5003.0,9.843e-05,2,"2026-04-05T02:49:09.349",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756799,1775357432778,-255.0,9.988e-05,2,"2026-04-05T02:50:32.778",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756800,1775357432787,-300.0,9.988e-05,2,"2026-04-05T02:50:32.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756801,1775357432797,-1200.0,9.988e-05,2,"2026-04-05T02:50:32.797",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756802,1775357432807,-236.0,9.989e-05,2,"2026-04-05T02:50:32.807",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756803,1775357432816,-236.0,9.989e-05,2,"2026-04-05T02:50:32.816",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756804,1775357432826,-236.0,9.989e-05,2,"2026-04-05T02:50:32.826",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756805,1775357432835,-236.0,9.989e-05,2,"2026-04-05T02:50:32.835",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756806,1775357432845,-236.0,9.989e-05,2,"2026-04-05T02:50:32.845",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756807,1775357432855,-167.12593569,9.989e-05,2,"2026-04-05T02:50:32.855",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756808,1775357432894,-68.87406431,9.989e-05,2,"2026-04-05T02:50:32.894",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756809,1775357432904,-236.0,9.989e-05,2,"2026-04-05T02:50:32.904",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756810,1775357432914,-236.0,9.989e-05,2,"2026-04-05T02:50:32.914",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756811,1775357432923,-236.0,9.989e-05,2,"2026-04-05T02:50:32.923",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756812,1775357432933,-628.890006,0.0001057,2,"2026-04-05T02:50:32.933",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756813,1775357432942,-150.0,0.00010623,2,"2026-04-05T02:50:32.942",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756814,1775357432951,-8744.53232858,0.00010624,2,"2026-04-05T02:50:32.951",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756815,1775357432983,-1120.8077338,0.00010624,2,"2026-04-05T02:50:32.983",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756816,1775357433064,-16809.14660448,0.00010624,2,"2026-04-05T02:50:33.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756817,1775357433076,-625.6194234,0.00010624,2,"2026-04-05T02:50:33.076",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756818,1775357433087,-1142.64297778,0.00010624,2,"2026-04-05T02:50:33.087",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756819,1775357433175,-924.05253866,0.00010624,2,"2026-04-05T02:50:33.175",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756820,1775357433186,-3401.21383875,0.00010624,2,"2026-04-05T02:50:33.186",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756821,1775357433198,-264.39825455,0.00010624,2,"2026-04-05T02:50:33.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756822,1775357433208,-357.84546184,0.00010987,2,"2026-04-05T02:50:33.208",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756823,1775357433231,-242.15453816,0.00010987,2,"2026-04-05T02:50:33.231",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756824,1775357433240,-575.64134776,0.00010987,2,"2026-04-05T02:50:33.240",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756825,1775357433364,-24.35865224,0.00010987,2,"2026-04-05T02:50:33.364",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756826,1775357433373,-254.25889976,0.00010987,2,"2026-04-05T02:50:33.373",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756827,1775357433385,-345.74110024,0.00010987,2,"2026-04-05T02:50:33.385",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756828,1775357433395,-605.52712956,0.00010987,2,"2026-04-05T02:50:33.395",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756829,1775357433404,-122.74386594,0.00010987,2,"2026-04-05T02:50:33.404",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756831,1775357438629,-477.25613406,0.00010987,2,"2026-04-05T02:50:38.629",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756832,1775357438639,-2319.1606849,0.00010987,2,"2026-04-05T02:50:38.639",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756833,1775357438649,-301.16124079,0.00010987,2,"2026-04-05T02:50:38.649",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756834,1775357438659,-420.0,0.00010987,2,"2026-04-05T02:50:38.659",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756835,1775357438668,-1680.0,0.00010987,2,"2026-04-05T02:50:38.668",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756836,1775357438679,-150.0,0.00011229,2,"2026-04-05T02:50:38.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756837,1775357438691,-218.11,0.00011401,2,"2026-04-05T02:50:38.691",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756838,1775357438701,-4571.72,0.00011507,2,"2026-04-05T02:50:38.701",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756839,1775357438711,-54009.17,0.00011592,2,"2026-04-05T02:50:38.711",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756840,1775357438723,-1108.0,0.00011596,2,"2026-04-05T02:50:38.723",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756841,1775357438733,-255.0,0.00011653,2,"2026-04-05T02:50:38.733",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756842,1775357438742,-299.99,0.00011684,2,"2026-04-05T02:50:38.742",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756843,1775357438752,-270.0,0.0001174,2,"2026-04-05T02:50:38.752",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756844,1775357438761,-477.09,0.00011798,2,"2026-04-05T02:50:38.761",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756845,1775357438771,-779.0,0.00011817,2,"2026-04-05T02:50:38.771",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756846,1775357438781,-1355.0,0.0001184,2,"2026-04-05T02:50:38.781",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756847,1775357438790,-1848.3,0.00011912,2,"2026-04-05T02:50:38.790",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756848,1775357438800,-150.99,0.00011912,2,"2026-04-05T02:50:38.800",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756849,1775357438810,-150.99,0.00011912,2,"2026-04-05T02:50:38.810",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756850,1775357438819,-362.0,0.00011948,2,"2026-04-05T02:50:38.819",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756851,1775357438829,-1300.0,0.00011972,2,"2026-04-05T02:50:38.829",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756852,1775357438838,-1519.0,0.00011996,2,"2026-04-05T02:50:38.838",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756853,1775357438847,-1852.42,0.00011999,2,"2026-04-05T02:50:38.847",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756854,1775357438856,-1839.0,0.00012019,2,"2026-04-05T02:50:38.856",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756855,1775357438866,-682.46,0.00012055,2,"2026-04-05T02:50:38.866",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756856,1775357438875,-2351.0,0.00012085,2,"2026-04-05T02:50:38.875",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756857,1775357438884,-600.0,0.00012169,2,"2026-04-05T02:50:38.884",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756858,1775357438894,-212.86,0.00012169,2,"2026-04-05T02:50:38.894",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756859,1775357438904,-464.19,0.00012194,2,"2026-04-05T02:50:38.904",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756860,1775357438913,-477.09,0.00012453,2,"2026-04-05T02:50:38.913",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756861,1775357438923,-1500.0,0.000126,4,"2026-04-05T02:50:38.923",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756862,1775357438932,-16404.97,0.00012675,2,"2026-04-05T02:50:38.932",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756863,1775357438941,-3100.0,0.000127,4,"2026-04-05T02:50:38.941",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756864,1775357438951,-4150.8528,0.0001271,2,"2026-04-05T02:50:38.951",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756865,1775357438961,-98666.4651,0.0001271,2,"2026-04-05T02:50:38.961",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756866,1775357438970,-433.0,0.00012779,2,"2026-04-05T02:50:38.970",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756867,1775357438980,-500.0,0.00012782,2,"2026-04-05T02:50:38.980",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756868,1775357438990,-32482.02848465,0.00012783,2,"2026-04-05T02:50:38.990",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756869,1775357438999,-4700.0,0.000128,4,"2026-04-05T02:50:38.999",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756870,1775357439009,-1325.4367,0.0001281,2,"2026-04-05T02:50:39.009",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756871,1775357439018,-2500.0,0.00012873,2,"2026-04-05T02:50:39.018",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756872,1775357439027,-153.40766799,0.000129,2,"2026-04-05T02:50:39.027",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756873,1775357439037,-6300.0,0.000129,4,"2026-04-05T02:50:39.037",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756874,1775357439046,-28192.1436346,0.00012956,2,"2026-04-05T02:50:39.046",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756875,1775357439055,-494.23746172,0.00012956,2,"2026-04-05T02:50:39.055",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756876,1775357439065,-200.0,0.00012965,2,"2026-04-05T02:50:39.065",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756877,1775357439074,-502.00598187,0.00012965,2,"2026-04-05T02:50:39.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756878,1775357439084,-151.0,0.00012965,2,"2026-04-05T02:50:39.084",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756879,1775357439094,-151.0,0.00012965,2,"2026-04-05T02:50:39.094",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756880,1775357439103,-173.7678398,0.00012965,2,"2026-04-05T02:50:39.103",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756881,1775357439113,-151.0,0.00012965,2,"2026-04-05T02:50:39.113",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756882,1775357439122,-151.0,0.00012965,2,"2026-04-05T02:50:39.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756883,1775357439132,-151.0,0.00012965,2,"2026-04-05T02:50:39.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756884,1775357439143,-151.0,0.00012965,2,"2026-04-05T02:50:39.143",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756885,1775357439153,-151.0,0.00012965,2,"2026-04-05T02:50:39.153",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756886,1775357439163,-151.0,0.00012965,2,"2026-04-05T02:50:39.163",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756887,1775357439173,-151.0,0.00012965,2,"2026-04-05T02:50:39.173",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756888,1775357439182,-151.0,0.00012965,2,"2026-04-05T02:50:39.182",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756889,1775357439192,-151.0,0.00012965,2,"2026-04-05T02:50:39.192",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756890,1775357439202,-1386.78395259,0.00012965,2,"2026-04-05T02:50:39.202",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756891,1775357439211,-1301.43,0.00012972,2,"2026-04-05T02:50:39.211",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756892,1775357439220,-822.2460777,0.00012973,2,"2026-04-05T02:50:39.220",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756893,1775357439230,-2947.22249095,0.00012973,2,"2026-04-05T02:50:39.230",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756894,1775357439239,-1461.71972875,0.00012973,2,"2026-04-05T02:50:39.239",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756895,1775357439248,-250.0,0.00013,2,"2026-04-05T02:50:39.248",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756896,1775357439257,-467.70849127,0.00013001,2,"2026-04-05T02:50:39.257",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756897,1775357439267,-32482.02848458,0.00013008,2,"2026-04-05T02:50:39.267",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756898,1775357439276,-500.0,0.0001301,2,"2026-04-05T02:50:39.276",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756899,1775357439286,-204.73646233,0.0001301,2,"2026-04-05T02:50:39.286",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756900,1775357439295,-500.0,0.0001301,2,"2026-04-05T02:50:39.295",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756901,1775357439304,-500.0,0.0001301,2,"2026-04-05T02:50:39.304",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756902,1775357439313,-500.0,0.0001301,2,"2026-04-05T02:50:39.313",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756903,1775357439322,-500.0,0.0001301,2,"2026-04-05T02:50:39.322",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756904,1775357439332,-500.0,0.0001301,2,"2026-04-05T02:50:39.332",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756905,1775357439342,-500.0,0.0001301,2,"2026-04-05T02:50:39.342",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756906,1775357439351,-500.0,0.0001301,2,"2026-04-05T02:50:39.351",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756907,1775357439361,-500.0,0.0001301,2,"2026-04-05T02:50:39.361",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756908,1775357439370,-394.52436496,0.0001301,2,"2026-04-05T02:50:39.370",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756909,1775357439380,-2500000.0,0.00013011,2,"2026-04-05T02:50:39.380",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756910,1775357439389,-500.0,0.00013056,2,"2026-04-05T02:50:39.389",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756911,1775357439398,-500.0,0.00013073,2,"2026-04-05T02:50:39.398",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756912,1775357439408,-500.0,0.00013073,2,"2026-04-05T02:50:39.408",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756913,1775357439417,-500.87960125,0.00013073,2,"2026-04-05T02:50:39.417",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756914,1775357439426,-500.0,0.00013073,2,"2026-04-05T02:50:39.426",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756915,1775357439436,-500.37556055,0.00013073,2,"2026-04-05T02:50:39.436",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756916,1775357439445,-500.0,0.00013073,2,"2026-04-05T02:50:39.445",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756917,1775357439455,-500.0,0.00013073,2,"2026-04-05T02:50:39.455",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756918,1775357439465,-504.16046887,0.00013073,2,"2026-04-05T02:50:39.465",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756919,1775357439475,-500.0,0.00013073,2,"2026-04-05T02:50:39.475",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756920,1775357439486,-501.4077327,0.00013073,2,"2026-04-05T02:50:39.486",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756921,1775357439496,-500.0,0.00013073,2,"2026-04-05T02:50:39.496",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756922,1775357439506,-348.18515557,0.00013073,2,"2026-04-05T02:50:39.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756923,1775357439516,-500.0,0.00013073,2,"2026-04-05T02:50:39.516",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756924,1775357439525,-501.03587191,0.00013073,2,"2026-04-05T02:50:39.525",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756925,1775357439535,-381.14774159,0.00013073,2,"2026-04-05T02:50:39.535",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756926,1775357439544,-477.09,0.00013109,2,"2026-04-05T02:50:39.544",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756927,1775357439554,-501.0,0.00013111,2,"2026-04-05T02:50:39.554",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756928,1775357439564,-250.0,0.00013197,2,"2026-04-05T02:50:39.564",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756929,1775357439573,-32482.02848458,0.00013232,2,"2026-04-05T02:50:39.573",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756930,1775357439583,-1301.43,0.00013246,2,"2026-04-05T02:50:39.583",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756931,1775357439592,-3292.0,0.00013294,2,"2026-04-05T02:50:39.592",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756932,1775357439602,-503.67960064,0.0001333,2,"2026-04-05T02:50:39.602",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756933,1775357439611,-1688.92921047,0.000134,2,"2026-04-05T02:50:39.611",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756934,1775357439621,-3240.0,0.00013425,2,"2026-04-05T02:50:39.621",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756935,1775357439630,-32482.02848458,0.00013457,2,"2026-04-05T02:50:39.630",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756936,1775357439639,-200.0,0.00013513,2,"2026-04-05T02:50:39.639",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756937,1775357439648,-1438.09495884,0.00013513,2,"2026-04-05T02:50:39.648",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756938,1775357439658,-1301.43,0.0001352,2,"2026-04-05T02:50:39.658",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756939,1775357439667,-467.70849127,0.00013588,2,"2026-04-05T02:50:39.667",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756940,1775357439677,-226669.39963912,0.00013598,2,"2026-04-05T02:50:39.677",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756941,1775357441878,-500.16972536,0.00012709,2,"2026-04-05T02:50:41.878",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756942,1775357441888,-500.0,0.00012709,2,"2026-04-05T02:50:41.888",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756943,1775357441898,-501.35044893,0.00012709,2,"2026-04-05T02:50:41.898",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756944,1775357441907,-500.0,0.00012709,2,"2026-04-05T02:50:41.907",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756945,1775357441917,-1273330.60036088,0.00013598,2,"2026-04-05T02:50:41.917",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756946,1775357441926,-150.0,0.00013602,2,"2026-04-05T02:50:41.926",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756947,1775357441935,-2308.3,0.00013602,2,"2026-04-05T02:50:41.935",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756948,1775357441946,-1000.0,0.00013621,2,"2026-04-05T02:50:41.946",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756949,1775357441955,-1000.0,0.00013621,2,"2026-04-05T02:50:41.955",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756950,1775357441966,-1000.0,0.00013621,2,"2026-04-05T02:50:41.966",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756951,1775357441975,-1000.0,0.00013621,2,"2026-04-05T02:50:41.975",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756952,1775357441985,-500.99644893,0.00013621,2,"2026-04-05T02:50:41.985",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756953,1775357441995,-1000.0,0.00013621,2,"2026-04-05T02:50:41.995",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756954,1775357442006,-1000.0,0.00013621,2,"2026-04-05T02:50:42.006",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756955,1775357442016,-841.5818023,0.00013621,2,"2026-04-05T02:50:42.016",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756956,1775357442027,-200.0,0.00013621,2,"2026-04-05T02:50:42.027",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756957,1775357442036,-32482.02848458,0.00013682,2,"2026-04-05T02:50:42.036",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756958,1775357442046,-4090.93595151,0.00013697,2,"2026-04-05T02:50:42.046",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756959,1775357442055,-500.0,0.00013698,2,"2026-04-05T02:50:42.055",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756960,1775357442064,-500.0,0.00013698,2,"2026-04-05T02:50:42.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756961,1775357442074,-500.0,0.00013698,2,"2026-04-05T02:50:42.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756962,1775357442083,-500.0,0.00013698,2,"2026-04-05T02:50:42.083",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756963,1775357442092,-500.0,0.00013698,2,"2026-04-05T02:50:42.092",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756964,1775357442102,-500.0,0.00013698,2,"2026-04-05T02:50:42.102",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756965,1775357442111,-500.0,0.00013698,2,"2026-04-05T02:50:42.111",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756966,1775357442120,-500.0,0.00013698,2,"2026-04-05T02:50:42.120",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756967,1775357442130,-500.0,0.00013698,2,"2026-04-05T02:50:42.130",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756968,1775357442139,-500.0,0.00013698,2,"2026-04-05T02:50:42.139",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756969,1775357442149,-500.0,0.00013698,2,"2026-04-05T02:50:42.149",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756970,1775357442159,-500.0,0.00013698,2,"2026-04-05T02:50:42.159",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756971,1775357442168,-474.028,0.00013698,2,"2026-04-05T02:50:42.168",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756972,1775357442179,-500.0,0.00013698,2,"2026-04-05T02:50:42.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756973,1775357442189,-500.0,0.00013698,2,"2026-04-05T02:50:42.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756974,1775357442198,-500.0,0.00013698,2,"2026-04-05T02:50:42.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756975,1775357442207,-500.0,0.00013698,2,"2026-04-05T02:50:42.207",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756976,1775357442217,-500.0,0.00013698,2,"2026-04-05T02:50:42.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756977,1775357442226,-500.0,0.00013698,2,"2026-04-05T02:50:42.226",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756978,1775357442236,-500.0,0.00013698,2,"2026-04-05T02:50:42.236",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756979,1775357442245,-500.0,0.00013698,2,"2026-04-05T02:50:42.245",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756980,1775357442255,-500.0,0.00013698,2,"2026-04-05T02:50:42.255",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756981,1775357442265,-518.75523557,0.00013698,2,"2026-04-05T02:50:42.265",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756982,1775357442274,-500.0,0.00013698,2,"2026-04-05T02:50:42.274",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756983,1775357442283,-500.0,0.00013698,2,"2026-04-05T02:50:42.283",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756984,1775357442292,-500.0,0.00013698,2,"2026-04-05T02:50:42.292",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756985,1775357442301,-484.03247685,0.00013698,2,"2026-04-05T02:50:42.301",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756986,1775357442310,-500.0,0.00013698,2,"2026-04-05T02:50:42.310",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756987,1775357442320,-500.0,0.00013698,2,"2026-04-05T02:50:42.320",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756988,1775357442330,-500.0,0.00013698,2,"2026-04-05T02:50:42.330",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756989,1775357442339,-500.0,0.00013698,2,"2026-04-05T02:50:42.339",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756990,1775357442349,-500.0,0.00013698,2,"2026-04-05T02:50:42.349",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756991,1775357442358,-500.0,0.00013698,2,"2026-04-05T02:50:42.358",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756992,1775357442367,-529.29006668,0.00013698,2,"2026-04-05T02:50:42.367",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756993,1775357442376,-500.0,0.00013698,2,"2026-04-05T02:50:42.376",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756994,1775357442385,-500.0,0.00013698,2,"2026-04-05T02:50:42.385",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756995,1775357442394,-500.0,0.00013698,2,"2026-04-05T02:50:42.394",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756996,1775357442404,-500.0,0.00013698,2,"2026-04-05T02:50:42.404",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756997,1775357442413,-500.0,0.00013698,2,"2026-04-05T02:50:42.413",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756998,1775357442422,-500.0,0.00013698,2,"2026-04-05T02:50:42.422",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419756999,1775357442432,-500.0,0.00013698,2,"2026-04-05T02:50:42.432",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757000,1775357442441,-500.0,0.00013698,2,"2026-04-05T02:50:42.441",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757001,1775357442450,-569.21254605,0.00013698,2,"2026-04-05T02:50:42.450",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757002,1775357442459,-500.0,0.00013698,2,"2026-04-05T02:50:42.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757003,1775357442468,-500.0,0.00013698,2,"2026-04-05T02:50:42.468",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757004,1775357442478,-500.0,0.00013698,2,"2026-04-05T02:50:42.478",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757005,1775357442487,-500.0,0.00013698,2,"2026-04-05T02:50:42.487",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757006,1775357442496,-500.0,0.00013698,2,"2026-04-05T02:50:42.496",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757007,1775357442505,-500.0,0.00013698,2,"2026-04-05T02:50:42.505",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757008,1775357442515,-500.0,0.00013698,2,"2026-04-05T02:50:42.515",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757009,1775357442524,-500.0,0.00013698,2,"2026-04-05T02:50:42.524",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757010,1775357442533,-500.0,0.00013698,2,"2026-04-05T02:50:42.533",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757011,1775357442542,-500.0,0.00013698,2,"2026-04-05T02:50:42.542",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757012,1775357442553,-500.0,0.00013698,2,"2026-04-05T02:50:42.553",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757013,1775357442562,-500.0,0.00013698,2,"2026-04-05T02:50:42.562",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757014,1775357442571,-333.65754629,0.00013698,2,"2026-04-05T02:50:42.571",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757015,1775357442580,-500.0,0.00013698,2,"2026-04-05T02:50:42.580",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757016,1775357442590,-500.0,0.00013698,2,"2026-04-05T02:50:42.590",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757017,1775357442599,-500.0,0.00013698,2,"2026-04-05T02:50:42.599",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757018,1775357442608,-500.0,0.00013698,2,"2026-04-05T02:50:42.608",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757019,1775357442618,-500.0,0.00013698,2,"2026-04-05T02:50:42.618",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757020,1775357442627,-500.0,0.00013698,2,"2026-04-05T02:50:42.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757021,1775357442636,-500.0,0.00013698,2,"2026-04-05T02:50:42.636",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757022,1775357442645,-500.0,0.00013698,2,"2026-04-05T02:50:42.645",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757023,1775357442655,-500.0,0.00013698,2,"2026-04-05T02:50:42.655",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757024,1775357442664,-500.0,0.00013698,2,"2026-04-05T02:50:42.664",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757025,1775357442673,-500.0,0.00013698,2,"2026-04-05T02:50:42.673",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757026,1775357442682,-500.0,0.00013698,2,"2026-04-05T02:50:42.682",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757029,1775357443132,-500.0,0.00013698,2,"2026-04-05T02:50:43.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757030,1775357443144,-590.07729801,0.00013698,2,"2026-04-05T02:50:43.144",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757031,1775357443155,-500.0,0.00013698,2,"2026-04-05T02:50:43.155",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757032,1775357443166,-500.0,0.00013698,2,"2026-04-05T02:50:43.166",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757033,1775357443176,-500.0,0.00013698,2,"2026-04-05T02:50:43.176",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757034,1775357443187,-500.0,0.00013698,2,"2026-04-05T02:50:43.187",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757035,1775357443197,-500.0,0.00013698,2,"2026-04-05T02:50:43.197",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757036,1775357443207,-500.0,0.00013698,2,"2026-04-05T02:50:43.207",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757037,1775357443217,-500.0,0.00013698,2,"2026-04-05T02:50:43.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757039,1775357443227,-500.0,0.00013698,2,"2026-04-05T02:50:43.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757041,1775357443237,-500.0,0.00013698,2,"2026-04-05T02:50:43.237",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757043,1775357443247,-500.0,0.00013698,2,"2026-04-05T02:50:43.247",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757044,1775357443257,-500.0,0.00013698,2,"2026-04-05T02:50:43.257",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757045,1775357443267,-500.0,0.00013698,2,"2026-04-05T02:50:43.267",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757046,1775357443277,-500.0,0.00013698,2,"2026-04-05T02:50:43.277",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757047,1775357443287,-500.0,0.00013698,2,"2026-04-05T02:50:43.287",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757048,1775357443297,-500.0,0.00013698,2,"2026-04-05T02:50:43.297",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757049,1775357443308,-500.0,0.00013698,2,"2026-04-05T02:50:43.308",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757050,1775357443318,-500.0,0.00013698,2,"2026-04-05T02:50:43.318",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757051,1775357443328,-500.0,0.00013698,2,"2026-04-05T02:50:43.328",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757053,1775357443338,-500.0,0.00013698,2,"2026-04-05T02:50:43.338",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757055,1775357443348,-500.0,0.00013698,2,"2026-04-05T02:50:43.348",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757056,1775357443359,-500.0,0.00013698,2,"2026-04-05T02:50:43.359",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757057,1775357443369,-500.0,0.00013698,2,"2026-04-05T02:50:43.369",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757058,1775357443379,-500.0,0.00013698,2,"2026-04-05T02:50:43.379",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757059,1775357443389,-500.0,0.00013698,2,"2026-04-05T02:50:43.389",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757060,1775357443399,-500.0,0.00013698,2,"2026-04-05T02:50:43.399",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757061,1775357443409,-500.0,0.00013698,2,"2026-04-05T02:50:43.409",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757062,1775357443418,-500.0,0.00013698,2,"2026-04-05T02:50:43.418",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757063,1775357443428,-500.0,0.00013698,2,"2026-04-05T02:50:43.428",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757064,1775357443438,-500.0,0.00013698,2,"2026-04-05T02:50:43.438",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757065,1775357443447,-500.0,0.00013698,2,"2026-04-05T02:50:43.447",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757066,1775357443457,-500.0,0.00013698,2,"2026-04-05T02:50:43.457",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757067,1775357443467,-500.0,0.00013698,2,"2026-04-05T02:50:43.467",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757068,1775357443477,-500.0,0.00013698,2,"2026-04-05T02:50:43.477",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757069,1775357443487,-500.0,0.00013698,2,"2026-04-05T02:50:43.487",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757070,1775357443496,-500.0,0.00013698,2,"2026-04-05T02:50:43.496",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757071,1775357443507,-500.0,0.00013698,2,"2026-04-05T02:50:43.507",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757072,1775357443517,-500.0,0.00013698,2,"2026-04-05T02:50:43.517",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757073,1775357443526,-422.60958238,0.00013698,2,"2026-04-05T02:50:43.526",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757074,1775357443536,-879.21,0.00013698,2,"2026-04-05T02:50:43.536",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757075,1775357443546,-879.21,0.00013698,2,"2026-04-05T02:50:43.546",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757076,1775357443555,-879.21,0.00013698,2,"2026-04-05T02:50:43.555",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757077,1775357443565,-879.21,0.00013698,2,"2026-04-05T02:50:43.565",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757078,1775357443574,-879.21,0.00013698,2,"2026-04-05T02:50:43.574",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757079,1775357443584,-879.21,0.00013698,2,"2026-04-05T02:50:43.584",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757080,1775357443594,-879.21,0.00013698,2,"2026-04-05T02:50:43.594",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757081,1775357443604,-879.21,0.00013698,2,"2026-04-05T02:50:43.604",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757082,1775357443619,-879.21,0.00013698,2,"2026-04-05T02:50:43.619",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757083,1775357443629,-879.21,0.00013698,2,"2026-04-05T02:50:43.629",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757084,1775357443638,-879.21,0.00013698,2,"2026-04-05T02:50:43.638",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757085,1775357443648,-879.21,0.00013698,2,"2026-04-05T02:50:43.648",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757086,1775357443659,-879.21,0.00013698,2,"2026-04-05T02:50:43.659",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757087,1775357443669,-879.21,0.00013698,2,"2026-04-05T02:50:43.669",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757088,1775357443679,-879.21,0.00013698,2,"2026-04-05T02:50:43.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757089,1775357443690,-879.21,0.00013698,2,"2026-04-05T02:50:43.690",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757090,1775357443699,-879.21,0.00013698,2,"2026-04-05T02:50:43.699",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757091,1775357443709,-500.0,0.00013698,2,"2026-04-05T02:50:43.709",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757092,1775357443719,-500.0,0.00013698,2,"2026-04-05T02:50:43.719",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757093,1775357443729,-500.0,0.00013698,2,"2026-04-05T02:50:43.729",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757094,1775357443738,-500.0,0.00013698,2,"2026-04-05T02:50:43.738",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757095,1775357443748,-500.0,0.00013698,2,"2026-04-05T02:50:43.748",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757096,1775357443758,-500.0,0.00013698,2,"2026-04-05T02:50:43.758",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757097,1775357443768,-500.0,0.00013698,2,"2026-04-05T02:50:43.768",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757098,1775357443778,-500.0,0.00013698,2,"2026-04-05T02:50:43.778",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757099,1775357443787,-500.0,0.00013698,2,"2026-04-05T02:50:43.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757100,1775357443797,-500.0,0.00013698,2,"2026-04-05T02:50:43.797",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757101,1775357443807,-500.0,0.00013698,2,"2026-04-05T02:50:43.807",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757102,1775357443818,-500.0,0.00013698,2,"2026-04-05T02:50:43.818",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757103,1775357443828,-568.81904464,0.00013698,2,"2026-04-05T02:50:43.828",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757104,1775357443838,-1311.96,0.00013698,2,"2026-04-05T02:50:43.838",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757105,1775357443848,-1311.96,0.00013698,2,"2026-04-05T02:50:43.848",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757106,1775357443858,-1311.96,0.00013698,2,"2026-04-05T02:50:43.858",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757107,1775357443870,-1311.96,0.00013698,2,"2026-04-05T02:50:43.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757108,1775357443880,-1311.96,0.00013698,2,"2026-04-05T02:50:43.880",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757109,1775357443890,-1311.96,0.00013698,2,"2026-04-05T02:50:43.890",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757110,1775357443900,-1311.96,0.00013698,2,"2026-04-05T02:50:43.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757111,1775357443910,-1311.96,0.00013698,2,"2026-04-05T02:50:43.910",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757112,1775357443920,-1311.96,0.00013698,2,"2026-04-05T02:50:43.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757113,1775357443930,-1311.96,0.00013698,2,"2026-04-05T02:50:43.930",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757114,1775357443940,-1311.96,0.00013698,2,"2026-04-05T02:50:43.940",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757115,1775357443950,-1311.96,0.00013698,2,"2026-04-05T02:50:43.950",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757116,1775357443960,-1311.96,0.00013698,2,"2026-04-05T02:50:43.960",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757117,1775357443969,-1311.96,0.00013698,2,"2026-04-05T02:50:43.969",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757118,1775357443979,-1311.96,0.00013698,2,"2026-04-05T02:50:43.979",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757119,1775357443989,-1311.96,0.00013698,2,"2026-04-05T02:50:43.989",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757120,1775357443999,-1311.96,0.00013698,2,"2026-04-05T02:50:43.999",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757121,1775357444009,-1311.96,0.00013698,2,"2026-04-05T02:50:44.009",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757122,1775357444021,-1311.96,0.00013698,2,"2026-04-05T02:50:44.021",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757123,1775357444031,-1311.96,0.00013698,2,"2026-04-05T02:50:44.031",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757124,1775357444041,-1311.96,0.00013698,2,"2026-04-05T02:50:44.041",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757125,1775357444051,-1311.96,0.00013698,2,"2026-04-05T02:50:44.051",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757126,1775357444061,-1311.96,0.00013698,2,"2026-04-05T02:50:44.061",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757127,1775357444071,-1312.13210814,0.00013698,2,"2026-04-05T02:50:44.071",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757128,1775357444080,-551.83212521,0.00013698,2,"2026-04-05T02:50:44.080",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757129,1775357444090,-500.0,0.00013698,2,"2026-04-05T02:50:44.090",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757130,1775357444100,-500.0,0.00013698,2,"2026-04-05T02:50:44.100",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757131,1775357444110,-500.0,0.00013698,2,"2026-04-05T02:50:44.110",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757132,1775357444119,-500.0,0.00013698,2,"2026-04-05T02:50:44.119",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757133,1775357444131,-500.0,0.00013698,2,"2026-04-05T02:50:44.131",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757134,1775357444142,-500.0,0.00013698,2,"2026-04-05T02:50:44.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757135,1775357444151,-500.0,0.00013698,2,"2026-04-05T02:50:44.151",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757136,1775357444161,-500.0,0.00013698,2,"2026-04-05T02:50:44.161",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757137,1775357444172,-500.0,0.00013698,2,"2026-04-05T02:50:44.172",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757138,1775357444182,-500.0,0.00013698,2,"2026-04-05T02:50:44.182",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757139,1775357444193,-500.0,0.00013698,2,"2026-04-05T02:50:44.193",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757140,1775357444203,-500.0,0.00013698,2,"2026-04-05T02:50:44.203",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757141,1775357444213,-500.0,0.00013698,2,"2026-04-05T02:50:44.213",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757142,1775357444222,-500.0,0.00013698,2,"2026-04-05T02:50:44.222",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757143,1775357444232,-500.0,0.00013698,2,"2026-04-05T02:50:44.232",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757144,1775357444242,-500.0,0.00013698,2,"2026-04-05T02:50:44.242",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757145,1775357444253,-500.0,0.00013698,2,"2026-04-05T02:50:44.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757146,1775357444262,-754.54,0.00013698,2,"2026-04-05T02:50:44.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757147,1775357444272,-754.54,0.00013698,2,"2026-04-05T02:50:44.272",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757148,1775357444281,-754.54,0.00013698,2,"2026-04-05T02:50:44.281",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757149,1775357444291,-754.54,0.00013698,2,"2026-04-05T02:50:44.291",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757150,1775357444301,-754.54,0.00013698,2,"2026-04-05T02:50:44.301",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757151,1775357444311,-754.54,0.00013698,2,"2026-04-05T02:50:44.311",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757152,1775357444321,-754.54,0.00013698,2,"2026-04-05T02:50:44.321",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757153,1775357444331,-754.54,0.00013698,2,"2026-04-05T02:50:44.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757154,1775357444340,-754.54,0.00013698,2,"2026-04-05T02:50:44.340",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757155,1775357444350,-754.54,0.00013698,2,"2026-04-05T02:50:44.350",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757156,1775357444360,-754.54,0.00013698,2,"2026-04-05T02:50:44.360",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757157,1775357444369,-754.54,0.00013698,2,"2026-04-05T02:50:44.369",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757158,1775357444381,-754.54,0.00013698,2,"2026-04-05T02:50:44.381",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757159,1775357444392,-754.54,0.00013698,2,"2026-04-05T02:50:44.392",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757160,1775357444402,-754.54,0.00013698,2,"2026-04-05T02:50:44.402",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757161,1775357444413,-754.54,0.00013698,2,"2026-04-05T02:50:44.413",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757162,1775357444423,-754.54,0.00013698,2,"2026-04-05T02:50:44.423",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757163,1775357444435,-500.0,0.00013698,2,"2026-04-05T02:50:44.435",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757164,1775357444445,-500.0,0.00013698,2,"2026-04-05T02:50:44.445",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757165,1775357444455,-500.0,0.00013698,2,"2026-04-05T02:50:44.455",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757166,1775357444467,-500.0,0.00013698,2,"2026-04-05T02:50:44.467",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757167,1775357444477,-500.0,0.00013698,2,"2026-04-05T02:50:44.477",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757168,1775357444486,-634.31523758,0.00013698,2,"2026-04-05T02:50:44.486",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757169,1775357444497,-1166.27,0.00013698,2,"2026-04-05T02:50:44.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757170,1775357444508,-1166.27,0.00013698,2,"2026-04-05T02:50:44.508",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757171,1775357444520,-1166.27,0.00013698,2,"2026-04-05T02:50:44.520",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757172,1775357444530,-1166.27,0.00013698,2,"2026-04-05T02:50:44.530",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757173,1775357444540,-1166.27,0.00013698,2,"2026-04-05T02:50:44.540",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757174,1775357444550,-1166.27,0.00013698,2,"2026-04-05T02:50:44.550",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757175,1775357444560,-1166.27,0.00013698,2,"2026-04-05T02:50:44.560",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757176,1775357444570,-1166.27,0.00013698,2,"2026-04-05T02:50:44.570",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757177,1775357444579,-1166.27,0.00013698,2,"2026-04-05T02:50:44.579",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757178,1775357444591,-1166.27,0.00013698,2,"2026-04-05T02:50:44.591",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757179,1775357444601,-1166.27,0.00013698,2,"2026-04-05T02:50:44.601",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757180,1775357444612,-1166.27,0.00013698,2,"2026-04-05T02:50:44.612",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757181,1775357444624,-1166.27,0.00013698,2,"2026-04-05T02:50:44.624",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757182,1775357444634,-1166.27,0.00013698,2,"2026-04-05T02:50:44.634",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757183,1775357444643,-1166.27,0.00013698,2,"2026-04-05T02:50:44.643",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757184,1775357444653,-1166.27,0.00013698,2,"2026-04-05T02:50:44.653",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757185,1775357444662,-1166.27,0.00013698,2,"2026-04-05T02:50:44.662",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757186,1775357444672,-500.0,0.00013698,2,"2026-04-05T02:50:44.672",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757187,1775357444683,-500.0,0.00013698,2,"2026-04-05T02:50:44.683",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757188,1775357444694,-500.0,0.00013698,2,"2026-04-05T02:50:44.694",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757189,1775357444704,-500.0,0.00013698,2,"2026-04-05T02:50:44.704",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757190,1775357444715,-500.0,0.00013698,2,"2026-04-05T02:50:44.715",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757191,1775357444727,-500.0,0.00013698,2,"2026-04-05T02:50:44.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757192,1775357444737,-500.0,0.00013698,2,"2026-04-05T02:50:44.737",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757193,1775357444747,-342.04805757,0.00013698,2,"2026-04-05T02:50:44.747",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757194,1775357444758,-1131.39,0.00013698,2,"2026-04-05T02:50:44.758",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757195,1775357444769,-1131.39,0.00013698,2,"2026-04-05T02:50:44.769",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757196,1775357444780,-1131.39,0.00013698,2,"2026-04-05T02:50:44.780",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757197,1775357444798,-1131.39,0.00013698,2,"2026-04-05T02:50:44.798",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757198,1775357444812,-1131.39,0.00013698,2,"2026-04-05T02:50:44.812",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757199,1775357444822,-1131.39,0.00013698,2,"2026-04-05T02:50:44.822",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757200,1775357444833,-1131.39,0.00013698,2,"2026-04-05T02:50:44.833",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757201,1775357444844,-1131.39,0.00013698,2,"2026-04-05T02:50:44.844",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757202,1775357444854,-1131.39,0.00013698,2,"2026-04-05T02:50:44.854",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757203,1775357444864,-1131.39,0.00013698,2,"2026-04-05T02:50:44.864",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757204,1775357444874,-1131.39,0.00013698,2,"2026-04-05T02:50:44.874",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757205,1775357444884,-1131.39,0.00013698,2,"2026-04-05T02:50:44.884",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757206,1775357444893,-1131.39,0.00013698,2,"2026-04-05T02:50:44.893",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757207,1775357444903,-1131.39,0.00013698,2,"2026-04-05T02:50:44.903",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757208,1775357444913,-1131.39,0.00013698,2,"2026-04-05T02:50:44.913",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757209,1775357444923,-1131.39,0.00013698,2,"2026-04-05T02:50:44.923",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757210,1775357444933,-1131.39,0.00013698,2,"2026-04-05T02:50:44.933",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757211,1775357444943,-500.0,0.00013698,2,"2026-04-05T02:50:44.943",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757212,1775357444955,-500.0,0.00013698,2,"2026-04-05T02:50:44.955",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757213,1775357444964,-500.0,0.00013698,2,"2026-04-05T02:50:44.964",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757214,1775357444976,-500.0,0.00013698,2,"2026-04-05T02:50:44.976",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757215,1775357444987,-500.0,0.00013698,2,"2026-04-05T02:50:44.987",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757216,1775357444996,-500.0,0.00013698,2,"2026-04-05T02:50:44.996",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757217,1775357445007,-500.0,0.00013698,2,"2026-04-05T02:50:45.007",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757218,1775357445017,-564.47521126,0.00013698,2,"2026-04-05T02:50:45.017",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757219,1775357445027,-500.0,0.00013698,2,"2026-04-05T02:50:45.027",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757220,1775357445037,-500.0,0.00013698,2,"2026-04-05T02:50:45.037",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757221,1775357445047,-500.0,0.00013698,2,"2026-04-05T02:50:45.047",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757222,1775357445056,-500.0,0.00013698,2,"2026-04-05T02:50:45.056",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757223,1775357445066,-500.0,0.00013698,2,"2026-04-05T02:50:45.066",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757224,1775357445077,-500.0,0.00013698,2,"2026-04-05T02:50:45.077",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757225,1775357445087,-500.0,0.00013698,2,"2026-04-05T02:50:45.087",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757226,1775357445098,-500.0,0.00013698,2,"2026-04-05T02:50:45.098",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757227,1775357445109,-500.0,0.00013698,2,"2026-04-05T02:50:45.109",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757228,1775357445119,-500.0,0.00013698,2,"2026-04-05T02:50:45.119",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757229,1775357445129,-500.0,0.00013698,2,"2026-04-05T02:50:45.129",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757230,1775357445139,-500.0,0.00013698,2,"2026-04-05T02:50:45.139",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757231,1775357445149,-734.73,0.00013698,2,"2026-04-05T02:50:45.149",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757232,1775357445158,-734.73,0.00013698,2,"2026-04-05T02:50:45.158",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757233,1775357445168,-734.73,0.00013698,2,"2026-04-05T02:50:45.168",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757234,1775357445179,-734.73,0.00013698,2,"2026-04-05T02:50:45.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757235,1775357445188,-734.73,0.00013698,2,"2026-04-05T02:50:45.188",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757236,1775357445198,-734.73,0.00013698,2,"2026-04-05T02:50:45.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757237,1775357445209,-734.73,0.00013698,2,"2026-04-05T02:50:45.209",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757238,1775357445219,-734.73,0.00013698,2,"2026-04-05T02:50:45.219",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757239,1775357445230,-500.0,0.00013698,2,"2026-04-05T02:50:45.230",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757240,1775357445240,-734.73,0.00013698,2,"2026-04-05T02:50:45.240",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757241,1775357445250,-500.0,0.00013698,2,"2026-04-05T02:50:45.250",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757242,1775357445259,-734.73,0.00013698,2,"2026-04-05T02:50:45.259",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757243,1775357445270,-559.50723655,0.00013698,2,"2026-04-05T02:50:45.270",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757244,1775357445282,-734.73,0.00013698,2,"2026-04-05T02:50:45.282",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757245,1775357445292,-734.73,0.00013698,2,"2026-04-05T02:50:45.292",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757246,1775357445302,-734.73,0.00013698,2,"2026-04-05T02:50:45.302",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757247,1775357445312,-734.73,0.00013698,2,"2026-04-05T02:50:45.312",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757248,1775357445327,-734.73,0.00013698,2,"2026-04-05T02:50:45.327",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757249,1775357445337,-734.73,0.00013698,2,"2026-04-05T02:50:45.337",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757250,1775357445348,-734.73,0.00013698,2,"2026-04-05T02:50:45.348",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757251,1775357445359,-734.73,0.00013698,2,"2026-04-05T02:50:45.359",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757252,1775357445368,-734.73,0.00013698,2,"2026-04-05T02:50:45.368",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757253,1775357445378,-734.73,0.00013698,2,"2026-04-05T02:50:45.378",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757254,1775357445388,-734.73,0.00013698,2,"2026-04-05T02:50:45.388",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757255,1775357445397,-734.73,0.00013698,2,"2026-04-05T02:50:45.397",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757256,1775357445407,-734.73,0.00013698,2,"2026-04-05T02:50:45.407",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757257,1775357445419,-734.8442548,0.00013698,2,"2026-04-05T02:50:45.419",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757258,1775357445429,-500.0,0.00013698,2,"2026-04-05T02:50:45.429",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757259,1775357445438,-500.0,0.00013698,2,"2026-04-05T02:50:45.438",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757260,1775357445447,-500.0,0.00013698,2,"2026-04-05T02:50:45.447",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757261,1775357445457,-500.0,0.00013698,2,"2026-04-05T02:50:45.457",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757262,1775357445470,-500.0,0.00013698,2,"2026-04-05T02:50:45.470",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757263,1775357445480,-500.0,0.00013698,2,"2026-04-05T02:50:45.480",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757264,1775357445490,-443.06148824,0.00013698,2,"2026-04-05T02:50:45.490",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757265,1775357445499,-500.0,0.00013698,2,"2026-04-05T02:50:45.499",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757266,1775357445509,-500.0,0.00013698,2,"2026-04-05T02:50:45.509",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757267,1775357445519,-500.0,0.00013698,2,"2026-04-05T02:50:45.519",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757268,1775357445528,-500.0,0.00013698,2,"2026-04-05T02:50:45.528",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757269,1775357445538,-500.0,0.00013698,2,"2026-04-05T02:50:45.538",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757270,1775357445547,-500.0,0.00013698,2,"2026-04-05T02:50:45.547",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757271,1775357445557,-500.0,0.00013698,2,"2026-04-05T02:50:45.557",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757272,1775357445566,-500.0,0.00013698,2,"2026-04-05T02:50:45.566",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757273,1775357445576,-500.0,0.00013698,2,"2026-04-05T02:50:45.576",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757274,1775357445585,-500.0,0.00013698,2,"2026-04-05T02:50:45.585",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757275,1775357445594,-500.0,0.00013698,2,"2026-04-05T02:50:45.594",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757276,1775357445604,-500.0,0.00013698,2,"2026-04-05T02:50:45.604",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757277,1775357445614,-500.0,0.00013698,2,"2026-04-05T02:50:45.614",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757278,1775357445623,-500.0,0.00013698,2,"2026-04-05T02:50:45.623",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757279,1775357445632,-433.23440034,0.00013698,2,"2026-04-05T02:50:45.632",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757280,1775357445642,-692.82,0.00013698,2,"2026-04-05T02:50:45.642",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757281,1775357445651,-692.82,0.00013698,2,"2026-04-05T02:50:45.651",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757282,1775357445661,-692.82,0.00013698,2,"2026-04-05T02:50:45.661",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757283,1775357445670,-692.82,0.00013698,2,"2026-04-05T02:50:45.670",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757284,1775357445680,-692.82,0.00013698,2,"2026-04-05T02:50:45.680",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757285,1775357445689,-692.82,0.00013698,2,"2026-04-05T02:50:45.689",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757286,1775357445699,-692.82,0.00013698,2,"2026-04-05T02:50:45.699",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757287,1775357445708,-692.82,0.00013698,2,"2026-04-05T02:50:45.708",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757288,1775357445718,-692.82,0.00013698,2,"2026-04-05T02:50:45.718",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757289,1775357445728,-692.82,0.00013698,2,"2026-04-05T02:50:45.728",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757290,1775357445737,-692.82,0.00013698,2,"2026-04-05T02:50:45.737",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757291,1775357445748,-692.82,0.00013698,2,"2026-04-05T02:50:45.748",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757292,1775357445759,-692.82,0.00013698,2,"2026-04-05T02:50:45.759",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757293,1775357445771,-692.82,0.00013698,2,"2026-04-05T02:50:45.771",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757294,1775357445781,-692.82,0.00013698,2,"2026-04-05T02:50:45.781",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757295,1775357445791,-692.82,0.00013698,2,"2026-04-05T02:50:45.791",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757296,1775357445800,-692.82,0.00013698,2,"2026-04-05T02:50:45.800",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757297,1775357445812,-1161.86,0.00013698,2,"2026-04-05T02:50:45.812",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757298,1775357445822,-1161.86,0.00013698,2,"2026-04-05T02:50:45.822",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757299,1775357445832,-1161.86,0.00013698,2,"2026-04-05T02:50:45.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757300,1775357445841,-1161.86,0.00013698,2,"2026-04-05T02:50:45.841",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757301,1775357445851,-1161.86,0.00013698,2,"2026-04-05T02:50:45.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757302,1775357445860,-1161.86,0.00013698,2,"2026-04-05T02:50:45.860",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757303,1775357445870,-1161.86,0.00013698,2,"2026-04-05T02:50:45.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757304,1775357445880,-1161.86,0.00013698,2,"2026-04-05T02:50:45.880",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757305,1775357445890,-1161.86,0.00013698,2,"2026-04-05T02:50:45.890",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757306,1775357445900,-1161.86,0.00013698,2,"2026-04-05T02:50:45.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757307,1775357445909,-1161.86,0.00013698,2,"2026-04-05T02:50:45.909",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757308,1775357445920,-1161.86,0.00013698,2,"2026-04-05T02:50:45.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757309,1775357445930,-1161.86,0.00013698,2,"2026-04-05T02:50:45.930",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757310,1775357445941,-1161.86,0.00013698,2,"2026-04-05T02:50:45.941",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757311,1775357445952,-1161.86,0.00013698,2,"2026-04-05T02:50:45.952",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757312,1775357445961,-1161.86,0.00013698,2,"2026-04-05T02:50:45.961",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757313,1775357445971,-1161.86,0.00013698,2,"2026-04-05T02:50:45.971",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757314,1775357445982,-1161.86,0.00013698,2,"2026-04-05T02:50:45.982",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757315,1775357445992,-1161.86,0.00013698,2,"2026-04-05T02:50:45.992",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757316,1775357446002,-506.02,0.00013698,2,"2026-04-05T02:50:46.002",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757317,1775357446012,-506.02,0.00013698,2,"2026-04-05T02:50:46.012",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757318,1775357446023,-506.02,0.00013698,2,"2026-04-05T02:50:46.023",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757319,1775357446032,-506.02,0.00013698,2,"2026-04-05T02:50:46.032",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757320,1775357446043,-506.02,0.00013698,2,"2026-04-05T02:50:46.043",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757321,1775357446053,-506.02,0.00013698,2,"2026-04-05T02:50:46.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757322,1775357446064,-506.02,0.00013698,2,"2026-04-05T02:50:46.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757323,1775357446074,-506.02,0.00013698,2,"2026-04-05T02:50:46.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757324,1775357446084,-506.02,0.00013698,2,"2026-04-05T02:50:46.084",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757325,1775357446093,-506.02,0.00013698,2,"2026-04-05T02:50:46.093",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757326,1775357446103,-506.02,0.00013698,2,"2026-04-05T02:50:46.103",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757327,1775357446113,-506.02,0.00013698,2,"2026-04-05T02:50:46.113",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757328,1775357446123,-506.02,0.00013698,2,"2026-04-05T02:50:46.123",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757329,1775357446132,-506.02,0.00013698,2,"2026-04-05T02:50:46.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757330,1775357446142,-506.02,0.00013698,2,"2026-04-05T02:50:46.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757331,1775357446152,-506.02,0.00013698,2,"2026-04-05T02:50:46.152",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757332,1775357446162,-506.02,0.00013698,2,"2026-04-05T02:50:46.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757333,1775357446171,-506.02,0.00013698,2,"2026-04-05T02:50:46.171",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757334,1775357446181,-506.02,0.00013698,2,"2026-04-05T02:50:46.181",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757335,1775357446191,-506.02,0.00013698,2,"2026-04-05T02:50:46.191",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757336,1775357446201,-506.02,0.00013698,2,"2026-04-05T02:50:46.201",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757337,1775357446211,-506.02,0.00013698,2,"2026-04-05T02:50:46.211",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757338,1775357446220,-506.02,0.00013698,2,"2026-04-05T02:50:46.220",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757339,1775357446230,-506.03364684,0.00013698,2,"2026-04-05T02:50:46.230",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757340,1775357446239,-500.0,0.00013698,2,"2026-04-05T02:50:46.239",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757341,1775357446249,-504.35317897,0.00013698,2,"2026-04-05T02:50:46.249",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757342,1775357446259,-500.0,0.00013698,2,"2026-04-05T02:50:46.259",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757343,1775357446269,-500.0,0.00013698,2,"2026-04-05T02:50:46.269",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757344,1775357446280,-500.0,0.00013698,2,"2026-04-05T02:50:46.280",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757345,1775357446291,-500.0,0.00013698,2,"2026-04-05T02:50:46.291",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757346,1775357446300,-500.0,0.00013698,2,"2026-04-05T02:50:46.300",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757347,1775357446312,-500.0,0.00013698,2,"2026-04-05T02:50:46.312",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757348,1775357446322,-500.0,0.00013698,2,"2026-04-05T02:50:46.322",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757349,1775357446331,-500.0,0.00013698,2,"2026-04-05T02:50:46.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757350,1775357446342,-500.0,0.00013698,2,"2026-04-05T02:50:46.342",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757351,1775357446352,-500.0,0.00013698,2,"2026-04-05T02:50:46.352",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757352,1775357446363,-500.0,0.00013698,2,"2026-04-05T02:50:46.363",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757353,1775357446373,-500.0,0.00013698,2,"2026-04-05T02:50:46.373",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757354,1775357446384,-500.0,0.00013698,2,"2026-04-05T02:50:46.384",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757355,1775357446393,-500.0,0.00013698,2,"2026-04-05T02:50:46.393",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757356,1775357446403,-500.0,0.00013698,2,"2026-04-05T02:50:46.403",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757357,1775357446412,-500.0,0.00013698,2,"2026-04-05T02:50:46.412",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757358,1775357446423,-500.0,0.00013698,2,"2026-04-05T02:50:46.423",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757359,1775357446433,-500.0,0.00013698,2,"2026-04-05T02:50:46.433",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757360,1775357446444,-500.0,0.00013698,2,"2026-04-05T02:50:46.444",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757361,1775357446453,-555.3,0.00013698,2,"2026-04-05T02:50:46.453",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757362,1775357446463,-555.3,0.00013698,2,"2026-04-05T02:50:46.463",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757363,1775357446473,-555.3,0.00013698,2,"2026-04-05T02:50:46.473",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757364,1775357446484,-555.3,0.00013698,2,"2026-04-05T02:50:46.484",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757365,1775357446494,-555.3,0.00013698,2,"2026-04-05T02:50:46.494",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757366,1775357446503,-555.3,0.00013698,2,"2026-04-05T02:50:46.503",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757367,1775357446513,-555.3,0.00013698,2,"2026-04-05T02:50:46.513",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757368,1775357446522,-555.3,0.00013698,2,"2026-04-05T02:50:46.522",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757369,1775357446532,-555.3,0.00013698,2,"2026-04-05T02:50:46.532",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757370,1775357446541,-555.3,0.00013698,2,"2026-04-05T02:50:46.541",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757371,1775357446551,-555.3,0.00013698,2,"2026-04-05T02:50:46.551",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757372,1775357446561,-555.3,0.00013698,2,"2026-04-05T02:50:46.561",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757373,1775357446570,-555.3,0.00013698,2,"2026-04-05T02:50:46.570",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757374,1775357446580,-555.3,0.00013698,2,"2026-04-05T02:50:46.580",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757375,1775357446590,-555.3,0.00013698,2,"2026-04-05T02:50:46.590",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757376,1775357446600,-555.3,0.00013698,2,"2026-04-05T02:50:46.600",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757377,1775357446609,-555.3,0.00013698,2,"2026-04-05T02:50:46.609",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757378,1775357446619,-555.3,0.00013698,2,"2026-04-05T02:50:46.619",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757379,1775357446628,-555.3,0.00013698,2,"2026-04-05T02:50:46.628",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757380,1775357446638,-150.0,0.00013699,2,"2026-04-05T02:50:46.638",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757381,1775357446648,-150.0,0.00013699,2,"2026-04-05T02:50:46.648",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757382,1775357446657,-200.0,0.00013699,2,"2026-04-05T02:50:46.657",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757383,1775357446667,-717.06,0.00013699,2,"2026-04-05T02:50:46.667",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757384,1775357446676,-157.85,0.00013699,2,"2026-04-05T02:50:46.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757385,1775357446687,-164.79711181,0.00013699,2,"2026-04-05T02:50:46.687",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757386,1775357446696,-500.0,0.00013699,2,"2026-04-05T02:50:46.696",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757387,1775357446706,-500.0,0.00013699,2,"2026-04-05T02:50:46.706",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757388,1775357446716,-161.91170216,0.00013699,2,"2026-04-05T02:50:46.716",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757389,1775357446725,-500.0,0.00013699,2,"2026-04-05T02:50:46.725",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757390,1775357446735,-500.0,0.00013699,2,"2026-04-05T02:50:46.735",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757391,1775357446745,-500.0,0.00013699,2,"2026-04-05T02:50:46.745",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757392,1775357446754,-500.0,0.00013699,2,"2026-04-05T02:50:46.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757393,1775357446765,-500.0,0.00013699,2,"2026-04-05T02:50:46.765",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757394,1775357446776,-500.0,0.00013699,2,"2026-04-05T02:50:46.776",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757395,1775357446787,-500.0,0.00013699,2,"2026-04-05T02:50:46.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757396,1775357446796,-500.0,0.00013699,2,"2026-04-05T02:50:46.796",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757397,1775357446807,-500.13152132,0.00013699,2,"2026-04-05T02:50:46.807",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757398,1775357446818,-500.0,0.00013699,2,"2026-04-05T02:50:46.818",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757399,1775357446828,-160.34417201,0.00013699,2,"2026-04-05T02:50:46.828",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757400,1775357446838,-500.0,0.00013699,2,"2026-04-05T02:50:46.838",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757402,1775357446848,-500.0,0.00013699,2,"2026-04-05T02:50:46.848",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757404,1775357446858,-500.0,0.00013699,2,"2026-04-05T02:50:46.858",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757406,1775357446867,-163.60261744,0.00013699,2,"2026-04-05T02:50:46.867",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757408,1775357446876,-500.0,0.00013699,2,"2026-04-05T02:50:46.876",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757410,1775357446886,-500.0,0.00013699,2,"2026-04-05T02:50:46.886",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757412,1775357446896,-500.0,0.00013699,2,"2026-04-05T02:50:46.896",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757414,1775357446906,-598.99606082,0.00013699,2,"2026-04-05T02:50:46.906",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757416,1775357446917,-500.0,0.00013699,2,"2026-04-05T02:50:46.917",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757418,1775357446926,-403.93256284,0.00013699,2,"2026-04-05T02:50:46.926",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757420,1775357446936,-339.79133416,0.00013699,2,"2026-04-05T02:50:46.936",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757422,1775357446946,-500.0,0.00013699,2,"2026-04-05T02:50:46.946",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757424,1775357446955,-500.0,0.00013699,2,"2026-04-05T02:50:46.955",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757426,1775357446964,-500.0,0.00013699,2,"2026-04-05T02:50:46.964",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757428,1775357446974,-500.0,0.00013699,2,"2026-04-05T02:50:46.974",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757430,1775357446983,-500.0,0.00013699,2,"2026-04-05T02:50:46.983",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757432,1775357446994,-500.0,0.00013699,2,"2026-04-05T02:50:46.994",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757434,1775357447004,-500.0,0.00013699,2,"2026-04-05T02:50:47.004",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757436,1775357447013,-500.0,0.00013699,2,"2026-04-05T02:50:47.013",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757438,1775357447022,-500.0,0.00013699,2,"2026-04-05T02:50:47.022",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757440,1775357447032,-385.86149772,0.00013699,2,"2026-04-05T02:50:47.032",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757442,1775357447041,-500.0,0.00013699,2,"2026-04-05T02:50:47.041",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757444,1775357447050,-519.03182682,0.00013699,2,"2026-04-05T02:50:47.050",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757446,1775357447060,-500.0,0.00013699,2,"2026-04-05T02:50:47.060",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757448,1775357447069,-500.0,0.00013699,2,"2026-04-05T02:50:47.069",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757450,1775357447078,-500.0,0.00013699,2,"2026-04-05T02:50:47.078",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757453,1775357447088,-515.7358709,0.00013699,2,"2026-04-05T02:50:47.088",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757455,1775357447098,-500.0,0.00013699,2,"2026-04-05T02:50:47.098",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757457,1775357447108,-202.64993829,0.00013699,2,"2026-04-05T02:50:47.108",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757459,1775357447117,-500.0,0.00013699,2,"2026-04-05T02:50:47.117",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757461,1775357447126,-500.0,0.00013699,2,"2026-04-05T02:50:47.126",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757463,1775357447135,-500.0,0.00013699,2,"2026-04-05T02:50:47.135",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757465,1775357447144,-500.0,0.00013699,2,"2026-04-05T02:50:47.144",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757467,1775357447154,-500.0,0.00013699,2,"2026-04-05T02:50:47.154",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757468,1775357447163,-607.20051974,0.00013699,2,"2026-04-05T02:50:47.163",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757470,1775357447173,-160.7467095,0.00013699,2,"2026-04-05T02:50:47.173",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757472,1775357447182,-210.98153295,0.00013699,2,"2026-04-05T02:50:47.182",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757474,1775357447192,-500.0,0.00013699,2,"2026-04-05T02:50:47.192",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757476,1775357447201,-312.74353669,0.00013699,2,"2026-04-05T02:50:47.201",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757478,1775357447211,-500.0,0.00013699,2,"2026-04-05T02:50:47.211",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757480,1775357447221,-569.20510167,0.00013699,2,"2026-04-05T02:50:47.221",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757482,1775357447231,-500.0,0.00013699,2,"2026-04-05T02:50:47.231",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757485,1775357447241,-500.0,0.00013699,2,"2026-04-05T02:50:47.241",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757487,1775357447251,-500.0,0.00013699,2,"2026-04-05T02:50:47.251",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757489,1775357447262,-500.0,0.00013699,2,"2026-04-05T02:50:47.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757491,1775357447271,-168.69935806,0.00013699,2,"2026-04-05T02:50:47.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757493,1775357447280,-500.0,0.00013699,2,"2026-04-05T02:50:47.280",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757495,1775357447290,-500.0,0.00013699,2,"2026-04-05T02:50:47.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757497,1775357447299,-500.0,0.00013699,2,"2026-04-05T02:50:47.299",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757499,1775357447309,-500.50066882,0.00013699,2,"2026-04-05T02:50:47.309",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757501,1775357447318,-200.84,0.00013699,2,"2026-04-05T02:50:47.318",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757503,1775357447327,-545.02986039,0.00013699,2,"2026-04-05T02:50:47.327",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757505,1775357447337,-150.0,0.000137,2,"2026-04-05T02:50:47.337",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757507,1775357447347,-150.42290827,0.000137,2,"2026-04-05T02:50:47.347",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757509,1775357447356,-477.09,0.00013764,2,"2026-04-05T02:50:47.356",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757545,1775357447677,-1301.43,0.00013794,2,"2026-04-05T02:50:47.677",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757547,1775357447687,-2000.0,0.00013795,2,"2026-04-05T02:50:47.687",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757550,1775357447696,-2000.0,0.00013795,2,"2026-04-05T02:50:47.696",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757552,1775357447706,-2000.0,0.00013795,2,"2026-04-05T02:50:47.706",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757554,1775357447715,-2000.0,0.00013795,2,"2026-04-05T02:50:47.715",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757556,1775357447724,-2000.0,0.00013795,2,"2026-04-05T02:50:47.724",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757558,1775357447733,-2000.0,0.00013795,2,"2026-04-05T02:50:47.733",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757560,1775357447742,-2000.0,0.00013795,2,"2026-04-05T02:50:47.742",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757562,1775357447751,-2000.0,0.00013795,2,"2026-04-05T02:50:47.751",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757564,1775357447760,-2000.0,0.00013795,2,"2026-04-05T02:50:47.760",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757566,1775357447769,-2000.0,0.00013795,2,"2026-04-05T02:50:47.769",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757568,1775357447778,-2000.0,0.00013795,2,"2026-04-05T02:50:47.778",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757570,1775357447787,-2000.0,0.00013795,2,"2026-04-05T02:50:47.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757572,1775357447796,-2000.0,0.00013795,2,"2026-04-05T02:50:47.796",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757574,1775357447805,-2000.0,0.00013795,2,"2026-04-05T02:50:47.805",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757576,1775357447814,-2000.0,0.00013795,2,"2026-04-05T02:50:47.814",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757578,1775357447823,-2000.0,0.00013795,2,"2026-04-05T02:50:47.823",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757580,1775357447832,-2000.0,0.00013795,2,"2026-04-05T02:50:47.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757582,1775357447842,-2000.0,0.00013795,2,"2026-04-05T02:50:47.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757584,1775357447851,-2000.0,0.00013795,2,"2026-04-05T02:50:47.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757586,1775357447860,-2000.0,0.00013795,2,"2026-04-05T02:50:47.860",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757588,1775357447870,-2000.0,0.00013795,2,"2026-04-05T02:50:47.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757590,1775357447879,-2000.0,0.00013795,2,"2026-04-05T02:50:47.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757592,1775357447889,-2000.0,0.00013795,2,"2026-04-05T02:50:47.889",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757594,1775357447898,-2000.0,0.00013795,2,"2026-04-05T02:50:47.898",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757596,1775357447909,-2000.0,0.00013795,2,"2026-04-05T02:50:47.909",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757598,1775357447919,-2000.0,0.00013795,2,"2026-04-05T02:50:47.919",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757600,1775357447928,-2000.0,0.00013795,2,"2026-04-05T02:50:47.928",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757602,1775357447938,-2000.0,0.00013795,2,"2026-04-05T02:50:47.938",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757604,1775357447947,-2000.0,0.00013795,2,"2026-04-05T02:50:47.947",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757606,1775357447957,-2000.0,0.00013795,2,"2026-04-05T02:50:47.957",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757608,1775357447967,-2000.0,0.00013795,2,"2026-04-05T02:50:47.967",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757610,1775357447977,-32120.73647165,0.000138,2,"2026-04-05T02:50:47.977",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757613,1775357447987,-1275.37,0.00013828,2,"2026-04-05T02:50:47.987",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757615,1775357447996,-548.356228,0.00013887,2,"2026-04-05T02:50:47.996",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757617,1775357448006,-398.283968,0.00013887,2,"2026-04-05T02:50:48.006",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757619,1775357448015,-6647.767992,0.00013887,2,"2026-04-05T02:50:48.015",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757621,1775357448025,-3701.404543,0.00013892,2,"2026-04-05T02:50:48.025",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757623,1775357448034,-448.069462,0.00013892,2,"2026-04-05T02:50:48.034",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757625,1775357448043,-7800.0,0.000139,5,"2026-04-05T02:50:48.043",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757627,1775357448053,-32482.02848458,0.00013906,2,"2026-04-05T02:50:48.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757629,1775357448062,-2000.0,0.00013927,2,"2026-04-05T02:50:48.062",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757631,1775357448072,-2000.0,0.00013927,2,"2026-04-05T02:50:48.072",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757633,1775357448081,-2000.0,0.00013927,2,"2026-04-05T02:50:48.081",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757635,1775357448090,-2000.0,0.00013927,2,"2026-04-05T02:50:48.090",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757637,1775357448099,-2000.0,0.00013927,2,"2026-04-05T02:50:48.099",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757639,1775357448109,-2000.0,0.00013927,2,"2026-04-05T02:50:48.109",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757641,1775357448118,-2000.0,0.00013927,2,"2026-04-05T02:50:48.118",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757643,1775357448128,-2000.0,0.00013927,2,"2026-04-05T02:50:48.128",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757645,1775357448137,-2000.0,0.00013927,2,"2026-04-05T02:50:48.137",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757647,1775357448146,-2000.0,0.00013927,2,"2026-04-05T02:50:48.146",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757648,1775357448156,-2000.0,0.00013927,2,"2026-04-05T02:50:48.156",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757649,1775357448165,-2000.0,0.00013927,2,"2026-04-05T02:50:48.165",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757650,1775357448174,-2000.0,0.00013927,2,"2026-04-05T02:50:48.174",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757651,1775357448184,-2000.0,0.00013927,2,"2026-04-05T02:50:48.184",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757652,1775357448194,-2000.0,0.00013927,2,"2026-04-05T02:50:48.194",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757653,1775357448204,-2000.0,0.00013927,2,"2026-04-05T02:50:48.204",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757654,1775357448215,-2000.0,0.00013927,2,"2026-04-05T02:50:48.215",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757655,1775357448224,-2000.0,0.00013927,2,"2026-04-05T02:50:48.224",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757656,1775357448234,-2000.0,0.00013927,2,"2026-04-05T02:50:48.234",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757658,1775357448244,-2000.0,0.00013927,2,"2026-04-05T02:50:48.244",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757660,1775357448253,-3701.40454,0.00013962,2,"2026-04-05T02:50:48.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757662,1775357448263,-348.49847,0.00013962,2,"2026-04-05T02:50:48.263",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757664,1775357448273,-150.0,0.00013973,2,"2026-04-05T02:50:48.273",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757666,1775357448282,-150.0,0.00013973,2,"2026-04-05T02:50:48.282",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757669,1775357448292,-736.0,0.00014022,2,"2026-04-05T02:50:48.292",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757671,1775357448302,-271.41955914,0.00014061,2,"2026-04-05T02:50:48.302",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757673,1775357448311,-754.54,0.00014061,2,"2026-04-05T02:50:48.311",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757675,1775357448321,-1166.27,0.00014061,2,"2026-04-05T02:50:48.321",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757677,1775357448331,-200.0,0.00014061,2,"2026-04-05T02:50:48.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757679,1775357448340,-1491.30447232,0.00014061,2,"2026-04-05T02:50:48.340",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757681,1775357448350,-1301.43,0.00014068,2,"2026-04-05T02:50:48.350",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757683,1775357448359,-32120.73647165,0.00014075,2,"2026-04-05T02:50:48.359",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757685,1775357448368,-11422.25541393,0.00014115,2,"2026-04-05T02:50:48.368",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757687,1775357448378,-32482.02848458,0.00014131,2,"2026-04-05T02:50:48.378",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757689,1775357448388,-879.21,0.00014145,2,"2026-04-05T02:50:48.388",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757691,1775357448397,-1131.39,0.00014145,2,"2026-04-05T02:50:48.397",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757693,1775357448406,-692.82,0.00014145,2,"2026-04-05T02:50:48.406",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757696,1775357448416,-1161.86,0.00014147,2,"2026-04-05T02:50:48.416",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757698,1775357448426,-1161.86,0.00014147,2,"2026-04-05T02:50:48.426",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757700,1775357448435,-1161.86,0.00014147,2,"2026-04-05T02:50:48.435",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757702,1775357448444,-1161.86,0.00014147,2,"2026-04-05T02:50:48.444",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757704,1775357448455,-1162.05993221,0.00014147,2,"2026-04-05T02:50:48.455",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757706,1775357448464,-555.3,0.00014147,2,"2026-04-05T02:50:48.464",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757708,1775357448474,-555.3,0.00014147,2,"2026-04-05T02:50:48.474",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757710,1775357448483,-555.3,0.00014147,2,"2026-04-05T02:50:48.483",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757712,1775357448493,-555.3,0.00014147,2,"2026-04-05T02:50:48.493",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757714,1775357448502,-555.4,0.00014147,2,"2026-04-05T02:50:48.502",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757716,1775357448512,-500.0,0.00014148,2,"2026-04-05T02:50:48.512",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757718,1775357448521,-500.0,0.00014148,2,"2026-04-05T02:50:48.521",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757720,1775357448531,-500.0,0.00014148,2,"2026-04-05T02:50:48.531",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757722,1775357448541,-500.0,0.00014148,2,"2026-04-05T02:50:48.541",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757724,1775357448550,-500.0,0.00014148,2,"2026-04-05T02:50:48.550",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757727,1775357448561,-500.0,0.00014148,2,"2026-04-05T02:50:48.561",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757729,1775357448571,-500.0,0.00014148,2,"2026-04-05T02:50:48.571",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757731,1775357448581,-500.0,0.00014148,2,"2026-04-05T02:50:48.581",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757733,1775357448590,-500.0,0.00014148,2,"2026-04-05T02:50:48.590",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757735,1775357448599,-500.0,0.00014148,2,"2026-04-05T02:50:48.599",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757737,1775357448608,-500.0,0.00014148,2,"2026-04-05T02:50:48.608",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757739,1775357448618,-500.0,0.00014148,2,"2026-04-05T02:50:48.618",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757741,1775357448627,-615.77009816,0.00014148,2,"2026-04-05T02:50:48.627",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757743,1775357448637,-1409.0,0.00014152,2,"2026-04-05T02:50:48.637",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757745,1775357448646,-1409.0,0.00014152,2,"2026-04-05T02:50:48.646",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757747,1775357448655,-1409.0,0.00014152,2,"2026-04-05T02:50:48.655",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757749,1775357448664,-1409.0,0.00014152,2,"2026-04-05T02:50:48.664",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757751,1775357448674,-1409.0,0.00014152,2,"2026-04-05T02:50:48.674",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757753,1775357448683,-1409.0,0.00014152,2,"2026-04-05T02:50:48.683",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757755,1775357448693,-1409.0,0.00014152,2,"2026-04-05T02:50:48.693",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757757,1775357448702,-1409.0,0.00014152,2,"2026-04-05T02:50:48.702",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757759,1775357448712,-1409.0,0.00014152,2,"2026-04-05T02:50:48.712",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757761,1775357448721,-1409.0,0.00014152,2,"2026-04-05T02:50:48.721",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757763,1775357448731,-1409.0,0.00014152,2,"2026-04-05T02:50:48.731",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757765,1775357448740,-1409.0,0.00014152,2,"2026-04-05T02:50:48.740",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757767,1775357448749,-1409.0,0.00014152,2,"2026-04-05T02:50:48.749",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757770,1775357448759,-1409.0,0.00014152,2,"2026-04-05T02:50:48.759",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757772,1775357448768,-1409.0,0.00014152,2,"2026-04-05T02:50:48.768",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757774,1775357448777,-1409.0,0.00014152,2,"2026-04-05T02:50:48.777",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757776,1775357448786,-1409.0,0.00014152,2,"2026-04-05T02:50:48.786",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757778,1775357448796,-1409.0,0.00014152,2,"2026-04-05T02:50:48.796",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757780,1775357448805,-1409.0,0.00014152,2,"2026-04-05T02:50:48.805",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757782,1775357448815,-1409.0,0.00014152,2,"2026-04-05T02:50:48.815",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757784,1775357448825,-1409.0,0.00014152,2,"2026-04-05T02:50:48.825",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757786,1775357448834,-1409.0,0.00014152,2,"2026-04-05T02:50:48.834",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757788,1775357448844,-1409.0,0.00014152,2,"2026-04-05T02:50:48.844",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757790,1775357448854,-1429.17789147,0.00014152,2,"2026-04-05T02:50:48.854",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757792,1775357448863,-500.0,0.00014152,2,"2026-04-05T02:50:48.863",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757794,1775357448873,-500.0,0.00014152,2,"2026-04-05T02:50:48.873",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757796,1775357448882,-500.0,0.00014152,2,"2026-04-05T02:50:48.882",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757798,1775357448892,-500.0,0.00014152,2,"2026-04-05T02:50:48.892",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757800,1775357448901,-500.0,0.00014152,2,"2026-04-05T02:50:48.901",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757802,1775357448910,-500.0,0.00014152,2,"2026-04-05T02:50:48.910",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757804,1775357448920,-500.0,0.00014152,2,"2026-04-05T02:50:48.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757806,1775357448929,-500.0,0.00014152,2,"2026-04-05T02:50:48.929",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757808,1775357448939,-500.0,0.00014152,2,"2026-04-05T02:50:48.939",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757810,1775357448948,-500.0,0.00014152,2,"2026-04-05T02:50:48.948",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757813,1775357448958,-500.0,0.00014152,2,"2026-04-05T02:50:48.958",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757815,1775357448968,-500.0,0.00014152,2,"2026-04-05T02:50:48.968",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757817,1775357448978,-168.82696311,0.00014152,2,"2026-04-05T02:50:48.978",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757819,1775357448987,-1608.3186174,0.00014168,2,"2026-04-05T02:50:48.987",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757821,1775357448996,-1500.0,0.00014168,2,"2026-04-05T02:50:48.996",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757823,1775357449006,-1500.0,0.00014168,2,"2026-04-05T02:50:49.006",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757825,1775357449015,-1500.0,0.00014168,2,"2026-04-05T02:50:49.015",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757827,1775357449025,-1500.0,0.00014168,2,"2026-04-05T02:50:49.025",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757829,1775357449035,-1500.0,0.00014168,2,"2026-04-05T02:50:49.035",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757831,1775357449044,-3813.0,0.00014176,2,"2026-04-05T02:50:49.044",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757833,1775357449054,-3813.0,0.00014176,2,"2026-04-05T02:50:49.054",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757835,1775357449064,-3813.0,0.00014176,2,"2026-04-05T02:50:49.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757837,1775357449074,-3813.0,0.00014176,2,"2026-04-05T02:50:49.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757839,1775357449084,-3813.0,0.00014176,2,"2026-04-05T02:50:49.084",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757841,1775357449094,-3813.0,0.00014176,2,"2026-04-05T02:50:49.094",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757843,1775357449103,-3813.0,0.00014176,2,"2026-04-05T02:50:49.103",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757845,1775357449113,-3813.0,0.00014176,2,"2026-04-05T02:50:49.113",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757847,1775357449122,-3813.0,0.00014176,2,"2026-04-05T02:50:49.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757849,1775357449132,-3813.0,0.00014176,2,"2026-04-05T02:50:49.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757851,1775357449141,-3813.0,0.00014176,2,"2026-04-05T02:50:49.141",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757853,1775357449150,-3813.0,0.00014176,2,"2026-04-05T02:50:49.150",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757856,1775357449160,-3813.0,0.00014176,2,"2026-04-05T02:50:49.160",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757858,1775357449170,-3813.0,0.00014176,2,"2026-04-05T02:50:49.170",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757860,1775357449179,-3813.0,0.00014176,2,"2026-04-05T02:50:49.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757862,1775357449188,-3813.0,0.00014176,2,"2026-04-05T02:50:49.188",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757864,1775357449198,-3813.0,0.00014176,2,"2026-04-05T02:50:49.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757866,1775357449207,-3813.0,0.00014176,2,"2026-04-05T02:50:49.207",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757868,1775357449216,-3813.0,0.00014176,2,"2026-04-05T02:50:49.216",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757870,1775357449225,-3813.0,0.00014176,2,"2026-04-05T02:50:49.225",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757872,1775357449234,-3813.0,0.00014176,2,"2026-04-05T02:50:49.234",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757874,1775357449244,-3813.0,0.00014176,2,"2026-04-05T02:50:49.244",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757876,1775357449253,-3813.0,0.00014176,2,"2026-04-05T02:50:49.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757878,1775357449262,-3822.0,0.00014176,2,"2026-04-05T02:50:49.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757880,1775357449271,-150.0,0.00014247,2,"2026-04-05T02:50:49.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757882,1775357449281,-308.03873246,0.00014247,2,"2026-04-05T02:50:49.281",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757884,1775357449290,-1000.0,0.00014247,2,"2026-04-05T02:50:49.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757886,1775357449299,-627.70930647,0.00014247,2,"2026-04-05T02:50:49.299",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757888,1775357449308,-1000.0,0.00014247,2,"2026-04-05T02:50:49.308",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757890,1775357449318,-1000.0,0.00014247,2,"2026-04-05T02:50:49.318",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757892,1775357449327,-1000.0,0.00014247,2,"2026-04-05T02:50:49.327",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757894,1775357449337,-1000.0,0.00014247,2,"2026-04-05T02:50:49.337",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757896,1775357449346,-1000.0,0.00014247,2,"2026-04-05T02:50:49.346",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757898,1775357449355,-500.51473043,0.00014247,2,"2026-04-05T02:50:49.355",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757900,1775357449365,-1000.0,0.00014247,2,"2026-04-05T02:50:49.365",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757902,1775357449374,-1000.0,0.00014247,2,"2026-04-05T02:50:49.374",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757904,1775357449384,-1000.0,0.00014247,2,"2026-04-05T02:50:49.384",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757906,1775357449393,-1000.0,0.00014247,2,"2026-04-05T02:50:49.393",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757908,1775357449403,-1000.0,0.00014247,2,"2026-04-05T02:50:49.403",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757910,1775357449412,-1000.0,0.00014247,2,"2026-04-05T02:50:49.412",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757912,1775357449422,-180.00096908,0.00014247,2,"2026-04-05T02:50:49.422",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757914,1775357449432,-1000.0,0.00014247,2,"2026-04-05T02:50:49.432",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757916,1775357449442,-1000.0,0.00014247,2,"2026-04-05T02:50:49.442",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757918,1775357449451,-165.82094526,0.00014247,2,"2026-04-05T02:50:49.451",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757921,1775357449461,-1000.0,0.00014247,2,"2026-04-05T02:50:49.461",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757923,1775357449471,-1000.0,0.00014247,2,"2026-04-05T02:50:49.471",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757925,1775357449480,-1000.0,0.00014247,2,"2026-04-05T02:50:49.480",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757927,1775357449490,-920.84825679,0.00014247,2,"2026-04-05T02:50:49.490",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757929,1775357449500,-1000.0,0.00014247,2,"2026-04-05T02:50:49.500",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757931,1775357449509,-502.13162569,0.00014247,2,"2026-04-05T02:50:49.509",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757933,1775357449519,-1000.0,0.00014247,2,"2026-04-05T02:50:49.519",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757935,1775357449529,-1000.0,0.00014247,2,"2026-04-05T02:50:49.529",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757937,1775357449538,-1000.0,0.00014247,2,"2026-04-05T02:50:49.538",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757939,1775357449547,-1000.0,0.00014247,2,"2026-04-05T02:50:49.547",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757941,1775357449556,-1000.0,0.00014247,2,"2026-04-05T02:50:49.556",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757943,1775357449566,-1000.0,0.00014247,2,"2026-04-05T02:50:49.566",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757945,1775357449575,-1000.0,0.00014247,2,"2026-04-05T02:50:49.575",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757947,1775357449585,-1000.0,0.00014247,2,"2026-04-05T02:50:49.585",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757949,1775357449594,-1000.0,0.00014247,2,"2026-04-05T02:50:49.594",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757951,1775357449603,-189.74788311,0.00014247,2,"2026-04-05T02:50:49.603",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757954,1775357449613,-1000.0,0.00014247,2,"2026-04-05T02:50:49.613",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757956,1775357449622,-502.27815316,0.00014247,2,"2026-04-05T02:50:49.622",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757958,1775357449632,-500.33264559,0.00014247,2,"2026-04-05T02:50:49.632",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757960,1775357449641,-392.40251215,0.00014247,2,"2026-04-05T02:50:49.641",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757962,1775357449651,-1000.0,0.00014247,2,"2026-04-05T02:50:49.651",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757964,1775357449660,-1000.0,0.00014247,2,"2026-04-05T02:50:49.660",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757966,1775357449669,-686.27125357,0.00014247,2,"2026-04-05T02:50:49.669",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757968,1775357449679,-1000.0,0.00014247,2,"2026-04-05T02:50:49.679",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757970,1775357449689,-1000.0,0.00014247,2,"2026-04-05T02:50:49.689",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757972,1775357449698,-212.23593966,0.00014247,2,"2026-04-05T02:50:49.698",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757974,1775357449707,-1000.0,0.00014247,2,"2026-04-05T02:50:49.707",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757976,1775357449717,-1461.71972872,0.00014291,2,"2026-04-05T02:50:49.717",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757978,1775357449727,-1301.43,0.00014342,2,"2026-04-05T02:50:49.727",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757980,1775357449736,-32120.73647165,0.00014351,2,"2026-04-05T02:50:49.736",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757982,1775357449746,-32482.02848458,0.00014356,2,"2026-04-05T02:50:49.746",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757984,1775357449756,-150.0,0.000144,2,"2026-04-05T02:50:49.756",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757986,1775357449766,-150.0,0.000144,2,"2026-04-05T02:50:49.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757988,1775357449776,-151.5467984,0.000144,2,"2026-04-05T02:50:49.776",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757990,1775357449786,-150.0,0.000144,2,"2026-04-05T02:50:49.786",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757992,1775357449796,-150.0,0.000144,2,"2026-04-05T02:50:49.796",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757994,1775357449806,-150.0,0.000144,2,"2026-04-05T02:50:49.806",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757997,1775357449816,-150.0,0.000144,2,"2026-04-05T02:50:49.816",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419757999,1775357449826,-150.0,0.000144,2,"2026-04-05T02:50:49.826",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758001,1775357449835,-150.0,0.000144,2,"2026-04-05T02:50:49.835",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758003,1775357449845,-150.0,0.000144,2,"2026-04-05T02:50:49.845",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758005,1775357449854,-150.0,0.000144,2,"2026-04-05T02:50:49.854",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758007,1775357449864,-150.05716299,0.000144,2,"2026-04-05T02:50:49.864",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758009,1775357449873,-151.5467984,0.00014416,2,"2026-04-05T02:50:49.873",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758011,1775357449883,-477.09,0.0001442,2,"2026-04-05T02:50:49.883",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758013,1775357449892,-150.0,0.0001442,2,"2026-04-05T02:50:49.892",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758015,1775357449902,-150.0,0.00014423,2,"2026-04-05T02:50:49.902",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758017,1775357449911,-150.0,0.00014425,2,"2026-04-05T02:50:49.911",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758019,1775357449920,-151.5467984,0.00014432,2,"2026-04-05T02:50:49.920",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758021,1775357449930,-822.24607768,0.00014437,2,"2026-04-05T02:50:49.930",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758023,1775357449940,-150.0,0.0001444,2,"2026-04-05T02:50:49.940",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758029,1775357449949,-150.0,0.00014442,2,"2026-04-05T02:50:49.949",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758031,1775357450072,-150.0,0.00014446,2,"2026-04-05T02:50:50.072",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758033,1775357450081,-151.5467984,0.00014448,2,"2026-04-05T02:50:50.081",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758035,1775357450090,-150.0,0.00014451,2,"2026-04-05T02:50:50.090",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758037,1775357450100,-150.0,0.00014453,2,"2026-04-05T02:50:50.100",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758039,1775357450109,-150.0,0.0001446,2,"2026-04-05T02:50:50.109",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758041,1775357450119,-151.5467984,0.00014465,2,"2026-04-05T02:50:50.119",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758043,1775357450128,-150.0,0.0001447,2,"2026-04-05T02:50:50.128",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758045,1775357450138,-150.0,0.00014476,2,"2026-04-05T02:50:50.138",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758048,1775357450147,-150.0,0.00014476,2,"2026-04-05T02:50:50.147",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758050,1775357450156,-150.0,0.0001448,2,"2026-04-05T02:50:50.156",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758052,1775357450165,-151.5467984,0.00014481,2,"2026-04-05T02:50:50.165",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758054,1775357450174,-150.0,0.00014484,2,"2026-04-05T02:50:50.174",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758056,1775357450184,-150.0,0.00014493,2,"2026-04-05T02:50:50.184",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758058,1775357450193,-151.5467984,0.00014497,2,"2026-04-05T02:50:50.193",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758059,1775357450201,-150.0,0.000145,2,"2026-04-05T02:50:50.201",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758061,1775357450210,-150.0,0.00014502,2,"2026-04-05T02:50:50.210",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758063,1775357450219,-150.0,0.00014507,2,"2026-04-05T02:50:50.219",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758066,1775357450228,-151.5467984,0.00014513,2,"2026-04-05T02:50:50.228",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758068,1775357450239,-150.0,0.00014516,2,"2026-04-05T02:50:50.239",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758070,1775357450248,-150.0,0.0001452,2,"2026-04-05T02:50:50.248",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758072,1775357450257,-150.0,0.00014526,2,"2026-04-05T02:50:50.257",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758074,1775357450265,-150.0,0.00014527,2,"2026-04-05T02:50:50.265",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758076,1775357450274,-151.5467984,0.00014529,2,"2026-04-05T02:50:50.274",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758078,1775357450284,-150.0,0.00014539,2,"2026-04-05T02:50:50.284",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758080,1775357450292,-150.0,0.0001454,2,"2026-04-05T02:50:50.292",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758082,1775357450302,-151.5467984,0.00014545,2,"2026-04-05T02:50:50.302",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758084,1775357450310,-600.0,0.0001455,2,"2026-04-05T02:50:50.310",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758086,1775357450320,-212.86,0.0001455,2,"2026-04-05T02:50:50.320",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758088,1775357450330,-150.0,0.00014552,2,"2026-04-05T02:50:50.330",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758090,1775357450339,-150.0,0.00014552,2,"2026-04-05T02:50:50.339",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758092,1775357450349,-150.0,0.0001456,2,"2026-04-05T02:50:50.349",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758094,1775357450358,-150.0,0.0001456,2,"2026-04-05T02:50:50.358",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758095,1775357450369,-151.5467984,0.00014562,2,"2026-04-05T02:50:50.369",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758097,1775357450377,-150.0,0.00014562,2,"2026-04-05T02:50:50.377",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758099,1775357450387,-501.0,0.00014565,3,"2026-04-05T02:50:50.387",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758102,1775357450396,-150.0,0.00014568,2,"2026-04-05T02:50:50.396",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758103,1775357450406,-151.5467984,0.00014578,2,"2026-04-05T02:50:50.406",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758105,1775357450415,-150.0,0.00014578,2,"2026-04-05T02:50:50.415",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758107,1775357450424,-150.0,0.0001458,2,"2026-04-05T02:50:50.424",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758110,1775357450433,-32482.02848458,0.0001458,2,"2026-04-05T02:50:50.433",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758112,1775357450443,-150.0,0.00014586,2,"2026-04-05T02:50:50.443",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758114,1775357450452,-151.5467984,0.00014594,2,"2026-04-05T02:50:50.452",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758116,1775357450461,-464.19,0.00014595,2,"2026-04-05T02:50:50.461",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758118,1775357450470,-150.0,0.000146,2,"2026-04-05T02:50:50.470",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758119,1775357450479,-150.0,0.000146,2,"2026-04-05T02:50:50.479",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758121,1775357450488,-500.0,0.00014603,2,"2026-04-05T02:50:50.488",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758123,1775357450497,-150.0,0.00014603,2,"2026-04-05T02:50:50.497",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758125,1775357450506,-150.0,0.00014609,2,"2026-04-05T02:50:50.506",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758127,1775357450515,-200.0,0.00014609,2,"2026-04-05T02:50:50.515",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758129,1775357450524,-1546.48273779,0.00014609,2,"2026-04-05T02:50:50.524",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758132,1775357450534,-151.5467984,0.0001461,2,"2026-04-05T02:50:50.534",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758133,1775357450543,-150.0,0.00014611,2,"2026-04-05T02:50:50.543",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758135,1775357450552,-150.0,0.00014613,2,"2026-04-05T02:50:50.552",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758137,1775357450561,-1301.43,0.00014616,2,"2026-04-05T02:50:50.561",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758139,1775357450571,-150.0,0.0001462,2,"2026-04-05T02:50:50.571",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758141,1775357450580,-4609.0,0.00014623,2,"2026-04-05T02:50:50.580",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758143,1775357450589,-151.5467984,0.00014626,2,"2026-04-05T02:50:50.589",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758145,1775357450598,-32120.73647165,0.00014626,2,"2026-04-05T02:50:50.598",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758147,1775357450607,-150.0,0.00014629,2,"2026-04-05T02:50:50.607",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758150,1775357450617,-150.0,0.00014629,2,"2026-04-05T02:50:50.617",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758152,1775357450626,-150.0,0.00014632,2,"2026-04-05T02:50:50.626",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758154,1775357450635,-150.0,0.0001464,2,"2026-04-05T02:50:50.635",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758156,1775357450643,-151.5467984,0.00014642,2,"2026-04-05T02:50:50.643",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758158,1775357450654,-150.0,0.00014653,2,"2026-04-05T02:50:50.654",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758159,1775357450665,-150.0,0.00014654,2,"2026-04-05T02:50:50.665",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758162,1775357450674,-150.0,0.00014655,2,"2026-04-05T02:50:50.674",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758163,1775357450683,-151.5467984,0.00014659,2,"2026-04-05T02:50:50.683",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758165,1775357450693,-150.0,0.0001466,2,"2026-04-05T02:50:50.693",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758168,1775357450702,-150.0,0.00014667,2,"2026-04-05T02:50:50.702",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758169,1775357450711,-151.5467984,0.00014675,2,"2026-04-05T02:50:50.711",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758171,1775357450720,-150.0,0.00014678,2,"2026-04-05T02:50:50.720",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758173,1775357450730,-150.0,0.00014679,2,"2026-04-05T02:50:50.730",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758175,1775357450739,-150.0,0.0001468,2,"2026-04-05T02:50:50.739",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758177,1775357450749,-151.5467984,0.00014691,2,"2026-04-05T02:50:50.749",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758180,1775357450758,-879.21,0.00014694,2,"2026-04-05T02:50:50.758",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758181,1775357450768,-1131.39,0.00014694,2,"2026-04-05T02:50:50.768",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758183,1775357450777,-692.82,0.00014694,2,"2026-04-05T02:50:50.777",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758186,1775357450787,-150.0,0.00014695,2,"2026-04-05T02:50:50.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758187,1775357450796,-150.0,0.000147,2,"2026-04-05T02:50:50.796",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758189,1775357450805,-150.0,0.00014701,2,"2026-04-05T02:50:50.805",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758191,1775357450815,-150.0,0.00014705,2,"2026-04-05T02:50:50.815",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758193,1775357450824,-150.0,0.00014705,2,"2026-04-05T02:50:50.824",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758194,1775357450833,-151.5467984,0.00014707,2,"2026-04-05T02:50:50.833",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758196,1775357450842,-2000.0,0.00014716,2,"2026-04-05T02:50:50.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758198,1775357450852,-2000.0,0.00014716,2,"2026-04-05T02:50:50.852",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758200,1775357450862,-2000.0,0.00014716,2,"2026-04-05T02:50:50.862",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758201,1775357450872,-1568.30323739,0.00014716,2,"2026-04-05T02:50:50.872",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758203,1775357450881,-2000.0,0.00014716,2,"2026-04-05T02:50:50.881",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758205,1775357450890,-150.0,0.0001472,2,"2026-04-05T02:50:50.890",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758207,1775357450899,-150.0,0.0001472,2,"2026-04-05T02:50:50.899",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758208,1775357450908,-151.5467984,0.00014723,2,"2026-04-05T02:50:50.908",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758210,1775357450917,-150.0,0.00014725,2,"2026-04-05T02:50:50.917",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758212,1775357450926,-150.0,0.0001473,2,"2026-04-05T02:50:50.926",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758213,1775357450935,-150.0,0.00014737,2,"2026-04-05T02:50:50.935",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758215,1775357450944,-151.5467984,0.00014739,2,"2026-04-05T02:50:50.944",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758217,1775357450954,-150.0,0.0001474,2,"2026-04-05T02:50:50.954",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758219,1775357450963,-150.0,0.00014748,2,"2026-04-05T02:50:50.963",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758220,1775357450972,-600.0,0.0001475,2,"2026-04-05T02:50:50.972",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758222,1775357450981,-212.86,0.0001475,2,"2026-04-05T02:50:50.981",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758224,1775357450990,-151.5467984,0.00014756,2,"2026-04-05T02:50:50.990",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758226,1775357450999,-150.0,0.00014756,2,"2026-04-05T02:50:50.999",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758227,1775357451009,-150.0,0.0001476,2,"2026-04-05T02:50:51.009",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758229,1775357451018,-150.0,0.00014771,2,"2026-04-05T02:50:51.018",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758231,1775357451026,-151.5467984,0.00014772,2,"2026-04-05T02:50:51.026",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758233,1775357451035,-150.0,0.00014773,2,"2026-04-05T02:50:51.035",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758234,1775357451044,-150.0,0.00014779,2,"2026-04-05T02:50:51.044",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758236,1775357451053,-150.0,0.0001478,2,"2026-04-05T02:50:51.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758238,1775357451063,-150.0,0.00014781,2,"2026-04-05T02:50:51.063",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758240,1775357451071,-150.0,0.00014781,2,"2026-04-05T02:50:51.071",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758241,1775357451081,-151.5467984,0.00014788,2,"2026-04-05T02:50:51.081",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758243,1775357451089,-464.19,0.00014789,2,"2026-04-05T02:50:51.089",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758245,1775357451098,-150.0,0.00014794,2,"2026-04-05T02:50:51.098",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758246,1775357451108,-727.692277,0.00014795,2,"2026-04-05T02:50:51.108",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758248,1775357451117,-1500.0,0.00014795,2,"2026-04-05T02:50:51.117",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758250,1775357451126,-1500.0,0.00014795,2,"2026-04-05T02:50:51.126",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758252,1775357451135,-1500.0,0.00014795,2,"2026-04-05T02:50:51.135",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758253,1775357451144,-1500.0,0.00014795,2,"2026-04-05T02:50:51.144",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758255,1775357451153,-1500.0,0.00014795,2,"2026-04-05T02:50:51.153",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758257,1775357451162,-1500.0,0.00014795,2,"2026-04-05T02:50:51.162",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758259,1775357451171,-1500.0,0.00014795,2,"2026-04-05T02:50:51.171",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758261,1775357451180,-1500.0,0.00014795,2,"2026-04-05T02:50:51.180",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758262,1775357451189,-500.0,0.00014795,2,"2026-04-05T02:50:51.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758264,1775357451198,-500.0,0.00014795,2,"2026-04-05T02:50:51.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758266,1775357451207,-1500.0,0.00014795,2,"2026-04-05T02:50:51.207",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758268,1775357451216,-1500.0,0.00014795,2,"2026-04-05T02:50:51.216",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758269,1775357451225,-500.0,0.00014795,2,"2026-04-05T02:50:51.225",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758271,1775357451234,-501.94346372,0.00014795,2,"2026-04-05T02:50:51.234",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758273,1775357451243,-1500.0,0.00014795,2,"2026-04-05T02:50:51.243",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758275,1775357451252,-1500.0,0.00014795,2,"2026-04-05T02:50:51.252",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758277,1775357451262,-1500.0,0.00014795,2,"2026-04-05T02:50:51.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758278,1775357451271,-1500.0,0.00014795,2,"2026-04-05T02:50:51.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758280,1775357451280,-1500.0,0.00014795,2,"2026-04-05T02:50:51.280",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758282,1775357451289,-1500.0,0.00014795,2,"2026-04-05T02:50:51.289",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758284,1775357451298,-1500.0,0.00014795,2,"2026-04-05T02:50:51.298",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758286,1775357451307,-1500.0,0.00014795,2,"2026-04-05T02:50:51.307",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758288,1775357451315,-1413.46382838,0.00014795,2,"2026-04-05T02:50:51.315",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758289,1775357451324,-418.3764967,0.00014795,2,"2026-04-05T02:50:51.324",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758291,1775357451333,-1500.0,0.00014795,2,"2026-04-05T02:50:51.333",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758293,1775357451343,-1500.0,0.00014795,2,"2026-04-05T02:50:51.343",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758295,1775357451352,-1500.0,0.00014795,2,"2026-04-05T02:50:51.352",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758297,1775357451361,-1500.0,0.00014795,2,"2026-04-05T02:50:51.361",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758299,1775357451370,-1500.0,0.00014795,2,"2026-04-05T02:50:51.370",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758300,1775357451379,-1500.0,0.00014795,2,"2026-04-05T02:50:51.379",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758302,1775357451387,-1500.0,0.00014795,2,"2026-04-05T02:50:51.387",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758304,1775357451397,-1500.0,0.00014795,2,"2026-04-05T02:50:51.397",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758306,1775357451406,-150.0,0.000148,2,"2026-04-05T02:50:51.406",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758308,1775357451415,-150.0,0.000148,2,"2026-04-05T02:50:51.415",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758310,1775357451424,-150.0,0.000148,2,"2026-04-05T02:50:51.424",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758311,1775357451432,-151.5467984,0.00014804,2,"2026-04-05T02:50:51.432",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758313,1775357451441,-32482.02848458,0.00014805,2,"2026-04-05T02:50:51.441",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758315,1775357451450,-150.0,0.00014806,2,"2026-04-05T02:50:51.450",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758317,1775357451459,-150.0,0.00014817,2,"2026-04-05T02:50:51.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758319,1775357451469,-150.0,0.0001482,2,"2026-04-05T02:50:51.469",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758321,1775357451477,-151.5467984,0.0001482,2,"2026-04-05T02:50:51.477",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758322,1775357451487,-150.0,0.00014821,2,"2026-04-05T02:50:51.487",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758324,1775357451495,-150.0,0.00014827,2,"2026-04-05T02:50:51.495",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758326,1775357451504,-150.0,0.00014832,2,"2026-04-05T02:50:51.504",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758328,1775357451514,-151.5467984,0.00014836,2,"2026-04-05T02:50:51.514",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758330,1775357451523,-150.0,0.0001484,2,"2026-04-05T02:50:51.523",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758332,1775357451535,-150.0,0.00014841,2,"2026-04-05T02:50:51.535",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758333,1775357451544,-151.5467984,0.00014853,2,"2026-04-05T02:50:51.544",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758335,1775357451553,-150.0,0.00014857,2,"2026-04-05T02:50:51.553",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758337,1775357451562,-150.0,0.00014857,2,"2026-04-05T02:50:51.562",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758339,1775357451572,-150.0,0.0001486,2,"2026-04-05T02:50:51.572",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758341,1775357451581,-150.0,0.00014863,2,"2026-04-05T02:50:51.581",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758343,1775357451590,-150.0,0.00014864,2,"2026-04-05T02:50:51.590",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758345,1775357451599,-151.5467984,0.00014869,2,"2026-04-05T02:50:51.599",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758346,1775357451609,-150.0,0.0001488,2,"2026-04-05T02:50:51.609",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758348,1775357451619,-150.0,0.0001488,2,"2026-04-05T02:50:51.619",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758350,1775357451628,-150.0,0.00014883,2,"2026-04-05T02:50:51.628",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758352,1775357451639,-151.5467984,0.00014885,2,"2026-04-05T02:50:51.639",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758354,1775357451648,-150.0,0.00014887,2,"2026-04-05T02:50:51.648",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758356,1775357451657,-1301.43,0.0001489,2,"2026-04-05T02:50:51.657",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758358,1775357451667,-150.0,0.000149,2,"2026-04-05T02:50:51.667",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758359,1775357451676,-151.5467984,0.00014901,2,"2026-04-05T02:50:51.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758361,1775357451685,-32120.73647165,0.00014902,2,"2026-04-05T02:50:51.685",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758363,1775357451694,-150.0,0.00014905,2,"2026-04-05T02:50:51.694",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758365,1775357451703,-150.0,0.00014908,2,"2026-04-05T02:50:51.703",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758367,1775357451712,-150.0,0.0001491,2,"2026-04-05T02:50:51.712",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758369,1775357451721,-151.5467984,0.00014917,2,"2026-04-05T02:50:51.721",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758370,1775357451730,-160.0,0.00014919,2,"2026-04-05T02:50:51.730",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758372,1775357451739,-150.0,0.0001492,2,"2026-04-05T02:50:51.739",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758374,1775357451753,-785.67,0.00014921,2,"2026-04-05T02:50:51.753",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758376,1775357451763,-150.0,0.00014933,2,"2026-04-05T02:50:51.763",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758378,1775357451773,-151.5467984,0.00014933,2,"2026-04-05T02:50:51.773",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758380,1775357451782,-150.0,0.00014933,2,"2026-04-05T02:50:51.782",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758382,1775357451791,-150.0,0.00014933,2,"2026-04-05T02:50:51.791",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758384,1775357451801,-150.0,0.00014933,2,"2026-04-05T02:50:51.801",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758385,1775357451810,-150.0,0.0001494,2,"2026-04-05T02:50:51.810",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758387,1775357451819,-150.0,0.00014947,2,"2026-04-05T02:50:51.819",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758388,1775357451829,-151.5467984,0.00014949,2,"2026-04-05T02:50:51.829",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758389,1775357451838,-150.0,0.00014957,2,"2026-04-05T02:50:51.838",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758390,1775357451848,-150.0,0.00014959,2,"2026-04-05T02:50:51.848",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758391,1775357451858,-150.0,0.0001496,2,"2026-04-05T02:50:51.858",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758392,1775357451867,-151.5467984,0.00014966,2,"2026-04-05T02:50:51.867",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758393,1775357451877,-361.27,0.00014972,2,"2026-04-05T02:50:51.877",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758394,1775357451887,-150.0,0.0001498,2,"2026-04-05T02:50:51.887",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758395,1775357451896,-150.0,0.0001498,2,"2026-04-05T02:50:51.896",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758396,1775357451906,-151.5467984,0.00014982,2,"2026-04-05T02:50:51.906",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758397,1775357451915,-150.0,0.00014984,2,"2026-04-05T02:50:51.915",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758398,1775357451925,-150.0,0.00014987,2,"2026-04-05T02:50:51.925",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758400,1775357451934,-150.0,0.00014989,2,"2026-04-05T02:50:51.934",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758402,1775357451944,-361.27,0.00014995,2,"2026-04-05T02:50:51.944",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758404,1775357451953,-151.5467984,0.00014998,2,"2026-04-05T02:50:51.953",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758406,1775357451963,-300.0,0.00015,2,"2026-04-05T02:50:51.963",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758408,1775357451973,-788.29024,0.00015,2,"2026-04-05T02:50:51.973",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758410,1775357451982,-150.0,0.00015,2,"2026-04-05T02:50:51.982",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758412,1775357451991,-150.0,0.00015,2,"2026-04-05T02:50:51.991",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758414,1775357452000,-150.0,0.00015003,2,"2026-04-05T02:50:52.000",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758416,1775357452009,-206.31,0.00015008,2,"2026-04-05T02:50:52.009",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758418,1775357452017,-150.0,0.0001501,2,"2026-04-05T02:50:52.017",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758419,1775357452027,-150.0,0.0001501,2,"2026-04-05T02:50:52.027",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758422,1775357452036,-151.5467984,0.00015014,2,"2026-04-05T02:50:52.036",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758423,1775357452046,-361.26375685,0.00015017,2,"2026-04-05T02:50:52.046",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758425,1775357452055,-150.0,0.0001502,2,"2026-04-05T02:50:52.055",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758427,1775357452065,-150.0,0.00015026,2,"2026-04-05T02:50:52.065",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758429,1775357452075,-151.5467984,0.0001503,2,"2026-04-05T02:50:52.075",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758431,1775357452084,-206.31,0.00015031,2,"2026-04-05T02:50:52.084",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758433,1775357452093,-150.0,0.00015032,2,"2026-04-05T02:50:52.093",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758435,1775357452102,-150.0,0.00015035,2,"2026-04-05T02:50:52.102",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758437,1775357452111,-150.0,0.0001504,2,"2026-04-05T02:50:52.111",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758439,1775357452121,-150.0,0.0001504,2,"2026-04-05T02:50:52.121",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758441,1775357452130,-151.5467984,0.00015046,2,"2026-04-05T02:50:52.130",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758443,1775357452139,-150.0,0.00015049,2,"2026-04-05T02:50:52.139",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758445,1775357452149,-206.30651742,0.00015055,2,"2026-04-05T02:50:52.149",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758447,1775357452158,-150.0,0.0001506,2,"2026-04-05T02:50:52.158",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758449,1775357452168,-150.0,0.0001506,2,"2026-04-05T02:50:52.168",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758451,1775357452177,-151.5467984,0.00015063,2,"2026-04-05T02:50:52.177",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758454,1775357452187,-900.0,0.00015068,2,"2026-04-05T02:50:52.187",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758456,1775357452196,-800.0,0.00015068,2,"2026-04-05T02:50:52.196",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758458,1775357452205,-150.0,0.00015072,2,"2026-04-05T02:50:52.205",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758460,1775357452215,-150.0,0.00015074,2,"2026-04-05T02:50:52.215",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758462,1775357452224,-477.09,0.00015075,2,"2026-04-05T02:50:52.224",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758464,1775357452233,-151.5467984,0.00015079,2,"2026-04-05T02:50:52.233",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758466,1775357452242,-150.0,0.0001508,2,"2026-04-05T02:50:52.242",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758468,1775357452251,-150.0,0.00015086,2,"2026-04-05T02:50:52.251",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758470,1775357452260,-150.0,0.00015086,2,"2026-04-05T02:50:52.260",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758472,1775357452269,-150.0,0.00015093,2,"2026-04-05T02:50:52.269",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758474,1775357452278,-151.5467984,0.00015095,2,"2026-04-05T02:50:52.278",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758476,1775357452287,-150.0,0.00015096,2,"2026-04-05T02:50:52.287",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758478,1775357452297,-150.0,0.000151,2,"2026-04-05T02:50:52.297",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758480,1775357452306,-151.5467984,0.00015111,2,"2026-04-05T02:50:52.306",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758482,1775357452315,-150.0,0.00015111,2,"2026-04-05T02:50:52.315",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758484,1775357452325,-150.0,0.00015116,2,"2026-04-05T02:50:52.325",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758486,1775357452335,-150.0,0.00015119,2,"2026-04-05T02:50:52.335",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758488,1775357452344,-150.0,0.0001512,2,"2026-04-05T02:50:52.344",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758490,1775357452353,-151.5467984,0.00015127,2,"2026-04-05T02:50:52.353",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758492,1775357452362,-150.0,0.00015137,2,"2026-04-05T02:50:52.362",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758494,1775357452371,-150.0,0.0001514,2,"2026-04-05T02:50:52.371",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758495,1775357452380,-150.0,0.00015142,2,"2026-04-05T02:50:52.380",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758497,1775357452390,-151.5467984,0.00015143,2,"2026-04-05T02:50:52.390",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758499,1775357452399,-150.0,0.00015147,2,"2026-04-05T02:50:52.399",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758501,1775357452408,-200.0,0.00015157,2,"2026-04-05T02:50:52.408",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758503,1775357452417,-342.77532327,0.00015157,2,"2026-04-05T02:50:52.417",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758505,1775357452426,-150.0,0.00015158,2,"2026-04-05T02:50:52.426",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758507,1775357452435,-151.5467984,0.0001516,2,"2026-04-05T02:50:52.435",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758510,1775357452444,-150.0,0.0001516,2,"2026-04-05T02:50:52.444",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758512,1775357452453,-150.0,0.00015162,2,"2026-04-05T02:50:52.453",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758514,1775357452462,-150.0,0.00015162,2,"2026-04-05T02:50:52.462",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758516,1775357452472,-1301.43,0.00015164,2,"2026-04-05T02:50:52.472",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758518,1775357452482,-150.0,0.00015165,2,"2026-04-05T02:50:52.482",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758520,1775357452490,-151.5467984,0.00015176,2,"2026-04-05T02:50:52.490",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758522,1775357452500,-32120.73647165,0.00015177,2,"2026-04-05T02:50:52.500",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758524,1775357452508,-150.0,0.0001518,2,"2026-04-05T02:50:52.508",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758525,1775357452518,-150.0,0.00015187,2,"2026-04-05T02:50:52.518",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758527,1775357452527,-150.0,0.00015188,2,"2026-04-05T02:50:52.527",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758530,1775357452536,-151.5467984,0.00015192,2,"2026-04-05T02:50:52.536",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758532,1775357452546,-785.67,0.00015195,2,"2026-04-05T02:50:52.546",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758534,1775357452555,-5000.0,0.000152,2,"2026-04-05T02:50:52.555",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758536,1775357452564,-5000.0,0.000152,2,"2026-04-05T02:50:52.564",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758538,1775357452573,-5000.0,0.000152,2,"2026-04-05T02:50:52.573",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758540,1775357452583,-150.0,0.000152,2,"2026-04-05T02:50:52.583",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758542,1775357452592,-150.0,0.000152,2,"2026-04-05T02:50:52.592",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758544,1775357452601,-150.0,0.000152,2,"2026-04-05T02:50:52.601",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758546,1775357452610,-150.0,0.000152,2,"2026-04-05T02:50:52.610",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758548,1775357452619,-150.0,0.000152,2,"2026-04-05T02:50:52.619",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758550,1775357452628,-150.0,0.000152,2,"2026-04-05T02:50:52.628",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758552,1775357452637,-151.5467984,0.00015208,2,"2026-04-05T02:50:52.637",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758554,1775357452647,-150.0,0.00015212,2,"2026-04-05T02:50:52.647",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758556,1775357452656,-150.0,0.00015213,2,"2026-04-05T02:50:52.656",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758558,1775357452665,-150.0,0.0001522,2,"2026-04-05T02:50:52.665",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758559,1775357452674,-151.5467984,0.00015224,2,"2026-04-05T02:50:52.674",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758562,1775357452685,-150.0,0.00015235,2,"2026-04-05T02:50:52.685",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758564,1775357452693,-150.0,0.00015238,2,"2026-04-05T02:50:52.693",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758566,1775357452702,-150.0,0.00015238,2,"2026-04-05T02:50:52.702",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758568,1775357452711,-150.0,0.0001524,2,"2026-04-05T02:50:52.711",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758570,1775357452720,-151.5467984,0.0001524,2,"2026-04-05T02:50:52.720",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758572,1775357452729,-150.0,0.00015242,2,"2026-04-05T02:50:52.729",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758574,1775357452738,-28192.14363459,0.00015246,2,"2026-04-05T02:50:52.738",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758576,1775357452748,-494.23746171,0.00015246,2,"2026-04-05T02:50:52.748",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758578,1775357452757,-150.0,0.00015253,2,"2026-04-05T02:50:52.757",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758580,1775357452766,-2947.22249094,0.00015254,2,"2026-04-05T02:50:52.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758582,1775357452775,-151.5467984,0.00015257,2,"2026-04-05T02:50:52.775",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758584,1775357452784,-150.0,0.00015258,2,"2026-04-05T02:50:52.784",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758586,1775357452793,-150.0,0.0001526,2,"2026-04-05T02:50:52.793",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758588,1775357452803,-150.0,0.00015263,2,"2026-04-05T02:50:52.803",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758590,1775357452812,-2500.0,0.00015264,2,"2026-04-05T02:50:52.812",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758592,1775357452822,-2500.0,0.00015264,2,"2026-04-05T02:50:52.822",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758594,1775357452831,-2309.28131584,0.00015264,2,"2026-04-05T02:50:52.831",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758596,1775357452841,-2002.46157564,0.00015264,2,"2026-04-05T02:50:52.841",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758598,1775357452850,-151.5467984,0.00015273,2,"2026-04-05T02:50:52.850",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758600,1775357452860,-150.0,0.0001528,2,"2026-04-05T02:50:52.860",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758602,1775357452870,-150.0,0.00015281,2,"2026-04-05T02:50:52.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758604,1775357452879,-150.0,0.00015284,2,"2026-04-05T02:50:52.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758606,1775357452890,-151.5467984,0.00015289,2,"2026-04-05T02:50:52.890",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758608,1775357452900,-150.0,0.00015289,2,"2026-04-05T02:50:52.900",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758610,1775357452910,-150.0,0.000153,2,"2026-04-05T02:50:52.910",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758612,1775357452919,-150.0,0.00015304,2,"2026-04-05T02:50:52.919",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758614,1775357452929,-151.5467984,0.00015305,2,"2026-04-05T02:50:52.929",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758616,1775357452940,-150.0,0.00015307,2,"2026-04-05T02:50:52.940",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758618,1775357452950,-150.0,0.00015314,2,"2026-04-05T02:50:52.950",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758620,1775357452960,-150.0,0.00015314,2,"2026-04-05T02:50:52.960",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758622,1775357452969,-150.0,0.0001532,2,"2026-04-05T02:50:52.969",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758624,1775357452979,-151.5467984,0.00015321,2,"2026-04-05T02:50:52.979",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758626,1775357452989,-150.0,0.00015326,2,"2026-04-05T02:50:52.989",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758628,1775357452998,-150.0,0.00015328,2,"2026-04-05T02:50:52.998",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758630,1775357453008,-151.5467984,0.00015337,2,"2026-04-05T02:50:53.008",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758632,1775357453017,-150.0,0.0001534,2,"2026-04-05T02:50:53.017",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758634,1775357453027,-150.0,0.0001534,2,"2026-04-05T02:50:53.027",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758636,1775357453036,-2000.0,0.00015342,2,"2026-04-05T02:50:53.036",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758638,1775357453045,-2000.0,0.00015342,2,"2026-04-05T02:50:53.045",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758641,1775357453055,-2000.0,0.00015342,2,"2026-04-05T02:50:53.055",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758643,1775357453064,-2000.0,0.00015342,2,"2026-04-05T02:50:53.064",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758645,1775357453074,-432.23819105,0.00015342,2,"2026-04-05T02:50:53.074",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758647,1775357453084,-2000.0,0.00015342,2,"2026-04-05T02:50:53.084",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758649,1775357453094,-2000.0,0.00015342,2,"2026-04-05T02:50:53.094",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758651,1775357453103,-1689.37318328,0.00015342,2,"2026-04-05T02:50:53.103",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758653,1775357453112,-2000.0,0.00015342,2,"2026-04-05T02:50:53.112",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758655,1775357453122,-643.48326881,0.00015342,2,"2026-04-05T02:50:53.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758657,1775357453132,-1193.24301277,0.00015342,2,"2026-04-05T02:50:53.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758659,1775357453141,-262.51968471,0.00015342,2,"2026-04-05T02:50:53.141",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758661,1775357453151,-2000.0,0.00015342,2,"2026-04-05T02:50:53.151",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758663,1775357453160,-2000.0,0.00015342,2,"2026-04-05T02:50:53.160",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758665,1775357453170,-2000.0,0.00015342,2,"2026-04-05T02:50:53.170",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758667,1775357453179,-2000.0,0.00015342,2,"2026-04-05T02:50:53.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758669,1775357453189,-323.00574972,0.00015342,2,"2026-04-05T02:50:53.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758671,1775357453198,-1100.33490613,0.00015342,2,"2026-04-05T02:50:53.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758673,1775357453208,-2000.0,0.00015342,2,"2026-04-05T02:50:53.208",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758675,1775357453217,-2000.0,0.00015342,2,"2026-04-05T02:50:53.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758677,1775357453227,-225.06428179,0.00015344,2,"2026-04-05T02:50:53.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758679,1775357453236,-150.0,0.00015351,2,"2026-04-05T02:50:53.236",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758682,1775357453245,-151.5467984,0.00015354,2,"2026-04-05T02:50:53.245",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758684,1775357453255,-150.0,0.0001536,2,"2026-04-05T02:50:53.255",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758686,1775357453264,-150.0,0.0001536,2,"2026-04-05T02:50:53.264",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758688,1775357453273,-150.0,0.00015365,2,"2026-04-05T02:50:53.273",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758690,1775357453282,-150.0,0.00015368,2,"2026-04-05T02:50:53.282",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758692,1775357453292,-151.5467984,0.0001537,2,"2026-04-05T02:50:53.292",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758694,1775357453302,-150.0,0.00015374,2,"2026-04-05T02:50:53.302",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758696,1775357453311,-879.21,0.00015379,2,"2026-04-05T02:50:53.311",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758698,1775357453322,-879.21,0.00015379,2,"2026-04-05T02:50:53.322",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758700,1775357453331,-879.21,0.00015379,2,"2026-04-05T02:50:53.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758702,1775357453341,-879.21,0.00015379,2,"2026-04-05T02:50:53.341",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758704,1775357453351,-879.43598884,0.00015379,2,"2026-04-05T02:50:53.351",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758706,1775357453361,-1131.39,0.00015379,2,"2026-04-05T02:50:53.361",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758709,1775357453371,-1131.39,0.00015379,2,"2026-04-05T02:50:53.371",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758711,1775357453383,-1131.39,0.00015379,2,"2026-04-05T02:50:53.383",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758713,1775357453392,-1131.39,0.00015379,2,"2026-04-05T02:50:53.392",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758715,1775357453402,-1131.55384804,0.00015379,2,"2026-04-05T02:50:53.402",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758717,1775357453411,-692.82,0.00015379,2,"2026-04-05T02:50:53.411",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758719,1775357453421,-692.82,0.00015379,2,"2026-04-05T02:50:53.421",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758721,1775357453431,-692.82,0.00015379,2,"2026-04-05T02:50:53.431",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758723,1775357453441,-692.82,0.00015379,2,"2026-04-05T02:50:53.441",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758725,1775357453451,-692.82,0.00015379,2,"2026-04-05T02:50:53.451",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758727,1775357453460,-150.0,0.0001538,2,"2026-04-05T02:50:53.460",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758729,1775357453470,-1252.0,0.00015382,2,"2026-04-05T02:50:53.470",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758732,1775357453480,-151.5467984,0.00015386,2,"2026-04-05T02:50:53.480",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758734,1775357453490,-150.0,0.0001539,2,"2026-04-05T02:50:53.490",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758736,1775357453499,-150.0,0.0001539,2,"2026-04-05T02:50:53.499",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758738,1775357453508,-150.0,0.00015397,2,"2026-04-05T02:50:53.508",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758740,1775357453517,-150.0,0.000154,2,"2026-04-05T02:50:53.517",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758742,1775357453526,-150.0,0.000154,2,"2026-04-05T02:50:53.526",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758744,1775357453535,-1541.97906342,0.00015401,2,"2026-04-05T02:50:53.535",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758746,1775357453545,-151.5467984,0.00015402,2,"2026-04-05T02:50:53.545",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758748,1775357453554,-150.0,0.00015411,2,"2026-04-05T02:50:53.554",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758750,1775357453563,-150.0,0.00015413,2,"2026-04-05T02:50:53.563",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758752,1775357453572,-150.0,0.00015416,2,"2026-04-05T02:50:53.572",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758754,1775357453582,-151.5467984,0.00015418,2,"2026-04-05T02:50:53.582",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758756,1775357453592,-150.0,0.0001542,2,"2026-04-05T02:50:53.592",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758758,1775357453602,-150.0,0.0001542,2,"2026-04-05T02:50:53.602",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758760,1775357453613,-151.5467984,0.00015434,2,"2026-04-05T02:50:53.613",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758762,1775357453622,-1301.43,0.00015438,2,"2026-04-05T02:50:53.622",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758764,1775357453632,-150.0,0.0001544,2,"2026-04-05T02:50:53.632",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758766,1775357453642,-150.0,0.00015441,2,"2026-04-05T02:50:53.642",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758768,1775357453652,-150.0,0.00015443,2,"2026-04-05T02:50:53.652",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758770,1775357453662,-151.5467984,0.00015451,2,"2026-04-05T02:50:53.662",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758772,1775357453671,-150.0,0.00015453,2,"2026-04-05T02:50:53.671",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758774,1775357453681,-32120.73647165,0.00015453,2,"2026-04-05T02:50:53.681",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758777,1775357453691,-150.0,0.0001546,2,"2026-04-05T02:50:53.691",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758779,1775357453702,-150.0,0.00015467,2,"2026-04-05T02:50:53.702",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758781,1775357453711,-151.5467984,0.00015467,2,"2026-04-05T02:50:53.711",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758783,1775357453720,-150.0,0.00015467,2,"2026-04-05T02:50:53.720",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758785,1775357453730,-150.0,0.00015467,2,"2026-04-05T02:50:53.730",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758787,1775357453739,-150.0,0.00015467,2,"2026-04-05T02:50:53.739",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758789,1775357453748,-5579.29094284,0.00015468,2,"2026-04-05T02:50:53.748",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758791,1775357453757,-785.67,0.00015469,2,"2026-04-05T02:50:53.757",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758793,1775357453766,-150.0,0.0001548,2,"2026-04-05T02:50:53.766",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758795,1775357453775,-151.5467984,0.00015483,2,"2026-04-05T02:50:53.775",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758797,1775357453784,-150.0,0.0001549,2,"2026-04-05T02:50:53.784",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758799,1775357453793,-150.0,0.00015492,2,"2026-04-05T02:50:53.793",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758801,1775357453803,-150.0,0.00015495,2,"2026-04-05T02:50:53.803",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758803,1775357453813,-151.5467984,0.00015499,2,"2026-04-05T02:50:53.813",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758805,1775357453823,-150.0,0.000155,2,"2026-04-05T02:50:53.823",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758807,1775357453832,-2000.0,0.00015501,2,"2026-04-05T02:50:53.832",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758809,1775357453842,-150.0,0.00015513,2,"2026-04-05T02:50:53.842",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758811,1775357453851,-151.5467984,0.00015515,2,"2026-04-05T02:50:53.851",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758813,1775357453860,-150.0,0.00015517,2,"2026-04-05T02:50:53.860",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758815,1775357453870,-150.0,0.0001552,2,"2026-04-05T02:50:53.870",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758817,1775357453879,-150.0,0.0001552,2,"2026-04-05T02:50:53.879",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758819,1775357453889,-151.5467984,0.00015531,2,"2026-04-05T02:50:53.889",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758821,1775357453898,-150.0,0.00015536,2,"2026-04-05T02:50:53.898",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758823,1775357453907,-150.0,0.00015537,2,"2026-04-05T02:50:53.907",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758825,1775357453916,-150.0,0.0001554,2,"2026-04-05T02:50:53.916",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758827,1775357453926,-150.0,0.00015543,2,"2026-04-05T02:50:53.926",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758829,1775357453935,-150.0,0.00015543,2,"2026-04-05T02:50:53.935",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758831,1775357453946,-151.5467984,0.00015547,2,"2026-04-05T02:50:53.946",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758833,1775357453956,-150.0,0.00015559,2,"2026-04-05T02:50:53.956",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758835,1775357453965,-150.0,0.0001556,2,"2026-04-05T02:50:53.965",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758837,1775357453975,-151.5467984,0.00015564,2,"2026-04-05T02:50:53.975",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758839,1775357453985,-150.0,0.00015568,2,"2026-04-05T02:50:53.985",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758840,1775357453994,-150.0,0.00015573,2,"2026-04-05T02:50:53.994",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758841,1775357454004,-150.0,0.00015579,2,"2026-04-05T02:50:54.004",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758842,1775357454014,-151.5467984,0.0001558,2,"2026-04-05T02:50:54.014",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758843,1775357454023,-150.0,0.0001558,2,"2026-04-05T02:50:54.023",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758844,1775357454033,-150.0,0.00015583,2,"2026-04-05T02:50:54.033",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758845,1775357454043,-150.0,0.00015594,2,"2026-04-05T02:50:54.043",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758846,1775357454053,-151.5467984,0.00015596,2,"2026-04-05T02:50:54.053",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758847,1775357454062,-5888.0,0.00015598,2,"2026-04-05T02:50:54.062",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758849,1775357454072,-150.0,0.000156,2,"2026-04-05T02:50:54.072",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758851,1775357454082,-150.0,0.000156,2,"2026-04-05T02:50:54.082",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758853,1775357454092,-150.0,0.000156,2,"2026-04-05T02:50:54.092",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758855,1775357454101,-2000.0,0.00015601,2,"2026-04-05T02:50:54.101",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758857,1775357454112,-150.0,0.00015606,2,"2026-04-05T02:50:54.112",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758859,1775357454122,-1461.71972872,0.00015608,2,"2026-04-05T02:50:54.122",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758861,1775357454131,-151.5467984,0.00015612,2,"2026-04-05T02:50:54.131",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758863,1775357454141,-150.0,0.00015619,2,"2026-04-05T02:50:54.141",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758865,1775357454150,-150.0,0.00015619,2,"2026-04-05T02:50:54.150",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758867,1775357454160,-150.0,0.0001562,2,"2026-04-05T02:50:54.160",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758869,1775357454170,-150.0,0.00015621,2,"2026-04-05T02:50:54.170",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758871,1775357454179,-8159.36,0.00015624,2,"2026-04-05T02:50:54.179",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758874,1775357454189,-337.903,0.00015624,2,"2026-04-05T02:50:54.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758876,1775357454199,-150.0,0.00015627,2,"2026-04-05T02:50:54.199",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758878,1775357454209,-151.5467984,0.00015628,2,"2026-04-05T02:50:54.209",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758880,1775357454218,-150.0,0.00015629,2,"2026-04-05T02:50:54.218",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758882,1775357454227,-150.0,0.0001564,2,"2026-04-05T02:50:54.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758884,1775357454237,-151.5467984,0.00015644,2,"2026-04-05T02:50:54.237",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758886,1775357454246,-150.0,0.00015644,2,"2026-04-05T02:50:54.246",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758888,1775357454256,-150.0,0.00015652,2,"2026-04-05T02:50:54.256",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758890,1775357454265,-150.0,0.0001566,2,"2026-04-05T02:50:54.265",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758892,1775357454274,-151.5467984,0.00015661,2,"2026-04-05T02:50:54.274",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758894,1775357454283,-150.0,0.00015663,2,"2026-04-05T02:50:54.283",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758896,1775357454293,-639.06367923,0.00015667,2,"2026-04-05T02:50:54.293",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758898,1775357454302,-150.0,0.0001567,2,"2026-04-05T02:50:54.302",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758900,1775357454313,-150.0,0.00015675,2,"2026-04-05T02:50:54.313",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758902,1775357454322,-151.5467984,0.00015677,2,"2026-04-05T02:50:54.322",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758904,1775357454331,-150.0,0.0001568,2,"2026-04-05T02:50:54.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758906,1775357454341,-150.0,0.0001568,2,"2026-04-05T02:50:54.341",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758908,1775357454351,-151.5467984,0.00015693,2,"2026-04-05T02:50:54.351",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758910,1775357454361,-150.0,0.00015695,2,"2026-04-05T02:50:54.361",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758912,1775357454370,-150.0,0.00015695,2,"2026-04-05T02:50:54.370",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758914,1775357454380,-150.0,0.00015699,2,"2026-04-05T02:50:54.380",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758916,1775357454390,-150.0,0.000157,2,"2026-04-05T02:50:54.390",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758918,1775357454400,-1500.0,0.000157,5,"2026-04-05T02:50:54.400",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758921,1775357454409,-2000.0,0.00015701,2,"2026-04-05T02:50:54.409",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758923,1775357454419,-200.0,0.00015705,2,"2026-04-05T02:50:54.419",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758925,1775357454428,-150.0,0.00015705,2,"2026-04-05T02:50:54.428",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758927,1775357454437,-151.5467984,0.00015709,2,"2026-04-05T02:50:54.437",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758929,1775357454447,-1301.43,0.00015712,2,"2026-04-05T02:50:54.447",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758931,1775357454456,-150.0,0.0001572,2,"2026-04-05T02:50:54.456",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758933,1775357454466,-150.0,0.00015721,2,"2026-04-05T02:50:54.466",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758935,1775357454476,-150.0,0.00015722,2,"2026-04-05T02:50:54.476",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758937,1775357454485,-262.60885397,0.00015723,2,"2026-04-05T02:50:54.485",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758939,1775357454495,-151.5467984,0.00015725,2,"2026-04-05T02:50:54.495",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758941,1775357454504,-477.09,0.00015731,2,"2026-04-05T02:50:54.504",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758943,1775357454514,-150.0,0.00015733,2,"2026-04-05T02:50:54.514",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758945,1775357454523,-150.0,0.0001574,2,"2026-04-05T02:50:54.523",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758947,1775357454533,-151.5467984,0.00015741,2,"2026-04-05T02:50:54.533",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758949,1775357454544,-440.0,0.00015742,2,"2026-04-05T02:50:54.544",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758952,1775357454554,-785.67,0.00015743,2,"2026-04-05T02:50:54.554",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758954,1775357454564,-150.0,0.00015745,2,"2026-04-05T02:50:54.564",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758956,1775357454573,-150.0,0.00015746,2,"2026-04-05T02:50:54.573",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758958,1775357454583,-150.0,0.00015747,2,"2026-04-05T02:50:54.583",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758960,1775357454592,-524.0,0.00015753,2,"2026-04-05T02:50:54.592",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758962,1775357454601,-151.5467984,0.00015758,2,"2026-04-05T02:50:54.601",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758964,1775357454610,-150.0,0.0001576,2,"2026-04-05T02:50:54.610",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758966,1775357454620,-150.0,0.00015768,2,"2026-04-05T02:50:54.620",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758968,1775357454629,-150.0,0.00015771,2,"2026-04-05T02:50:54.629",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758970,1775357454638,-150.0,0.00015771,2,"2026-04-05T02:50:54.638",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758972,1775357454647,-151.5467984,0.00015774,2,"2026-04-05T02:50:54.647",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758974,1775357454657,-440.0,0.00015777,2,"2026-04-05T02:50:54.657",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758976,1775357454666,-151.39,0.00015779,2,"2026-04-05T02:50:54.666",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758978,1775357454675,-151.39,0.00015779,2,"2026-04-05T02:50:54.675",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758980,1775357454685,-151.39,0.00015779,2,"2026-04-05T02:50:54.685",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758982,1775357454694,-151.39,0.00015779,2,"2026-04-05T02:50:54.694",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758984,1775357454704,-1000.0,0.00015779,2,"2026-04-05T02:50:54.704",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758986,1775357454713,-1000.0,0.00015779,2,"2026-04-05T02:50:54.713",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758988,1775357454722,-1000.0,0.00015779,2,"2026-04-05T02:50:54.722",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758990,1775357454732,-1000.0,0.00015779,2,"2026-04-05T02:50:54.732",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758992,1775357454741,-1000.0,0.00015779,2,"2026-04-05T02:50:54.741",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758994,1775357454750,-440.0,0.00015779,2,"2026-04-05T02:50:54.750",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758996,1775357454760,-150.0,0.0001578,2,"2026-04-05T02:50:54.760",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419758998,1775357454769,-881.74,0.00015783,2,"2026-04-05T02:50:54.769",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759000,1775357454779,-150.0,0.00015787,2,"2026-04-05T02:50:54.779",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759002,1775357454789,-150.0,0.00015789,2,"2026-04-05T02:50:54.789",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759004,1775357454799,-151.5467984,0.0001579,2,"2026-04-05T02:50:54.799",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759006,1775357454808,-150.0,0.00015791,2,"2026-04-05T02:50:54.808",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759009,1775357454820,-150.0,0.00015797,2,"2026-04-05T02:50:54.820",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759011,1775357454830,-754.54,0.00015799,2,"2026-04-05T02:50:54.830",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759013,1775357454840,-1166.27,0.00015799,2,"2026-04-05T02:50:54.840",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759015,1775357454849,-150.0,0.000158,2,"2026-04-05T02:50:54.849",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759017,1775357454858,-150.0,0.000158,2,"2026-04-05T02:50:54.858",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759019,1775357454868,-1500.0,0.000158,5,"2026-04-05T02:50:54.868",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759021,1775357454878,-1570.73,0.000158,2,"2026-04-05T02:50:54.878",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759023,1775357454887,-440.0,0.00015801,2,"2026-04-05T02:50:54.887",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759025,1775357454897,-2000.0,0.00015801,2,"2026-04-05T02:50:54.897",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759027,1775357454907,-151.5467984,0.00015806,2,"2026-04-05T02:50:54.907",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759029,1775357454916,-1016.65076824,0.00015812,2,"2026-04-05T02:50:54.916",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759031,1775357454926,-1915.04157441,0.00015812,2,"2026-04-05T02:50:54.926",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759033,1775357455232,-150.0,0.00015814,2,"2026-04-05T02:50:55.232",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759034,1775357455243,-150.0,0.0001582,2,"2026-04-05T02:50:55.243",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759035,1775357455253,-151.5467984,0.00015822,2,"2026-04-05T02:50:55.253",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759036,1775357455262,-150.0,0.00015822,2,"2026-04-05T02:50:55.262",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759037,1775357455271,-467.70849127,0.0001583,2,"2026-04-05T02:50:55.271",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759038,1775357455281,-150.0,0.00015832,2,"2026-04-05T02:50:55.281",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759039,1775357455290,-150.0,0.00015838,2,"2026-04-05T02:50:55.290",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759040,1775357455299,-151.5467984,0.00015838,2,"2026-04-05T02:50:55.299",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759041,1775357455310,-754.54,0.00015839,2,"2026-04-05T02:50:55.310",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759042,1775357455320,-754.54,0.00015839,2,"2026-04-05T02:50:55.320",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759043,1775357455330,-754.54,0.00015839,2,"2026-04-05T02:50:55.330",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759044,1775357455339,-754.54,0.00015839,2,"2026-04-05T02:50:55.339",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759045,1775357455351,-754.75463941,0.00015839,2,"2026-04-05T02:50:55.351",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759046,1775357455360,-1166.27,0.00015839,2,"2026-04-05T02:50:55.360",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759047,1775357455371,-1166.27,0.00015839,2,"2026-04-05T02:50:55.371",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759048,1775357455381,-1166.27,0.00015839,2,"2026-04-05T02:50:55.381",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759049,1775357455392,-1166.27,0.00015839,2,"2026-04-05T02:50:55.392",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759050,1775357455402,-1166.50278756,0.00015839,2,"2026-04-05T02:50:55.402",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759051,1775357455411,-166143.042,0.0001584,2,"2026-04-05T02:50:55.411",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759052,1775357455422,-97697.2091726,0.0001584,2,"2026-04-05T02:50:55.422",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759053,1775357455431,-150.0,0.0001584,2,"2026-04-05T02:50:55.431",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759054,1775357455440,-150.0,0.0001584,2,"2026-04-05T02:50:55.440",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759055,1775357455449,-150.0,0.00015848,2,"2026-04-05T02:50:55.449",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759056,1775357455459,-150.0,0.00015848,2,"2026-04-05T02:50:55.459",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759057,1775357455468,-2324.80034614,0.00015853,2,"2026-04-05T02:50:55.468",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759058,1775357455477,-151.5467984,0.00015855,2,"2026-04-05T02:50:55.477",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759059,1775357455487,-150.0,0.0001586,2,"2026-04-05T02:50:55.487",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759060,1775357455496,-150.0,0.00015861,2,"2026-04-05T02:50:55.496",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759061,1775357455505,-151.5467984,0.00015871,2,"2026-04-05T02:50:55.505",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759062,1775357455515,-500.0,0.00015872,2,"2026-04-05T02:50:55.515",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759063,1775357455524,-500.0,0.00015873,2,"2026-04-05T02:50:55.524",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759064,1775357455534,-500.0,0.00015873,2,"2026-04-05T02:50:55.534",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759065,1775357455544,-500.0,0.00015873,2,"2026-04-05T02:50:55.544",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759066,1775357455553,-150.0,0.00015873,2,"2026-04-05T02:50:55.553",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759067,1775357455563,-150.0,0.00015874,2,"2026-04-05T02:50:55.563",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759068,1775357455572,-150.0,0.0001588,2,"2026-04-05T02:50:55.572",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759069,1775357455582,-150.0,0.00015884,2,"2026-04-05T02:50:55.582",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759070,1775357455591,-151.5467984,0.00015887,2,"2026-04-05T02:50:55.591",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759071,1775357455601,-440.0,0.00015889,2,"2026-04-05T02:50:55.601",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759072,1775357455610,-500.0,0.0001589,2,"2026-04-05T02:50:55.610",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759073,1775357455619,-500.0,0.0001589,2,"2026-04-05T02:50:55.619",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759074,1775357455629,-500.0,0.0001589,2,"2026-04-05T02:50:55.629",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759075,1775357455638,-500.0,0.0001589,2,"2026-04-05T02:50:55.638",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759076,1775357455648,-500.0,0.0001589,2,"2026-04-05T02:50:55.648",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759077,1775357455657,-500.0,0.0001589,2,"2026-04-05T02:50:55.657",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759078,1775357455667,-500.0,0.0001589,2,"2026-04-05T02:50:55.667",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759079,1775357455676,-500.0,0.0001589,2,"2026-04-05T02:50:55.676",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759080,1775357455685,-500.0,0.0001589,2,"2026-04-05T02:50:55.685",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759081,1775357455694,-500.0,0.0001589,2,"2026-04-05T02:50:55.694",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759082,1775357455703,-500.0,0.0001589,2,"2026-04-05T02:50:55.703",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759083,1775357455712,-500.0,0.0001589,2,"2026-04-05T02:50:55.712",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759084,1775357455722,-500.0,0.0001589,2,"2026-04-05T02:50:55.722",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759085,1775357455731,-500.0,0.0001589,2,"2026-04-05T02:50:55.731",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759086,1775357455741,-500.0,0.0001589,2,"2026-04-05T02:50:55.741",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759087,1775357455750,-500.0,0.0001589,2,"2026-04-05T02:50:55.750",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759088,1775357455759,-500.0,0.0001589,2,"2026-04-05T02:50:55.759",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759089,1775357455768,-500.0,0.0001589,2,"2026-04-05T02:50:55.768",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759090,1775357455778,-500.0,0.0001589,2,"2026-04-05T02:50:55.778",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759091,1775357455787,-500.0,0.0001589,2,"2026-04-05T02:50:55.787",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759092,1775357455797,-500.0,0.0001589,2,"2026-04-05T02:50:55.797",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759093,1775357455806,-500.0,0.0001589,2,"2026-04-05T02:50:55.806",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759094,1775357455815,-500.0,0.0001589,2,"2026-04-05T02:50:55.815",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759095,1775357455825,-500.0,0.0001589,2,"2026-04-05T02:50:55.825",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759096,1775357455834,-556.59256026,0.0001589,2,"2026-04-05T02:50:55.834",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759097,1775357455843,-2006.22994168,0.0001589,2,"2026-04-05T02:50:55.843",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759098,1775357455852,-2500.0,0.0001589,2,"2026-04-05T02:50:55.852",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759099,1775357455863,-450.63286364,0.0001589,2,"2026-04-05T02:50:55.863",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759100,1775357455872,-2500.0,0.0001589,2,"2026-04-05T02:50:55.872",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759101,1775357455881,-2500.0,0.0001589,2,"2026-04-05T02:50:55.881",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759102,1775357455890,-2500.0,0.0001589,2,"2026-04-05T02:50:55.890",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759103,1775357455899,-204.40114749,0.0001589,2,"2026-04-05T02:50:55.899",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759104,1775357455909,-2500.0,0.0001589,2,"2026-04-05T02:50:55.909",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759105,1775357455918,-2500.0,0.0001589,2,"2026-04-05T02:50:55.918",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759106,1775357455928,-2500.0,0.0001589,2,"2026-04-05T02:50:55.928",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759107,1775357455938,-150.0,0.00015893,2,"2026-04-05T02:50:55.938",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759108,1775357455947,-150.0,0.00015898,2,"2026-04-05T02:50:55.947",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759109,1775357455956,-4594.73927756,0.000159,2,"2026-04-05T02:50:55.956",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759110,1775357455965,-1000.0,0.000159,2,"2026-04-05T02:50:55.965",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759111,1775357455975,-533.6527,0.000159,2,"2026-04-05T02:50:55.975",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759112,1775357455984,-150.0,0.000159,2,"2026-04-05T02:50:55.984",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759113,1775357455993,-150.0,0.000159,2,"2026-04-05T02:50:55.993",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759114,1775357456002,-150.0,0.000159,2,"2026-04-05T02:50:56.002",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759115,1775357456011,-150.0,0.000159,2,"2026-04-05T02:50:56.011",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759116,1775357456020,-150.0,0.000159,2,"2026-04-05T02:50:56.020",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759117,1775357456030,-150.0,0.000159,2,"2026-04-05T02:50:56.030",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759118,1775357456040,-822.24607768,0.000159,2,"2026-04-05T02:50:56.040",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759119,1775357456049,-150.0,0.000159,2,"2026-04-05T02:50:56.049",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759120,1775357456059,-1500.0,0.000159,5,"2026-04-05T02:50:56.059",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759121,1775357456068,-5579.29094284,0.000159,2,"2026-04-05T02:50:56.068",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759122,1775357456077,-150.0,0.000159,2,"2026-04-05T02:50:56.077",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759123,1775357456086,-2000.0,0.00015901,2,"2026-04-05T02:50:56.086",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759124,1775357456095,-151.5467984,0.00015903,2,"2026-04-05T02:50:56.095",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759125,1775357456104,-447.3229734,0.00015904,2,"2026-04-05T02:50:56.104",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759126,1775357456113,-150.0,0.00015907,2,"2026-04-05T02:50:56.113",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759127,1775357456123,-150.0,0.00015916,2,"2026-04-05T02:50:56.123",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759128,1775357456132,-151.5467984,0.00015919,2,"2026-04-05T02:50:56.132",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759129,1775357456142,-150.0,0.0001592,2,"2026-04-05T02:50:56.142",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759130,1775357456151,-150.0,0.00015924,2,"2026-04-05T02:50:56.151",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759131,1775357456161,-150.0,0.00015924,2,"2026-04-05T02:50:56.161",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759132,1775357456170,-150.0,0.0001593,2,"2026-04-05T02:50:56.170",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759133,1775357456180,-151.5467984,0.00015935,2,"2026-04-05T02:50:56.180",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759134,1775357456189,-150.0,0.0001594,2,"2026-04-05T02:50:56.189",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759135,1775357456198,-150.0,0.00015947,2,"2026-04-05T02:50:56.198",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759136,1775357456208,-150.0,0.00015949,2,"2026-04-05T02:50:56.208",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759137,1775357456217,-151.5467984,0.00015952,2,"2026-04-05T02:50:56.217",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759138,1775357456227,-440.0,0.00015953,2,"2026-04-05T02:50:56.227",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759139,1775357456237,-150.0,0.00015954,2,"2026-04-05T02:50:56.237",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759140,1775357456246,-1337.87763051,0.00015956,2,"2026-04-05T02:50:56.246",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759141,1775357456256,-150.0,0.00015958,2,"2026-04-05T02:50:56.256",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759142,1775357456265,-150.0,0.0001596,2,"2026-04-05T02:50:56.265",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759143,1775357456275,-151.5467984,0.00015968,2,"2026-04-05T02:50:56.275",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759144,1775357456284,-150.0,0.00015975,2,"2026-04-05T02:50:56.284",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759145,1775357456294,-150.0,0.00015977,2,"2026-04-05T02:50:56.294",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759146,1775357456303,-150.0,0.0001598,2,"2026-04-05T02:50:56.303",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759147,1775357456312,-151.5467984,0.00015984,2,"2026-04-05T02:50:56.312",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759148,1775357456321,-1301.46991205,0.00015986,2,"2026-04-05T02:50:56.321",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759149,1775357456331,-440.0,0.00015986,2,"2026-04-05T02:50:56.331",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759150,1775357456340,-440.0,0.00015992,2,"2026-04-05T02:50:56.340",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759151,1775357456350,-440.0,0.00015992,2,"2026-04-05T02:50:56.350",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759152,1775357456359,-169.060909,0.00015997,2,"2026-04-05T02:50:56.359",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759153,1775357456368,-169.060909,0.00015997,2,"2026-04-05T02:50:56.368",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759154,1775357456377,-169.060909,0.00015997,2,"2026-04-05T02:50:56.377",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759155,1775357456387,-1299.3290203,0.00015998,2,"2026-04-05T02:50:56.387",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759156,1775357456396,-245.0843554,0.00016,2,"2026-04-05T02:50:56.396",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759157,1775357456406,-150.14541726,0.00016,2,"2026-04-05T02:50:56.406",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759158,1775357456416,-151.5467984,0.00016,2,"2026-04-05T02:50:56.416",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759159,1775357456425,-150.17540857,0.00016,2,"2026-04-05T02:50:56.425",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759160,1775357456435,-151.90807937,0.00016,2,"2026-04-05T02:50:56.435",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759161,1775357456444,-150.60277619,0.00016,2,"2026-04-05T02:50:56.444",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759162,1775357456454,-287.38140471,0.00016,2,"2026-04-05T02:50:56.454",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759163,1775357456463,-151.22967101,0.00016,2,"2026-04-05T02:50:56.463",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759164,1775357456473,-154.07899059,0.00016,2,"2026-04-05T02:50:56.473",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759165,1775357456483,-154.24536523,0.00016,2,"2026-04-05T02:50:56.483",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759166,1775357456492,-151.75828689,0.00016,2,"2026-04-05T02:50:56.492",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759167,1775357456502,-3637663.47756438,0.00016,2,"2026-04-05T02:50:56.502",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759168,1775357456511,-45709.55949389,0.00016,2,"2026-04-05T02:50:56.511",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759169,1775357456521,-515722.89545191,0.00016,2,"2026-04-05T02:50:56.521",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759170,1775357457436,-1073.32996694,0.00016,2,"2026-04-05T02:50:57.436",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759171,1775357457702,-2000.0,0.00013795,2,"2026-04-05T02:50:57.702",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759172,1775357457711,-5487.84382139,0.00016,2,"2026-04-05T02:50:57.711",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759173,1775357458744,-2000.0,0.00013795,2,"2026-04-05T02:50:58.744",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759174,1775357458754,-2227.639439,0.00013892,2,"2026-04-05T02:50:58.754",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759175,1775357458764,-140102.02596114,0.00016,2,"2026-04-05T02:50:58.764",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759176,1775357458776,-271.96277641,0.00016,2,"2026-04-05T02:50:58.776",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759177,1775357458835,-483.00119782,0.00016,2,"2026-04-05T02:50:58.835",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759178,1775357459667,-209.19812795,0.00012956,2,"2026-04-05T02:50:59.667",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759179,1775357459677,-62785.68546563,0.00016,2,"2026-04-05T02:50:59.677",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759180,1775357459720,-9083.67844698,0.00016,2,"2026-04-05T02:50:59.720",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759203,1775358119605,1357.99078211,9.843e-05,2,"2026-04-05T03:01:59.605",0.00047085,97.14,0.9690033402089557,5942015361.910167]
[419759238,1775358631514,-174.08,0.0001096,2,"2026-04-05T03:10:31.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759239,1775358631524,-231.13062676,0.00011,2,"2026-04-05T03:10:31.524",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759240,1775358631535,-1125.14410807,0.00011,2,"2026-04-05T03:10:31.535",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759241,1775358631546,-4355.63615601,0.00011,2,"2026-04-05T03:10:31.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759242,1775358631556,-1200.0,0.00011992,2,"2026-04-05T03:10:31.556",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759243,1775358631565,-193.45489256,0.00012056,2,"2026-04-05T03:10:31.565",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759244,1775358631575,-600.0,0.00012056,2,"2026-04-05T03:10:31.575",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759245,1775358631585,-300.0,0.00012056,2,"2026-04-05T03:10:31.585",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759246,1775358631595,-250.0,0.00012056,2,"2026-04-05T03:10:31.595",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759247,1775358631604,-1600.0,0.00012243,2,"2026-04-05T03:10:31.604",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759248,1775358631613,-500.0,0.00012355,2,"2026-04-05T03:10:31.613",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759249,1775358631623,-309.90283068,0.000125,2,"2026-04-05T03:10:31.623",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759250,1775358631632,-151.53,0.00012616,2,"2026-04-05T03:10:31.632",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759251,1775358631642,-9404.61812408,0.0001266,2,"2026-04-05T03:10:31.642",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759252,1775358631651,-150.0,0.00012669,2,"2026-04-05T03:10:31.651",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759253,1775358631661,-6531.85034429,0.0001267,2,"2026-04-05T03:10:31.661",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759254,1775358631670,-5579.29094289,0.0001267,2,"2026-04-05T03:10:31.670",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759255,1775358631680,-2325.1708,0.0001267,2,"2026-04-05T03:10:31.680",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759257,1775358631689,-58320.4956,0.0001267,2,"2026-04-05T03:10:31.689",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759259,1775358631699,-2500.0,0.0001267,2,"2026-04-05T03:10:31.699",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759261,1775358631709,-150.99,0.00012682,2,"2026-04-05T03:10:31.709",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759262,1775358631719,-500.0,0.00012682,2,"2026-04-05T03:10:31.719",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759263,1775358631729,-500.0,0.00012682,2,"2026-04-05T03:10:31.729",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759265,1775358631738,-500.0,0.00012682,2,"2026-04-05T03:10:31.738",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759267,1775358631748,-500.0,0.00012682,2,"2026-04-05T03:10:31.748",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759268,1775358631757,-500.0,0.00012682,2,"2026-04-05T03:10:31.757",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759270,1775358631767,-500.0,0.00012682,2,"2026-04-05T03:10:31.767",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759271,1775358631777,-500.0,0.00012682,2,"2026-04-05T03:10:31.777",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759272,1775358631786,-500.0,0.00012682,2,"2026-04-05T03:10:31.786",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759273,1775358631795,-500.0,0.00012682,2,"2026-04-05T03:10:31.795",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759274,1775358631805,-500.0,0.00012682,2,"2026-04-05T03:10:31.805",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759275,1775358631815,-500.0,0.00012682,2,"2026-04-05T03:10:31.815",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759276,1775358631824,-500.0,0.00012682,2,"2026-04-05T03:10:31.824",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759277,1775358631834,-500.0,0.00012682,2,"2026-04-05T03:10:31.834",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759279,1775358631844,-500.0,0.00012682,2,"2026-04-05T03:10:31.844",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759281,1775358631854,-338.88469698,0.00012682,2,"2026-04-05T03:10:31.854",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759282,1775358631864,-500.0,0.00012682,2,"2026-04-05T03:10:31.864",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759283,1775358631875,-6527.488,0.00012683,2,"2026-04-05T03:10:31.875",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759284,1775358631885,-270.323,0.00012683,2,"2026-04-05T03:10:31.885",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759285,1775358631894,-200.0,0.00012765,2,"2026-04-05T03:10:31.894",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759286,1775358631904,-151.0,0.00012765,2,"2026-04-05T03:10:31.904",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759287,1775358631914,-151.0,0.00012765,2,"2026-04-05T03:10:31.914",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759288,1775358631923,-151.0,0.00012765,2,"2026-04-05T03:10:31.923",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759289,1775358631933,-151.0,0.00012765,2,"2026-04-05T03:10:31.933",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759290,1775358631943,-151.0,0.00012765,2,"2026-04-05T03:10:31.943",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759291,1775358631954,-151.0,0.00012765,2,"2026-04-05T03:10:31.954",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759292,1775358631963,-151.0,0.00012765,2,"2026-04-05T03:10:31.963",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759293,1775358631973,-151.0,0.00012765,2,"2026-04-05T03:10:31.973",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759294,1775358631983,-151.0,0.00012765,2,"2026-04-05T03:10:31.983",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759295,1775358631992,-151.0,0.00012765,2,"2026-04-05T03:10:31.992",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759296,1775358632001,-151.0,0.00012765,2,"2026-04-05T03:10:32.001",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759297,1775358632011,-1438.09495884,0.00012765,2,"2026-04-05T03:10:32.011",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759298,1775358632020,-38911.82703002,0.0001277,2,"2026-04-05T03:10:32.020",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759299,1775358632056,-2854.920635,0.0001277,2,"2026-04-05T03:10:32.056",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759300,1775358632086,-746.42303821,0.0001277,2,"2026-04-05T03:10:32.086",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759301,1775358632109,-700.36150344,0.0001277,2,"2026-04-05T03:10:32.109",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759323,1775358638236,-1559.99999991,0.000126,5,"2026-04-05T03:10:38.236",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759333,1775358640064,-670.59943,0.000126,5,"2026-04-05T03:10:40.064",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759334,1775358640145,-3302.40057009,0.000126,5,"2026-04-05T03:10:40.145",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759335,1775358640154,-1800.02694516,0.0001277,2,"2026-04-05T03:10:40.154",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759336,1775358640175,-168959.25196062,0.0001277,2,"2026-04-05T03:10:40.175",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759337,1775358640184,-4874.91,0.0001277,2,"2026-04-05T03:10:40.184",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759338,1775358640194,-8086.37,0.00012772,2,"2026-04-05T03:10:40.194",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759339,1775358640203,-607.31182939,0.00012772,2,"2026-04-05T03:10:40.203",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759340,1775358640213,-500.0,0.00012772,2,"2026-04-05T03:10:40.213",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759341,1775358640222,-500.0,0.00012772,2,"2026-04-05T03:10:40.222",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759342,1775358640232,-500.0,0.00012772,2,"2026-04-05T03:10:40.232",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759343,1775358640243,-500.0,0.00012772,2,"2026-04-05T03:10:40.243",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759344,1775358640252,-476.16705547,0.00012772,2,"2026-04-05T03:10:40.252",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759345,1775358640262,-500.0,0.00012772,2,"2026-04-05T03:10:40.262",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759346,1775358640272,-500.0,0.00012772,2,"2026-04-05T03:10:40.272",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759347,1775358640282,-500.0,0.00012772,2,"2026-04-05T03:10:40.282",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759348,1775358640291,-500.0,0.00012772,2,"2026-04-05T03:10:40.291",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759349,1775358640301,-500.0,0.00012772,2,"2026-04-05T03:10:40.301",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759350,1775358640310,-500.0,0.00012772,2,"2026-04-05T03:10:40.310",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759351,1775358640320,-593.31552363,0.00012772,2,"2026-04-05T03:10:40.320",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759352,1775358640330,-350.0,0.00012772,2,"2026-04-05T03:10:40.330",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759353,1775358640339,-500.0,0.00012772,2,"2026-04-05T03:10:40.339",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759354,1775358640349,-500.0,0.00012772,2,"2026-04-05T03:10:40.349",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759355,1775358640358,-500.0,0.00012772,2,"2026-04-05T03:10:40.358",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759356,1775358640368,-500.0,0.00012772,2,"2026-04-05T03:10:40.368",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759357,1775358640377,-501.64648141,0.00012772,2,"2026-04-05T03:10:40.377",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759358,1775358640388,-500.0,0.00012773,2,"2026-04-05T03:10:40.388",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759359,1775358640397,-504.16046887,0.00012773,2,"2026-04-05T03:10:40.397",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759360,1775358640407,-501.4077327,0.00012773,2,"2026-04-05T03:10:40.407",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759361,1775358640417,-348.18515557,0.00012773,2,"2026-04-05T03:10:40.417",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759362,1775358640426,-500.0,0.00012773,2,"2026-04-05T03:10:40.426",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759363,1775358640436,-500.0,0.00012773,2,"2026-04-05T03:10:40.436",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759364,1775358640445,-500.0,0.00012773,2,"2026-04-05T03:10:40.445",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759365,1775358640455,-500.87960125,0.00012773,2,"2026-04-05T03:10:40.455",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759366,1775358640464,-501.03587191,0.00012773,2,"2026-04-05T03:10:40.464",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759367,1775358640474,-381.14774159,0.00012773,2,"2026-04-05T03:10:40.474",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759368,1775358640483,-500.0,0.00012773,2,"2026-04-05T03:10:40.483",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759369,1775358640493,-500.0,0.00012773,2,"2026-04-05T03:10:40.493",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759370,1775358640502,-500.37556055,0.00012773,2,"2026-04-05T03:10:40.502",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759371,1775358640512,-500.0,0.00012773,2,"2026-04-05T03:10:40.512",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759372,1775358640521,-500.0,0.00012773,2,"2026-04-05T03:10:40.521",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759373,1775358640533,-1000.0,0.00012773,2,"2026-04-05T03:10:40.533",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759374,1775358640543,-745681.9738,0.00012773,2,"2026-04-05T03:10:40.543",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759375,1775358640553,-500.0,0.00012773,2,"2026-04-05T03:10:40.553",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759376,1775358640563,-300.0,0.000128,4,"2026-04-05T03:10:40.563",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759377,1775358640572,-33032.4137,0.00012873,2,"2026-04-05T03:10:40.572",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759378,1775358640582,-600.0,0.000129,4,"2026-04-05T03:10:40.582",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759379,1775358640591,-311.80566085,0.00012989,2,"2026-04-05T03:10:40.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759380,1775358640600,-84914.69579609,0.00012999,2,"2026-04-05T03:10:40.600",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759381,1775358640610,-250.0,0.00013,2,"2026-04-05T03:10:40.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759382,1775358640619,-5651.24226969,0.00013,2,"2026-04-05T03:10:40.619",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759383,1775358640628,-1811.5322899,0.00013,15,"2026-04-05T03:10:40.628",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759384,1775358640638,-6531.8503442,0.00013029,2,"2026-04-05T03:10:40.638",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759385,1775358640647,-503.67960064,0.00013047,2,"2026-04-05T03:10:40.647",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759386,1775358640656,-5390.67222516,0.0001305,2,"2026-04-05T03:10:40.656",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759387,1775358640665,-5579.29094284,0.00013131,2,"2026-04-05T03:10:40.665",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759388,1775358640675,-1680.0,0.00013191,2,"2026-04-05T03:10:40.675",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759389,1775358640684,-200.0,0.00013313,2,"2026-04-05T03:10:40.684",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759390,1775358640693,-1000.0,0.00013321,2,"2026-04-05T03:10:40.693",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759391,1775358640702,-6531.8503442,0.00013388,2,"2026-04-05T03:10:40.702",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759392,1775358640713,-943.92,0.000134,2,"2026-04-05T03:10:40.713",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759394,1775358640722,-500.0,0.00013484,2,"2026-04-05T03:10:40.722",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759395,1775358640731,-533.6527,0.00013498,2,"2026-04-05T03:10:40.731",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759396,1775358640740,-5579.29094284,0.00013593,2,"2026-04-05T03:10:40.740",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759397,1775358640749,-151.0,0.00013595,2,"2026-04-05T03:10:40.749",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759398,1775358640758,-274.0820259,0.00013598,2,"2026-04-05T03:10:40.758",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759399,1775358640768,-9397.38121153,0.00013598,2,"2026-04-05T03:10:40.768",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759401,1775358640777,-982.40749698,0.00013598,2,"2026-04-05T03:10:40.777",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759402,1775358640786,-1500000.0,0.00013598,2,"2026-04-05T03:10:40.786",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759403,1775358640795,-500.0,0.00013698,2,"2026-04-05T03:10:40.795",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759404,1775358640804,-500.0,0.00013698,2,"2026-04-05T03:10:40.804",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759405,1775358640814,-500.0,0.00013698,2,"2026-04-05T03:10:40.814",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759406,1775358640823,-500.0,0.00013698,2,"2026-04-05T03:10:40.823",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759408,1775358640832,-500.0,0.00013698,2,"2026-04-05T03:10:40.832",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759410,1775358640842,-500.0,0.00013698,2,"2026-04-05T03:10:40.842",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759411,1775358640851,-500.0,0.00013698,2,"2026-04-05T03:10:40.851",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759412,1775358640860,-500.0,0.00013698,2,"2026-04-05T03:10:40.860",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759413,1775358640869,-500.0,0.00013698,2,"2026-04-05T03:10:40.869",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759414,1775358640878,-500.0,0.00013698,2,"2026-04-05T03:10:40.878",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759415,1775358640887,-500.0,0.00013698,2,"2026-04-05T03:10:40.887",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759416,1775358640897,-500.0,0.00013698,2,"2026-04-05T03:10:40.897",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759417,1775358640906,-474.028,0.00013698,2,"2026-04-05T03:10:40.906",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759418,1775358640915,-500.0,0.00013698,2,"2026-04-05T03:10:40.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759419,1775358640924,-500.0,0.00013698,2,"2026-04-05T03:10:40.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759420,1775358640934,-500.0,0.00013698,2,"2026-04-05T03:10:40.934",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759421,1775358640944,-500.0,0.00013698,2,"2026-04-05T03:10:40.944",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759422,1775358640952,-500.0,0.00013698,2,"2026-04-05T03:10:40.952",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759423,1775358640962,-500.0,0.00013698,2,"2026-04-05T03:10:40.962",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759424,1775358640971,-500.0,0.00013698,2,"2026-04-05T03:10:40.971",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759425,1775358640980,-500.0,0.00013698,2,"2026-04-05T03:10:40.980",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759426,1775358640989,-500.0,0.00013698,2,"2026-04-05T03:10:40.989",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759427,1775358640998,-518.75523557,0.00013698,2,"2026-04-05T03:10:40.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759428,1775358641010,-500.0,0.00013698,2,"2026-04-05T03:10:41.010",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759429,1775358641020,-500.0,0.00013698,2,"2026-04-05T03:10:41.020",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759430,1775358641029,-500.0,0.00013698,2,"2026-04-05T03:10:41.029",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759431,1775358641039,-500.0,0.00013698,2,"2026-04-05T03:10:41.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759432,1775358641048,-500.0,0.00013698,2,"2026-04-05T03:10:41.048",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759433,1775358641057,-500.0,0.00013698,2,"2026-04-05T03:10:41.057",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759434,1775358641066,-500.0,0.00013698,2,"2026-04-05T03:10:41.066",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759435,1775358641075,-500.0,0.00013698,2,"2026-04-05T03:10:41.075",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759436,1775358641085,-500.0,0.00013698,2,"2026-04-05T03:10:41.085",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759437,1775358641094,-500.0,0.00013698,2,"2026-04-05T03:10:41.094",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759438,1775358641103,-500.0,0.00013698,2,"2026-04-05T03:10:41.103",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759439,1775358641113,-500.0,0.00013698,2,"2026-04-05T03:10:41.113",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759440,1775358641122,-329.85622942,0.00013698,2,"2026-04-05T03:10:41.122",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759441,1775358641132,-500.0,0.00013698,2,"2026-04-05T03:10:41.132",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759442,1775358641142,-500.0,0.00013698,2,"2026-04-05T03:10:41.142",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759443,1775358641151,-500.0,0.00013698,2,"2026-04-05T03:10:41.151",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759444,1775358641161,-500.0,0.00013698,2,"2026-04-05T03:10:41.161",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759445,1775358641170,-500.0,0.00013698,2,"2026-04-05T03:10:41.170",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759446,1775358641181,-500.0,0.00013698,2,"2026-04-05T03:10:41.181",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759447,1775358641190,-500.0,0.00013698,2,"2026-04-05T03:10:41.190",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759448,1775358641208,-500.0,0.00013698,2,"2026-04-05T03:10:41.208",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759449,1775358641223,-500.0,0.00013698,2,"2026-04-05T03:10:41.223",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759450,1775358641233,-500.0,0.00013698,2,"2026-04-05T03:10:41.233",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759451,1775358641243,-500.0,0.00013698,2,"2026-04-05T03:10:41.243",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759452,1775358641254,-542.60917033,0.00013698,2,"2026-04-05T03:10:41.254",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759453,1775358641263,-500.0,0.00013698,2,"2026-04-05T03:10:41.263",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759454,1775358641273,-500.0,0.00013698,2,"2026-04-05T03:10:41.273",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759455,1775358641283,-500.0,0.00013698,2,"2026-04-05T03:10:41.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759456,1775358641292,-500.0,0.00013698,2,"2026-04-05T03:10:41.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759457,1775358641302,-500.0,0.00013698,2,"2026-04-05T03:10:41.302",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759458,1775358641312,-500.0,0.00013698,2,"2026-04-05T03:10:41.312",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759459,1775358641322,-500.0,0.00013698,2,"2026-04-05T03:10:41.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759460,1775358641331,-500.0,0.00013698,2,"2026-04-05T03:10:41.331",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759461,1775358641342,-500.0,0.00013698,2,"2026-04-05T03:10:41.342",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759462,1775358641352,-500.0,0.00013698,2,"2026-04-05T03:10:41.352",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759463,1775358641363,-500.0,0.00013698,2,"2026-04-05T03:10:41.363",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759464,1775358641372,-500.0,0.00013698,2,"2026-04-05T03:10:41.372",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759465,1775358641383,-500.0,0.00013698,2,"2026-04-05T03:10:41.383",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759466,1775358641392,-500.0,0.00013698,2,"2026-04-05T03:10:41.392",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759467,1775358641402,-520.65331997,0.00013698,2,"2026-04-05T03:10:41.402",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759468,1775358641412,-500.0,0.00013698,2,"2026-04-05T03:10:41.412",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759469,1775358641421,-500.0,0.00013698,2,"2026-04-05T03:10:41.421",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759470,1775358641436,-500.0,0.00013698,2,"2026-04-05T03:10:41.436",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759471,1775358641446,-500.0,0.00013698,2,"2026-04-05T03:10:41.446",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759472,1775358641455,-500.0,0.00013698,2,"2026-04-05T03:10:41.455",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759473,1775358641465,-500.0,0.00013698,2,"2026-04-05T03:10:41.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759474,1775358641475,-500.0,0.00013698,2,"2026-04-05T03:10:41.475",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759475,1775358641484,-500.0,0.00013698,2,"2026-04-05T03:10:41.484",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759476,1775358641494,-500.0,0.00013698,2,"2026-04-05T03:10:41.494",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759477,1775358641503,-500.0,0.00013698,2,"2026-04-05T03:10:41.503",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759478,1775358641513,-500.0,0.00013698,2,"2026-04-05T03:10:41.513",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759479,1775358641522,-585.5330066,0.00013698,2,"2026-04-05T03:10:41.522",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759480,1775358641532,-500.0,0.00013698,2,"2026-04-05T03:10:41.532",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759481,1775358641542,-500.0,0.00013698,2,"2026-04-05T03:10:41.542",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759482,1775358641552,-500.0,0.00013698,2,"2026-04-05T03:10:41.552",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759483,1775358641562,-500.0,0.00013698,2,"2026-04-05T03:10:41.562",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759484,1775358641572,-500.0,0.00013698,2,"2026-04-05T03:10:41.572",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759485,1775358641583,-500.0,0.00013698,2,"2026-04-05T03:10:41.583",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759486,1775358641593,-500.0,0.00013698,2,"2026-04-05T03:10:41.593",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759487,1775358641603,-500.0,0.00013698,2,"2026-04-05T03:10:41.603",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759488,1775358641612,-500.0,0.00013698,2,"2026-04-05T03:10:41.612",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759489,1775358641622,-500.0,0.00013698,2,"2026-04-05T03:10:41.622",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759490,1775358641631,-500.0,0.00013698,2,"2026-04-05T03:10:41.631",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759491,1775358641641,-500.0,0.00013698,2,"2026-04-05T03:10:41.641",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759492,1775358641651,-529.29006668,0.00013698,2,"2026-04-05T03:10:41.651",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759493,1775358641660,-500.0,0.00013698,2,"2026-04-05T03:10:41.660",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759494,1775358641670,-225.42319663,0.00013698,2,"2026-04-05T03:10:41.670",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759495,1775358641679,-500.0,0.00013698,2,"2026-04-05T03:10:41.679",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759496,1775358641689,-500.0,0.00013698,2,"2026-04-05T03:10:41.689",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759497,1775358641699,-500.0,0.00013698,2,"2026-04-05T03:10:41.699",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759498,1775358641710,-500.0,0.00013698,2,"2026-04-05T03:10:41.710",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759499,1775358641720,-500.0,0.00013698,2,"2026-04-05T03:10:41.720",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759500,1775358641730,-500.0,0.00013698,2,"2026-04-05T03:10:41.730",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759501,1775358641740,-500.0,0.00013698,2,"2026-04-05T03:10:41.740",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759502,1775358641750,-500.0,0.00013698,2,"2026-04-05T03:10:41.750",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759503,1775358641760,-500.0,0.00013698,2,"2026-04-05T03:10:41.760",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759504,1775358641770,-500.0,0.00013698,2,"2026-04-05T03:10:41.770",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759505,1775358641780,-500.0,0.00013698,2,"2026-04-05T03:10:41.780",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759506,1775358641789,-500.0,0.00013698,2,"2026-04-05T03:10:41.789",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759507,1775358641799,-500.0,0.00013698,2,"2026-04-05T03:10:41.799",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759508,1775358641809,-500.0,0.00013698,2,"2026-04-05T03:10:41.809",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759509,1775358641818,-500.0,0.00013698,2,"2026-04-05T03:10:41.818",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759510,1775358641828,-500.0,0.00013698,2,"2026-04-05T03:10:41.828",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759511,1775358641838,-500.0,0.00013698,2,"2026-04-05T03:10:41.838",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759512,1775358641848,-500.0,0.00013698,2,"2026-04-05T03:10:41.848",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759513,1775358641858,-569.21254605,0.00013698,2,"2026-04-05T03:10:41.858",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759514,1775358641867,-500.0,0.00013698,2,"2026-04-05T03:10:41.867",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759515,1775358641877,-500.0,0.00013698,2,"2026-04-05T03:10:41.877",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759516,1775358641887,-500.0,0.00013698,2,"2026-04-05T03:10:41.887",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759517,1775358641897,-500.0,0.00013698,2,"2026-04-05T03:10:41.897",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759518,1775358641906,-500.0,0.00013698,2,"2026-04-05T03:10:41.906",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759519,1775358641916,-500.0,0.00013698,2,"2026-04-05T03:10:41.916",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759520,1775358641926,-370.56974227,0.00013698,2,"2026-04-05T03:10:41.926",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759521,1775358641936,-500.0,0.00013698,2,"2026-04-05T03:10:41.936",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759522,1775358641945,-500.0,0.00013698,2,"2026-04-05T03:10:41.945",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759523,1775358641957,-500.0,0.00013698,2,"2026-04-05T03:10:41.957",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759524,1775358641967,-500.0,0.00013698,2,"2026-04-05T03:10:41.967",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759525,1775358641978,-500.0,0.00013698,2,"2026-04-05T03:10:41.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759526,1775358641988,-500.0,0.00013698,2,"2026-04-05T03:10:41.988",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759527,1775358641998,-500.0,0.00013698,2,"2026-04-05T03:10:41.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759528,1775358642010,-500.0,0.00013698,2,"2026-04-05T03:10:42.010",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759529,1775358642020,-500.0,0.00013698,2,"2026-04-05T03:10:42.020",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759530,1775358642031,-500.0,0.00013698,2,"2026-04-05T03:10:42.031",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759531,1775358642040,-824.43,0.00013698,2,"2026-04-05T03:10:42.040",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759532,1775358642051,-824.43,0.00013698,2,"2026-04-05T03:10:42.051",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759533,1775358642060,-824.43,0.00013698,2,"2026-04-05T03:10:42.060",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759534,1775358642070,-824.43,0.00013698,2,"2026-04-05T03:10:42.070",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759535,1775358642080,-824.43,0.00013698,2,"2026-04-05T03:10:42.080",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759536,1775358642090,-824.43,0.00013698,2,"2026-04-05T03:10:42.090",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759537,1775358642100,-824.43,0.00013698,2,"2026-04-05T03:10:42.100",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759538,1775358642110,-824.43,0.00013698,2,"2026-04-05T03:10:42.110",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759539,1775358642120,-824.43,0.00013698,2,"2026-04-05T03:10:42.120",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759540,1775358642129,-824.43,0.00013698,2,"2026-04-05T03:10:42.129",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759541,1775358642139,-150.0,0.00013699,2,"2026-04-05T03:10:42.139",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759542,1775358642149,-150.0,0.00013699,2,"2026-04-05T03:10:42.149",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759543,1775358642159,-150.0,0.00013699,2,"2026-04-05T03:10:42.159",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759544,1775358642168,-5919.34,0.00013699,2,"2026-04-05T03:10:42.168",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759545,1775358642179,-500.0,0.00013699,2,"2026-04-05T03:10:42.179",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759546,1775358642189,-500.0,0.00013699,2,"2026-04-05T03:10:42.189",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759547,1775358642199,-450.63286364,0.00013699,2,"2026-04-05T03:10:42.199",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759548,1775358642208,-500.0,0.00013699,2,"2026-04-05T03:10:42.208",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759549,1775358642218,-204.40114749,0.00013699,2,"2026-04-05T03:10:42.218",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759550,1775358642227,-229.70094032,0.00013699,2,"2026-04-05T03:10:42.227",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759551,1775358642237,-500.0,0.00013699,2,"2026-04-05T03:10:42.237",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759552,1775358642246,-500.0,0.00013699,2,"2026-04-05T03:10:42.246",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759553,1775358642256,-500.0,0.00013699,2,"2026-04-05T03:10:42.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759554,1775358642266,-500.0,0.00013699,2,"2026-04-05T03:10:42.266",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759555,1775358642276,-500.0,0.00013699,2,"2026-04-05T03:10:42.276",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759556,1775358642286,-500.0,0.00013699,2,"2026-04-05T03:10:42.286",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759557,1775358642296,-218.73,0.00013699,2,"2026-04-05T03:10:42.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759558,1775358642306,-381.52090227,0.00013699,2,"2026-04-05T03:10:42.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759559,1775358642315,-1000.0,0.00013699,2,"2026-04-05T03:10:42.315",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759560,1775358642326,-1001.03211684,0.00013699,15,"2026-04-05T03:10:42.326",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759561,1775358642337,-6531.8503442,0.00013747,2,"2026-04-05T03:10:42.337",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759562,1775358642348,-255.0,0.00013771,2,"2026-04-05T03:10:42.348",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759563,1775358642358,-1600.0,0.00013773,2,"2026-04-05T03:10:42.358",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759564,1775358642368,-900.0,0.000138,5,"2026-04-05T03:10:42.368",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759565,1775358642377,-1385.0,0.00013848,5,"2026-04-05T03:10:42.377",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759566,1775358642387,-203.96604798,0.00013861,2,"2026-04-05T03:10:42.387",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759567,1775358642397,-915.04157441,0.00013868,2,"2026-04-05T03:10:42.397",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759568,1775358642407,-200.0,0.000139,2,"2026-04-05T03:10:42.407",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759569,1775358642418,-200.0604195,0.000139,3,"2026-04-05T03:10:42.418",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759570,1775358642428,-1200.0,0.000139,5,"2026-04-05T03:10:42.428",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759571,1775358642439,-354.91904384,0.00013941,2,"2026-04-05T03:10:42.439",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759572,1775358642449,-150.0,0.00013973,2,"2026-04-05T03:10:42.449",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759574,1775358642459,-150.0,0.00013973,2,"2026-04-05T03:10:42.459",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759575,1775358642468,-1500.0,0.00014,2,"2026-04-05T03:10:42.468",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759576,1775358642478,-150.0,0.00014047,2,"2026-04-05T03:10:42.478",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759577,1775358642488,-5579.29094284,0.00014054,2,"2026-04-05T03:10:42.488",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759578,1775358642498,-218.0609158,0.00014082,2,"2026-04-05T03:10:42.498",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759579,1775358642508,-6531.8503442,0.00014106,2,"2026-04-05T03:10:42.508",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759580,1775358642518,-1752.27845808,0.00014152,2,"2026-04-05T03:10:42.518",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759581,1775358642527,-3634.19823712,0.00014152,2,"2026-04-05T03:10:42.527",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759582,1775358642539,-388.28545028,0.00014176,2,"2026-04-05T03:10:42.539",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759583,1775358642550,-500.0,0.00014189,2,"2026-04-05T03:10:42.550",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759584,1775358642560,-500.0,0.00014189,2,"2026-04-05T03:10:42.560",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759585,1775358642569,-500.0,0.00014189,2,"2026-04-05T03:10:42.569",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759586,1775358642578,-500.0,0.00014189,2,"2026-04-05T03:10:42.578",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759587,1775358642588,-500.0,0.00014189,2,"2026-04-05T03:10:42.588",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759588,1775358642597,-500.0,0.00014189,2,"2026-04-05T03:10:42.597",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759589,1775358642607,-500.0,0.00014189,2,"2026-04-05T03:10:42.607",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759590,1775358642618,-500.0,0.00014189,2,"2026-04-05T03:10:42.618",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759591,1775358642628,-500.0,0.00014189,2,"2026-04-05T03:10:42.628",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759592,1775358642638,-541.35699727,0.00014189,2,"2026-04-05T03:10:42.638",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759593,1775358642648,-707.60786028,0.00014234,2,"2026-04-05T03:10:42.648",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759594,1775358642658,-150.0,0.00014247,2,"2026-04-05T03:10:42.658",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759595,1775358642668,-150.0,0.00014247,2,"2026-04-05T03:10:42.668",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759596,1775358642677,-500.0,0.00014247,2,"2026-04-05T03:10:42.677",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759597,1775358642687,-1000.0,0.00014247,2,"2026-04-05T03:10:42.687",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759598,1775358642697,-1000.0,0.00014247,2,"2026-04-05T03:10:42.697",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759599,1775358642707,-1000.0,0.00014247,2,"2026-04-05T03:10:42.707",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759600,1775358642716,-1000.0,0.00014247,2,"2026-04-05T03:10:42.716",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759601,1775358642726,-1000.0,0.00014247,2,"2026-04-05T03:10:42.726",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759602,1775358642736,-1000.0,0.00014247,2,"2026-04-05T03:10:42.736",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759603,1775358642745,-1000.0,0.00014247,2,"2026-04-05T03:10:42.745",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759604,1775358642755,-1000.0,0.00014247,2,"2026-04-05T03:10:42.755",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759605,1775358642765,-155.8791393,0.00014378,2,"2026-04-05T03:10:42.765",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759606,1775358642774,-5919.34,0.00014384,2,"2026-04-05T03:10:42.774",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759607,1775358642784,-1500.0,0.00014445,2,"2026-04-05T03:10:42.784",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759608,1775358642793,-6531.8503442,0.00014464,2,"2026-04-05T03:10:42.793",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759609,1775358642803,-9636.2209415,0.00014466,2,"2026-04-05T03:10:42.803",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759610,1775358642812,-250.0,0.00014482,2,"2026-04-05T03:10:42.812",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759611,1775358642822,-2351.0,0.0001451,2,"2026-04-05T03:10:42.822",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759612,1775358642831,-5579.29094284,0.00014516,2,"2026-04-05T03:10:42.831",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759613,1775358642842,-1530.75,0.0001452,2,"2026-04-05T03:10:42.842",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759614,1775358642851,-2481.15,0.00014567,2,"2026-04-05T03:10:42.851",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759615,1775358642860,-160.9517,0.000146,2,"2026-04-05T03:10:42.860",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759616,1775358642870,-468.1434047,0.00014689,2,"2026-04-05T03:10:42.870",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759617,1775358642879,-160.9517,0.000147,2,"2026-04-05T03:10:42.879",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759618,1775358642889,-9397.38121153,0.00014749,2,"2026-04-05T03:10:42.889",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759619,1775358642898,-982.40749698,0.00014749,2,"2026-04-05T03:10:42.898",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759620,1775358642908,-500.0,0.00014795,2,"2026-04-05T03:10:42.908",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759621,1775358642917,-506.22994168,0.00014795,2,"2026-04-05T03:10:42.917",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759622,1775358642927,-1500.0,0.00014795,2,"2026-04-05T03:10:42.927",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759623,1775358642937,-1506.60866792,0.00014795,2,"2026-04-05T03:10:42.937",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759624,1775358642947,-1262.32183267,0.00014795,2,"2026-04-05T03:10:42.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759625,1775358642956,-1500.0,0.00014795,2,"2026-04-05T03:10:42.956",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759626,1775358642966,-1506.37622858,0.00014795,2,"2026-04-05T03:10:42.966",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759627,1775358642976,-1500.0,0.00014795,2,"2026-04-05T03:10:42.976",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759628,1775358642985,-1500.0,0.00014795,2,"2026-04-05T03:10:42.985",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759629,1775358642995,-160.9517,0.000148,2,"2026-04-05T03:10:42.995",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759630,1775358643005,-6531.8503442,0.00014823,2,"2026-04-05T03:10:43.005",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759631,1775358643014,-9636.2209415,0.00014824,2,"2026-04-05T03:10:43.014",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759632,1775358643025,-337.549059,0.00014879,7,"2026-04-05T03:10:43.025",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759633,1775358643035,-160.9517,0.000149,2,"2026-04-05T03:10:43.035",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759634,1775358643045,-289.56339563,0.00014908,2,"2026-04-05T03:10:43.045",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759635,1775358643055,-160.0,0.00014931,2,"2026-04-05T03:10:43.055",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759636,1775358643065,-433.0,0.00014975,2,"2026-04-05T03:10:43.065",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759637,1775358643075,-5579.29094284,0.00014977,2,"2026-04-05T03:10:43.075",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759638,1775358643085,-300.0,0.00015,2,"2026-04-05T03:10:43.085",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759639,1775358643095,-2067.27601646,0.00015,2,"2026-04-05T03:10:43.095",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759640,1775358643106,-8047.93487487,0.00015,2,"2026-04-05T03:10:43.106",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759641,1775358643116,-223458.98806615,0.00015,7,"2026-04-05T03:10:43.116",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759642,1775358643126,-5919.34,0.00015068,2,"2026-04-05T03:10:43.126",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759643,1775358643136,-800.96674089,0.00015068,2,"2026-04-05T03:10:43.136",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759644,1775358643147,-6531.8503442,0.00015182,2,"2026-04-05T03:10:43.147",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759645,1775358643156,-9636.2209415,0.00015183,2,"2026-04-05T03:10:43.156",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759646,1775358643167,-10000.0,0.00015205,2,"2026-04-05T03:10:43.167",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759647,1775358643177,-1517.64,0.000153,2,"2026-04-05T03:10:43.177",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759648,1775358643187,-1600.0,0.00015304,2,"2026-04-05T03:10:43.187",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759649,1775358643202,-350.0,0.00015337,2,"2026-04-05T03:10:43.202",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759650,1775358643212,-447.24942921,0.00015342,2,"2026-04-05T03:10:43.212",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759651,1775358643222,-947.77606198,0.00015342,2,"2026-04-05T03:10:43.222",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759652,1775358643232,-2000.0,0.00015342,2,"2026-04-05T03:10:43.232",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759654,1775358643243,-2011.94070983,0.00015342,2,"2026-04-05T03:10:43.243",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759655,1775358643253,-1891.53192442,0.00015342,2,"2026-04-05T03:10:43.253",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759657,1775358643263,-193.02350216,0.00015376,2,"2026-04-05T03:10:43.263",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759659,1775358643273,-512.60947705,0.000154,2,"2026-04-05T03:10:43.273",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759661,1775358643283,-5579.29094284,0.00015439,2,"2026-04-05T03:10:43.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759662,1775358643294,-5643.7200837,0.000155,3,"2026-04-05T03:10:43.294",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759663,1775358643304,-1231.52674065,0.000155,2,"2026-04-05T03:10:43.304",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759664,1775358643314,-2000.0,0.00015501,2,"2026-04-05T03:10:43.314",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759665,1775358643324,-6531.8503442,0.00015541,2,"2026-04-05T03:10:43.324",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759666,1775358643334,-9636.2209415,0.00015541,2,"2026-04-05T03:10:43.334",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759667,1775358643344,-2419.0,0.00015542,2,"2026-04-05T03:10:43.344",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759668,1775358643353,-156.43428545,0.00015549,2,"2026-04-05T03:10:43.353",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759669,1775358643362,-5376.0,0.00015573,2,"2026-04-05T03:10:43.362",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759670,1775358643371,-5376.0,0.00015599,2,"2026-04-05T03:10:43.371",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759671,1775358643381,-1688.92921047,0.000156,2,"2026-04-05T03:10:43.381",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759672,1775358643391,-1500.0,0.000156,5,"2026-04-05T03:10:43.391",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759673,1775358643400,-2000.0,0.00015601,2,"2026-04-05T03:10:43.400",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759674,1775358643410,-5376.0,0.00015628,2,"2026-04-05T03:10:43.410",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759675,1775358643420,-733.77686062,0.00015634,2,"2026-04-05T03:10:43.420",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759676,1775358643429,-5376.0,0.00015636,2,"2026-04-05T03:10:43.429",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759677,1775358643439,-1034.68258347,0.00015665,2,"2026-04-05T03:10:43.439",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759678,1775358643449,-300.0,0.000157,5,"2026-04-05T03:10:43.449",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759679,1775358643459,-2000.0,0.00015701,2,"2026-04-05T03:10:43.459",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759680,1775358643469,-408.0,0.00015726,2,"2026-04-05T03:10:43.469",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759681,1775358643479,-2419.0,0.00015738,2,"2026-04-05T03:10:43.479",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759682,1775358643490,-262.0,0.00015753,2,"2026-04-05T03:10:43.490",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759683,1775358643500,-5919.34,0.00015753,2,"2026-04-05T03:10:43.500",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759684,1775358643510,-528.0,0.00015756,2,"2026-04-05T03:10:43.510",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759685,1775358643520,-396.0,0.00015776,2,"2026-04-05T03:10:43.520",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759686,1775358643530,-151.39,0.00015779,2,"2026-04-05T03:10:43.530",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759687,1775358643540,-151.39,0.00015779,2,"2026-04-05T03:10:43.540",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759688,1775358643550,-151.39,0.00015779,2,"2026-04-05T03:10:43.550",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759689,1775358643560,-151.39,0.00015779,2,"2026-04-05T03:10:43.560",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759690,1775358643569,-262.60885396,0.00015782,2,"2026-04-05T03:10:43.569",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759691,1775358643579,-300.0,0.000158,5,"2026-04-05T03:10:43.579",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759692,1775358643588,-2000.0,0.00015801,2,"2026-04-05T03:10:43.588",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759693,1775358643598,-440.0,0.00015822,2,"2026-04-05T03:10:43.598",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759694,1775358643607,-440.0,0.0001583,2,"2026-04-05T03:10:43.607",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759695,1775358643617,-311.80566085,0.0001583,2,"2026-04-05T03:10:43.617",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759696,1775358643626,-97697.2091726,0.0001584,2,"2026-04-05T03:10:43.626",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759697,1775358643636,-166143.042,0.0001584,2,"2026-04-05T03:10:43.636",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759698,1775358643646,-662.0,0.00015857,2,"2026-04-05T03:10:43.646",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759699,1775358643655,-5376.0,0.00015867,2,"2026-04-05T03:10:43.655",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759700,1775358643664,-500.0,0.00015872,2,"2026-04-05T03:10:43.664",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759701,1775358643674,-2000.0,0.0001589,2,"2026-04-05T03:10:43.674",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759702,1775358643684,-599.51032893,0.0001589,2,"2026-04-05T03:10:43.684",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759703,1775358643694,-5000.0,0.000159,2,"2026-04-05T03:10:43.694",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759704,1775358643704,-25000.0,0.000159,3,"2026-04-05T03:10:43.704",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759705,1775358643714,-4594.73927756,0.000159,2,"2026-04-05T03:10:43.714",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759706,1775358643724,-150.0,0.000159,2,"2026-04-05T03:10:43.724",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759707,1775358643734,-177.24080314,0.000159,2,"2026-04-05T03:10:43.734",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759708,1775358643743,-6531.8503442,0.000159,2,"2026-04-05T03:10:43.743",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759709,1775358644086,-9636.2209415,0.000159,2,"2026-04-05T03:10:44.086",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759710,1775358644096,-300.0,0.000159,5,"2026-04-05T03:10:44.096",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759711,1775358644106,-150.0,0.000159,2,"2026-04-05T03:10:44.106",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759712,1775358644116,-9397.38121153,0.000159,2,"2026-04-05T03:10:44.116",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759713,1775358644126,-5579.29094284,0.000159,2,"2026-04-05T03:10:44.126",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759714,1775358644135,-982.40749698,0.000159,2,"2026-04-05T03:10:44.135",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759715,1775358644145,-396.0,0.00015907,2,"2026-04-05T03:10:44.145",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759716,1775358644154,-440.0,0.00015912,2,"2026-04-05T03:10:44.154",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759717,1775358644163,-5376.0,0.00015931,2,"2026-04-05T03:10:44.163",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759718,1775358644173,-225.3229734,0.00015951,2,"2026-04-05T03:10:44.173",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759719,1775358644182,-1337.87763051,0.00015956,2,"2026-04-05T03:10:44.182",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759720,1775358644192,-3292.0,0.00015961,2,"2026-04-05T03:10:44.192",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759721,1775358644201,-500.0,0.00015973,2,"2026-04-05T03:10:44.201",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759722,1775358644210,-503.05479874,0.00015973,2,"2026-04-05T03:10:44.210",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759723,1775358644220,-500.0,0.00015973,2,"2026-04-05T03:10:44.220",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759724,1775358644229,-440.0,0.00015974,2,"2026-04-05T03:10:44.229",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759725,1775358644238,-314.0,0.00015983,2,"2026-04-05T03:10:44.238",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759726,1775358644247,-440.0,0.00015983,2,"2026-04-05T03:10:44.247",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759727,1775358644256,-163.36980273,0.00015984,2,"2026-04-05T03:10:44.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759728,1775358644265,-311.80566085,0.0001599,2,"2026-04-05T03:10:44.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759729,1775358644275,-500.0,0.00015996,2,"2026-04-05T03:10:44.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759730,1775358644284,-500.0,0.00015996,2,"2026-04-05T03:10:44.284",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759731,1775358644294,-500.0,0.00015996,2,"2026-04-05T03:10:44.294",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759732,1775358644303,-500.0,0.00015996,2,"2026-04-05T03:10:44.303",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759733,1775358644314,-824.43,0.00015996,2,"2026-04-05T03:10:44.314",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759734,1775358644323,-167.927891,0.00015997,2,"2026-04-05T03:10:44.323",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759735,1775358644332,-197.2270079,0.00015997,2,"2026-04-05T03:10:44.332",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759736,1775358644342,-4254.2210673,0.00015997,2,"2026-04-05T03:10:44.342",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759737,1775358644351,-151.0,0.00015997,2,"2026-04-05T03:10:44.351",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759738,1775358644361,-220117.6776062,0.00015997,2,"2026-04-05T03:10:44.361",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759739,1775358644371,-3748.8689298,0.00015997,2,"2026-04-05T03:10:44.371",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759740,1775358644381,-9584.5362758,0.00015997,2,"2026-04-05T03:10:44.381",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759741,1775358644391,-323713.3734087,0.00015997,2,"2026-04-05T03:10:44.391",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759742,1775358644401,-687.5737483,0.00015997,2,"2026-04-05T03:10:44.401",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759743,1775358644411,-500.0,0.00015999,2,"2026-04-05T03:10:44.411",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759744,1775358644421,-500.0,0.00015999,2,"2026-04-05T03:10:44.421",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759745,1775358644430,-500.0,0.00015999,2,"2026-04-05T03:10:44.430",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759746,1775358644439,-500.0,0.00015999,2,"2026-04-05T03:10:44.439",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759747,1775358644449,-500.0,0.00015999,2,"2026-04-05T03:10:44.449",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759748,1775358644458,-252.72397972,0.00015999,2,"2026-04-05T03:10:44.458",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759749,1775358644468,-500.0,0.00015999,2,"2026-04-05T03:10:44.468",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759750,1775358644477,-500.0,0.00015999,2,"2026-04-05T03:10:44.477",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759751,1775358644487,-500.0,0.00015999,2,"2026-04-05T03:10:44.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759752,1775358644496,-500.0,0.00015999,2,"2026-04-05T03:10:44.496",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759753,1775358644505,-500.0,0.00015999,2,"2026-04-05T03:10:44.505",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759754,1775358644514,-500.0,0.00015999,2,"2026-04-05T03:10:44.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759755,1775358644524,-500.0,0.00015999,2,"2026-04-05T03:10:44.524",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759756,1775358644533,-500.0,0.00015999,2,"2026-04-05T03:10:44.533",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759757,1775358644543,-500.0,0.00015999,2,"2026-04-05T03:10:44.543",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759758,1775358644552,-484.03247685,0.00015999,2,"2026-04-05T03:10:44.552",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759759,1775358644561,-500.0,0.00015999,2,"2026-04-05T03:10:44.561",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759760,1775358644570,-333.65754629,0.00015999,2,"2026-04-05T03:10:44.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759761,1775358644579,-500.0,0.00015999,2,"2026-04-05T03:10:44.579",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759762,1775358644588,-824.43,0.00015999,2,"2026-04-05T03:10:44.588",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759763,1775358644598,-824.43,0.00015999,2,"2026-04-05T03:10:44.598",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759764,1775358644608,-824.43,0.00015999,2,"2026-04-05T03:10:44.608",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759765,1775358644618,-824.43,0.00015999,2,"2026-04-05T03:10:44.618",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759766,1775358644627,-824.43,0.00015999,2,"2026-04-05T03:10:44.627",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759767,1775358644636,-824.43,0.00015999,2,"2026-04-05T03:10:44.636",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759768,1775358644646,-824.43,0.00015999,2,"2026-04-05T03:10:44.646",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759769,1775358644655,-824.43,0.00015999,2,"2026-04-05T03:10:44.655",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759770,1775358644665,-824.43,0.00015999,2,"2026-04-05T03:10:44.665",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759771,1775358644674,-824.43,0.00015999,2,"2026-04-05T03:10:44.674",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759772,1775358644683,-824.43,0.00015999,2,"2026-04-05T03:10:44.683",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759773,1775358644692,-824.43,0.00015999,2,"2026-04-05T03:10:44.692",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759774,1775358644702,-824.53889533,0.00015999,2,"2026-04-05T03:10:44.702",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759775,1775358644712,-546933.07320583,0.00016,2,"2026-04-05T03:10:44.712",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759779,1775358646295,-37489.90181928,0.00016,2,"2026-04-05T03:10:46.295",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759782,1775358647296,-501.0,0.00013111,2,"2026-04-05T03:10:47.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759783,1775358647306,-6.5,0.00014565,3,"2026-04-05T03:10:47.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759784,1775358647348,-494.5,0.00014565,3,"2026-04-05T03:10:47.348",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759785,1775358647357,-125.54012998,0.00016,2,"2026-04-05T03:10:47.357",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759786,1775358647460,-3624.14337937,0.00016,2,"2026-04-05T03:10:47.460",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759824,1775359831875,-5533.0,0.000106,5,"2026-04-05T03:30:31.875",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759825,1775359831885,-600.0,0.0001098,2,"2026-04-05T03:30:31.885",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759826,1775359831895,-413.26808823,0.0001114,2,"2026-04-05T03:30:31.895",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759827,1775359831905,-1500.0,0.00011145,2,"2026-04-05T03:30:31.905",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759828,1775359831915,-1200.0,0.0001137,2,"2026-04-05T03:30:31.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759829,1775359831924,-2481.15,0.00011371,2,"2026-04-05T03:30:31.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759830,1775359831935,-600.0,0.0001138,2,"2026-04-05T03:30:31.935",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759831,1775359831946,-600.0,0.0001138,2,"2026-04-05T03:30:31.946",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759832,1775359831956,-408.72,0.00011589,2,"2026-04-05T03:30:31.956",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759833,1775359831966,-250.0,0.0001166,2,"2026-04-05T03:30:31.966",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759834,1775359831975,-600.0,0.0001166,2,"2026-04-05T03:30:31.975",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759835,1775359831984,-300.0,0.0001166,2,"2026-04-05T03:30:31.984",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759836,1775359831995,-481.0,0.0001169,2,"2026-04-05T03:30:31.995",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759837,1775359832006,-300.0,0.0001177,2,"2026-04-05T03:30:32.006",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759838,1775359832016,-252.53960914,0.0001177,2,"2026-04-05T03:30:32.016",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759839,1775359832025,-500.0,0.000118,4,"2026-04-05T03:30:32.025",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759840,1775359832036,-32120.7364717,0.00011814,2,"2026-04-05T03:30:32.036",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759841,1775359832047,-150.0,0.00011821,2,"2026-04-05T03:30:32.047",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759842,1775359832057,-11679.42,0.00011822,2,"2026-04-05T03:30:32.057",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759843,1775359832067,-1100.0,0.000119,4,"2026-04-05T03:30:32.067",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759844,1775359832075,-202768.89429299,0.00011908,2,"2026-04-05T03:30:32.075",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759845,1775359832087,-98204.17530862,0.00011908,2,"2026-04-05T03:30:32.087",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759846,1775359832099,-1254.41808677,0.00011908,2,"2026-04-05T03:30:32.099",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759847,1775359837702,-200.0,0.000118,4,"2026-04-05T03:30:37.702",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759848,1775359837712,-400.0,0.000119,4,"2026-04-05T03:30:37.712",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759849,1775359837723,-267.29626824,0.00011908,2,"2026-04-05T03:30:37.723",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759850,1775359837755,-732661.02854338,0.00011908,2,"2026-04-05T03:30:37.755",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759851,1775359837764,-165.3,0.00011914,2,"2026-04-05T03:30:37.764",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759852,1775359837774,-158.0,0.00012,2,"2026-04-05T03:30:37.774",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759853,1775359837783,-158.0,0.00012,2,"2026-04-05T03:30:37.783",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759854,1775359837793,-3809.76,0.00012008,2,"2026-04-05T03:30:37.793",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759855,1775359837802,-2000.0,0.00012051,2,"2026-04-05T03:30:37.802",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759856,1775359837811,-893.0,0.00012095,2,"2026-04-05T03:30:37.811",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759857,1775359837821,-1852.42,0.00012179,2,"2026-04-05T03:30:37.821",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759858,1775359837831,-1275.37,0.0001218,2,"2026-04-05T03:30:37.831",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759859,1775359837842,-150.0,0.0001218,2,"2026-04-05T03:30:37.842",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759860,1775359837851,-408.72,0.00012233,2,"2026-04-05T03:30:37.851",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759861,1775359837861,-32120.73647165,0.00012268,2,"2026-04-05T03:30:37.861",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759862,1775359837871,-205.08,0.00012342,2,"2026-04-05T03:30:37.871",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759863,1775359837882,-1500000.0,0.00012373,2,"2026-04-05T03:30:37.882",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759864,1775359837893,-150.05793062,0.000124,2,"2026-04-05T03:30:37.893",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759865,1775359837903,-6773.602,0.00012469,2,"2026-04-05T03:30:37.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759866,1775359837912,-2500.0,0.0001247,2,"2026-04-05T03:30:37.912",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759867,1775359837921,-8271.167,0.00012472,2,"2026-04-05T03:30:37.921",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759868,1775359837931,-351.891,0.00012472,2,"2026-04-05T03:30:37.931",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759869,1775359837940,-5398.87950793,0.00012473,2,"2026-04-05T03:30:37.940",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759870,1775359837949,-862.33753078,0.0001256,2,"2026-04-05T03:30:37.949",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759871,1775359837959,-1264.06,0.00012562,2,"2026-04-05T03:30:37.959",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759872,1775359837968,-500.0,0.00012562,2,"2026-04-05T03:30:37.968",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759873,1775359837978,-200.0,0.00012563,2,"2026-04-05T03:30:37.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759874,1775359837987,-151.0,0.00012563,2,"2026-04-05T03:30:37.987",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759875,1775359837998,-1386.78395259,0.00012563,2,"2026-04-05T03:30:37.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759876,1775359838008,-151.0,0.00012563,2,"2026-04-05T03:30:38.008",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759877,1775359838019,-151.0,0.00012563,2,"2026-04-05T03:30:38.019",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759878,1775359838031,-151.0,0.00012563,2,"2026-04-05T03:30:38.031",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759879,1775359838041,-151.0,0.00012563,2,"2026-04-05T03:30:38.041",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759880,1775359838050,-151.0,0.00012563,2,"2026-04-05T03:30:38.050",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759881,1775359838060,-151.0,0.00012563,2,"2026-04-05T03:30:38.060",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759882,1775359838070,-151.0,0.00012563,2,"2026-04-05T03:30:38.070",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759883,1775359838079,-151.0,0.00012563,2,"2026-04-05T03:30:38.079",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759884,1775359838088,-151.0,0.00012563,2,"2026-04-05T03:30:38.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759885,1775359838098,-151.0,0.00012563,2,"2026-04-05T03:30:38.098",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759886,1775359838107,-171.65688933,0.00012569,2,"2026-04-05T03:30:38.107",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759887,1775359838117,-500.0,0.00012569,2,"2026-04-05T03:30:38.117",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759899,1775359838357,-500.0,0.00012569,2,"2026-04-05T03:30:38.357",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759900,1775359838438,-500.0,0.00012569,2,"2026-04-05T03:30:38.438",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759901,1775359838448,-500.0,0.00012569,2,"2026-04-05T03:30:38.448",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759902,1775359838457,-500.0,0.00012569,2,"2026-04-05T03:30:38.457",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759903,1775359838466,-500.0,0.00012569,2,"2026-04-05T03:30:38.466",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759904,1775359838476,-500.0,0.00012569,2,"2026-04-05T03:30:38.476",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759905,1775359838485,-500.0,0.00012569,2,"2026-04-05T03:30:38.485",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759906,1775359838495,-452.09727564,0.00012569,2,"2026-04-05T03:30:38.495",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759907,1775359838504,-500.0,0.00012569,2,"2026-04-05T03:30:38.504",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759908,1775359838514,-500.0,0.00012569,2,"2026-04-05T03:30:38.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759909,1775359838523,-500.0,0.00012569,2,"2026-04-05T03:30:38.523",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759910,1775359838532,-500.0,0.00012569,2,"2026-04-05T03:30:38.532",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759911,1775359838542,-500.0,0.00012569,2,"2026-04-05T03:30:38.542",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759912,1775359838552,-500.0,0.00012569,2,"2026-04-05T03:30:38.552",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759913,1775359838561,-500.0,0.00012569,2,"2026-04-05T03:30:38.561",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759914,1775359838570,-500.0,0.00012569,2,"2026-04-05T03:30:38.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759915,1775359838580,-500.0,0.00012569,2,"2026-04-05T03:30:38.580",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759916,1775359838589,-500.0,0.00012569,2,"2026-04-05T03:30:38.589",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759917,1775359838599,-500.0,0.00012569,2,"2026-04-05T03:30:38.599",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759918,1775359838610,-500.0,0.00012569,2,"2026-04-05T03:30:38.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759919,1775359838619,-500.0,0.00012569,2,"2026-04-05T03:30:38.619",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759920,1775359838628,-500.0,0.00012569,2,"2026-04-05T03:30:38.628",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759921,1775359838638,-500.0,0.00012569,2,"2026-04-05T03:30:38.638",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759922,1775359838647,-181.81577378,0.00012569,2,"2026-04-05T03:30:38.647",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759923,1775359838656,-500.0,0.00012569,2,"2026-04-05T03:30:38.656",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759924,1775359838666,-500.0,0.00012569,2,"2026-04-05T03:30:38.666",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759925,1775359838675,-500.0,0.00012569,2,"2026-04-05T03:30:38.675",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759926,1775359838685,-500.0,0.00012569,2,"2026-04-05T03:30:38.685",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759927,1775359838695,-181.05165501,0.00012569,2,"2026-04-05T03:30:38.695",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759928,1775359838705,-566.46809295,0.00012569,2,"2026-04-05T03:30:38.705",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759929,1775359838715,-266.34841531,0.00012569,2,"2026-04-05T03:30:38.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759930,1775359838725,-500.0,0.00012569,2,"2026-04-05T03:30:38.725",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759931,1775359838734,-500.0,0.00012569,2,"2026-04-05T03:30:38.734",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759932,1775359838744,-500.0,0.00012569,2,"2026-04-05T03:30:38.744",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759933,1775359838754,-500.0,0.00012569,2,"2026-04-05T03:30:38.754",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759934,1775359838763,-500.0,0.00012569,2,"2026-04-05T03:30:38.763",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759935,1775359838772,-500.0,0.00012569,2,"2026-04-05T03:30:38.772",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759936,1775359838781,-500.0,0.00012569,2,"2026-04-05T03:30:38.781",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759937,1775359838790,-500.0,0.00012569,2,"2026-04-05T03:30:38.790",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759938,1775359838799,-500.0,0.00012569,2,"2026-04-05T03:30:38.799",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759939,1775359838809,-500.0,0.00012569,2,"2026-04-05T03:30:38.809",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759940,1775359838818,-500.0,0.00012569,2,"2026-04-05T03:30:38.818",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759941,1775359838827,-500.0,0.00012569,2,"2026-04-05T03:30:38.827",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759942,1775359838836,-500.0,0.00012569,2,"2026-04-05T03:30:38.836",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759943,1775359838846,-500.0,0.00012569,2,"2026-04-05T03:30:38.846",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759944,1775359838855,-418.18157738,0.00012569,2,"2026-04-05T03:30:38.855",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759945,1775359838864,-500.0,0.00012569,2,"2026-04-05T03:30:38.864",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759946,1775359838876,-500.0,0.00012569,2,"2026-04-05T03:30:38.876",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759947,1775359838886,-500.0,0.00012569,2,"2026-04-05T03:30:38.886",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759948,1775359838896,-500.0,0.00012569,2,"2026-04-05T03:30:38.896",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759949,1775359838906,-500.0,0.00012569,2,"2026-04-05T03:30:38.906",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759950,1775359838915,-500.0,0.00012569,2,"2026-04-05T03:30:38.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759951,1775359838924,-500.0,0.00012569,2,"2026-04-05T03:30:38.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759952,1775359838934,-616.14710918,0.00012569,2,"2026-04-05T03:30:38.934",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759953,1775359838943,-500.0,0.00012569,2,"2026-04-05T03:30:38.943",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759954,1775359838952,-500.0,0.00012569,2,"2026-04-05T03:30:38.952",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759955,1775359838961,-500.0,0.00012569,2,"2026-04-05T03:30:38.961",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759956,1775359838970,-500.0,0.00012569,2,"2026-04-05T03:30:38.970",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759957,1775359838980,-500.0,0.00012573,2,"2026-04-05T03:30:38.980",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759958,1775359838989,-500.0,0.00012573,2,"2026-04-05T03:30:38.989",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759959,1775359838998,-355.61,0.00012616,2,"2026-04-05T03:30:38.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759960,1775359839007,-600.0,0.00012622,2,"2026-04-05T03:30:39.007",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759961,1775359839016,-1000.0,0.0001267,2,"2026-04-05T03:30:39.016",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759962,1775359839025,-1653.4606,0.0001267,2,"2026-04-05T03:30:39.025",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759963,1775359839035,-305.0,0.00012678,2,"2026-04-05T03:30:39.035",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759964,1775359839044,-1800.0,0.000127,4,"2026-04-05T03:30:39.044",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759965,1775359839053,-32120.73647165,0.00012722,2,"2026-04-05T03:30:39.053",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759966,1775359839062,-3700.0,0.000128,4,"2026-04-05T03:30:39.062",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759967,1775359839072,-1600.0,0.000128,4,"2026-04-05T03:30:39.072",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759968,1775359839081,-600.0,0.000128,4,"2026-04-05T03:30:39.081",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759969,1775359839090,-1264.06,0.00012836,2,"2026-04-05T03:30:39.090",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759970,1775359839099,-471.12014188,0.00012836,2,"2026-04-05T03:30:39.099",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759971,1775359839108,-408.72,0.00012876,2,"2026-04-05T03:30:39.108",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759972,1775359839119,-255.0,0.00012897,2,"2026-04-05T03:30:39.119",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759973,1775359839128,-5500.0,0.000129,4,"2026-04-05T03:30:39.128",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759974,1775359839137,-2200.0,0.000129,4,"2026-04-05T03:30:39.137",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759975,1775359839146,-5000.0,0.00012918,2,"2026-04-05T03:30:39.146",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759976,1775359839155,-5000.0,0.00012918,2,"2026-04-05T03:30:39.155",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759977,1775359839164,-5000.0,0.00012918,2,"2026-04-05T03:30:39.164",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759978,1775359839174,-5398.87950791,0.00012963,2,"2026-04-05T03:30:39.174",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759979,1775359839183,-1264.06,0.0001311,2,"2026-04-05T03:30:39.183",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759980,1775359839191,-200.0,0.00013111,2,"2026-04-05T03:30:39.191",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759981,1775359839200,-1438.09495884,0.00013111,2,"2026-04-05T03:30:39.200",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759982,1775359839209,-501.0,0.00013111,2,"2026-04-05T03:30:39.209",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759983,1775359839218,-1000.0,0.00013121,2,"2026-04-05T03:30:39.218",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759984,1775359839227,-500.99644893,0.00013121,2,"2026-04-05T03:30:39.227",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759985,1775359839236,-32120.73647165,0.00013176,2,"2026-04-05T03:30:39.236",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759986,1775359839247,-200.0,0.00013223,2,"2026-04-05T03:30:39.247",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759987,1775359839256,-1264.06,0.00013384,2,"2026-04-05T03:30:39.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759988,1775359839265,-943.92,0.000134,2,"2026-04-05T03:30:39.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759989,1775359839274,-503.0,0.00013425,2,"2026-04-05T03:30:39.274",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759990,1775359839283,-5398.87950791,0.00013452,2,"2026-04-05T03:30:39.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759991,1775359839292,-408.72,0.0001352,2,"2026-04-05T03:30:39.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759992,1775359839302,-2000.0,0.00013543,2,"2026-04-05T03:30:39.302",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759993,1775359839312,-2000.0,0.00013543,2,"2026-04-05T03:30:39.312",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759994,1775359839322,-2000.0,0.00013543,2,"2026-04-05T03:30:39.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759995,1775359839331,-2000.0,0.00013543,2,"2026-04-05T03:30:39.331",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759996,1775359839340,-2000.0,0.00013543,2,"2026-04-05T03:30:39.340",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759997,1775359839349,-2000.0,0.00013543,2,"2026-04-05T03:30:39.349",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759998,1775359839358,-2000.0,0.00013543,2,"2026-04-05T03:30:39.358",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419759999,1775359839367,-2000.0,0.00013543,2,"2026-04-05T03:30:39.367",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760000,1775359839376,-2000.0,0.00013543,2,"2026-04-05T03:30:39.376",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760001,1775359839386,-2000.0,0.00013543,2,"2026-04-05T03:30:39.386",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760002,1775359839395,-2000.0,0.00013543,2,"2026-04-05T03:30:39.395",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760003,1775359839404,-2000.0,0.00013557,2,"2026-04-05T03:30:39.404",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760004,1775359839413,-2000.0,0.00013566,2,"2026-04-05T03:30:39.413",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760005,1775359839423,-2000.0,0.00013566,2,"2026-04-05T03:30:39.423",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760006,1775359839432,-2000.0,0.00013566,2,"2026-04-05T03:30:39.432",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760007,1775359839441,-2000.0,0.00013566,2,"2026-04-05T03:30:39.441",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760008,1775359839450,-2000.0,0.00013566,2,"2026-04-05T03:30:39.450",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760009,1775359839459,-2000.0,0.00013566,2,"2026-04-05T03:30:39.459",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760010,1775359839469,-2000.0,0.00013566,2,"2026-04-05T03:30:39.469",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760011,1775359839478,-2000.0,0.00013566,2,"2026-04-05T03:30:39.478",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760012,1775359839488,-2000.0,0.00013566,2,"2026-04-05T03:30:39.488",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760013,1775359839498,-2000.0,0.00013566,2,"2026-04-05T03:30:39.498",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760014,1775359839507,-2000.0,0.00013566,2,"2026-04-05T03:30:39.507",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760015,1775359839517,-2000.0,0.00013566,2,"2026-04-05T03:30:39.517",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760016,1775359839526,-2000.0,0.00013566,2,"2026-04-05T03:30:39.526",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760017,1775359839535,-2000.0,0.00013566,2,"2026-04-05T03:30:39.535",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760018,1775359839544,-2000.0,0.00013566,2,"2026-04-05T03:30:39.544",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760019,1775359839554,-2000.0,0.00013566,2,"2026-04-05T03:30:39.554",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760020,1775359839563,-2000.0,0.00013566,2,"2026-04-05T03:30:39.563",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760021,1775359839573,-2000.0,0.00013566,2,"2026-04-05T03:30:39.573",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760022,1775359839582,-2000.0,0.00013566,2,"2026-04-05T03:30:39.582",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760023,1775359839591,-2000.0,0.00013566,2,"2026-04-05T03:30:39.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760024,1775359839600,-32120.73647165,0.0001363,2,"2026-04-05T03:30:39.600",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760025,1775359839609,-1264.06,0.00013658,2,"2026-04-05T03:30:39.609",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760026,1775359839618,-200.0,0.00013659,2,"2026-04-05T03:30:39.618",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760027,1775359839628,-555.68362195,0.00013659,2,"2026-04-05T03:30:39.628",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760028,1775359839637,-1608.3186174,0.00013668,2,"2026-04-05T03:30:39.637",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760029,1775359839646,-348.18515557,0.00013673,2,"2026-04-05T03:30:39.646",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760030,1775359839655,-501.4077327,0.00013673,2,"2026-04-05T03:30:39.655",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760031,1775359839665,-500.0,0.00013673,2,"2026-04-05T03:30:39.665",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760032,1775359839674,-500.0,0.00013673,2,"2026-04-05T03:30:39.674",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760033,1775359839683,-500.0,0.00013673,2,"2026-04-05T03:30:39.683",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760034,1775359839692,-504.16046887,0.00013673,2,"2026-04-05T03:30:39.692",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760035,1775359839702,-500.0,0.00013673,2,"2026-04-05T03:30:39.702",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760036,1775359839711,-381.14774159,0.00013673,2,"2026-04-05T03:30:39.711",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760037,1775359839720,-500.0,0.00013673,2,"2026-04-05T03:30:39.720",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760038,1775359839730,-500.37556055,0.00013673,2,"2026-04-05T03:30:39.730",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760039,1775359839739,-500.0,0.00013673,2,"2026-04-05T03:30:39.739",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760040,1775359839748,-501.03587191,0.00013673,2,"2026-04-05T03:30:39.748",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760041,1775359839757,-500.0,0.00013673,2,"2026-04-05T03:30:39.757",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760042,1775359839767,-2000.0,0.00013688,2,"2026-04-05T03:30:39.767",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760043,1775359839776,-2000.0,0.00013688,2,"2026-04-05T03:30:39.776",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760044,1775359839786,-2000.0,0.00013688,2,"2026-04-05T03:30:39.786",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760045,1775359839795,-2000.0,0.00013688,2,"2026-04-05T03:30:39.795",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760046,1775359839804,-2000.0,0.00013688,2,"2026-04-05T03:30:39.804",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760047,1775359839814,-2000.0,0.00013688,2,"2026-04-05T03:30:39.814",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760048,1775359839823,-2000.0,0.00013688,2,"2026-04-05T03:30:39.823",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760049,1775359839832,-2000.0,0.00013688,2,"2026-04-05T03:30:39.832",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760050,1775359839842,-2000.0,0.00013688,2,"2026-04-05T03:30:39.842",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760051,1775359839851,-2000.0,0.00013688,2,"2026-04-05T03:30:39.851",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760052,1775359839860,-2000.0,0.00013688,2,"2026-04-05T03:30:39.860",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760053,1775359839870,-2000.0,0.00013688,2,"2026-04-05T03:30:39.870",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760054,1775359839879,-2000.0,0.00013688,2,"2026-04-05T03:30:39.879",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760055,1775359839888,-2000.0,0.00013688,2,"2026-04-05T03:30:39.888",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760056,1775359839897,-2000.0,0.00013688,2,"2026-04-05T03:30:39.897",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760057,1775359839906,-2000.0,0.00013688,2,"2026-04-05T03:30:39.906",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760058,1775359839915,-2000.0,0.00013688,2,"2026-04-05T03:30:39.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760059,1775359839924,-2000.0,0.00013688,2,"2026-04-05T03:30:39.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760060,1775359839933,-2000.0,0.00013688,2,"2026-04-05T03:30:39.933",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760061,1775359839942,-2000.0,0.00013688,2,"2026-04-05T03:30:39.942",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760062,1775359839951,-3634.19823712,0.00013698,2,"2026-04-05T03:30:39.951",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760063,1775359839960,-1752.27845808,0.00013698,2,"2026-04-05T03:30:39.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760064,1775359839969,-500.0,0.00013698,2,"2026-04-05T03:30:39.969",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760065,1775359839978,-500.0,0.00013698,2,"2026-04-05T03:30:39.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760066,1775359839987,-500.0,0.00013698,2,"2026-04-05T03:30:39.987",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760067,1775359839996,-500.0,0.00013698,2,"2026-04-05T03:30:39.996",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760068,1775359840005,-500.0,0.00013698,2,"2026-04-05T03:30:40.005",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760069,1775359840015,-500.0,0.00013698,2,"2026-04-05T03:30:40.015",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760070,1775359840025,-500.0,0.00013698,2,"2026-04-05T03:30:40.025",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760071,1775359840035,-564.47521126,0.00013698,2,"2026-04-05T03:30:40.035",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760072,1775359840048,-500.0,0.00013698,2,"2026-04-05T03:30:40.048",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760073,1775359840058,-500.0,0.00013698,2,"2026-04-05T03:30:40.058",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760074,1775359840068,-500.0,0.00013698,2,"2026-04-05T03:30:40.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760075,1775359840077,-500.0,0.00013698,2,"2026-04-05T03:30:40.077",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760076,1775359840086,-500.0,0.00013698,2,"2026-04-05T03:30:40.086",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760077,1775359840095,-500.0,0.00013698,2,"2026-04-05T03:30:40.095",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760078,1775359840104,-500.0,0.00013698,2,"2026-04-05T03:30:40.104",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760079,1775359840114,-500.0,0.00013698,2,"2026-04-05T03:30:40.114",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760080,1775359840123,-500.0,0.00013698,2,"2026-04-05T03:30:40.123",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760081,1775359840133,-500.0,0.00013698,2,"2026-04-05T03:30:40.133",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760082,1775359840143,-500.0,0.00013698,2,"2026-04-05T03:30:40.143",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760083,1775359840152,-500.0,0.00013698,2,"2026-04-05T03:30:40.152",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760084,1775359840161,-1200.26,0.00013698,2,"2026-04-05T03:30:40.161",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760085,1775359840170,-1200.26,0.00013698,2,"2026-04-05T03:30:40.170",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760086,1775359840179,-1200.26,0.00013698,2,"2026-04-05T03:30:40.179",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760087,1775359840188,-1200.26,0.00013698,2,"2026-04-05T03:30:40.188",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760088,1775359840198,-1200.26,0.00013698,2,"2026-04-05T03:30:40.198",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760089,1775359840209,-1200.26,0.00013698,2,"2026-04-05T03:30:40.209",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760090,1775359840219,-1200.26,0.00013698,2,"2026-04-05T03:30:40.219",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760091,1775359840231,-1200.26,0.00013698,2,"2026-04-05T03:30:40.231",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760092,1775359840240,-1200.26,0.00013698,2,"2026-04-05T03:30:40.240",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760093,1775359840250,-1200.26,0.00013698,2,"2026-04-05T03:30:40.250",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760094,1775359840261,-500.0,0.00013698,2,"2026-04-05T03:30:40.261",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760095,1775359840270,-504.35317897,0.00013698,2,"2026-04-05T03:30:40.270",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760096,1775359840280,-1161.86,0.00013698,2,"2026-04-05T03:30:40.280",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760097,1775359840289,-1161.86,0.00013698,2,"2026-04-05T03:30:40.289",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760098,1775359840299,-1161.86,0.00013698,2,"2026-04-05T03:30:40.299",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760099,1775359840308,-1161.86,0.00013698,2,"2026-04-05T03:30:40.308",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760100,1775359840318,-1161.86,0.00013698,2,"2026-04-05T03:30:40.318",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760101,1775359840327,-1161.86,0.00013698,2,"2026-04-05T03:30:40.327",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760102,1775359840336,-899.16,0.00013698,2,"2026-04-05T03:30:40.336",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760103,1775359840346,-899.16,0.00013698,2,"2026-04-05T03:30:40.346",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760104,1775359840355,-899.16,0.00013698,2,"2026-04-05T03:30:40.355",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760105,1775359840364,-899.16,0.00013698,2,"2026-04-05T03:30:40.364",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760106,1775359840374,-899.16,0.00013698,2,"2026-04-05T03:30:40.374",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760107,1775359840383,-899.16,0.00013698,2,"2026-04-05T03:30:40.383",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760108,1775359840393,-638.93,0.00013698,2,"2026-04-05T03:30:40.393",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760109,1775359840402,-638.93,0.00013698,2,"2026-04-05T03:30:40.402",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760110,1775359840412,-638.93,0.00013698,2,"2026-04-05T03:30:40.412",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760111,1775359840422,-638.93,0.00013698,2,"2026-04-05T03:30:40.422",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760112,1775359840431,-638.93,0.00013698,2,"2026-04-05T03:30:40.431",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760113,1775359840445,-638.93,0.00013698,2,"2026-04-05T03:30:40.445",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760114,1775359840455,-638.93,0.00013698,2,"2026-04-05T03:30:40.455",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760115,1775359840464,-638.93,0.00013698,2,"2026-04-05T03:30:40.464",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760116,1775359840475,-638.93,0.00013698,2,"2026-04-05T03:30:40.475",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760117,1775359840485,-638.93,0.00013698,2,"2026-04-05T03:30:40.485",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760118,1775359840495,-500.0,0.00013698,2,"2026-04-05T03:30:40.495",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760119,1775359840506,-500.0,0.00013698,2,"2026-04-05T03:30:40.506",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760120,1775359840515,-500.0,0.00013698,2,"2026-04-05T03:30:40.515",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760121,1775359840525,-500.0,0.00013698,2,"2026-04-05T03:30:40.525",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760122,1775359840535,-500.0,0.00013698,2,"2026-04-05T03:30:40.535",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760123,1775359840545,-500.0,0.00013698,2,"2026-04-05T03:30:40.545",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760124,1775359840555,-500.0,0.00013698,2,"2026-04-05T03:30:40.555",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760125,1775359840565,-500.0,0.00013698,2,"2026-04-05T03:30:40.565",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760126,1775359840575,-500.0,0.00013698,2,"2026-04-05T03:30:40.575",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760127,1775359840584,-500.0,0.00013698,2,"2026-04-05T03:30:40.584",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760128,1775359840594,-520.65331997,0.00013698,2,"2026-04-05T03:30:40.594",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760129,1775359840604,-1311.96,0.00013698,2,"2026-04-05T03:30:40.604",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760130,1775359840613,-1311.96,0.00013698,2,"2026-04-05T03:30:40.613",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760131,1775359840623,-1311.96,0.00013698,2,"2026-04-05T03:30:40.623",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760132,1775359840632,-1311.96,0.00013698,2,"2026-04-05T03:30:40.632",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760133,1775359840642,-1311.96,0.00013698,2,"2026-04-05T03:30:40.642",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760134,1775359840651,-500.0,0.00013698,2,"2026-04-05T03:30:40.651",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760135,1775359840661,-1311.96,0.00013698,2,"2026-04-05T03:30:40.661",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760136,1775359840670,-500.0,0.00013698,2,"2026-04-05T03:30:40.670",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760137,1775359840680,-1311.96,0.00013698,2,"2026-04-05T03:30:40.680",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760138,1775359840690,-500.0,0.00013698,2,"2026-04-05T03:30:40.690",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760139,1775359840699,-1311.96,0.00013698,2,"2026-04-05T03:30:40.699",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760140,1775359840709,-500.0,0.00013698,2,"2026-04-05T03:30:40.709",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760141,1775359840719,-1311.96,0.00013698,2,"2026-04-05T03:30:40.719",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760142,1775359840729,-500.0,0.00013698,2,"2026-04-05T03:30:40.729",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760143,1775359840739,-1311.96,0.00013698,2,"2026-04-05T03:30:40.739",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760144,1775359840749,-500.0,0.00013698,2,"2026-04-05T03:30:40.749",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760145,1775359840759,-1311.96,0.00013698,2,"2026-04-05T03:30:40.759",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760146,1775359840768,-500.0,0.00013698,2,"2026-04-05T03:30:40.768",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760147,1775359840778,-500.0,0.00013698,2,"2026-04-05T03:30:40.778",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760148,1775359840788,-500.0,0.00013698,2,"2026-04-05T03:30:40.788",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760149,1775359840797,-500.0,0.00013698,2,"2026-04-05T03:30:40.797",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760150,1775359840808,-500.0,0.00013698,2,"2026-04-05T03:30:40.808",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760151,1775359840818,-500.0,0.00013698,2,"2026-04-05T03:30:40.818",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760152,1775359840827,-500.0,0.00013698,2,"2026-04-05T03:30:40.827",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760153,1775359840837,-500.0,0.00013698,2,"2026-04-05T03:30:40.837",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760154,1775359840846,-500.0,0.00013698,2,"2026-04-05T03:30:40.846",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760155,1775359840856,-500.0,0.00013698,2,"2026-04-05T03:30:40.856",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760156,1775359840866,-500.0,0.00013698,2,"2026-04-05T03:30:40.866",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760157,1775359840877,-500.0,0.00013698,2,"2026-04-05T03:30:40.877",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760158,1775359840887,-500.0,0.00013698,2,"2026-04-05T03:30:40.887",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760159,1775359840897,-565.9,0.00013698,2,"2026-04-05T03:30:40.897",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760160,1775359840907,-565.9,0.00013698,2,"2026-04-05T03:30:40.907",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760161,1775359840917,-565.9,0.00013698,2,"2026-04-05T03:30:40.917",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760162,1775359840927,-565.9,0.00013698,2,"2026-04-05T03:30:40.927",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760163,1775359840936,-565.9,0.00013698,2,"2026-04-05T03:30:40.936",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760164,1775359840946,-565.9,0.00013698,2,"2026-04-05T03:30:40.946",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760165,1775359840960,-565.9,0.00013698,2,"2026-04-05T03:30:40.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760166,1775359840969,-500.0,0.00013698,2,"2026-04-05T03:30:40.969",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760167,1775359840979,-500.0,0.00013698,2,"2026-04-05T03:30:40.979",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760168,1775359840989,-500.0,0.00013698,2,"2026-04-05T03:30:40.989",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760169,1775359840998,-874.7,0.00013698,2,"2026-04-05T03:30:40.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760170,1775359841008,-500.0,0.00013698,2,"2026-04-05T03:30:41.008",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760171,1775359841018,-874.7,0.00013698,2,"2026-04-05T03:30:41.018",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760172,1775359841027,-874.7,0.00013698,2,"2026-04-05T03:30:41.027",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760173,1775359841038,-500.0,0.00013698,2,"2026-04-05T03:30:41.038",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760174,1775359841049,-874.7,0.00013698,2,"2026-04-05T03:30:41.049",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760175,1775359841060,-500.0,0.00013698,2,"2026-04-05T03:30:41.060",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760176,1775359841071,-874.7,0.00013698,2,"2026-04-05T03:30:41.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760177,1775359841083,-874.7,0.00013698,2,"2026-04-05T03:30:41.083",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760178,1775359841092,-874.7,0.00013698,2,"2026-04-05T03:30:41.092",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760179,1775359841102,-500.0,0.00013698,2,"2026-04-05T03:30:41.102",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760180,1775359841111,-500.0,0.00013698,2,"2026-04-05T03:30:41.111",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760181,1775359841121,-500.0,0.00013698,2,"2026-04-05T03:30:41.121",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760182,1775359841130,-500.0,0.00013698,2,"2026-04-05T03:30:41.130",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760183,1775359841140,-500.0,0.00013698,2,"2026-04-05T03:30:41.140",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760184,1775359841149,-500.0,0.00013698,2,"2026-04-05T03:30:41.149",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760185,1775359841159,-500.0,0.00013698,2,"2026-04-05T03:30:41.159",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760186,1775359841169,-500.0,0.00013698,2,"2026-04-05T03:30:41.169",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760187,1775359841178,-500.0,0.00013698,2,"2026-04-05T03:30:41.178",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760188,1775359841189,-500.0,0.00013698,2,"2026-04-05T03:30:41.189",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760189,1775359841199,-500.0,0.00013698,2,"2026-04-05T03:30:41.199",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760190,1775359841208,-500.0,0.00013698,2,"2026-04-05T03:30:41.208",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760191,1775359841219,-500.0,0.00013698,2,"2026-04-05T03:30:41.219",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760192,1775359841229,-500.0,0.00013698,2,"2026-04-05T03:30:41.229",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760193,1775359841238,-500.0,0.00013698,2,"2026-04-05T03:30:41.238",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760194,1775359841247,-500.0,0.00013698,2,"2026-04-05T03:30:41.247",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760195,1775359841257,-500.0,0.00013698,2,"2026-04-05T03:30:41.257",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760196,1775359841267,-500.0,0.00013698,2,"2026-04-05T03:30:41.267",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760197,1775359841277,-879.21,0.00013698,2,"2026-04-05T03:30:41.277",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760198,1775359841287,-879.21,0.00013698,2,"2026-04-05T03:30:41.287",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760199,1775359841296,-879.21,0.00013698,2,"2026-04-05T03:30:41.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760200,1775359841306,-879.21,0.00013698,2,"2026-04-05T03:30:41.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760201,1775359841315,-879.21,0.00013698,2,"2026-04-05T03:30:41.315",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760202,1775359841324,-879.21,0.00013698,2,"2026-04-05T03:30:41.324",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760203,1775359841334,-500.0,0.00013698,2,"2026-04-05T03:30:41.334",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760204,1775359841344,-500.0,0.00013698,2,"2026-04-05T03:30:41.344",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760205,1775359841353,-500.0,0.00013698,2,"2026-04-05T03:30:41.353",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760206,1775359841363,-500.0,0.00013698,2,"2026-04-05T03:30:41.363",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760207,1775359841372,-500.0,0.00013698,2,"2026-04-05T03:30:41.372",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760208,1775359841382,-500.0,0.00013698,2,"2026-04-05T03:30:41.382",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760209,1775359841392,-551.83212521,0.00013698,2,"2026-04-05T03:30:41.392",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760210,1775359841402,-500.0,0.00013698,2,"2026-04-05T03:30:41.402",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760211,1775359841411,-585.5330066,0.00013698,2,"2026-04-05T03:30:41.411",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760212,1775359841421,-500.0,0.00013698,2,"2026-04-05T03:30:41.421",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760213,1775359841431,-500.0,0.00013698,2,"2026-04-05T03:30:41.431",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760214,1775359841440,-500.0,0.00013698,2,"2026-04-05T03:30:41.440",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760215,1775359841450,-500.0,0.00013698,2,"2026-04-05T03:30:41.450",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760216,1775359841461,-500.0,0.00013698,2,"2026-04-05T03:30:41.461",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760217,1775359841471,-500.0,0.00013698,2,"2026-04-05T03:30:41.471",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760218,1775359841481,-370.56974227,0.00013698,2,"2026-04-05T03:30:41.481",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760219,1775359841490,-500.0,0.00013698,2,"2026-04-05T03:30:41.490",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760220,1775359841501,-500.0,0.00013698,2,"2026-04-05T03:30:41.501",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760221,1775359841511,-500.0,0.00013698,2,"2026-04-05T03:30:41.511",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760222,1775359841521,-500.0,0.00013698,2,"2026-04-05T03:30:41.521",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760223,1775359841532,-500.0,0.00013698,2,"2026-04-05T03:30:41.532",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760224,1775359841542,-500.0,0.00013698,2,"2026-04-05T03:30:41.542",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760225,1775359841552,-848.54,0.00013698,2,"2026-04-05T03:30:41.552",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760226,1775359841561,-848.54,0.00013698,2,"2026-04-05T03:30:41.561",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760227,1775359841571,-848.54,0.00013698,2,"2026-04-05T03:30:41.571",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760228,1775359841581,-848.54,0.00013698,2,"2026-04-05T03:30:41.581",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760229,1775359841591,-848.54,0.00013698,2,"2026-04-05T03:30:41.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760230,1775359841601,-848.54,0.00013698,2,"2026-04-05T03:30:41.601",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760231,1775359841610,-500.0,0.00013698,2,"2026-04-05T03:30:41.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760232,1775359841620,-500.0,0.00013698,2,"2026-04-05T03:30:41.620",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760233,1775359841630,-500.0,0.00013698,2,"2026-04-05T03:30:41.630",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760234,1775359841640,-500.0,0.00013698,2,"2026-04-05T03:30:41.640",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760235,1775359841651,-500.0,0.00013698,2,"2026-04-05T03:30:41.651",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760236,1775359841660,-500.0,0.00013698,2,"2026-04-05T03:30:41.660",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760237,1775359841670,-500.0,0.00013698,2,"2026-04-05T03:30:41.670",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760238,1775359841680,-500.0,0.00013698,2,"2026-04-05T03:30:41.680",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760239,1775359841690,-150.0,0.00013699,2,"2026-04-05T03:30:41.690",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760240,1775359841700,-150.0,0.00013699,2,"2026-04-05T03:30:41.700",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760241,1775359841710,-150.0,0.00013699,2,"2026-04-05T03:30:41.710",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760242,1775359841720,-150.0,0.00013699,2,"2026-04-05T03:30:41.720",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760243,1775359841730,-150.0,0.00013699,2,"2026-04-05T03:30:41.730",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760244,1775359841740,-717.06,0.00013699,2,"2026-04-05T03:30:41.740",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760245,1775359841749,-157.85,0.00013699,2,"2026-04-05T03:30:41.749",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760246,1775359841759,-200.0,0.00013699,2,"2026-04-05T03:30:41.759",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760247,1775359841769,-4874.91,0.00013699,2,"2026-04-05T03:30:41.769",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760248,1775359841778,-299.99,0.00013699,2,"2026-04-05T03:30:41.778",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760249,1775359841788,-150.99,0.00013699,2,"2026-04-05T03:30:41.788",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760250,1775359841798,-8086.37,0.00013699,2,"2026-04-05T03:30:41.798",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760251,1775359841808,-164.79711181,0.00013699,2,"2026-04-05T03:30:41.808",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760252,1775359841817,-500.0,0.00013699,2,"2026-04-05T03:30:41.817",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760253,1775359841827,-500.0,0.00013699,2,"2026-04-05T03:30:41.827",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760254,1775359841837,-500.0,0.00013699,2,"2026-04-05T03:30:41.837",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760255,1775359841847,-500.0,0.00013699,2,"2026-04-05T03:30:41.847",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760256,1775359841857,-500.0,0.00013699,2,"2026-04-05T03:30:41.857",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760257,1775359841866,-500.0,0.00013699,2,"2026-04-05T03:30:41.866",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760258,1775359841876,-598.99606082,0.00013699,2,"2026-04-05T03:30:41.876",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760259,1775359841885,-500.0,0.00013699,2,"2026-04-05T03:30:41.885",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760260,1775359841896,-500.0,0.00013699,2,"2026-04-05T03:30:41.896",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760261,1775359841905,-500.0,0.00013699,2,"2026-04-05T03:30:41.905",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760262,1775359841915,-161.91170216,0.00013699,2,"2026-04-05T03:30:41.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760263,1775359841925,-500.0,0.00013699,2,"2026-04-05T03:30:41.925",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760264,1775359841935,-500.0,0.00013699,2,"2026-04-05T03:30:41.935",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760265,1775359841944,-500.0,0.00013699,2,"2026-04-05T03:30:41.944",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760266,1775359841954,-194.12,0.00013699,2,"2026-04-05T03:30:41.954",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760267,1775359841963,-1000.0,0.00013699,2,"2026-04-05T03:30:41.963",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760268,1775359841973,-1001.03211684,0.00013699,15,"2026-04-05T03:30:41.973",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760269,1775359841983,-545.02986039,0.00013699,2,"2026-04-05T03:30:41.983",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760270,1775359841993,-1311.96,0.00013746,2,"2026-04-05T03:30:41.993",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760271,1775359842003,-218.48382407,0.00013873,2,"2026-04-05T03:30:42.003",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760272,1775359842012,-200.0,0.000139,2,"2026-04-05T03:30:42.012",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760273,1775359842022,-200.0604195,0.000139,3,"2026-04-05T03:30:42.022",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760274,1775359842032,-150.0,0.00013906,2,"2026-04-05T03:30:42.032",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760275,1775359842042,-150.0,0.00013906,2,"2026-04-05T03:30:42.042",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760276,1775359842051,-308.479806,0.00013919,2,"2026-04-05T03:30:42.051",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760277,1775359842061,-1102.137401,0.00013919,2,"2026-04-05T03:30:42.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760278,1775359842071,-168.546514,0.00013919,2,"2026-04-05T03:30:42.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760279,1775359842083,-1264.06,0.00013932,2,"2026-04-05T03:30:42.083",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760280,1775359842093,-5398.87950791,0.00013942,2,"2026-04-05T03:30:42.093",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760281,1775359842104,-150.0,0.00013973,2,"2026-04-05T03:30:42.104",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760282,1775359842113,-150.0,0.00013973,2,"2026-04-05T03:30:42.113",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760283,1775359842124,-150.0,0.00013973,2,"2026-04-05T03:30:42.124",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760284,1775359842146,-150.0,0.00013973,2,"2026-04-05T03:30:42.146",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760285,1775359842158,-500.0,0.00013995,2,"2026-04-05T03:30:42.158",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760286,1775359842167,-565.9,0.00013995,2,"2026-04-05T03:30:42.167",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760287,1775359842179,-874.7,0.00013995,2,"2026-04-05T03:30:42.179",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760288,1775359842189,-11422.25541393,0.00014006,2,"2026-04-05T03:30:42.189",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760289,1775359842199,-250.0,0.00014006,2,"2026-04-05T03:30:42.199",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760290,1775359842211,-178.0,0.00014067,2,"2026-04-05T03:30:42.211",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760291,1775359842222,-32120.73647165,0.00014084,2,"2026-04-05T03:30:42.222",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760292,1775359842232,-160.0,0.00014089,2,"2026-04-05T03:30:42.232",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760293,1775359842242,-1072.96778,0.00014089,2,"2026-04-05T03:30:42.242",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760294,1775359842252,-1985.93556,0.00014089,2,"2026-04-05T03:30:42.252",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760295,1775359842263,-2080.55185,0.00014089,2,"2026-04-05T03:30:42.263",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760296,1775359842274,-160.0,0.00014089,2,"2026-04-05T03:30:42.274",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760297,1775359842285,-174.906757,0.00014089,2,"2026-04-05T03:30:42.285",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760298,1775359842296,-189.813515,0.00014089,2,"2026-04-05T03:30:42.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760299,1775359842307,-278.898335,0.00014149,7,"2026-04-05T03:30:42.307",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760300,1775359842318,-294.369782,0.0001416,7,"2026-04-05T03:30:42.318",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760301,1775359842328,-408.72,0.00014164,2,"2026-04-05T03:30:42.328",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760302,1775359842338,-500.0,0.00014203,2,"2026-04-05T03:30:42.338",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760303,1775359842350,-500.0,0.00014203,2,"2026-04-05T03:30:42.350",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760304,1775359842361,-500.0,0.00014203,2,"2026-04-05T03:30:42.361",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760305,1775359842372,-500.0,0.00014203,2,"2026-04-05T03:30:42.372",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760306,1775359842384,-500.0,0.00014203,2,"2026-04-05T03:30:42.384",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760307,1775359842395,-500.0,0.00014203,2,"2026-04-05T03:30:42.395",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760308,1775359842405,-500.0,0.00014203,2,"2026-04-05T03:30:42.405",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760309,1775359842415,-500.0,0.00014203,2,"2026-04-05T03:30:42.415",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760311,1775359842425,-500.0,0.00014203,2,"2026-04-05T03:30:42.425",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760313,1775359842435,-500.0,0.00014203,2,"2026-04-05T03:30:42.435",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760314,1775359842446,-500.0,0.00014203,2,"2026-04-05T03:30:42.446",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760315,1775359842456,-500.0,0.00014203,2,"2026-04-05T03:30:42.456",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760316,1775359842466,-168.82696311,0.00014203,2,"2026-04-05T03:30:42.466",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760317,1775359842476,-3918.0,0.00014203,2,"2026-04-05T03:30:42.476",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760318,1775359842487,-3918.0,0.00014203,2,"2026-04-05T03:30:42.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760320,1775359842497,-3918.0,0.00014203,2,"2026-04-05T03:30:42.497",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760322,1775359842508,-3918.0,0.00014203,2,"2026-04-05T03:30:42.508",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760323,1775359842518,-3918.0,0.00014203,2,"2026-04-05T03:30:42.518",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760328,1775359842940,-3918.0,0.00014203,2,"2026-04-05T03:30:42.940",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760329,1775359842950,-3918.0,0.00014203,2,"2026-04-05T03:30:42.950",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760330,1775359842959,-3918.0,0.00014203,2,"2026-04-05T03:30:42.959",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760331,1775359842968,-3918.0,0.00014203,2,"2026-04-05T03:30:42.968",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760332,1775359842978,-3918.0,0.00014203,2,"2026-04-05T03:30:42.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760333,1775359842987,-3918.0,0.00014203,2,"2026-04-05T03:30:42.987",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760334,1775359842996,-3918.0,0.00014203,2,"2026-04-05T03:30:42.996",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760335,1775359843007,-3918.0,0.00014203,2,"2026-04-05T03:30:43.007",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760336,1775359843016,-3918.0,0.00014203,2,"2026-04-05T03:30:43.016",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760337,1775359843025,-3918.0,0.00014203,2,"2026-04-05T03:30:43.025",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760338,1775359843035,-3918.0,0.00014203,2,"2026-04-05T03:30:43.035",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760339,1775359843045,-3918.0,0.00014203,2,"2026-04-05T03:30:43.045",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760340,1775359843055,-3918.0,0.00014203,2,"2026-04-05T03:30:43.055",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760341,1775359843064,-3918.0,0.00014203,2,"2026-04-05T03:30:43.064",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760342,1775359843075,-3918.0,0.00014203,2,"2026-04-05T03:30:43.075",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760343,1775359843085,-3918.0,0.00014203,2,"2026-04-05T03:30:43.085",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760344,1775359843095,-3918.0,0.00014203,2,"2026-04-05T03:30:43.095",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760345,1775359843105,-3918.0,0.00014203,2,"2026-04-05T03:30:43.105",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760346,1775359843115,-3921.0,0.00014203,2,"2026-04-05T03:30:43.115",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760347,1775359843125,-1264.06,0.00014206,2,"2026-04-05T03:30:43.125",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760348,1775359843135,-200.0,0.00014207,2,"2026-04-05T03:30:43.135",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760350,1775359843145,-1000.0,0.00014221,2,"2026-04-05T03:30:43.145",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760351,1775359843155,-841.5818023,0.00014221,2,"2026-04-05T03:30:43.155",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760352,1775359843165,-1000.0,0.00014221,2,"2026-04-05T03:30:43.165",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760353,1775359843175,-1000.0,0.00014221,2,"2026-04-05T03:30:43.175",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760354,1775359843185,-1000.0,0.00014221,2,"2026-04-05T03:30:43.185",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760356,1775359843196,-1000.0,0.00014221,2,"2026-04-05T03:30:43.196",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760357,1775359843207,-501.28264039,0.00014221,2,"2026-04-05T03:30:43.207",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760358,1775359843217,-150.0,0.00014221,2,"2026-04-05T03:30:43.217",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760359,1775359843227,-202.64993829,0.00014238,2,"2026-04-05T03:30:43.227",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760360,1775359843237,-500.0,0.00014238,2,"2026-04-05T03:30:43.237",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760361,1775359843248,-569.20510167,0.00014238,2,"2026-04-05T03:30:43.248",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760362,1775359843257,-500.0,0.00014238,2,"2026-04-05T03:30:43.257",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760363,1775359843267,-607.20051974,0.00014238,2,"2026-04-05T03:30:43.267",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760364,1775359843277,-500.0,0.00014238,2,"2026-04-05T03:30:43.277",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760365,1775359843286,-500.50066882,0.00014238,2,"2026-04-05T03:30:43.286",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760366,1775359843296,-500.0,0.00014238,2,"2026-04-05T03:30:43.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760368,1775359843306,-150.0,0.00014247,2,"2026-04-05T03:30:43.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760370,1775359843316,-150.0,0.00014247,2,"2026-04-05T03:30:43.316",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760372,1775359843326,-150.0,0.00014247,2,"2026-04-05T03:30:43.326",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760374,1775359843335,-1000.0,0.00014247,2,"2026-04-05T03:30:43.335",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760376,1775359843345,-1000.0,0.00014247,2,"2026-04-05T03:30:43.345",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760378,1775359843355,-1000.0,0.00014247,2,"2026-04-05T03:30:43.355",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760379,1775359843365,-308.03873246,0.00014247,2,"2026-04-05T03:30:43.365",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760380,1775359843375,-503.05479874,0.00014247,2,"2026-04-05T03:30:43.375",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760381,1775359843385,-500.51473043,0.00014247,2,"2026-04-05T03:30:43.385",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760382,1775359843395,-1000.0,0.00014247,2,"2026-04-05T03:30:43.395",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760383,1775359843405,-1000.0,0.00014247,2,"2026-04-05T03:30:43.405",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760384,1775359843415,-1000.0,0.00014247,2,"2026-04-05T03:30:43.415",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760386,1775359843425,-627.70930647,0.00014247,2,"2026-04-05T03:30:43.425",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760388,1775359843435,-1000.0,0.00014247,2,"2026-04-05T03:30:43.435",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760389,1775359843445,-1000.0,0.00014247,2,"2026-04-05T03:30:43.445",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760391,1775359843455,-166.66,0.00014321,2,"2026-04-05T03:30:43.455",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760393,1775359843465,-232.1,0.00014321,2,"2026-04-05T03:30:43.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760394,1775359843475,-205.08,0.00014323,2,"2026-04-05T03:30:43.475",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760395,1775359843485,-500.0,0.00014376,2,"2026-04-05T03:30:43.485",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760396,1775359843494,-159.0467984,0.000144,2,"2026-04-05T03:30:43.494",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760397,1775359843504,-150.0,0.000144,2,"2026-04-05T03:30:43.504",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760398,1775359843513,-150.0,0.000144,2,"2026-04-05T03:30:43.513",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760399,1775359843523,-150.0,0.000144,2,"2026-04-05T03:30:43.523",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760400,1775359843532,-150.0,0.000144,2,"2026-04-05T03:30:43.532",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760401,1775359843542,-183.05573234,0.000144,2,"2026-04-05T03:30:43.542",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760402,1775359843551,-150.0,0.000144,2,"2026-04-05T03:30:43.551",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760403,1775359843561,-150.0,0.000144,2,"2026-04-05T03:30:43.561",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760404,1775359843571,-150.0,0.000144,2,"2026-04-05T03:30:43.571",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760405,1775359843580,-150.0,0.000144,2,"2026-04-05T03:30:43.580",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760406,1775359843590,-150.0,0.000144,2,"2026-04-05T03:30:43.590",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760407,1775359843599,-150.0,0.000144,2,"2026-04-05T03:30:43.599",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760408,1775359843609,-150.0,0.000144,2,"2026-04-05T03:30:43.609",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760409,1775359843618,-150.05716299,0.000144,2,"2026-04-05T03:30:43.618",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760410,1775359843628,-150.0,0.000144,2,"2026-04-05T03:30:43.628",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760411,1775359843638,-159.0467984,0.00014416,2,"2026-04-05T03:30:43.638",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760412,1775359843647,-183.05573234,0.00014416,2,"2026-04-05T03:30:43.647",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760413,1775359843657,-150.0,0.00014419,2,"2026-04-05T03:30:43.657",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760414,1775359843667,-150.0,0.00014421,2,"2026-04-05T03:30:43.667",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760415,1775359843677,-150.0,0.00014422,2,"2026-04-05T03:30:43.677",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760416,1775359843687,-150.0,0.00014424,2,"2026-04-05T03:30:43.687",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760417,1775359843696,-5398.87950791,0.00014431,2,"2026-04-05T03:30:43.696",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760418,1775359843706,-159.0467984,0.00014432,2,"2026-04-05T03:30:43.706",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760419,1775359843715,-183.05573234,0.00014432,2,"2026-04-05T03:30:43.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760420,1775359843725,-150.0,0.00014438,2,"2026-04-05T03:30:43.725",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760421,1775359843735,-150.0,0.0001444,2,"2026-04-05T03:30:43.735",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760422,1775359843745,-150.0,0.00014443,2,"2026-04-05T03:30:43.745",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760423,1775359843755,-150.0,0.00014443,2,"2026-04-05T03:30:43.755",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760424,1775359843764,-150.0,0.00014448,2,"2026-04-05T03:30:43.764",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760425,1775359843774,-159.0467984,0.00014448,2,"2026-04-05T03:30:43.774",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760426,1775359843784,-183.05573234,0.00014448,2,"2026-04-05T03:30:43.784",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760427,1775359843793,-150.0,0.0001445,2,"2026-04-05T03:30:43.793",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760428,1775359843803,-150.0,0.00014456,2,"2026-04-05T03:30:43.803",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760429,1775359843812,-150.0,0.00014464,2,"2026-04-05T03:30:43.812",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760430,1775359843822,-159.0467984,0.00014465,2,"2026-04-05T03:30:43.822",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760431,1775359843832,-183.05573234,0.00014465,2,"2026-04-05T03:30:43.832",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760432,1775359843842,-150.0,0.00014465,2,"2026-04-05T03:30:43.842",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760433,1775359843852,-150.0,0.00014472,2,"2026-04-05T03:30:43.852",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760434,1775359843862,-150.0,0.00014473,2,"2026-04-05T03:30:43.862",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760435,1775359843871,-150.0,0.00014475,2,"2026-04-05T03:30:43.871",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760436,1775359843881,-150.0,0.0001448,2,"2026-04-05T03:30:43.881",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760437,1775359843890,-1264.06,0.0001448,2,"2026-04-05T03:30:43.890",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760438,1775359843900,-159.0467984,0.00014481,2,"2026-04-05T03:30:43.900",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760439,1775359843910,-183.05573234,0.00014481,2,"2026-04-05T03:30:43.910",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760440,1775359843920,-150.0,0.00014485,2,"2026-04-05T03:30:43.920",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760441,1775359843929,-150.0,0.00014486,2,"2026-04-05T03:30:43.929",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760442,1775359843940,-150.0,0.00014494,2,"2026-04-05T03:30:43.940",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760443,1775359843950,-150.0,0.00014496,2,"2026-04-05T03:30:43.950",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760444,1775359843960,-159.0467984,0.00014497,2,"2026-04-05T03:30:43.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760445,1775359843969,-183.05573234,0.00014497,2,"2026-04-05T03:30:43.969",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760446,1775359843979,-158.0,0.000145,2,"2026-04-05T03:30:43.979",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760447,1775359843989,-158.0,0.000145,2,"2026-04-05T03:30:43.989",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760448,1775359843999,-150.0,0.000145,2,"2026-04-05T03:30:43.999",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760449,1775359844009,-150.0,0.00014507,2,"2026-04-05T03:30:44.009",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760450,1775359844019,-150.0,0.00014508,2,"2026-04-05T03:30:44.019",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760451,1775359844028,-150.0,0.00014513,2,"2026-04-05T03:30:44.028",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760452,1775359844038,-159.0467984,0.00014513,2,"2026-04-05T03:30:44.038",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760453,1775359844048,-183.05573234,0.00014513,2,"2026-04-05T03:30:44.048",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760454,1775359844057,-150.0,0.00014519,2,"2026-04-05T03:30:44.057",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760455,1775359844067,-150.0,0.0001452,2,"2026-04-05T03:30:44.067",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760456,1775359844077,-150.0,0.00014528,2,"2026-04-05T03:30:44.077",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760457,1775359844087,-159.0467984,0.00014529,2,"2026-04-05T03:30:44.087",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760458,1775359844096,-183.05573234,0.00014529,2,"2026-04-05T03:30:44.096",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760459,1775359844106,-150.0,0.0001453,2,"2026-04-05T03:30:44.106",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760460,1775359844116,-150.0,0.00014532,2,"2026-04-05T03:30:44.116",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760461,1775359844127,-32120.73647165,0.00014538,2,"2026-04-05T03:30:44.127",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760462,1775359844136,-150.0,0.00014543,2,"2026-04-05T03:30:44.136",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760463,1775359844146,-159.0467984,0.00014545,2,"2026-04-05T03:30:44.146",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760464,1775359844157,-183.05573234,0.00014545,2,"2026-04-05T03:30:44.157",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760465,1775359844166,-150.0,0.00014545,2,"2026-04-05T03:30:44.166",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760466,1775359844176,-150.0,0.00014549,2,"2026-04-05T03:30:44.176",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760467,1775359844185,-150.0,0.0001455,2,"2026-04-05T03:30:44.185",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760468,1775359844195,-150.0,0.00014551,2,"2026-04-05T03:30:44.195",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760469,1775359844205,-150.0,0.00014551,2,"2026-04-05T03:30:44.205",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760470,1775359844214,-232.09,0.00014557,2,"2026-04-05T03:30:44.214",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760471,1775359844224,-150.0,0.0001456,2,"2026-04-05T03:30:44.224",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760472,1775359844233,-205.08,0.00014561,2,"2026-04-05T03:30:44.233",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760473,1775359844243,-159.0467984,0.00014562,2,"2026-04-05T03:30:44.243",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760474,1775359844253,-183.05573234,0.00014562,2,"2026-04-05T03:30:44.253",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760475,1775359844262,-150.0,0.00014567,2,"2026-04-05T03:30:44.262",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760476,1775359844273,-150.0,0.00014569,2,"2026-04-05T03:30:44.273",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760477,1775359844283,-150.0,0.00014571,2,"2026-04-05T03:30:44.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760478,1775359844292,-150.0,0.00014573,2,"2026-04-05T03:30:44.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760479,1775359844302,-159.0467984,0.00014578,2,"2026-04-05T03:30:44.302",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760480,1775359844312,-183.05573234,0.00014578,2,"2026-04-05T03:30:44.312",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760481,1775359844322,-150.0,0.00014578,2,"2026-04-05T03:30:44.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760482,1775359844331,-166.66,0.00014583,2,"2026-04-05T03:30:44.331",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760483,1775359844341,-150.0,0.00014588,2,"2026-04-05T03:30:44.341",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760484,1775359844351,-150.0,0.00014591,2,"2026-04-05T03:30:44.351",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760485,1775359844361,-150.0,0.00014592,2,"2026-04-05T03:30:44.361",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760486,1775359844371,-159.0467984,0.00014594,2,"2026-04-05T03:30:44.371",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760487,1775359844380,-183.05573234,0.00014594,2,"2026-04-05T03:30:44.380",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760488,1775359844390,-150.0,0.00014595,2,"2026-04-05T03:30:44.390",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760489,1775359844400,-501.0,0.00014597,3,"2026-04-05T03:30:44.400",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760490,1775359844409,-160.9517,0.000146,2,"2026-04-05T03:30:44.409",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760491,1775359844419,-150.0,0.000146,2,"2026-04-05T03:30:44.419",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760492,1775359844430,-150.0,0.000146,2,"2026-04-05T03:30:44.430",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760493,1775359844439,-150.0,0.00014607,2,"2026-04-05T03:30:44.439",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760494,1775359844449,-159.0467984,0.0001461,2,"2026-04-05T03:30:44.449",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760495,1775359844458,-183.05573234,0.0001461,2,"2026-04-05T03:30:44.458",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760496,1775359844468,-150.0,0.00014613,2,"2026-04-05T03:30:44.468",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760497,1775359844477,-600.0,0.00014614,2,"2026-04-05T03:30:44.477",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760498,1775359844487,-150.0,0.00014615,2,"2026-04-05T03:30:44.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760499,1775359844497,-150.0,0.00014616,2,"2026-04-05T03:30:44.497",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760500,1775359844506,-150.0,0.00014618,2,"2026-04-05T03:30:44.506",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760501,1775359844516,-166.66,0.00014622,2,"2026-04-05T03:30:44.516",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760502,1775359844525,-150.0,0.00014626,2,"2026-04-05T03:30:44.525",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760503,1775359844536,-159.0467984,0.00014626,2,"2026-04-05T03:30:44.536",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760504,1775359844546,-183.05573234,0.00014626,2,"2026-04-05T03:30:44.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760505,1775359844555,-150.0,0.00014635,2,"2026-04-05T03:30:44.555",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760506,1775359844564,-237.05651742,0.00014635,2,"2026-04-05T03:30:44.564",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760507,1775359844575,-150.0,0.00014638,2,"2026-04-05T03:30:44.575",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760508,1775359844587,-150.0,0.00014639,2,"2026-04-05T03:30:44.587",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760509,1775359844598,-150.0,0.0001464,2,"2026-04-05T03:30:44.598",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760510,1775359844607,-159.0467984,0.00014642,2,"2026-04-05T03:30:44.607",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760511,1775359844617,-183.05573234,0.00014642,2,"2026-04-05T03:30:44.617",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760512,1775359844627,-150.0,0.00014645,2,"2026-04-05T03:30:44.627",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760513,1775359844637,-150.0,0.0001465,2,"2026-04-05T03:30:44.637",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760514,1775359844647,-355.61,0.00014654,2,"2026-04-05T03:30:44.647",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760515,1775359844656,-150.0,0.00014656,2,"2026-04-05T03:30:44.656",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760516,1775359844667,-159.0467984,0.00014659,2,"2026-04-05T03:30:44.667",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760517,1775359844677,-183.05573234,0.00014659,2,"2026-04-05T03:30:44.677",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760518,1775359844687,-150.0,0.00014659,2,"2026-04-05T03:30:44.687",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760519,1775359844696,-150.0,0.00014663,2,"2026-04-05T03:30:44.696",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760520,1775359844706,-150.0,0.00014664,2,"2026-04-05T03:30:44.706",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760521,1775359844715,-159.0467984,0.00014675,2,"2026-04-05T03:30:44.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760522,1775359844725,-183.05573234,0.00014675,2,"2026-04-05T03:30:44.725",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760523,1775359844735,-150.0,0.00014677,2,"2026-04-05T03:30:44.735",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760524,1775359844744,-150.0,0.0001468,2,"2026-04-05T03:30:44.744",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760525,1775359844754,-150.0,0.00014681,2,"2026-04-05T03:30:44.754",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760526,1775359844763,-150.0,0.00014682,2,"2026-04-05T03:30:44.763",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760527,1775359844773,-150.0,0.00014687,2,"2026-04-05T03:30:44.773",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760528,1775359844782,-159.0467984,0.00014691,2,"2026-04-05T03:30:44.782",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760529,1775359844792,-183.05573234,0.00014691,2,"2026-04-05T03:30:44.792",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760530,1775359844802,-150.0,0.00014691,2,"2026-04-05T03:30:44.802",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760531,1775359844811,-150.0,0.00014699,2,"2026-04-05T03:30:44.811",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760532,1775359844821,-160.9517,0.000147,2,"2026-04-05T03:30:44.821",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760533,1775359844830,-150.0,0.000147,2,"2026-04-05T03:30:44.830",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760534,1775359844839,-150.0,0.00014701,2,"2026-04-05T03:30:44.839",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760535,1775359844848,-150.0,0.00014703,2,"2026-04-05T03:30:44.848",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760536,1775359844859,-159.0467984,0.00014707,2,"2026-04-05T03:30:44.859",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760537,1775359844870,-183.05573234,0.00014707,2,"2026-04-05T03:30:44.870",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760538,1775359844881,-150.0,0.0001471,2,"2026-04-05T03:30:44.881",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760539,1775359844892,-150.0,0.0001472,2,"2026-04-05T03:30:44.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760540,1775359844903,-150.0,0.0001472,2,"2026-04-05T03:30:44.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760541,1775359844913,-150.0,0.0001472,2,"2026-04-05T03:30:44.913",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760542,1775359844924,-150.0,0.0001472,2,"2026-04-05T03:30:44.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760543,1775359844933,-159.0467984,0.00014723,2,"2026-04-05T03:30:44.933",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760544,1775359844944,-183.05573234,0.00014723,2,"2026-04-05T03:30:44.944",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760545,1775359844954,-150.0,0.00014724,2,"2026-04-05T03:30:44.954",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760546,1775359844964,-785.67,0.00014732,2,"2026-04-05T03:30:44.964",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760547,1775359844973,-150.0,0.00014734,2,"2026-04-05T03:30:44.973",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760548,1775359844982,-150.0,0.00014739,2,"2026-04-05T03:30:44.982",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760549,1775359844992,-159.0467984,0.00014739,2,"2026-04-05T03:30:44.992",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760550,1775359845002,-183.05573234,0.00014739,2,"2026-04-05T03:30:45.002",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760551,1775359845011,-150.0,0.00014741,2,"2026-04-05T03:30:45.011",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760552,1775359845021,-150.0,0.00014746,2,"2026-04-05T03:30:45.021",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760553,1775359845030,-500.0,0.0001475,2,"2026-04-05T03:30:45.030",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760554,1775359845040,-500.0,0.0001475,2,"2026-04-05T03:30:45.040",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760555,1775359845049,-500.0,0.0001475,2,"2026-04-05T03:30:45.049",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760556,1775359845058,-385.86149772,0.0001475,2,"2026-04-05T03:30:45.058",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760557,1775359845068,-500.0,0.0001475,2,"2026-04-05T03:30:45.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760558,1775359845077,-500.0,0.0001475,2,"2026-04-05T03:30:45.077",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760559,1775359845086,-500.0,0.0001475,2,"2026-04-05T03:30:45.086",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760560,1775359845096,-500.0,0.0001475,2,"2026-04-05T03:30:45.096",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760561,1775359845106,-500.0,0.0001475,2,"2026-04-05T03:30:45.106",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760562,1775359845116,-500.0,0.0001475,2,"2026-04-05T03:30:45.116",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760563,1775359845127,-150.0,0.0001475,2,"2026-04-05T03:30:45.127",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760564,1775359845136,-1264.06,0.00014754,2,"2026-04-05T03:30:45.136",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760565,1775359845146,-200.0,0.00014755,2,"2026-04-05T03:30:45.146",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760566,1775359845155,-159.0467984,0.00014756,2,"2026-04-05T03:30:45.155",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760567,1775359845164,-183.05573234,0.00014756,2,"2026-04-05T03:30:45.164",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760568,1775359845174,-150.0,0.00014756,2,"2026-04-05T03:30:45.174",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760569,1775359845183,-150.0,0.00014758,2,"2026-04-05T03:30:45.183",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760570,1775359845193,-150.0,0.00014758,2,"2026-04-05T03:30:45.193",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760571,1775359845202,-150.0,0.0001476,2,"2026-04-05T03:30:45.202",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760572,1775359845212,-150.0,0.00014763,2,"2026-04-05T03:30:45.212",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760573,1775359845222,-150.0,0.00014764,2,"2026-04-05T03:30:45.222",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760574,1775359845231,-150.0,0.00014768,2,"2026-04-05T03:30:45.231",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760575,1775359845241,-1500.0,0.00014768,2,"2026-04-05T03:30:45.241",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760576,1775359845251,-1500.0,0.00014768,2,"2026-04-05T03:30:45.251",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760577,1775359845260,-1500.0,0.00014768,2,"2026-04-05T03:30:45.260",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760578,1775359845269,-1500.0,0.00014768,2,"2026-04-05T03:30:45.269",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760579,1775359845391,-1500.0,0.00014768,2,"2026-04-05T03:30:45.391",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760580,1775359845400,-159.0467984,0.00014772,2,"2026-04-05T03:30:45.400",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760581,1775359845410,-183.05573234,0.00014772,2,"2026-04-05T03:30:45.410",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760582,1775359845419,-150.0,0.00014776,2,"2026-04-05T03:30:45.419",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760583,1775359845429,-150.0,0.00014782,2,"2026-04-05T03:30:45.429",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760584,1775359845438,-150.0,0.00014784,2,"2026-04-05T03:30:45.438",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760585,1775359845448,-600.0,0.00014784,2,"2026-04-05T03:30:45.448",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760586,1775359845457,-502.27815316,0.00014786,2,"2026-04-05T03:30:45.457",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760587,1775359845467,-1000.0,0.00014786,2,"2026-04-05T03:30:45.467",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760588,1775359845476,-686.27125357,0.00014786,2,"2026-04-05T03:30:45.476",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760589,1775359845486,-1000.0,0.00014786,2,"2026-04-05T03:30:45.486",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760590,1775359845495,-159.0467984,0.00014788,2,"2026-04-05T03:30:45.495",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760591,1775359845504,-183.05573234,0.00014788,2,"2026-04-05T03:30:45.504",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760592,1775359845514,-150.0,0.00014789,2,"2026-04-05T03:30:45.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760593,1775359845523,-1463.137882,0.00014794,2,"2026-04-05T03:30:45.523",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760594,1775359845532,-238.509215,0.00014794,2,"2026-04-05T03:30:45.532",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760595,1775359845542,-1500.0,0.00014795,2,"2026-04-05T03:30:45.542",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760596,1775359845552,-453.31303788,0.00014795,2,"2026-04-05T03:30:45.552",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760597,1775359845562,-1014.50772422,0.00014795,2,"2026-04-05T03:30:45.562",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760598,1775359845572,-1500.0,0.00014795,2,"2026-04-05T03:30:45.572",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760599,1775359845582,-1500.0,0.00014795,2,"2026-04-05T03:30:45.582",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760600,1775359845593,-727.692277,0.00014795,2,"2026-04-05T03:30:45.593",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760601,1775359845602,-1500.0,0.00014795,2,"2026-04-05T03:30:45.602",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760602,1775359845611,-1506.60866792,0.00014795,2,"2026-04-05T03:30:45.611",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760603,1775359845621,-150.0,0.00014795,2,"2026-04-05T03:30:45.621",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760604,1775359845630,-160.9517,0.000148,2,"2026-04-05T03:30:45.630",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760605,1775359845640,-150.0,0.000148,2,"2026-04-05T03:30:45.640",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760606,1775359845649,-150.0,0.000148,2,"2026-04-05T03:30:45.649",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760607,1775359845659,-150.0,0.000148,2,"2026-04-05T03:30:45.659",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760608,1775359845668,-159.0467984,0.00014804,2,"2026-04-05T03:30:45.668",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760609,1775359845677,-183.05573234,0.00014804,2,"2026-04-05T03:30:45.677",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760610,1775359845686,-150.0,0.00014805,2,"2026-04-05T03:30:45.686",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760611,1775359845696,-150.0,0.00014806,2,"2026-04-05T03:30:45.696",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760612,1775359845705,-408.72,0.00014808,2,"2026-04-05T03:30:45.705",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760613,1775359845715,-150.0,0.00014811,2,"2026-04-05T03:30:45.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760614,1775359845724,-150.0,0.00014814,2,"2026-04-05T03:30:45.724",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760615,1775359845735,-159.0467984,0.0001482,2,"2026-04-05T03:30:45.735",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760616,1775359845744,-183.05573234,0.0001482,2,"2026-04-05T03:30:45.744",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760617,1775359845754,-150.0,0.00014827,2,"2026-04-05T03:30:45.754",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760618,1775359845763,-150.0,0.0001483,2,"2026-04-05T03:30:45.763",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760619,1775359845773,-150.0,0.00014832,2,"2026-04-05T03:30:45.773",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760620,1775359845784,-150.0,0.00014833,2,"2026-04-05T03:30:45.784",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760621,1775359845793,-159.0467984,0.00014836,2,"2026-04-05T03:30:45.793",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760622,1775359845806,-183.05573234,0.00014836,2,"2026-04-05T03:30:45.806",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760623,1775359845815,-150.0,0.00014836,2,"2026-04-05T03:30:45.815",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760624,1775359845827,-273.44,0.00014838,2,"2026-04-05T03:30:45.827",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760625,1775359845837,-150.0,0.0001484,2,"2026-04-05T03:30:45.837",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760626,1775359845848,-150.0,0.00014848,2,"2026-04-05T03:30:45.848",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760627,1775359845857,-500.0,0.0001485,2,"2026-04-05T03:30:45.857",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760628,1775359845866,-500.0,0.0001485,2,"2026-04-05T03:30:45.866",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760629,1775359845875,-150.0,0.0001485,2,"2026-04-05T03:30:45.875",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760630,1775359845884,-150.0,0.00014852,2,"2026-04-05T03:30:45.884",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760631,1775359845898,-159.0467984,0.00014853,2,"2026-04-05T03:30:45.898",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760632,1775359845907,-183.05573234,0.00014853,2,"2026-04-05T03:30:45.907",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760633,1775359845916,-150.0,0.00014854,2,"2026-04-05T03:30:45.916",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760634,1775359845926,-150.0,0.00014854,2,"2026-04-05T03:30:45.926",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760635,1775359845936,-500.0,0.00014858,2,"2026-04-05T03:30:45.936",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760636,1775359845945,-500.0,0.00014858,2,"2026-04-05T03:30:45.945",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760637,1775359845954,-159.0467984,0.00014869,2,"2026-04-05T03:30:45.954",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760638,1775359845963,-183.05573234,0.00014869,2,"2026-04-05T03:30:45.963",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760639,1775359845972,-150.0,0.00014869,2,"2026-04-05T03:30:45.972",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760640,1775359845980,-150.0,0.00014871,2,"2026-04-05T03:30:45.980",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760641,1775359845990,-150.0,0.00014876,2,"2026-04-05T03:30:45.990",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760642,1775359845999,-355.61,0.00014877,2,"2026-04-05T03:30:45.999",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760643,1775359846009,-150.0,0.00014878,2,"2026-04-05T03:30:46.009",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760644,1775359846021,-150.0,0.0001488,2,"2026-04-05T03:30:46.021",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760645,1775359846030,-159.0467984,0.00014885,2,"2026-04-05T03:30:46.030",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760646,1775359846039,-183.05573234,0.00014885,2,"2026-04-05T03:30:46.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760647,1775359846048,-150.0,0.00014889,2,"2026-04-05T03:30:46.048",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760648,1775359846059,-160.0,0.00014889,2,"2026-04-05T03:30:46.059",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760649,1775359846069,-150.0,0.00014891,2,"2026-04-05T03:30:46.069",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760650,1775359846080,-500.0,0.00014896,2,"2026-04-05T03:30:46.080",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760651,1775359846091,-160.34417201,0.00014896,2,"2026-04-05T03:30:46.091",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760652,1775359846101,-500.0,0.00014896,2,"2026-04-05T03:30:46.101",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760653,1775359846111,-500.0,0.00014896,2,"2026-04-05T03:30:46.111",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760654,1775359846120,-163.60261744,0.00014896,2,"2026-04-05T03:30:46.120",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760655,1775359846130,-500.0,0.00014896,2,"2026-04-05T03:30:46.130",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760656,1775359846140,-500.0,0.00014896,2,"2026-04-05T03:30:46.140",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760657,1775359846149,-160.7467095,0.00014896,2,"2026-04-05T03:30:46.149",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760659,1775359846158,-500.0,0.00014896,2,"2026-04-05T03:30:46.158",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760661,1775359846167,-515.7358709,0.00014896,2,"2026-04-05T03:30:46.167",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760663,1775359846177,-150.0,0.00014897,2,"2026-04-05T03:30:46.177",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760665,1775359846187,-160.9517,0.000149,2,"2026-04-05T03:30:46.187",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760667,1775359846196,-500.13152132,0.000149,2,"2026-04-05T03:30:46.196",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760669,1775359846205,-159.0,0.000149,2,"2026-04-05T03:30:46.205",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760671,1775359846214,-150.0,0.000149,2,"2026-04-05T03:30:46.214",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760672,1775359846224,-7400.0,0.000149,5,"2026-04-05T03:30:46.224",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760675,1775359846235,-159.0467984,0.00014901,2,"2026-04-05T03:30:46.235",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760677,1775359846244,-183.05573234,0.00014901,2,"2026-04-05T03:30:46.244",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760679,1775359846255,-150.0,0.00014901,2,"2026-04-05T03:30:46.255",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760681,1775359846264,-150.0,0.00014908,2,"2026-04-05T03:30:46.264",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760682,1775359846273,-150.0,0.00014909,2,"2026-04-05T03:30:46.273",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760684,1775359846282,-150.0,0.00014912,2,"2026-04-05T03:30:46.282",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760686,1775359846291,-159.0467984,0.00014917,2,"2026-04-05T03:30:46.291",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760688,1775359846301,-183.05573234,0.00014917,2,"2026-04-05T03:30:46.301",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760690,1775359846310,-150.0,0.00014919,2,"2026-04-05T03:30:46.310",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760692,1775359846319,-150.0,0.0001492,2,"2026-04-05T03:30:46.319",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760694,1775359846329,-5398.87950791,0.00014921,2,"2026-04-05T03:30:46.329",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760696,1775359846339,-500.0,0.00014922,2,"2026-04-05T03:30:46.339",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760698,1775359846348,-500.0,0.00014922,2,"2026-04-05T03:30:46.348",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760700,1775359846357,-166.66,0.00014924,2,"2026-04-05T03:30:46.357",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760702,1775359846366,-150.0,0.00014925,2,"2026-04-05T03:30:46.366",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760704,1775359846375,-150.0,0.00014927,2,"2026-04-05T03:30:46.375",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760706,1775359846385,-159.0467984,0.00014933,2,"2026-04-05T03:30:46.385",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760708,1775359846394,-150.0,0.00014933,2,"2026-04-05T03:30:46.394",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760710,1775359846404,-150.0,0.00014933,2,"2026-04-05T03:30:46.404",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760712,1775359846413,-183.05573234,0.00014933,2,"2026-04-05T03:30:46.413",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760714,1775359846422,-150.0,0.00014933,2,"2026-04-05T03:30:46.422",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760716,1775359846431,-500.0,0.00014935,2,"2026-04-05T03:30:46.431",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760718,1775359846440,-500.0,0.00014935,2,"2026-04-05T03:30:46.440",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760720,1775359846450,-500.0,0.00014935,2,"2026-04-05T03:30:46.450",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760722,1775359846459,-500.0,0.00014935,2,"2026-04-05T03:30:46.459",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760724,1775359846469,-519.03182682,0.00014935,2,"2026-04-05T03:30:46.469",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760726,1775359846478,-500.0,0.00014935,2,"2026-04-05T03:30:46.478",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760728,1775359846488,-312.74353669,0.00014935,2,"2026-04-05T03:30:46.488",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760730,1775359846498,-403.93256284,0.00014935,2,"2026-04-05T03:30:46.498",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760732,1775359846507,-500.0,0.00014935,2,"2026-04-05T03:30:46.507",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760734,1775359846516,-500.0,0.00014935,2,"2026-04-05T03:30:46.516",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760736,1775359846525,-500.0,0.00014935,2,"2026-04-05T03:30:46.525",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760738,1775359846534,-168.69935806,0.00014935,2,"2026-04-05T03:30:46.534",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760740,1775359846545,-500.0,0.00014935,2,"2026-04-05T03:30:46.545",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760742,1775359846555,-500.0,0.00014935,2,"2026-04-05T03:30:46.555",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760744,1775359846564,-210.98153295,0.00014935,2,"2026-04-05T03:30:46.564",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760746,1775359846573,-150.0,0.00014941,2,"2026-04-05T03:30:46.573",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760748,1775359846583,-150.0,0.00014946,2,"2026-04-05T03:30:46.583",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760750,1775359846592,-150.0,0.00014949,2,"2026-04-05T03:30:46.592",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760752,1775359846602,-159.0467984,0.00014949,2,"2026-04-05T03:30:46.602",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760754,1775359846611,-183.05573234,0.00014949,2,"2026-04-05T03:30:46.611",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760756,1775359846620,-150.0,0.0001495,2,"2026-04-05T03:30:46.620",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760758,1775359846629,-150.0,0.00014955,2,"2026-04-05T03:30:46.629",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760760,1775359846638,-150.0,0.0001496,2,"2026-04-05T03:30:46.638",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760762,1775359846647,-150.0,0.00014962,2,"2026-04-05T03:30:46.647",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760764,1775359846657,-150.0,0.00014965,2,"2026-04-05T03:30:46.657",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760766,1775359846666,-159.0467984,0.00014966,2,"2026-04-05T03:30:46.666",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760768,1775359846675,-183.05573234,0.00014966,2,"2026-04-05T03:30:46.675",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760769,1775359846685,-150.0,0.00014973,2,"2026-04-05T03:30:46.685",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760771,1775359846694,-150.0,0.00014976,2,"2026-04-05T03:30:46.694",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760773,1775359846703,-159.0467984,0.00014982,2,"2026-04-05T03:30:46.703",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760775,1775359846713,-183.05573234,0.00014982,2,"2026-04-05T03:30:46.713",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760777,1775359846723,-150.0,0.00014982,2,"2026-04-05T03:30:46.723",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760779,1775359846732,-277.9,0.00014982,2,"2026-04-05T03:30:46.732",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760781,1775359846741,-150.0,0.00014984,2,"2026-04-05T03:30:46.741",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760783,1775359846750,-150.0,0.00014984,2,"2026-04-05T03:30:46.750",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760785,1775359846759,-32120.73647165,0.00014992,2,"2026-04-05T03:30:46.759",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760787,1775359846768,-150.0,0.00014997,2,"2026-04-05T03:30:46.768",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760789,1775359846778,-150.0,0.00014997,2,"2026-04-05T03:30:46.778",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760791,1775359846787,-159.0467984,0.00014998,2,"2026-04-05T03:30:46.787",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760793,1775359846797,-183.05573234,0.00014998,2,"2026-04-05T03:30:46.797",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760795,1775359846807,-1688.92921047,0.00015,2,"2026-04-05T03:30:46.807",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760797,1775359846818,-150.0,0.00015,2,"2026-04-05T03:30:46.818",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760798,1775359846827,-150.0,0.00015,2,"2026-04-05T03:30:46.827",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760799,1775359846836,-150.0,0.00015002,2,"2026-04-05T03:30:46.836",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760800,1775359846846,-150.0,0.00015005,2,"2026-04-05T03:30:46.846",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760801,1775359846855,-785.67,0.00015006,2,"2026-04-05T03:30:46.855",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760802,1775359846864,-277.9,0.00015009,2,"2026-04-05T03:30:46.864",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760803,1775359846873,-159.0467984,0.00015014,2,"2026-04-05T03:30:46.873",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760804,1775359846883,-183.05573234,0.00015014,2,"2026-04-05T03:30:46.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760805,1775359846892,-150.0,0.00015019,2,"2026-04-05T03:30:46.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760806,1775359846901,-150.0,0.00015021,2,"2026-04-05T03:30:46.901",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760807,1775359846910,-150.0,0.00015021,2,"2026-04-05T03:30:46.910",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760809,1775359846919,-150.0,0.00015027,2,"2026-04-05T03:30:46.919",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760810,1775359846928,-1264.06,0.00015028,2,"2026-04-05T03:30:46.928",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760812,1775359846938,-159.0467984,0.0001503,2,"2026-04-05T03:30:46.938",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760813,1775359846947,-183.05573234,0.0001503,2,"2026-04-05T03:30:46.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760814,1775359846956,-277.9,0.00015036,2,"2026-04-05T03:30:46.956",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760815,1775359846965,-150.0,0.0001504,2,"2026-04-05T03:30:46.965",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760816,1775359846974,-150.0,0.0001504,2,"2026-04-05T03:30:46.974",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760817,1775359846983,-150.0,0.0001504,2,"2026-04-05T03:30:46.983",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760818,1775359846993,-150.0,0.0001504,2,"2026-04-05T03:30:46.993",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760819,1775359847002,-150.0,0.00015045,2,"2026-04-05T03:30:47.002",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760820,1775359847011,-159.0467984,0.00015046,2,"2026-04-05T03:30:47.011",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760821,1775359847020,-183.05573234,0.00015046,2,"2026-04-05T03:30:47.020",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760822,1775359847030,-150.0,0.00015049,2,"2026-04-05T03:30:47.030",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760823,1775359847039,-150.0,0.0001505,2,"2026-04-05T03:30:47.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760824,1775359847048,-150.0,0.00015055,2,"2026-04-05T03:30:47.048",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760825,1775359847057,-150.0,0.00015059,2,"2026-04-05T03:30:47.057",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760826,1775359847067,-150.0,0.00015061,2,"2026-04-05T03:30:47.067",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760827,1775359847076,-159.0467984,0.00015063,2,"2026-04-05T03:30:47.076",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760828,1775359847085,-183.05573234,0.00015063,2,"2026-04-05T03:30:47.085",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760829,1775359847095,-2000.0,0.00015063,2,"2026-04-05T03:30:47.095",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760830,1775359847105,-166.66,0.00015065,2,"2026-04-05T03:30:47.105",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760831,1775359847115,-900.0,0.00015068,2,"2026-04-05T03:30:47.115",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760832,1775359847124,-800.0,0.00015068,2,"2026-04-05T03:30:47.124",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760833,1775359847134,-150.0,0.00015069,2,"2026-04-05T03:30:47.134",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760834,1775359847143,-150.0,0.0001507,2,"2026-04-05T03:30:47.143",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760835,1775359847154,-150.0,0.00015078,2,"2026-04-05T03:30:47.154",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760836,1775359847163,-159.0467984,0.00015079,2,"2026-04-05T03:30:47.163",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760837,1775359847172,-183.05573234,0.00015079,2,"2026-04-05T03:30:47.172",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760838,1775359847182,-150.0,0.0001508,2,"2026-04-05T03:30:47.182",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760839,1775359847191,-150.0,0.00015083,2,"2026-04-05T03:30:47.191",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760840,1775359847201,-150.0,0.00015092,2,"2026-04-05T03:30:47.201",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760841,1775359847210,-150.0,0.00015093,2,"2026-04-05T03:30:47.210",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760842,1775359847219,-159.0467984,0.00015095,2,"2026-04-05T03:30:47.219",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760843,1775359847229,-183.05573234,0.00015095,2,"2026-04-05T03:30:47.229",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760844,1775359847238,-150.0,0.00015096,2,"2026-04-05T03:30:47.238",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760845,1775359847248,-10000.0,0.00015099,2,"2026-04-05T03:30:47.248",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760846,1775359847258,-500.0,0.000151,2,"2026-04-05T03:30:47.258",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760847,1775359847267,-500.0,0.000151,2,"2026-04-05T03:30:47.267",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760848,1775359847276,-158.0,0.000151,2,"2026-04-05T03:30:47.276",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760849,1775359847285,-158.0,0.000151,2,"2026-04-05T03:30:47.285",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760850,1775359847295,-159.45,0.000151,2,"2026-04-05T03:30:47.295",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760851,1775359847304,-150.0,0.000151,2,"2026-04-05T03:30:47.304",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760852,1775359847313,-150.0,0.00015104,2,"2026-04-05T03:30:47.313",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760853,1775359847323,-159.0467984,0.00015111,2,"2026-04-05T03:30:47.323",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760854,1775359847332,-183.05573234,0.00015111,2,"2026-04-05T03:30:47.332",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760855,1775359847341,-150.0,0.00015111,2,"2026-04-05T03:30:47.341",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760856,1775359847351,-150.0,0.00015114,2,"2026-04-05T03:30:47.351",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760857,1775359847360,-150.0,0.00015115,2,"2026-04-05T03:30:47.360",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760858,1775359847369,-150.0,0.00015116,2,"2026-04-05T03:30:47.369",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760859,1775359847378,-150.0,0.0001512,2,"2026-04-05T03:30:47.378",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760860,1775359847387,-150.0,0.00015125,2,"2026-04-05T03:30:47.387",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760861,1775359847396,-159.0467984,0.00015127,2,"2026-04-05T03:30:47.396",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760862,1775359847405,-183.05573234,0.00015127,2,"2026-04-05T03:30:47.405",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760863,1775359847414,-150.0,0.00015127,2,"2026-04-05T03:30:47.414",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760864,1775359847423,-237.07,0.0001513,2,"2026-04-05T03:30:47.423",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760865,1775359847433,-150.0,0.00015134,2,"2026-04-05T03:30:47.433",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760866,1775359847442,-150.0,0.00015135,2,"2026-04-05T03:30:47.442",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760867,1775359847452,-500.0,0.00015138,2,"2026-04-05T03:30:47.452",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760868,1775359847461,-150.0,0.0001514,2,"2026-04-05T03:30:47.461",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760869,1775359847470,-159.0467984,0.00015143,2,"2026-04-05T03:30:47.470",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760870,1775359847480,-183.05573234,0.00015143,2,"2026-04-05T03:30:47.480",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760871,1775359847489,-500.0,0.00015144,2,"2026-04-05T03:30:47.489",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760872,1775359847498,-150.0,0.00015147,2,"2026-04-05T03:30:47.498",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760873,1775359847507,-150.0,0.0001515,2,"2026-04-05T03:30:47.507",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760874,1775359847516,-150.0,0.00015153,2,"2026-04-05T03:30:47.516",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760875,1775359847526,-150.0,0.00015157,2,"2026-04-05T03:30:47.526",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760876,1775359847537,-159.0467984,0.0001516,2,"2026-04-05T03:30:47.537",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760877,1775359847546,-183.05573234,0.0001516,2,"2026-04-05T03:30:47.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760878,1775359847559,-150.0,0.0001516,2,"2026-04-05T03:30:47.559",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760879,1775359847568,-237.07,0.0001516,2,"2026-04-05T03:30:47.568",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760880,1775359847578,-150.0,0.00015164,2,"2026-04-05T03:30:47.578",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760881,1775359847587,-150.0,0.00015168,2,"2026-04-05T03:30:47.587",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760882,1775359847596,-150.0,0.00015172,2,"2026-04-05T03:30:47.596",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760883,1775359847605,-159.0467984,0.00015176,2,"2026-04-05T03:30:47.605",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760884,1775359847614,-183.05573234,0.00015176,2,"2026-04-05T03:30:47.614",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760885,1775359847623,-150.0,0.00015178,2,"2026-04-05T03:30:47.623",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760886,1775359847633,-150.0,0.00015188,2,"2026-04-05T03:30:47.633",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760887,1775359847642,-862.33753078,0.00015189,2,"2026-04-05T03:30:47.642",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760888,1775359847651,-150.0,0.00015189,2,"2026-04-05T03:30:47.651",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760889,1775359847661,-150.0,0.00015191,2,"2026-04-05T03:30:47.661",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760890,1775359847670,-159.0467984,0.00015192,2,"2026-04-05T03:30:47.670",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760891,1775359847679,-183.05573234,0.00015192,2,"2026-04-05T03:30:47.679",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760892,1775359847688,-578.20924308,0.00015199,2,"2026-04-05T03:30:47.688",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760893,1775359847697,-200.0,0.00015199,2,"2026-04-05T03:30:47.697",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760894,1775359847706,-500.0,0.00015199,2,"2026-04-05T03:30:47.706",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760895,1775359847715,-500.0,0.00015199,2,"2026-04-05T03:30:47.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760896,1775359847725,-721.12765535,0.00015199,2,"2026-04-05T03:30:47.725",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760897,1775359847734,-1428.38747117,0.00015199,2,"2026-04-05T03:30:47.734",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760898,1775359847743,-209.40437684,0.00015199,2,"2026-04-05T03:30:47.743",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760899,1775359847753,-500.0,0.00015199,2,"2026-04-05T03:30:47.753",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760900,1775359847763,-500.0,0.00015199,2,"2026-04-05T03:30:47.763",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760901,1775359847773,-500.0,0.00015199,2,"2026-04-05T03:30:47.773",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760902,1775359847783,-500.0,0.00015199,2,"2026-04-05T03:30:47.783",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760903,1775359847791,-500.0,0.00015199,2,"2026-04-05T03:30:47.791",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760904,1775359847803,-151.0,0.00015199,2,"2026-04-05T03:30:47.803",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760905,1775359847813,-500.0,0.00015199,2,"2026-04-05T03:30:47.813",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760906,1775359847823,-151.0,0.00015199,2,"2026-04-05T03:30:47.823",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760907,1775359847832,-500.0,0.00015199,2,"2026-04-05T03:30:47.832",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760908,1775359847843,-151.0,0.00015199,2,"2026-04-05T03:30:47.843",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760909,1775359847852,-500.0,0.00015199,2,"2026-04-05T03:30:47.852",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760910,1775359847863,-154.76515316,0.00015199,2,"2026-04-05T03:30:47.863",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760911,1775359847872,-500.0,0.00015199,2,"2026-04-05T03:30:47.872",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760912,1775359847883,-500.0,0.00015199,2,"2026-04-05T03:30:47.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760913,1775359847892,-250.0,0.00015199,2,"2026-04-05T03:30:47.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760914,1775359847902,-250.0,0.00015199,2,"2026-04-05T03:30:47.902",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760915,1775359847912,-250.0,0.00015199,2,"2026-04-05T03:30:47.912",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760916,1775359847924,-250.0,0.00015199,2,"2026-04-05T03:30:47.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760917,1775359847933,-250.0,0.00015199,2,"2026-04-05T03:30:47.933",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760918,1775359847942,-250.0,0.00015199,2,"2026-04-05T03:30:47.942",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760919,1775359847951,-250.0,0.00015199,2,"2026-04-05T03:30:47.951",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760920,1775359847960,-250.0,0.00015199,2,"2026-04-05T03:30:47.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760921,1775359847969,-250.0,0.00015199,2,"2026-04-05T03:30:47.969",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760922,1775359847978,-250.0,0.00015199,2,"2026-04-05T03:30:47.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760923,1775359847988,-250.0,0.00015199,2,"2026-04-05T03:30:47.988",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760924,1775359847997,-209.40437684,0.00015199,2,"2026-04-05T03:30:47.997",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760925,1775359848006,-500.0,0.00015199,2,"2026-04-05T03:30:48.006",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760926,1775359848015,-500.0,0.00015199,2,"2026-04-05T03:30:48.015",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760927,1775359848024,-500.0,0.00015199,2,"2026-04-05T03:30:48.024",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760928,1775359848034,-500.0,0.00015199,2,"2026-04-05T03:30:48.034",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760929,1775359848045,-500.0,0.00015199,2,"2026-04-05T03:30:48.045",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760930,1775359848054,-500.0,0.00015199,2,"2026-04-05T03:30:48.054",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760931,1775359848064,-500.0,0.00015199,2,"2026-04-05T03:30:48.064",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760932,1775359848073,-174.61919141,0.00015199,2,"2026-04-05T03:30:48.073",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760933,1775359848082,-500.0,0.00015199,2,"2026-04-05T03:30:48.082",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760934,1775359848091,-200.0,0.00015199,2,"2026-04-05T03:30:48.091",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760935,1775359848100,-500.0,0.00015199,2,"2026-04-05T03:30:48.100",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760936,1775359848109,-151.0,0.00015199,2,"2026-04-05T03:30:48.109",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760937,1775359848118,-500.0,0.00015199,2,"2026-04-05T03:30:48.118",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760938,1775359848127,-743.50770149,0.00015199,2,"2026-04-05T03:30:48.127",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760939,1775359848137,-500.0,0.00015199,2,"2026-04-05T03:30:48.137",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760940,1775359848145,-157.03985341,0.00015199,2,"2026-04-05T03:30:48.145",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760941,1775359848154,-693.3919763,0.00015199,2,"2026-04-05T03:30:48.154",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760942,1775359848164,-500.0,0.00015199,2,"2026-04-05T03:30:48.164",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760943,1775359848173,-279.9045709,0.00015199,2,"2026-04-05T03:30:48.173",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760944,1775359848183,-500.0,0.00015199,2,"2026-04-05T03:30:48.183",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760945,1775359848191,-500.0,0.00015199,2,"2026-04-05T03:30:48.191",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760946,1775359848200,-500.0,0.00015199,2,"2026-04-05T03:30:48.200",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760947,1775359848209,-500.0,0.00015199,2,"2026-04-05T03:30:48.209",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760948,1775359848219,-170.0,0.00015199,2,"2026-04-05T03:30:48.219",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760949,1775359848228,-170.0,0.00015199,2,"2026-04-05T03:30:48.228",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760950,1775359848237,-170.0,0.00015199,2,"2026-04-05T03:30:48.237",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760951,1775359848247,-170.0,0.00015199,2,"2026-04-05T03:30:48.247",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760952,1775359848256,-170.0,0.00015199,2,"2026-04-05T03:30:48.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760953,1775359848265,-170.0,0.00015199,2,"2026-04-05T03:30:48.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760954,1775359848275,-170.0,0.00015199,2,"2026-04-05T03:30:48.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760955,1775359848283,-170.0,0.00015199,2,"2026-04-05T03:30:48.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760956,1775359848293,-170.0,0.00015199,2,"2026-04-05T03:30:48.293",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760957,1775359848302,-170.0,0.00015199,2,"2026-04-05T03:30:48.302",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760958,1775359848311,-170.0,0.00015199,2,"2026-04-05T03:30:48.311",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760959,1775359848322,-150.0,0.000152,2,"2026-04-05T03:30:48.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760960,1775359848333,-150.0,0.000152,2,"2026-04-05T03:30:48.333",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760961,1775359848344,-150.0,0.000152,2,"2026-04-05T03:30:48.344",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760962,1775359848355,-150.0,0.000152,2,"2026-04-05T03:30:48.355",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760963,1775359848364,-150.0,0.000152,2,"2026-04-05T03:30:48.364",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760964,1775359848373,-150.0,0.000152,2,"2026-04-05T03:30:48.373",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760965,1775359848383,-159.0467984,0.00015208,2,"2026-04-05T03:30:48.383",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760966,1775359848392,-183.05573234,0.00015208,2,"2026-04-05T03:30:48.392",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760967,1775359848401,-150.0,0.00015209,2,"2026-04-05T03:30:48.401",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760968,1775359848411,-150.0,0.00015211,2,"2026-04-05T03:30:48.411",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760969,1775359848420,-150.0,0.00015212,2,"2026-04-05T03:30:48.420",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760970,1775359848429,-150.0,0.00015222,2,"2026-04-05T03:30:48.429",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760971,1775359848438,-500.0,0.00015224,2,"2026-04-05T03:30:48.438",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760972,1775359848448,-565.9,0.00015224,2,"2026-04-05T03:30:48.448",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760973,1775359848458,-874.7,0.00015224,2,"2026-04-05T03:30:48.458",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760974,1775359848467,-159.0467984,0.00015224,2,"2026-04-05T03:30:48.467",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760975,1775359848476,-183.05573234,0.00015224,2,"2026-04-05T03:30:48.476",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760976,1775359848486,-166.66,0.00015225,2,"2026-04-05T03:30:48.486",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760977,1775359848496,-150.0,0.00015228,2,"2026-04-05T03:30:48.496",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760978,1775359848506,-150.0,0.00015232,2,"2026-04-05T03:30:48.506",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760979,1775359848516,-150.0,0.00015236,2,"2026-04-05T03:30:48.516",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760980,1775359848527,-150.0,0.0001524,2,"2026-04-05T03:30:48.527",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760981,1775359848536,-159.0467984,0.0001524,2,"2026-04-05T03:30:48.536",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760982,1775359848546,-183.05573234,0.0001524,2,"2026-04-05T03:30:48.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760983,1775359848555,-150.0,0.00015243,2,"2026-04-05T03:30:48.555",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760984,1775359848564,-150.0,0.00015247,2,"2026-04-05T03:30:48.564",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760985,1775359848573,-150.0,0.0001525,2,"2026-04-05T03:30:48.573",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760986,1775359848582,-150.0,0.00015253,2,"2026-04-05T03:30:48.582",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760987,1775359848591,-500.0,0.00015254,2,"2026-04-05T03:30:48.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760988,1775359848600,-151.0,0.00015254,2,"2026-04-05T03:30:48.600",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760989,1775359848610,-159.0467984,0.00015257,2,"2026-04-05T03:30:48.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760990,1775359848620,-183.05573234,0.00015257,2,"2026-04-05T03:30:48.620",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760991,1775359848631,-150.0,0.0001526,2,"2026-04-05T03:30:48.631",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760992,1775359848640,-150.0,0.00015265,2,"2026-04-05T03:30:48.640",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760993,1775359848649,-150.0,0.00015266,2,"2026-04-05T03:30:48.649",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760994,1775359848658,-159.0467984,0.00015273,2,"2026-04-05T03:30:48.658",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760995,1775359848667,-183.05573234,0.00015273,2,"2026-04-05T03:30:48.667",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760996,1775359848676,-150.0,0.00015273,2,"2026-04-05T03:30:48.676",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760997,1775359848686,-150.0,0.00015275,2,"2026-04-05T03:30:48.686",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760998,1775359848696,-150.0,0.0001528,2,"2026-04-05T03:30:48.696",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419760999,1775359848704,-785.67,0.0001528,2,"2026-04-05T03:30:48.704",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761000,1775359848714,-150.0,0.00015284,2,"2026-04-05T03:30:48.714",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761001,1775359848723,-150.0,0.00015285,2,"2026-04-05T03:30:48.723",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761002,1775359848732,-150.0,0.00015286,2,"2026-04-05T03:30:48.732",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761003,1775359848741,-159.0467984,0.00015289,2,"2026-04-05T03:30:48.741",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761004,1775359848750,-183.05573234,0.00015289,2,"2026-04-05T03:30:48.750",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761005,1775359848759,-150.0,0.00015289,2,"2026-04-05T03:30:48.759",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761006,1775359848768,-150.0,0.00015296,2,"2026-04-05T03:30:48.768",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761007,1775359848777,-1000.0,0.00015298,2,"2026-04-05T03:30:48.777",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761008,1775359848786,-1000.0,0.00015298,2,"2026-04-05T03:30:48.786",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761009,1775359848795,-1000.0,0.00015298,2,"2026-04-05T03:30:48.795",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761010,1775359848804,-1000.0,0.00015298,2,"2026-04-05T03:30:48.804",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761011,1775359848813,-1000.0,0.00015298,2,"2026-04-05T03:30:48.813",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761012,1775359848822,-1000.0,0.00015298,2,"2026-04-05T03:30:48.822",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761013,1775359848831,-920.84825679,0.00015298,2,"2026-04-05T03:30:48.831",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761014,1775359848840,-1000.0,0.00015298,2,"2026-04-05T03:30:48.840",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761015,1775359848849,-502.13162569,0.00015298,2,"2026-04-05T03:30:48.849",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761016,1775359848858,-150.0,0.000153,2,"2026-04-05T03:30:48.858",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761017,1775359848867,-1264.06,0.00015302,2,"2026-04-05T03:30:48.867",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761018,1775359848876,-203.96604798,0.00015303,2,"2026-04-05T03:30:48.876",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761019,1775359848886,-150.0,0.00015304,2,"2026-04-05T03:30:48.886",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761020,1775359848895,-159.0467984,0.00015305,2,"2026-04-05T03:30:48.895",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761021,1775359848904,-183.05573234,0.00015305,2,"2026-04-05T03:30:48.904",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761022,1775359848913,-150.0,0.00015307,2,"2026-04-05T03:30:48.913",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761023,1775359848922,-150.0,0.00015308,2,"2026-04-05T03:30:48.922",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761024,1775359848931,-500.0,0.00015309,2,"2026-04-05T03:30:48.931",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761025,1775359848940,-151.0,0.00015309,2,"2026-04-05T03:30:48.940",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761026,1775359848949,-2068.30323739,0.00015316,2,"2026-04-05T03:30:48.949",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761027,1775359848958,-2000.0,0.00015316,2,"2026-04-05T03:30:48.958",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761028,1775359848968,-2000.0,0.00015316,2,"2026-04-05T03:30:48.968",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761029,1775359848977,-2000.0,0.00015316,2,"2026-04-05T03:30:48.977",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761030,1775359848986,-2000.0,0.00015316,2,"2026-04-05T03:30:48.986",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761031,1775359848995,-150.0,0.00015317,2,"2026-04-05T03:30:48.995",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761032,1775359849004,-150.0,0.0001532,2,"2026-04-05T03:30:49.004",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761033,1775359849014,-159.0467984,0.00015321,2,"2026-04-05T03:30:49.014",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761034,1775359849023,-183.05573234,0.00015321,2,"2026-04-05T03:30:49.023",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761035,1775359849032,-150.0,0.00015322,2,"2026-04-05T03:30:49.032",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761036,1775359849042,-150.0,0.0001533,2,"2026-04-05T03:30:49.042",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761037,1775359849052,-150.0,0.00015331,2,"2026-04-05T03:30:49.052",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761038,1775359849061,-1500.0,0.00015334,2,"2026-04-05T03:30:49.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761039,1775359849071,-1500.0,0.00015334,2,"2026-04-05T03:30:49.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761040,1775359849080,-159.0467984,0.00015337,2,"2026-04-05T03:30:49.080",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761041,1775359849091,-183.05573234,0.00015337,2,"2026-04-05T03:30:49.091",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761042,1775359849101,-150.0,0.00015339,2,"2026-04-05T03:30:49.101",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761043,1775359849112,-150.0,0.00015341,2,"2026-04-05T03:30:49.112",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761044,1775359849122,-432.23819105,0.00015342,2,"2026-04-05T03:30:49.122",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761045,1775359849132,-2000.0,0.00015342,2,"2026-04-05T03:30:49.132",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761046,1775359849143,-643.48326881,0.00015342,2,"2026-04-05T03:30:49.143",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761047,1775359849154,-2000.0,0.00015342,2,"2026-04-05T03:30:49.154",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761048,1775359849164,-150.0,0.00015345,2,"2026-04-05T03:30:49.164",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761049,1775359849174,-150.0,0.0001535,2,"2026-04-05T03:30:49.174",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761050,1775359849183,-150.0,0.00015351,2,"2026-04-05T03:30:49.183",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761051,1775359849192,-159.0467984,0.00015354,2,"2026-04-05T03:30:49.192",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761052,1775359849201,-183.05573234,0.00015354,2,"2026-04-05T03:30:49.201",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761053,1775359849211,-150.0,0.00015355,2,"2026-04-05T03:30:49.211",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761054,1775359849221,-474.28,0.00015359,2,"2026-04-05T03:30:49.221",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761055,1775359849232,-474.25,0.00015359,2,"2026-04-05T03:30:49.232",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761056,1775359849242,-474.25,0.00015359,2,"2026-04-05T03:30:49.242",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761057,1775359849251,-150.0,0.0001536,2,"2026-04-05T03:30:49.251",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761058,1775359849262,-150.0,0.0001536,2,"2026-04-05T03:30:49.262",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761059,1775359849273,-150.0,0.0001536,2,"2026-04-05T03:30:49.273",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761060,1775359849283,-150.0,0.0001536,2,"2026-04-05T03:30:49.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761061,1775359849293,-736.0,0.00015363,2,"2026-04-05T03:30:49.293",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761062,1775359849304,-500.0,0.00015364,2,"2026-04-05T03:30:49.304",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761063,1775359849315,-151.0,0.00015364,2,"2026-04-05T03:30:49.315",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761064,1775359849325,-159.0467984,0.0001537,2,"2026-04-05T03:30:49.325",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761065,1775359849337,-183.05573234,0.0001537,2,"2026-04-05T03:30:49.337",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761066,1775359849347,-150.0,0.00015373,2,"2026-04-05T03:30:49.347",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761067,1775359849357,-150.0,0.00015379,2,"2026-04-05T03:30:49.357",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761068,1775359849367,-150.0,0.00015379,2,"2026-04-05T03:30:49.367",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761069,1775359849377,-150.0,0.00015381,2,"2026-04-05T03:30:49.377",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761070,1775359849387,-5888.0,0.00015382,2,"2026-04-05T03:30:49.387",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761071,1775359849397,-159.0467984,0.00015386,2,"2026-04-05T03:30:49.397",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761072,1775359849408,-183.05573234,0.00015386,2,"2026-04-05T03:30:49.408",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761073,1775359849418,-150.0,0.00015395,2,"2026-04-05T03:30:49.418",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761074,1775359849429,-150.0,0.00015398,2,"2026-04-05T03:30:49.429",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761075,1775359849439,-1000.0,0.00015398,2,"2026-04-05T03:30:49.439",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761076,1775359849448,-1000.0,0.00015398,2,"2026-04-05T03:30:49.448",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761077,1775359849459,-350.0,0.00015399,2,"2026-04-05T03:30:49.459",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761078,1775359849468,-150.0,0.000154,2,"2026-04-05T03:30:49.468",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761079,1775359849479,-150.0,0.000154,2,"2026-04-05T03:30:49.479",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761080,1775359849488,-1541.97906342,0.00015401,2,"2026-04-05T03:30:49.488",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761081,1775359849498,-159.0467984,0.00015402,2,"2026-04-05T03:30:49.498",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761082,1775359849509,-183.05573234,0.00015402,2,"2026-04-05T03:30:49.509",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761083,1775359849520,-150.0,0.00015403,2,"2026-04-05T03:30:49.520",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761084,1775359849530,-150.0,0.00015403,2,"2026-04-05T03:30:49.530",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761085,1775359849540,-1000.0,0.00015406,2,"2026-04-05T03:30:49.540",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761086,1775359849550,-189.74788311,0.00015406,2,"2026-04-05T03:30:49.550",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761087,1775359849560,-5398.87950791,0.0001541,2,"2026-04-05T03:30:49.560",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761088,1775359849570,-350.0,0.00015414,2,"2026-04-05T03:30:49.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761089,1775359849580,-150.0,0.00015416,2,"2026-04-05T03:30:49.580",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761090,1775359849589,-150.0,0.00015416,2,"2026-04-05T03:30:49.589",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761091,1775359849600,-159.0467984,0.00015418,2,"2026-04-05T03:30:49.600",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761092,1775359849610,-183.05573234,0.00015418,2,"2026-04-05T03:30:49.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761093,1775359849620,-150.0,0.00015418,2,"2026-04-05T03:30:49.620",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761094,1775359849631,-500.0,0.00015419,2,"2026-04-05T03:30:49.631",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761095,1775359849641,-151.0,0.00015419,2,"2026-04-05T03:30:49.641",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761096,1775359849651,-150.0,0.00015424,2,"2026-04-05T03:30:49.651",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761097,1775359849661,-150.0,0.00015427,2,"2026-04-05T03:30:49.661",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761098,1775359849671,-159.0467984,0.00015434,2,"2026-04-05T03:30:49.671",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761099,1775359849681,-183.05573234,0.00015434,2,"2026-04-05T03:30:49.681",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761100,1775359849690,-150.0,0.00015435,2,"2026-04-05T03:30:49.690",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761101,1775359849700,-150.0,0.00015438,2,"2026-04-05T03:30:49.700",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761102,1775359849710,-150.0,0.0001544,2,"2026-04-05T03:30:49.710",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761103,1775359849719,-1000.0,0.00015444,2,"2026-04-05T03:30:49.719",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761104,1775359849729,-1000.0,0.00015444,2,"2026-04-05T03:30:49.729",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761105,1775359849738,-180.00096908,0.00015444,2,"2026-04-05T03:30:49.738",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761106,1775359849749,-1000.0,0.00015444,2,"2026-04-05T03:30:49.749",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761107,1775359849758,-500.33264559,0.00015444,2,"2026-04-05T03:30:49.758",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761108,1775359849769,-1000.0,0.00015444,2,"2026-04-05T03:30:49.769",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761109,1775359849779,-150.0,0.00015445,2,"2026-04-05T03:30:49.779",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761110,1775359849789,-31396.2085423,0.00015446,2,"2026-04-05T03:30:49.789",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761111,1775359851069,-724.52792935,0.00015446,2,"2026-04-05T03:30:51.069",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761112,1775359851078,-150.0,0.0001545,2,"2026-04-05T03:30:51.078",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761113,1775359851088,-159.0467984,0.00015451,2,"2026-04-05T03:30:51.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761114,1775359851097,-183.05573234,0.00015451,2,"2026-04-05T03:30:51.097",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761115,1775359851107,-150.0,0.00015451,2,"2026-04-05T03:30:51.107",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761116,1775359851117,-75.0218008,0.00015452,2,"2026-04-05T03:30:51.117",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761117,1775359851168,-325.02024,0.00015452,2,"2026-04-05T03:30:51.168",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761118,1775359851244,-8.6779592,0.00015452,2,"2026-04-05T03:30:51.244",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761119,1775359851256,-150.0,0.00015454,2,"2026-04-05T03:30:51.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761120,1775359851266,-150.0,0.00015459,2,"2026-04-05T03:30:51.266",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761121,1775359851275,-159.0467984,0.00015467,2,"2026-04-05T03:30:51.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761122,1775359851285,-150.0,0.00015467,2,"2026-04-05T03:30:51.285",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761123,1775359851294,-150.0,0.00015467,2,"2026-04-05T03:30:51.294",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761124,1775359851305,-183.05573234,0.00015467,2,"2026-04-05T03:30:51.305",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761125,1775359851316,-150.0,0.00015467,2,"2026-04-05T03:30:51.316",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761126,1775359851327,-165.82094526,0.0001547,2,"2026-04-05T03:30:51.327",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761127,1775359851338,-1000.0,0.0001547,2,"2026-04-05T03:30:51.338",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761128,1775359851348,-150.0,0.00015473,2,"2026-04-05T03:30:51.348",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761129,1775359851357,-199.32851548,0.00015474,2,"2026-04-05T03:30:51.357",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761130,1775359853410,-900.0,0.000129,4,"2026-04-05T03:30:53.410",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761131,1775359853420,-300.67148452,0.00015474,2,"2026-04-05T03:30:53.420",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761132,1775359853430,-151.0,0.00015474,2,"2026-04-05T03:30:53.430",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761133,1775359853439,-150.0,0.00015475,2,"2026-04-05T03:30:53.439",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761134,1775359853448,-150.0,0.0001548,2,"2026-04-05T03:30:53.448",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761135,1775359853457,-136.32851548,0.00015481,2,"2026-04-05T03:30:53.457",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761136,1775359853506,-13.67148452,0.00015481,2,"2026-04-05T03:30:53.506",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761137,1775359853515,-212.23593966,0.00015483,2,"2026-04-05T03:30:53.515",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761138,1775359853524,-1000.0,0.00015483,2,"2026-04-05T03:30:53.524",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761139,1775359853533,-1000.0,0.00015483,2,"2026-04-05T03:30:53.533",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761140,1775359853543,-1000.0,0.00015483,2,"2026-04-05T03:30:53.543",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761141,1775359853552,-1000.0,0.00015483,2,"2026-04-05T03:30:53.552",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761142,1775359853561,-392.40251215,0.00015483,2,"2026-04-05T03:30:53.561",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761143,1775359853570,-1000.0,0.00015483,2,"2026-04-05T03:30:53.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761144,1775359853579,-1000.0,0.00015483,2,"2026-04-05T03:30:53.579",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761145,1775359853588,-1000.0,0.00015483,2,"2026-04-05T03:30:53.588",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761146,1775359853598,-1000.0,0.00015483,2,"2026-04-05T03:30:53.598",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761147,1775359853607,-159.0467984,0.00015483,2,"2026-04-05T03:30:53.607",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761148,1775359853616,-183.05573234,0.00015483,2,"2026-04-05T03:30:53.616",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761149,1775359853626,-150.0,0.00015488,2,"2026-04-05T03:30:53.626",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761150,1775359853636,-150.0,0.00015491,2,"2026-04-05T03:30:53.636",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761151,1775359853645,-150.0,0.00015492,2,"2026-04-05T03:30:53.645",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761152,1775359853654,-5828.23043314,0.00015496,2,"2026-04-05T03:30:53.654",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761153,1775359854983,-59.76956686,0.00015496,2,"2026-04-05T03:30:54.983",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761154,1775359854992,-150.0,0.00015499,2,"2026-04-05T03:30:54.992",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761155,1775359855002,-159.0467984,0.00015499,2,"2026-04-05T03:30:55.002",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761156,1775359855012,-7.78505396,0.00015499,2,"2026-04-05T03:30:55.012",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761157,1775359855037,-175.27067838,0.00015499,2,"2026-04-05T03:30:55.037",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761158,1775359855047,-150.0,0.000155,2,"2026-04-05T03:30:55.047",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761159,1775359855056,-597.72932162,0.00015501,2,"2026-04-05T03:30:55.056",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761160,1775359855196,-500.0,0.00015501,2,"2026-04-05T03:30:55.196",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761161,1775359855236,-902.27067838,0.00015501,2,"2026-04-05T03:30:55.236",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761162,1775359855247,-150.0,0.00015503,2,"2026-04-05T03:30:55.247",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761163,1775359855256,-4000.0,0.00015507,2,"2026-04-05T03:30:55.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761164,1775359855265,-150.0,0.00015509,2,"2026-04-05T03:30:55.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761165,1775359855275,-150.0,0.00015511,2,"2026-04-05T03:30:55.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761166,1775359855284,-159.0467984,0.00015515,2,"2026-04-05T03:30:55.284",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761167,1775359855294,-183.05573234,0.00015515,2,"2026-04-05T03:30:55.294",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761168,1775359855303,-150.0,0.0001552,2,"2026-04-05T03:30:55.303",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761169,1775359855314,-150.0,0.00015522,2,"2026-04-05T03:30:55.314",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761170,1775359855323,-150.0,0.00015524,2,"2026-04-05T03:30:55.323",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761171,1775359855333,-166.66,0.00015527,2,"2026-04-05T03:30:55.333",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761172,1775359855341,-500.0,0.00015529,2,"2026-04-05T03:30:55.341",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761173,1775359855351,-151.0,0.00015529,2,"2026-04-05T03:30:55.351",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761174,1775359855360,-150.0,0.00015529,2,"2026-04-05T03:30:55.360",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761175,1775359855369,-150.0,0.00015531,2,"2026-04-05T03:30:55.369",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761176,1775359855378,-159.0467984,0.00015531,2,"2026-04-05T03:30:55.378",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761177,1775359855387,-183.05573234,0.00015531,2,"2026-04-05T03:30:55.387",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761178,1775359855396,-474.25,0.00015534,2,"2026-04-05T03:30:55.396",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761179,1775359855406,-150.0,0.00015546,2,"2026-04-05T03:30:55.406",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761180,1775359855415,-150.0,0.00015546,2,"2026-04-05T03:30:55.415",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761181,1775359855425,-166.66,0.00015546,2,"2026-04-05T03:30:55.425",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761182,1775359855434,-159.0467984,0.00015547,2,"2026-04-05T03:30:55.434",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761183,1775359855443,-183.05573234,0.00015547,2,"2026-04-05T03:30:55.443",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761184,1775359855452,-150.0,0.00015548,2,"2026-04-05T03:30:55.452",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761185,1775359855462,-150.0,0.0001555,2,"2026-04-05T03:30:55.462",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761186,1775359855471,-150.0,0.00015552,2,"2026-04-05T03:30:55.471",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761187,1775359855480,-785.67,0.00015554,2,"2026-04-05T03:30:55.480",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761188,1775359855490,-150.0,0.0001556,2,"2026-04-05T03:30:55.490",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761189,1775359855499,-159.0467984,0.00015564,2,"2026-04-05T03:30:55.499",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761190,1775359855509,-183.05573234,0.00015564,2,"2026-04-05T03:30:55.509",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761191,1775359855518,-150.0,0.00015564,2,"2026-04-05T03:30:55.518",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761192,1775359855527,-150.0,0.00015567,2,"2026-04-05T03:30:55.527",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761193,1775359855537,-150.0,0.00015568,2,"2026-04-05T03:30:55.537",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761194,1775359855546,-150.0,0.0001557,2,"2026-04-05T03:30:55.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761195,1775359855557,-150.0,0.00015573,2,"2026-04-05T03:30:55.557",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761196,1775359855568,-1264.10991205,0.00015576,2,"2026-04-05T03:30:55.568",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761197,1775359855578,-159.0467984,0.0001558,2,"2026-04-05T03:30:55.578",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761198,1775359855587,-183.05573234,0.0001558,2,"2026-04-05T03:30:55.587",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761199,1775359855596,-500.0,0.00015584,2,"2026-04-05T03:30:55.596",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761200,1775359855605,-151.0,0.00015584,2,"2026-04-05T03:30:55.605",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761201,1775359855615,-150.0,0.00015586,2,"2026-04-05T03:30:55.615",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761202,1775359855624,-150.0,0.00015589,2,"2026-04-05T03:30:55.624",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761203,1775359855633,-150.0,0.00015594,2,"2026-04-05T03:30:55.633",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761204,1775359855642,-150.0,0.00015595,2,"2026-04-05T03:30:55.642",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761205,1775359855652,-159.0467984,0.00015596,2,"2026-04-05T03:30:55.652",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761206,1775359855661,-183.05573234,0.00015596,2,"2026-04-05T03:30:55.661",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761207,1775359855671,-150.0,0.000156,2,"2026-04-05T03:30:55.671",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761208,1775359855680,-150.0,0.000156,2,"2026-04-05T03:30:55.680",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761209,1775359855689,-150.0,0.000156,2,"2026-04-05T03:30:55.689",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761210,1775359855699,-8444.99094408,0.000156,5,"2026-04-05T03:30:55.699",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761211,1775359855988,-755.00905592,0.000156,5,"2026-04-05T03:30:55.988",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761212,1775359855998,-2700.0,0.000156,5,"2026-04-05T03:30:55.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761213,1775359856009,-1100.0,0.000156,5,"2026-04-05T03:30:56.009",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761214,1775359856019,-350.0,0.000156,2,"2026-04-05T03:30:56.019",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761215,1775359856028,-2000.0,0.00015601,2,"2026-04-05T03:30:56.028",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761216,1775359856038,-150.0,0.00015605,2,"2026-04-05T03:30:56.038",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761217,1775359856048,-150.0,0.00015611,2,"2026-04-05T03:30:56.048",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761218,1775359856059,-159.0467984,0.00015612,2,"2026-04-05T03:30:56.059",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761219,1775359856068,-183.05573234,0.00015612,2,"2026-04-05T03:30:56.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761220,1775359856078,-150.0,0.00015616,2,"2026-04-05T03:30:56.078",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761221,1775359856088,-150.0,0.00015618,2,"2026-04-05T03:30:56.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761222,1775359856100,-5888.0,0.00015619,2,"2026-04-05T03:30:56.100",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761223,1775359856110,-474.28,0.00015621,2,"2026-04-05T03:30:56.110",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761224,1775359856121,-171.25409793,0.00015623,2,"2026-04-05T03:30:56.121",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761225,1775359856132,-150.0,0.00015624,2,"2026-04-05T03:30:56.132",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761226,1775359856143,-159.0467984,0.00015628,2,"2026-04-05T03:30:56.143",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761227,1775359856153,-183.05573234,0.00015628,2,"2026-04-05T03:30:56.153",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761228,1775359856163,-150.0,0.00015632,2,"2026-04-05T03:30:56.163",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761229,1775359856173,-150.0,0.00015636,2,"2026-04-05T03:30:56.173",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761230,1775359856183,-150.0,0.00015637,2,"2026-04-05T03:30:56.183",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761231,1775359856193,-500.0,0.00015639,2,"2026-04-05T03:30:56.193",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761232,1775359856204,-151.0,0.00015639,2,"2026-04-05T03:30:56.204",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761233,1775359856215,-150.0,0.0001564,2,"2026-04-05T03:30:56.215",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761234,1775359856225,-5888.0,0.00015641,2,"2026-04-05T03:30:56.225",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761235,1775359856235,-881.74,0.00015641,2,"2026-04-05T03:30:56.235",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761236,1775359856245,-150.0,0.00015642,2,"2026-04-05T03:30:56.245",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761237,1775359856255,-150.0,0.00015642,2,"2026-04-05T03:30:56.255",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761238,1775359856265,-159.0467984,0.00015644,2,"2026-04-05T03:30:56.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761239,1775359856274,-183.05573234,0.00015644,2,"2026-04-05T03:30:56.274",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761240,1775359856285,-150.0,0.00015644,2,"2026-04-05T03:30:56.285",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761241,1775359856295,-5888.0,0.00015647,2,"2026-04-05T03:30:56.295",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761242,1775359856305,-1000.0,0.00015648,2,"2026-04-05T03:30:56.305",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761243,1775359856315,-1000.0,0.00015648,2,"2026-04-05T03:30:56.315",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761244,1775359856324,-150.0,0.0001565,2,"2026-04-05T03:30:56.324",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761245,1775359856334,-1851.45447901,0.00015653,2,"2026-04-05T03:30:56.334",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761246,1775359856343,-150.0,0.00015654,2,"2026-04-05T03:30:56.343",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761247,1775359856353,-350.0,0.00015658,2,"2026-04-05T03:30:56.353",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761248,1775359856363,-150.0,0.00015659,2,"2026-04-05T03:30:56.363",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761249,1775359856373,-159.0467984,0.00015661,2,"2026-04-05T03:30:56.373",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761250,1775359856383,-183.05573234,0.00015661,2,"2026-04-05T03:30:56.383",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761251,1775359856393,-150.0,0.00015661,2,"2026-04-05T03:30:56.393",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761252,1775359856403,-744.97357362,0.00015664,2,"2026-04-05T03:30:56.403",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761253,1775359856415,-150.0,0.00015666,2,"2026-04-05T03:30:56.415",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761254,1775359856425,-150.0,0.00015676,2,"2026-04-05T03:30:56.425",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761255,1775359856434,-159.0467984,0.00015677,2,"2026-04-05T03:30:56.434",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761256,1775359856444,-183.05573234,0.00015677,2,"2026-04-05T03:30:56.444",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761257,1775359856454,-150.0,0.0001568,2,"2026-04-05T03:30:56.454",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761258,1775359856464,-150.0,0.0001568,2,"2026-04-05T03:30:56.464",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761259,1775359856474,-150.0,0.0001568,2,"2026-04-05T03:30:56.474",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761260,1775359856484,-150.0,0.0001568,2,"2026-04-05T03:30:56.484",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761261,1775359856495,-150.0,0.0001569,2,"2026-04-05T03:30:56.495",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761262,1775359856504,-500.0,0.00015691,2,"2026-04-05T03:30:56.504",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761263,1775359856515,-1000.0,0.00015692,2,"2026-04-05T03:30:56.515",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761264,1775359856525,-159.0467984,0.00015693,2,"2026-04-05T03:30:56.525",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761265,1775359856535,-183.05573234,0.00015693,2,"2026-04-05T03:30:56.535",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761266,1775359856546,-500.0,0.00015694,2,"2026-04-05T03:30:56.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761267,1775359856555,-151.0,0.00015694,2,"2026-04-05T03:30:56.555",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761268,1775359856564,-150.0,0.00015697,2,"2026-04-05T03:30:56.564",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761269,1775359856574,-150.0,0.00015699,2,"2026-04-05T03:30:56.574",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761270,1775359856584,-150.0,0.000157,2,"2026-04-05T03:30:56.584",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761271,1775359856594,-1800.0,0.000157,5,"2026-04-05T03:30:56.594",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761272,1775359856605,-500.0,0.000157,5,"2026-04-05T03:30:56.605",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761273,1775359856615,-200.0,0.000157,5,"2026-04-05T03:30:56.615",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761274,1775359856626,-2000.0,0.00015701,2,"2026-04-05T03:30:56.626",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761275,1775359856637,-150.0,0.00015701,2,"2026-04-05T03:30:56.637",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761276,1775359856647,-474.25,0.00015708,2,"2026-04-05T03:30:56.647",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761277,1775359856658,-159.0467984,0.00015709,2,"2026-04-05T03:30:56.658",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761278,1775359856668,-183.05573234,0.00015709,2,"2026-04-05T03:30:56.668",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761279,1775359856678,-150.0,0.00015709,2,"2026-04-05T03:30:56.678",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761280,1775359856689,-150.0,0.00015713,2,"2026-04-05T03:30:56.689",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761281,1775359856699,-168.62746992,0.00015717,2,"2026-04-05T03:30:56.699",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761282,1775359856709,-850.73139203,0.00015717,2,"2026-04-05T03:30:56.709",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761283,1775359856720,-150.0,0.00015718,2,"2026-04-05T03:30:56.720",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761284,1775359856731,-150.0,0.00015719,2,"2026-04-05T03:30:56.731",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761285,1775359856741,-150.0,0.0001572,2,"2026-04-05T03:30:56.741",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761286,1775359856751,-150.0,0.00015723,2,"2026-04-05T03:30:56.751",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761287,1775359856761,-159.0467984,0.00015725,2,"2026-04-05T03:30:56.761",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761288,1775359856771,-183.05573234,0.00015725,2,"2026-04-05T03:30:56.771",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761289,1775359856781,-150.0,0.00015736,2,"2026-04-05T03:30:56.781",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761290,1775359856791,-150.0,0.00015737,2,"2026-04-05T03:30:56.791",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761291,1775359856800,-1964.81499396,0.0001574,2,"2026-04-05T03:30:56.800",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761292,1775359856810,-18794.76242306,0.0001574,2,"2026-04-05T03:30:56.810",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761293,1775359856820,-150.0,0.00015741,2,"2026-04-05T03:30:56.820",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761294,1775359856831,-159.0467984,0.00015741,2,"2026-04-05T03:30:56.831",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761295,1775359856841,-183.05573234,0.00015741,2,"2026-04-05T03:30:56.841",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761296,1775359856851,-181.52928503,0.00015743,2,"2026-04-05T03:30:56.851",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761297,1775359856861,-208.44018527,0.00015743,2,"2026-04-05T03:30:56.861",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761298,1775359856870,-233.6042856,0.00015743,2,"2026-04-05T03:30:56.870",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761299,1775359856880,-150.0,0.00015744,2,"2026-04-05T03:30:56.880",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761300,1775359856890,-200.0,0.00015747,2,"2026-04-05T03:30:56.890",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761301,1775359856900,-1481.23780761,0.00015747,2,"2026-04-05T03:30:56.900",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761302,1775359856911,-217.15233878,0.00015747,2,"2026-04-05T03:30:56.911",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761303,1775359856920,-339.62894544,0.00015747,2,"2026-04-05T03:30:56.920",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761304,1775359856931,-181.08010149,0.00015747,2,"2026-04-05T03:30:56.931",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761305,1775359856941,-200.0,0.00015747,2,"2026-04-05T03:30:56.941",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761306,1775359856950,-771.01748645,0.00015747,2,"2026-04-05T03:30:56.950",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761307,1775359856960,-719.04747942,0.00015747,2,"2026-04-05T03:30:56.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761308,1775359856970,-290.26104003,0.00015747,2,"2026-04-05T03:30:56.970",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761309,1775359856980,-500.0,0.00015749,2,"2026-04-05T03:30:56.980",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761310,1775359856990,-151.0,0.00015749,2,"2026-04-05T03:30:56.990",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761311,1775359857000,-150.0,0.0001575,2,"2026-04-05T03:30:57.000",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761312,1775359857010,-356.0,0.00015753,2,"2026-04-05T03:30:57.010",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761313,1775359857020,-262.0,0.00015753,2,"2026-04-05T03:30:57.020",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761314,1775359857030,-367.0,0.00015753,2,"2026-04-05T03:30:57.030",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761315,1775359857040,-150.0,0.00015755,2,"2026-04-05T03:30:57.040",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761316,1775359857051,-159.0467984,0.00015758,2,"2026-04-05T03:30:57.051",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761317,1775359857061,-183.05573234,0.00015758,2,"2026-04-05T03:30:57.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761318,1775359857071,-440.0,0.00015759,2,"2026-04-05T03:30:57.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761319,1775359857081,-150.0,0.0001576,2,"2026-04-05T03:30:57.081",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761320,1775359857091,-150.0,0.00015761,2,"2026-04-05T03:30:57.091",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761321,1775359857101,-150.0,0.00015762,2,"2026-04-05T03:30:57.101",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761322,1775359857111,-150.0,0.00015765,2,"2026-04-05T03:30:57.111",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761323,1775359857122,-159.0467984,0.00015774,2,"2026-04-05T03:30:57.122",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761324,1775359857132,-183.05573234,0.00015774,2,"2026-04-05T03:30:57.132",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761325,1775359857143,-150.0,0.00015774,2,"2026-04-05T03:30:57.143",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761326,1775359857153,-151.39,0.00015779,2,"2026-04-05T03:30:57.153",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761327,1775359857163,-151.39,0.00015779,2,"2026-04-05T03:30:57.163",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761328,1775359857174,-151.39,0.00015779,2,"2026-04-05T03:30:57.174",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761329,1775359857184,-151.39,0.00015779,2,"2026-04-05T03:30:57.184",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761330,1775359857194,-150.0,0.00015782,2,"2026-04-05T03:30:57.194",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761331,1775359857204,-150.0,0.00015784,2,"2026-04-05T03:30:57.204",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761332,1775359857214,-150.0,0.00015785,2,"2026-04-05T03:30:57.214",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761333,1775359857224,-150.0,0.00015787,2,"2026-04-05T03:30:57.224",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761334,1775359857234,-159.0467984,0.0001579,2,"2026-04-05T03:30:57.234",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761335,1775359857245,-183.05573234,0.0001579,2,"2026-04-05T03:30:57.245",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761336,1775359857256,-150.0,0.00015793,2,"2026-04-05T03:30:57.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761337,1775359857266,-158.0,0.000158,2,"2026-04-05T03:30:57.266",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761338,1775359857276,-158.0,0.000158,2,"2026-04-05T03:30:57.276",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761339,1775359857286,-150.0,0.000158,2,"2026-04-05T03:30:57.286",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761340,1775359857296,-150.0,0.000158,2,"2026-04-05T03:30:57.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761341,1775359857306,-1800.0,0.000158,5,"2026-04-05T03:30:57.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761342,1775359857316,-500.0,0.000158,5,"2026-04-05T03:30:57.316",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761343,1775359857327,-200.0,0.000158,5,"2026-04-05T03:30:57.327",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761344,1775359857337,-2000.0,0.00015801,2,"2026-04-05T03:30:57.337",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761345,1775359857348,-150.0,0.00015805,2,"2026-04-05T03:30:57.348",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761346,1775359857358,-159.0467984,0.00015806,2,"2026-04-05T03:30:57.358",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761347,1775359857369,-183.05573234,0.00015806,2,"2026-04-05T03:30:57.369",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761348,1775359857379,-150.0,0.00015808,2,"2026-04-05T03:30:57.379",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761349,1775359857389,-150.0,0.00015809,2,"2026-04-05T03:30:57.389",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761350,1775359857400,-150.0,0.00015812,2,"2026-04-05T03:30:57.400",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761351,1775359857409,-1964.81499396,0.0001582,2,"2026-04-05T03:30:57.409",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761352,1775359857419,-18794.76242306,0.0001582,2,"2026-04-05T03:30:57.419",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761353,1775359857429,-159.0467984,0.00015822,2,"2026-04-05T03:30:57.429",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761354,1775359857439,-183.05573234,0.00015822,2,"2026-04-05T03:30:57.439",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761355,1775359857448,-150.0,0.00015822,2,"2026-04-05T03:30:57.448",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761356,1775359857459,-440.0,0.00015827,2,"2026-04-05T03:30:57.459",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761357,1775359857469,-150.0,0.00015827,2,"2026-04-05T03:30:57.469",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761358,1775359857479,-785.67,0.00015828,2,"2026-04-05T03:30:57.479",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761359,1775359857489,-166.66,0.00015828,2,"2026-04-05T03:30:57.489",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761360,1775359857499,-150.0,0.00015829,2,"2026-04-05T03:30:57.499",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761361,1775359857510,-150.0,0.00015831,2,"2026-04-05T03:30:57.510",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761362,1775359857520,-150.0,0.00015833,2,"2026-04-05T03:30:57.520",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761363,1775359857531,-159.0467984,0.00015838,2,"2026-04-05T03:30:57.531",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761364,1775359857540,-183.05573234,0.00015838,2,"2026-04-05T03:30:57.540",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761365,1775359857550,-500.0,0.00015839,2,"2026-04-05T03:30:57.550",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761366,1775359857560,-500.0,0.00015839,2,"2026-04-05T03:30:57.560",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761367,1775359857570,-1161.86,0.00015839,2,"2026-04-05T03:30:57.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761368,1775359857580,-1161.86,0.00015839,2,"2026-04-05T03:30:57.580",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761369,1775359857590,-899.16,0.00015839,2,"2026-04-05T03:30:57.590",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761370,1775359857600,-899.16,0.00015839,2,"2026-04-05T03:30:57.600",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761371,1775359857610,-500.0,0.00015839,2,"2026-04-05T03:30:57.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761372,1775359857620,-500.0,0.00015839,2,"2026-04-05T03:30:57.620",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761373,1775359857630,-529.29006668,0.00015839,2,"2026-04-05T03:30:57.630",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761374,1775359857639,-500.0,0.00015839,2,"2026-04-05T03:30:57.639",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761375,1775359857650,-500.0,0.00015839,2,"2026-04-05T03:30:57.650",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761376,1775359857660,-500.0,0.00015839,2,"2026-04-05T03:30:57.660",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761377,1775359857670,-500.0,0.00015839,2,"2026-04-05T03:30:57.670",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761378,1775359857681,-565.9,0.00015839,2,"2026-04-05T03:30:57.681",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761379,1775359857691,-565.9,0.00015839,2,"2026-04-05T03:30:57.691",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761380,1775359857701,-500.0,0.00015839,2,"2026-04-05T03:30:57.701",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761381,1775359857711,-500.0,0.00015839,2,"2026-04-05T03:30:57.711",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761382,1775359857720,-874.7,0.00015839,2,"2026-04-05T03:30:57.720",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761383,1775359857730,-874.7,0.00015839,2,"2026-04-05T03:30:57.730",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761384,1775359857740,-500.0,0.00015839,2,"2026-04-05T03:30:57.740",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761385,1775359857750,-500.0,0.00015839,2,"2026-04-05T03:30:57.750",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761386,1775359857760,-500.0,0.00015839,2,"2026-04-05T03:30:57.760",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761387,1775359857770,-500.0,0.00015839,2,"2026-04-05T03:30:57.770",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761388,1775359857782,-500.0,0.00015839,2,"2026-04-05T03:30:57.782",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761389,1775359857792,-500.0,0.00015839,2,"2026-04-05T03:30:57.792",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761390,1775359857804,-879.21,0.00015839,2,"2026-04-05T03:30:57.804",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761391,1775359857815,-879.21,0.00015839,2,"2026-04-05T03:30:57.815",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761392,1775359857825,-500.0,0.00015839,2,"2026-04-05T03:30:57.825",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761393,1775359857837,-500.0,0.00015839,2,"2026-04-05T03:30:57.837",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761394,1775359857848,-500.0,0.00015839,2,"2026-04-05T03:30:57.848",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761395,1775359857860,-342.04805757,0.00015839,2,"2026-04-05T03:30:57.860",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761396,1775359857871,-848.54,0.00015839,2,"2026-04-05T03:30:57.871",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761397,1775359857883,-848.54,0.00015839,2,"2026-04-05T03:30:57.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761398,1775359857893,-500.0,0.00015839,2,"2026-04-05T03:30:57.893",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761399,1775359857903,-97697.2091726,0.0001584,2,"2026-04-05T03:30:57.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761400,1775359857916,-440.0,0.0001584,2,"2026-04-05T03:30:57.916",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761401,1775359857927,-166143.042,0.0001584,2,"2026-04-05T03:30:57.927",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761402,1775359857937,-150.0,0.0001584,2,"2026-04-05T03:30:57.937",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761403,1775359857947,-1500.0,0.00015846,2,"2026-04-05T03:30:57.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761404,1775359857957,-1500.0,0.00015846,2,"2026-04-05T03:30:57.957",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761405,1775359857967,-1500.0,0.00015846,2,"2026-04-05T03:30:57.967",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761406,1775359857978,-501.94346372,0.00015846,2,"2026-04-05T03:30:57.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761407,1775359857988,-1500.0,0.00015846,2,"2026-04-05T03:30:57.988",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761408,1775359857998,-1500.0,0.00015846,2,"2026-04-05T03:30:57.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761409,1775359858008,-1500.0,0.00015846,2,"2026-04-05T03:30:58.008",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761410,1775359858019,-150.0,0.00015849,2,"2026-04-05T03:30:58.019",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761411,1775359858029,-150.0,0.00015849,2,"2026-04-05T03:30:58.029",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761412,1775359858040,-150.0,0.0001585,2,"2026-04-05T03:30:58.040",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761413,1775359858050,-150.0,0.00015851,2,"2026-04-05T03:30:58.050",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761414,1775359858061,-159.0467984,0.00015855,2,"2026-04-05T03:30:58.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761415,1775359858072,-183.05573234,0.00015855,2,"2026-04-05T03:30:58.072",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761416,1775359858083,-150.0,0.00015855,2,"2026-04-05T03:30:58.083",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761417,1775359858093,-150.0,0.00015857,2,"2026-04-05T03:30:58.093",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761418,1775359858104,-447.3229734,0.00015857,2,"2026-04-05T03:30:58.104",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761419,1775359858114,-440.0,0.00015861,2,"2026-04-05T03:30:58.114",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761420,1775359858125,-2309.28131584,0.00015864,2,"2026-04-05T03:30:58.125",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761421,1775359858135,-2500.0,0.00015864,2,"2026-04-05T03:30:58.135",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761422,1775359858146,-2500.0,0.00015864,2,"2026-04-05T03:30:58.146",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761423,1775359858156,-2502.46157564,0.00015864,2,"2026-04-05T03:30:58.156",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761424,1775359858167,-150.0,0.00015868,2,"2026-04-05T03:30:58.167",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761425,1775359858178,-440.0,0.00015869,2,"2026-04-05T03:30:58.178",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761426,1775359858514,-150.0,0.0001587,2,"2026-04-05T03:30:58.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761427,1775359858539,-159.0467984,0.00015871,2,"2026-04-05T03:30:58.539",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761428,1775359858550,-183.05573234,0.00015871,2,"2026-04-05T03:30:58.550",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761429,1775359858560,-500.0,0.00015871,2,"2026-04-05T03:30:58.560",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761430,1775359858570,-200.0,0.00015871,2,"2026-04-05T03:30:58.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761431,1775359858581,-500.0,0.00015872,2,"2026-04-05T03:30:58.581",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761432,1775359858591,-200.0,0.00015872,2,"2026-04-05T03:30:58.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761433,1775359858602,-500.0,0.00015872,2,"2026-04-05T03:30:58.602",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761434,1775359858613,-500.0,0.00015872,2,"2026-04-05T03:30:58.613",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761435,1775359858623,-500.0,0.00015872,2,"2026-04-05T03:30:58.623",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761436,1775359858634,-200.0,0.00015872,2,"2026-04-05T03:30:58.634",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761437,1775359858644,-200.0,0.00015872,2,"2026-04-05T03:30:58.644",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761438,1775359858653,-150.0,0.00015872,2,"2026-04-05T03:30:58.653",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761439,1775359858664,-150.0,0.0001588,2,"2026-04-05T03:30:58.664",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761440,1775359858673,-150.0,0.00015881,2,"2026-04-05T03:30:58.673",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761441,1775359858683,-2000.0,0.00015882,2,"2026-04-05T03:30:58.683",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761442,1775359858693,-2000.0,0.00015882,2,"2026-04-05T03:30:58.693",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761443,1775359858702,-474.30692472,0.00015883,2,"2026-04-05T03:30:58.702",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761444,1775359858712,-159.0467984,0.00015887,2,"2026-04-05T03:30:58.712",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761445,1775359858722,-183.05573234,0.00015887,2,"2026-04-05T03:30:58.722",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761446,1775359858732,-150.0,0.00015887,2,"2026-04-05T03:30:58.732",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761447,1775359858742,-500.0,0.0001589,2,"2026-04-05T03:30:58.742",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761448,1775359858752,-500.0,0.0001589,2,"2026-04-05T03:30:58.752",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761449,1775359858762,-500.0,0.0001589,2,"2026-04-05T03:30:58.762",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761450,1775359858772,-500.0,0.0001589,2,"2026-04-05T03:30:58.772",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761451,1775359858781,-500.0,0.0001589,2,"2026-04-05T03:30:58.781",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761452,1775359858792,-500.0,0.0001589,2,"2026-04-05T03:30:58.792",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761453,1775359858802,-500.0,0.0001589,2,"2026-04-05T03:30:58.802",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761454,1775359858812,-500.0,0.0001589,2,"2026-04-05T03:30:58.812",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761455,1775359858822,-2500.0,0.0001589,2,"2026-04-05T03:30:58.822",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761456,1775359858832,-150.0,0.00015892,2,"2026-04-05T03:30:58.832",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761457,1775359858843,-150.0,0.00015893,2,"2026-04-05T03:30:58.843",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761458,1775359858853,-4000.0,0.00015895,2,"2026-04-05T03:30:58.853",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761459,1775359858863,-1311.96,0.00015899,2,"2026-04-05T03:30:58.863",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761460,1775359858873,-500.0,0.00015899,2,"2026-04-05T03:30:58.873",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761461,1775359858883,-1044.08552054,0.000159,2,"2026-04-05T03:30:58.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761462,1775359858893,-4594.73927756,0.000159,2,"2026-04-05T03:30:58.893",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761463,1775359858903,-533.6527,0.000159,2,"2026-04-05T03:30:58.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761464,1775359858913,-150.0,0.000159,2,"2026-04-05T03:30:58.913",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761465,1775359858923,-150.0,0.000159,2,"2026-04-05T03:30:58.923",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761466,1775359858933,-157.0,0.000159,2,"2026-04-05T03:30:58.933",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761467,1775359858943,-157.0,0.000159,2,"2026-04-05T03:30:58.943",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761468,1775359858952,-157.0,0.000159,3,"2026-04-05T03:30:58.952",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761469,1775359858962,-157.0,0.000159,3,"2026-04-05T03:30:58.962",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761470,1775359858971,-157.0,0.000159,3,"2026-04-05T03:30:58.971",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761471,1775359858981,-150.0,0.000159,2,"2026-04-05T03:30:58.981",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761472,1775359858991,-150.0,0.000159,2,"2026-04-05T03:30:58.991",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761473,1775359859001,-150.0,0.000159,2,"2026-04-05T03:30:59.001",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761474,1775359859012,-25000.0,0.000159,3,"2026-04-05T03:30:59.012",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761475,1775359859022,-150.0,0.000159,2,"2026-04-05T03:30:59.022",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761476,1775359859032,-1800.0,0.000159,5,"2026-04-05T03:30:59.032",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761477,1775359859042,-150.0,0.000159,2,"2026-04-05T03:30:59.042",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761478,1775359859052,-5398.87950791,0.000159,2,"2026-04-05T03:30:59.052",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761479,1775359859062,-1964.81499396,0.000159,2,"2026-04-05T03:30:59.062",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761480,1775359859073,-18794.76242306,0.000159,2,"2026-04-05T03:30:59.073",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761481,1775359859083,-500.0,0.000159,5,"2026-04-05T03:30:59.083",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761482,1775359859092,-177.24080314,0.000159,2,"2026-04-05T03:30:59.092",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761483,1775359859103,-32120.73647165,0.000159,2,"2026-04-05T03:30:59.103",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761484,1775359859113,-1378.0,0.000159,5,"2026-04-05T03:30:59.113",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761485,1775359859123,-1688.0,0.000159,5,"2026-04-05T03:30:59.123",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761486,1775359859132,-1570.73071525,0.000159,2,"2026-04-05T03:30:59.132",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761487,1775359859143,-2000.0,0.00015901,2,"2026-04-05T03:30:59.143",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761488,1775359859152,-159.0467984,0.00015903,2,"2026-04-05T03:30:59.152",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761489,1775359859162,-183.05573234,0.00015903,2,"2026-04-05T03:30:59.162",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761490,1775359859172,-150.0,0.00015904,2,"2026-04-05T03:30:59.172",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761491,1775359859182,-150.0,0.00015906,2,"2026-04-05T03:30:59.182",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761492,1775359859191,-150.0,0.00015914,2,"2026-04-05T03:30:59.191",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761493,1775359859200,-150.0,0.00015915,2,"2026-04-05T03:30:59.200",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761494,1775359859210,-881.74,0.00015915,2,"2026-04-05T03:30:59.210",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761495,1775359859220,-159.0467984,0.00015919,2,"2026-04-05T03:30:59.220",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761496,1775359859229,-183.05573234,0.00015919,2,"2026-04-05T03:30:59.229",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761497,1775359859239,-150.0,0.0001592,2,"2026-04-05T03:30:59.239",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761498,1775359859249,-440.0,0.00015923,2,"2026-04-05T03:30:59.249",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761499,1775359859259,-150.0,0.00015925,2,"2026-04-05T03:30:59.259",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761500,1775359859269,-440.0,0.00015925,2,"2026-04-05T03:30:59.269",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761501,1775359859278,-150.0,0.00015927,2,"2026-04-05T03:30:59.278",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761502,1775359859288,-150.0,0.00015928,2,"2026-04-05T03:30:59.288",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761503,1775359859298,-150.0,0.00015935,2,"2026-04-05T03:30:59.298",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761504,1775359859308,-159.0467984,0.00015935,2,"2026-04-05T03:30:59.308",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761505,1775359859318,-183.05573234,0.00015935,2,"2026-04-05T03:30:59.318",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761506,1775359859328,-150.0,0.00015936,2,"2026-04-05T03:30:59.328",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761507,1775359859337,-150.0,0.00015944,2,"2026-04-05T03:30:59.337",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761508,1775359859347,-1500.0,0.00015946,2,"2026-04-05T03:30:59.347",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761509,1775359859358,-1500.0,0.00015946,2,"2026-04-05T03:30:59.358",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761510,1775359859368,-440.0,0.00015949,2,"2026-04-05T03:30:59.368",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761511,1775359859378,-150.0,0.0001595,2,"2026-04-05T03:30:59.378",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761512,1775359859388,-159.0467984,0.00015952,2,"2026-04-05T03:30:59.388",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761513,1775359859397,-183.05573234,0.00015952,2,"2026-04-05T03:30:59.397",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761514,1775359859407,-150.0,0.00015952,2,"2026-04-05T03:30:59.407",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761515,1775359859417,-1413.46382838,0.00015954,2,"2026-04-05T03:30:59.417",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761516,1775359859427,-1337.87763051,0.00015956,2,"2026-04-05T03:30:59.427",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761517,1775359859436,-150.0,0.00015957,2,"2026-04-05T03:30:59.436",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761518,1775359859446,-150.0,0.00015957,2,"2026-04-05T03:30:59.446",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761519,1775359859456,-150.0,0.0001596,2,"2026-04-05T03:30:59.456",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761520,1775359859465,-150.0,0.00015962,2,"2026-04-05T03:30:59.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761521,1775359859476,-159.0467984,0.00015968,2,"2026-04-05T03:30:59.476",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761522,1775359859486,-183.05573234,0.00015968,2,"2026-04-05T03:30:59.486",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761523,1775359859499,-150.0,0.00015976,2,"2026-04-05T03:30:59.499",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761524,1775359859514,-150.0,0.00015978,2,"2026-04-05T03:30:59.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761525,1775359859526,-150.0,0.00015979,2,"2026-04-05T03:30:59.526",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761526,1775359859536,-150.0,0.00015981,2,"2026-04-05T03:30:59.536",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761527,1775359859546,-2835.96156116,0.00015982,2,"2026-04-05T03:30:59.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761528,1775359859557,-159.0467984,0.00015984,2,"2026-04-05T03:30:59.557",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761529,1775359859567,-183.05573234,0.00015984,2,"2026-04-05T03:30:59.567",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761530,1775359859576,-440.0,0.00015985,2,"2026-04-05T03:30:59.576",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761531,1775359859586,-862.33753078,0.0001599,2,"2026-04-05T03:30:59.586",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761532,1775359859595,-1500.0,0.00015992,2,"2026-04-05T03:30:59.595",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761533,1775359859605,-1500.0,0.00015992,2,"2026-04-05T03:30:59.605",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761534,1775359859615,-418.3764967,0.00015992,2,"2026-04-05T03:30:59.615",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761535,1775359859625,-1500.0,0.00015992,2,"2026-04-05T03:30:59.625",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761536,1775359859634,-1858.83764799,0.00015993,2,"2026-04-05T03:30:59.634",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761537,1775359859644,-1200.26,0.00015996,2,"2026-04-05T03:30:59.644",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761538,1775359859654,-638.93,0.00015996,2,"2026-04-05T03:30:59.654",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761539,1775359859663,-1311.96,0.00015996,2,"2026-04-05T03:30:59.663",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761540,1775359859674,-1311.96,0.00015996,2,"2026-04-05T03:30:59.674",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761541,1775359859683,-500.0,0.00015996,2,"2026-04-05T03:30:59.683",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761542,1775359859693,-565.9,0.00015996,2,"2026-04-05T03:30:59.693",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761543,1775359859703,-874.7,0.00015996,2,"2026-04-05T03:30:59.703",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761544,1775359859712,-500.0,0.00015996,2,"2026-04-05T03:30:59.712",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761545,1775359859721,-169.418084,0.00015997,2,"2026-04-05T03:30:59.721",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761546,1775359859730,-4716.7202612,0.00015997,2,"2026-04-05T03:30:59.730",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761547,1775359859739,-3190.6658005,0.00015997,2,"2026-04-05T03:30:59.739",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761548,1775359859749,-135957.7627537,0.00015997,2,"2026-04-05T03:30:59.749",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761549,1775359859759,-165088.2582047,0.00015997,2,"2026-04-05T03:30:59.759",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761550,1775359859768,-10000.0539042,0.00015997,2,"2026-04-05T03:30:59.768",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761551,1775359859777,-242785.0300565,0.00015997,2,"2026-04-05T03:30:59.777",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761552,1775359859787,-500.0,0.00015998,2,"2026-04-05T03:30:59.787",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761553,1775359859796,-666.0,0.00015999,2,"2026-04-05T03:30:59.796",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761554,1775359859806,-666.0,0.00015999,2,"2026-04-05T03:30:59.806",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761555,1775359859816,-500.0,0.00015999,2,"2026-04-05T03:30:59.816",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761556,1775359859826,-500.0,0.00015999,2,"2026-04-05T03:30:59.826",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761557,1775359859836,-500.0,0.00015999,2,"2026-04-05T03:30:59.836",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761558,1775359859846,-500.0,0.00015999,2,"2026-04-05T03:30:59.846",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761559,1775359859856,-500.0,0.00015999,2,"2026-04-05T03:30:59.856",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761560,1775359859865,-500.0,0.00015999,2,"2026-04-05T03:30:59.865",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761561,1775359859876,-433.23440034,0.00015999,2,"2026-04-05T03:30:59.876",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761562,1775359859888,-1200.26,0.00015999,2,"2026-04-05T03:30:59.888",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761563,1775359859898,-1200.26,0.00015999,2,"2026-04-05T03:30:59.898",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761564,1775359859908,-1200.26,0.00015999,2,"2026-04-05T03:30:59.908",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761565,1775359859918,-1200.26,0.00015999,2,"2026-04-05T03:30:59.918",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761566,1775359859928,-1200.26,0.00015999,2,"2026-04-05T03:30:59.928",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761567,1775359859938,-1200.26,0.00015999,2,"2026-04-05T03:30:59.938",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761568,1775359859947,-1200.26,0.00015999,2,"2026-04-05T03:30:59.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761569,1775359859956,-1200.26,0.00015999,2,"2026-04-05T03:30:59.956",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761570,1775359859966,-1200.26,0.00015999,2,"2026-04-05T03:30:59.966",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761571,1775359859976,-1200.26,0.00015999,2,"2026-04-05T03:30:59.976",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761572,1775359859986,-1200.26,0.00015999,2,"2026-04-05T03:30:59.986",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761573,1775359859995,-1200.26,0.00015999,2,"2026-04-05T03:30:59.995",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761574,1775359860006,-1200.44600283,0.00015999,2,"2026-04-05T03:31:00.006",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761575,1775359860016,-1161.86,0.00015999,2,"2026-04-05T03:31:00.016",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761576,1775359860027,-1161.86,0.00015999,2,"2026-04-05T03:31:00.027",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761577,1775359860037,-1161.86,0.00015999,2,"2026-04-05T03:31:00.037",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761578,1775359860046,-1161.86,0.00015999,2,"2026-04-05T03:31:00.046",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761579,1775359860057,-1161.86,0.00015999,2,"2026-04-05T03:31:00.057",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761580,1775359860067,-1161.86,0.00015999,2,"2026-04-05T03:31:00.067",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761581,1775359860079,-1161.86,0.00015999,2,"2026-04-05T03:31:00.079",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761582,1775359860089,-1161.86,0.00015999,2,"2026-04-05T03:31:00.089",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761583,1775359860100,-1161.86,0.00015999,2,"2026-04-05T03:31:00.100",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761584,1775359860110,-1161.86,0.00015999,2,"2026-04-05T03:31:00.110",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761585,1775359860119,-1161.86,0.00015999,2,"2026-04-05T03:31:00.119",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761586,1775359860130,-1161.86,0.00015999,2,"2026-04-05T03:31:00.130",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761587,1775359860140,-1161.86,0.00015999,2,"2026-04-05T03:31:00.140",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761588,1775359860150,-1161.86,0.00015999,2,"2026-04-05T03:31:00.150",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761589,1775359860160,-1161.86,0.00015999,2,"2026-04-05T03:31:00.160",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761590,1775359860169,-1162.05993221,0.00015999,2,"2026-04-05T03:31:00.169",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761591,1775359860179,-899.16,0.00015999,2,"2026-04-05T03:31:00.179",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761592,1775359860188,-899.16,0.00015999,2,"2026-04-05T03:31:00.188",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761593,1775359860199,-899.16,0.00015999,2,"2026-04-05T03:31:00.199",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761594,1775359860215,-899.16,0.00015999,2,"2026-04-05T03:31:00.215",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761595,1775359860225,-899.16,0.00015999,2,"2026-04-05T03:31:00.225",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761596,1775359860236,-899.16,0.00015999,2,"2026-04-05T03:31:00.236",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761597,1775359860246,-899.16,0.00015999,2,"2026-04-05T03:31:00.246",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761598,1775359860257,-899.16,0.00015999,2,"2026-04-05T03:31:00.257",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761599,1775359860267,-899.16,0.00015999,2,"2026-04-05T03:31:00.267",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761600,1775359860282,-899.16,0.00015999,2,"2026-04-05T03:31:00.282",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761601,1775359860292,-899.16,0.00015999,2,"2026-04-05T03:31:00.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761602,1775359860303,-899.16,0.00015999,2,"2026-04-05T03:31:00.303",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761603,1775359860313,-899.16,0.00015999,2,"2026-04-05T03:31:00.313",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761604,1775359860323,-899.16,0.00015999,2,"2026-04-05T03:31:00.323",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761605,1775359860333,-899.16,0.00015999,2,"2026-04-05T03:31:00.333",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761606,1775359860343,-899.34397972,0.00015999,2,"2026-04-05T03:31:00.343",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761607,1775359860353,-638.93,0.00015999,2,"2026-04-05T03:31:00.353",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761608,1775359860364,-638.93,0.00015999,2,"2026-04-05T03:31:00.364",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761609,1775359860373,-638.93,0.00015999,2,"2026-04-05T03:31:00.373",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761610,1775359860383,-638.93,0.00015999,2,"2026-04-05T03:31:00.383",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761611,1775359860393,-638.93,0.00015999,2,"2026-04-05T03:31:00.393",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761612,1775359860403,-638.93,0.00015999,2,"2026-04-05T03:31:00.403",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761613,1775359860414,-638.93,0.00015999,2,"2026-04-05T03:31:00.414",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761614,1775359860424,-638.93,0.00015999,2,"2026-04-05T03:31:00.424",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761615,1775359860435,-638.93,0.00015999,2,"2026-04-05T03:31:00.435",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761616,1775359860445,-638.93,0.00015999,2,"2026-04-05T03:31:00.445",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761617,1775359860456,-638.93,0.00015999,2,"2026-04-05T03:31:00.456",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761618,1775359860466,-638.93,0.00015999,2,"2026-04-05T03:31:00.466",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761619,1775359860476,-639.10130761,0.00015999,2,"2026-04-05T03:31:00.476",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761620,1775359860487,-500.0,0.00015999,2,"2026-04-05T03:31:00.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761621,1775359860497,-500.0,0.00015999,2,"2026-04-05T03:31:00.497",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761622,1775359860508,-500.0,0.00015999,2,"2026-04-05T03:31:00.508",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761623,1775359860518,-500.0,0.00015999,2,"2026-04-05T03:31:00.518",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761624,1775359860528,-500.0,0.00015999,2,"2026-04-05T03:31:00.528",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761625,1775359860538,-500.0,0.00015999,2,"2026-04-05T03:31:00.538",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761626,1775359860548,-500.0,0.00015999,2,"2026-04-05T03:31:00.548",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761627,1775359860558,-500.0,0.00015999,2,"2026-04-05T03:31:00.558",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761628,1775359860568,-500.0,0.00015999,2,"2026-04-05T03:31:00.568",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761629,1775359860578,-500.0,0.00015999,2,"2026-04-05T03:31:00.578",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761630,1775359860589,-500.0,0.00015999,2,"2026-04-05T03:31:00.589",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761631,1775359860599,-500.0,0.00015999,2,"2026-04-05T03:31:00.599",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761632,1775359860610,-484.03247685,0.00015999,2,"2026-04-05T03:31:00.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761633,1775359860620,-1311.96,0.00015999,2,"2026-04-05T03:31:00.620",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761634,1775359860630,-1311.96,0.00015999,2,"2026-04-05T03:31:00.630",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761635,1775359860640,-1311.96,0.00015999,2,"2026-04-05T03:31:00.640",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761636,1775359860650,-1311.96,0.00015999,2,"2026-04-05T03:31:00.650",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761637,1775359860661,-1311.96,0.00015999,2,"2026-04-05T03:31:00.661",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761638,1775359860671,-1311.96,0.00015999,2,"2026-04-05T03:31:00.671",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761639,1775359860682,-1311.96,0.00015999,2,"2026-04-05T03:31:00.682",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761640,1775359860692,-1311.96,0.00015999,2,"2026-04-05T03:31:00.692",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761641,1775359860702,-1312.13210814,0.00015999,2,"2026-04-05T03:31:00.702",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761642,1775359860712,-500.0,0.00015999,2,"2026-04-05T03:31:00.712",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761643,1775359860723,-500.0,0.00015999,2,"2026-04-05T03:31:00.723",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761644,1775359860732,-500.0,0.00015999,2,"2026-04-05T03:31:00.732",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761645,1775359860743,-500.0,0.00015999,2,"2026-04-05T03:31:00.743",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761646,1775359860753,-500.0,0.00015999,2,"2026-04-05T03:31:00.753",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761647,1775359860763,-271.41955914,0.00015999,2,"2026-04-05T03:31:00.763",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761648,1775359860774,-569.21254605,0.00015999,2,"2026-04-05T03:31:00.774",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761649,1775359860784,-565.9,0.00015999,2,"2026-04-05T03:31:00.784",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761650,1775359860794,-565.9,0.00015999,2,"2026-04-05T03:31:00.794",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761651,1775359860806,-565.9,0.00015999,2,"2026-04-05T03:31:00.806",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761652,1775359860816,-565.9,0.00015999,2,"2026-04-05T03:31:00.816",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761653,1775359860826,-565.9,0.00015999,2,"2026-04-05T03:31:00.826",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761654,1775359860835,-565.9,0.00015999,2,"2026-04-05T03:31:00.835",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761655,1775359860845,-565.9,0.00015999,2,"2026-04-05T03:31:00.845",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761656,1775359860854,-565.9,0.00015999,2,"2026-04-05T03:31:00.854",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761657,1775359860864,-565.9,0.00015999,2,"2026-04-05T03:31:00.864",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761658,1775359860874,-565.9,0.00015999,2,"2026-04-05T03:31:00.874",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761659,1775359860884,-565.9,0.00015999,2,"2026-04-05T03:31:00.884",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761660,1775359860895,-566.02,0.00015999,2,"2026-04-05T03:31:00.895",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761661,1775359860905,-500.0,0.00015999,2,"2026-04-05T03:31:00.905",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761662,1775359860915,-500.0,0.00015999,2,"2026-04-05T03:31:00.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761663,1775359860924,-500.0,0.00015999,2,"2026-04-05T03:31:00.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761664,1775359860934,-500.0,0.00015999,2,"2026-04-05T03:31:00.934",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761665,1775359860944,-500.0,0.00015999,2,"2026-04-05T03:31:00.944",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761666,1775359860954,-590.07729801,0.00015999,2,"2026-04-05T03:31:00.954",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761667,1775359860964,-874.7,0.00015999,2,"2026-04-05T03:31:00.964",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761668,1775359860974,-874.7,0.00015999,2,"2026-04-05T03:31:00.974",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761669,1775359860984,-874.7,0.00015999,2,"2026-04-05T03:31:00.984",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761670,1775359860994,-874.7,0.00015999,2,"2026-04-05T03:31:00.994",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761671,1775359861008,-874.7,0.00015999,2,"2026-04-05T03:31:01.008",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761672,1775359861019,-874.7,0.00015999,2,"2026-04-05T03:31:01.019",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761673,1775359861029,-874.7,0.00015999,2,"2026-04-05T03:31:01.029",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761674,1775359861039,-874.7,0.00015999,2,"2026-04-05T03:31:01.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761675,1775359861049,-874.7,0.00015999,2,"2026-04-05T03:31:01.049",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761676,1775359861058,-874.7,0.00015999,2,"2026-04-05T03:31:01.058",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761677,1775359861068,-874.7,0.00015999,2,"2026-04-05T03:31:01.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761678,1775359861078,-874.76,0.00015999,2,"2026-04-05T03:31:01.078",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761679,1775359861088,-500.0,0.00015999,2,"2026-04-05T03:31:01.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761680,1775359861098,-500.0,0.00015999,2,"2026-04-05T03:31:01.098",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761681,1775359861107,-500.0,0.00015999,2,"2026-04-05T03:31:01.107",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761682,1775359861116,-500.0,0.00015999,2,"2026-04-05T03:31:01.116",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761683,1775359861126,-333.65754629,0.00015999,2,"2026-04-05T03:31:01.126",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761684,1775359861136,-500.0,0.00015999,2,"2026-04-05T03:31:01.136",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761685,1775359861145,-500.0,0.00015999,2,"2026-04-05T03:31:01.145",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761686,1775359861155,-500.0,0.00015999,2,"2026-04-05T03:31:01.155",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761687,1775359861165,-500.0,0.00015999,2,"2026-04-05T03:31:01.165",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761688,1775359861175,-500.0,0.00015999,2,"2026-04-05T03:31:01.175",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761689,1775359861185,-500.0,0.00015999,2,"2026-04-05T03:31:01.185",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761690,1775359861195,-500.0,0.00015999,2,"2026-04-05T03:31:01.195",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761691,1775359861205,-500.0,0.00015999,2,"2026-04-05T03:31:01.205",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761692,1775359861215,-500.0,0.00015999,2,"2026-04-05T03:31:01.215",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761693,1775359861224,-500.0,0.00015999,2,"2026-04-05T03:31:01.224",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761694,1775359861233,-500.0,0.00015999,2,"2026-04-05T03:31:01.233",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761695,1775359861244,-500.0,0.00015999,2,"2026-04-05T03:31:01.244",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761696,1775359861253,-500.0,0.00015999,2,"2026-04-05T03:31:01.253",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761697,1775359861263,-500.0,0.00015999,2,"2026-04-05T03:31:01.263",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761698,1775359861275,-500.0,0.00015999,2,"2026-04-05T03:31:01.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761699,1775359861286,-500.0,0.00015999,2,"2026-04-05T03:31:01.286",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761700,1775359861296,-500.0,0.00015999,2,"2026-04-05T03:31:01.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761701,1775359861308,-500.0,0.00015999,2,"2026-04-05T03:31:01.308",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761702,1775359861325,-500.0,0.00015999,2,"2026-04-05T03:31:01.325",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761703,1775359861342,-500.0,0.00015999,2,"2026-04-05T03:31:01.342",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761704,1775359861354,-500.0,0.00015999,2,"2026-04-05T03:31:01.354",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761705,1775359861370,-422.60958238,0.00015999,2,"2026-04-05T03:31:01.370",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761706,1775359861386,-879.21,0.00015999,2,"2026-04-05T03:31:01.386",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761707,1775359861401,-879.21,0.00015999,2,"2026-04-05T03:31:01.401",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761708,1775359861416,-879.21,0.00015999,2,"2026-04-05T03:31:01.416",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761709,1775359861432,-879.21,0.00015999,2,"2026-04-05T03:31:01.432",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761710,1775359861447,-879.21,0.00015999,2,"2026-04-05T03:31:01.447",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761711,1775359861462,-879.21,0.00015999,2,"2026-04-05T03:31:01.462",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761712,1775359861491,-879.21,0.00015999,2,"2026-04-05T03:31:01.491",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761713,1775359861506,-879.21,0.00015999,2,"2026-04-05T03:31:01.506",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761714,1775359861523,-879.21,0.00015999,2,"2026-04-05T03:31:01.523",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761715,1775359861538,-879.21,0.00015999,2,"2026-04-05T03:31:01.538",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761716,1775359861559,-879.21,0.00015999,2,"2026-04-05T03:31:01.559",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761717,1775359861577,-879.21,0.00015999,2,"2026-04-05T03:31:01.577",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761718,1775359861596,-879.21,0.00015999,2,"2026-04-05T03:31:01.596",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761719,1775359861616,-879.21,0.00015999,2,"2026-04-05T03:31:01.616",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761720,1775359861630,-879.21,0.00015999,2,"2026-04-05T03:31:01.630",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761721,1775359861642,-879.43598884,0.00015999,2,"2026-04-05T03:31:01.642",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761722,1775359861657,-500.0,0.00015999,2,"2026-04-05T03:31:01.657",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761723,1775359861672,-500.0,0.00015999,2,"2026-04-05T03:31:01.672",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761724,1775359861686,-500.0,0.00015999,2,"2026-04-05T03:31:01.686",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761725,1775359861704,-500.0,0.00015999,2,"2026-04-05T03:31:01.704",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761726,1775359861720,-568.81904464,0.00015999,2,"2026-04-05T03:31:01.720",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761727,1775359861740,-848.54,0.00015999,2,"2026-04-05T03:31:01.740",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761728,1775359861752,-848.54,0.00015999,2,"2026-04-05T03:31:01.752",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761729,1775359861765,-848.54,0.00015999,2,"2026-04-05T03:31:01.765",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761730,1775359861779,-848.54,0.00015999,2,"2026-04-05T03:31:01.779",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761731,1775359861793,-848.54,0.00015999,2,"2026-04-05T03:31:01.793",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761732,1775359861808,-848.54,0.00015999,2,"2026-04-05T03:31:01.808",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761733,1775359861825,-848.54,0.00015999,2,"2026-04-05T03:31:01.825",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761734,1775359861843,-848.54,0.00015999,2,"2026-04-05T03:31:01.843",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761735,1775359861859,-848.54,0.00015999,2,"2026-04-05T03:31:01.859",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761736,1775359861876,-848.54,0.00015999,2,"2026-04-05T03:31:01.876",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761737,1775359861892,-848.54,0.00015999,2,"2026-04-05T03:31:01.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761738,1775359861907,-848.54,0.00015999,2,"2026-04-05T03:31:01.907",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761739,1775359861922,-848.54,0.00015999,2,"2026-04-05T03:31:01.922",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761740,1775359861939,-848.54,0.00015999,2,"2026-04-05T03:31:01.939",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761741,1775359861968,-848.54,0.00015999,2,"2026-04-05T03:31:01.968",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761742,1775359861983,-848.6,0.00015999,2,"2026-04-05T03:31:01.983",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761743,1775359861997,-500.0,0.00015999,2,"2026-04-05T03:31:01.997",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761744,1775359862011,-500.0,0.00015999,2,"2026-04-05T03:31:02.011",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761745,1775359862025,-500.0,0.00015999,2,"2026-04-05T03:31:02.025",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761746,1775359862039,-500.0,0.00015999,2,"2026-04-05T03:31:02.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761747,1775359862053,-500.0,0.00015999,2,"2026-04-05T03:31:02.053",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761748,1775359862068,-500.0,0.00015999,2,"2026-04-05T03:31:02.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761749,1775359862081,-500.0,0.00015999,2,"2026-04-05T03:31:02.081",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761750,1775359862094,-500.0,0.00015999,2,"2026-04-05T03:31:02.094",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761751,1775359862108,-500.0,0.00015999,2,"2026-04-05T03:31:02.108",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761752,1775359862121,-500.0,0.00015999,2,"2026-04-05T03:31:02.121",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761753,1775359862135,-500.0,0.00015999,2,"2026-04-05T03:31:02.135",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761754,1775359862148,-500.0,0.00015999,2,"2026-04-05T03:31:02.148",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761755,1775359862161,-500.0,0.00015999,2,"2026-04-05T03:31:02.161",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761756,1775359862174,-500.0,0.00015999,2,"2026-04-05T03:31:02.174",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761757,1775359862188,-500.0,0.00015999,2,"2026-04-05T03:31:02.188",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761758,1775359862201,-500.0,0.00015999,2,"2026-04-05T03:31:02.201",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761759,1775359862221,-556.59256026,0.00015999,2,"2026-04-05T03:31:02.221",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761760,1775359862240,-159.0467984,0.00016,2,"2026-04-05T03:31:02.240",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761761,1775359862260,-245.08435541,0.00016,2,"2026-04-05T03:31:02.260",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761762,1775359862278,-153.46464447,0.00016,2,"2026-04-05T03:31:02.278",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761763,1775359862296,-150.14541726,0.00016,2,"2026-04-05T03:31:02.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761764,1775359862316,-150.17540856,0.00016,2,"2026-04-05T03:31:02.316",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761765,1775359862332,-183.05573234,0.00016,2,"2026-04-05T03:31:02.332",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761766,1775359862349,-151.22967101,0.00016,2,"2026-04-05T03:31:02.349",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761767,1775359862365,-150.60277619,0.00016,2,"2026-04-05T03:31:02.365",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761768,1775359862382,-151.01430456,0.00016,2,"2026-04-05T03:31:02.382",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761769,1775359862399,-151.90807937,0.00016,2,"2026-04-05T03:31:02.399",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761770,1775359862416,-287.38140471,0.00016,2,"2026-04-05T03:31:02.416",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761771,1775359862433,-154.07899059,0.00016,2,"2026-04-05T03:31:02.433",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761772,1775359862450,-151.75828689,0.00016,2,"2026-04-05T03:31:02.450",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761773,1775359862465,-154.24536523,0.00016,2,"2026-04-05T03:31:02.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761774,1775359862483,-1408535.44025827,0.00016,2,"2026-04-05T03:31:02.483",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761775,1775359862499,-1790.62,0.00016,2,"2026-04-05T03:31:02.499",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761776,1775359862514,-250.0,0.00016,2,"2026-04-05T03:31:02.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761777,1775359862530,-250.0,0.00016,2,"2026-04-05T03:31:02.530",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761778,1775359862545,-4521585.99087276,0.00016,2,"2026-04-05T03:31:02.545",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761779,1775359864465,-4033.83217871,0.00016,2,"2026-04-05T03:31:04.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761780,1775359864791,-500.0,0.00013698,2,"2026-04-05T03:31:04.791",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761781,1775359864803,-200.0,0.000159,5,"2026-04-05T03:31:04.803",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761782,1775359864812,-19299.755009,0.00016,2,"2026-04-05T03:31:04.812",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761785,1775360139320,-1200.0,0.00011872,2,"2026-04-05T03:35:39.320",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761786,1775360139349,-300.0,0.00011872,2,"2026-04-05T03:35:39.349",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761787,1775360184809,300.0,0.000115,4,"2026-04-05T03:36:24.809",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761788,1775360187187,505.60472006,0.000116,4,"2026-04-05T03:36:27.187",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761789,1775360255712,9312.0,9.753e-05,2,"2026-04-05T03:37:35.712",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761790,1775360261088,1500.0,0.00016101,120,"2026-04-05T03:37:41.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761791,1775360336012,1619.7,0.00016101,120,"2026-04-05T03:38:56.012",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761800,1775361031915,-500.0,0.00011163,2,"2026-04-05T03:50:31.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761801,1775361031925,-600.0,0.00011174,2,"2026-04-05T03:50:31.925",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761802,1775361031935,-540.67172989,0.00011186,2,"2026-04-05T03:50:31.935",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761803,1775361031947,-1059.32827011,0.00011186,2,"2026-04-05T03:50:31.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761804,1775361031956,-600.0,0.00011374,2,"2026-04-05T03:50:31.956",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761805,1775361031966,-135.1492332,0.00011374,2,"2026-04-05T03:50:31.966",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761806,1775361032049,-464.8507668,0.00011374,2,"2026-04-05T03:50:32.049",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761807,1775361032059,-517.49322048,0.00011374,2,"2026-04-05T03:50:32.059",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761808,1775361032068,-500.0,0.00011421,2,"2026-04-05T03:50:32.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761809,1775361032078,-1400.0,0.000115,4,"2026-04-05T03:50:32.078",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761810,1775361032088,-2032.24466203,0.000116,4,"2026-04-05T03:50:32.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761811,1775361032099,-498.89387459,0.000116,4,"2026-04-05T03:50:32.099",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761816,1775361032283,-368.86146338,0.000116,4,"2026-04-05T03:50:32.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761817,1775361032293,-300.0,0.00011611,2,"2026-04-05T03:50:32.293",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761818,1775361032303,-300.0,0.00011699,2,"2026-04-05T03:50:32.303",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761819,1775361032313,-300.0,0.00011699,2,"2026-04-05T03:50:32.313",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761820,1775361032324,-1200.0,0.00011699,2,"2026-04-05T03:50:32.324",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761821,1775361032334,-300.0,0.00011699,2,"2026-04-05T03:50:32.334",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761822,1775361032345,-3165.399504,0.000117,4,"2026-04-05T03:50:32.345",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761823,1775361032357,-1234.600496,0.000117,4,"2026-04-05T03:50:32.357",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761824,1775361032367,-2932.5868,0.00011708,2,"2026-04-05T03:50:32.367",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761825,1775361032377,-500.0,0.00011798,2,"2026-04-05T03:50:32.377",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761826,1775361032387,-500.0,0.00011798,2,"2026-04-05T03:50:32.387",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761827,1775361032397,-501.0223412,0.00011798,2,"2026-04-05T03:50:32.397",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761828,1775361032407,-500.0,0.00011798,2,"2026-04-05T03:50:32.407",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761829,1775361032417,-500.0,0.00011798,2,"2026-04-05T03:50:32.417",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761830,1775361032428,-500.0,0.00011798,2,"2026-04-05T03:50:32.428",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761831,1775361032438,-500.0,0.00011798,2,"2026-04-05T03:50:32.438",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761832,1775361032447,-500.0,0.00011798,2,"2026-04-05T03:50:32.447",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761833,1775361032456,-500.16972536,0.00011798,2,"2026-04-05T03:50:32.456",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761834,1775361032465,-166.12572575,0.00011798,2,"2026-04-05T03:50:32.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761835,1775361032475,-500.0,0.00011798,2,"2026-04-05T03:50:32.475",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761836,1775361032484,-500.0,0.00011798,2,"2026-04-05T03:50:32.484",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761837,1775361032495,-500.0,0.00011798,2,"2026-04-05T03:50:32.495",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761838,1775361032506,-500.0,0.00011798,2,"2026-04-05T03:50:32.506",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761839,1775361032515,-260.293386,0.00011798,2,"2026-04-05T03:50:32.515",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761840,1775361032525,-500.0,0.00011798,2,"2026-04-05T03:50:32.525",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761841,1775361032535,-164.2374577,0.00011798,2,"2026-04-05T03:50:32.535",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761842,1775361032544,-500.0,0.00011798,2,"2026-04-05T03:50:32.544",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761843,1775361032553,-500.0,0.00011798,2,"2026-04-05T03:50:32.553",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761844,1775361032562,-500.0,0.00011798,2,"2026-04-05T03:50:32.562",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761845,1775361032572,-500.0,0.00011798,2,"2026-04-05T03:50:32.572",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761846,1775361032581,-500.0,0.00011798,2,"2026-04-05T03:50:32.581",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761847,1775361032590,-500.0,0.00011798,2,"2026-04-05T03:50:32.590",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761848,1775361032599,-500.0,0.00011798,2,"2026-04-05T03:50:32.599",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761849,1775361032609,-500.0,0.00011798,2,"2026-04-05T03:50:32.609",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761850,1775361032618,-500.0,0.00011798,2,"2026-04-05T03:50:32.618",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761851,1775361032627,-500.0,0.00011798,2,"2026-04-05T03:50:32.627",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761852,1775361032637,-500.0,0.00011798,2,"2026-04-05T03:50:32.637",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761853,1775361032646,-500.0,0.00011798,2,"2026-04-05T03:50:32.646",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761854,1775361032656,-500.0,0.00011798,2,"2026-04-05T03:50:32.656",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761855,1775361032666,-500.0,0.00011798,2,"2026-04-05T03:50:32.666",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761856,1775361032675,-500.0,0.00011798,2,"2026-04-05T03:50:32.675",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761857,1775361032684,-500.0,0.00011798,2,"2026-04-05T03:50:32.684",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761858,1775361032694,-500.0,0.00011798,2,"2026-04-05T03:50:32.694",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761859,1775361032703,-500.0,0.00011798,2,"2026-04-05T03:50:32.703",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761860,1775361032713,-500.0,0.00011798,2,"2026-04-05T03:50:32.713",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761861,1775361032722,-500.0,0.00011798,2,"2026-04-05T03:50:32.722",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761862,1775361032732,-500.0,0.00011798,2,"2026-04-05T03:50:32.732",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761863,1775361032741,-500.0,0.00011798,2,"2026-04-05T03:50:32.741",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761864,1775361032751,-500.0,0.00011798,2,"2026-04-05T03:50:32.751",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761865,1775361032761,-500.0,0.00011798,2,"2026-04-05T03:50:32.761",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761866,1775361032770,-500.0,0.00011798,2,"2026-04-05T03:50:32.770",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761867,1775361032779,-500.0,0.00011798,2,"2026-04-05T03:50:32.779",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761868,1775361032789,-500.0,0.00011798,2,"2026-04-05T03:50:32.789",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761869,1775361032799,-500.0,0.00011798,2,"2026-04-05T03:50:32.799",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761870,1775361032808,-624.52960497,0.00011798,2,"2026-04-05T03:50:32.808",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761871,1775361032817,-500.0,0.00011798,2,"2026-04-05T03:50:32.817",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761872,1775361032827,-500.0,0.00011798,2,"2026-04-05T03:50:32.827",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761873,1775361032836,-500.0,0.00011798,2,"2026-04-05T03:50:32.836",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761874,1775361032846,-500.0,0.00011798,2,"2026-04-05T03:50:32.846",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761875,1775361032855,-500.0,0.00011798,2,"2026-04-05T03:50:32.855",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761876,1775361032864,-500.0,0.00011798,2,"2026-04-05T03:50:32.864",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761877,1775361032873,-500.0,0.00011798,2,"2026-04-05T03:50:32.873",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761878,1775361032883,-500.0,0.00011798,2,"2026-04-05T03:50:32.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761879,1775361032892,-500.0,0.00011798,2,"2026-04-05T03:50:32.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761880,1775361032902,-500.0,0.00011798,2,"2026-04-05T03:50:32.902",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761881,1775361032911,-329.54010589,0.00011798,2,"2026-04-05T03:50:32.911",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761882,1775361032997,-170.45989411,0.00011798,2,"2026-04-05T03:50:32.997",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761883,1775361033007,-500.0,0.00011798,2,"2026-04-05T03:50:33.007",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761884,1775361033016,-500.0,0.00011798,2,"2026-04-05T03:50:33.016",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761885,1775361033025,-382.52010589,0.00011798,2,"2026-04-05T03:50:33.025",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761886,1775361033037,-117.47989411,0.00011798,2,"2026-04-05T03:50:33.037",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761887,1775361033046,-301.27010589,0.00011798,2,"2026-04-05T03:50:33.046",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761888,1775361033058,-198.72989411,0.00011798,2,"2026-04-05T03:50:33.058",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761889,1775361033068,-85.42213804,0.00011798,2,"2026-04-05T03:50:33.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761890,1775361033121,-414.57786196,0.00011798,2,"2026-04-05T03:50:33.121",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761891,1775361033132,-47.88374042,0.00011798,2,"2026-04-05T03:50:33.132",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761892,1775361033178,-347.8503141,0.00011798,2,"2026-04-05T03:50:33.178",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761893,1775361033189,-104.26594548,0.00011798,2,"2026-04-05T03:50:33.189",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761894,1775361033198,-500.0,0.00011798,2,"2026-04-05T03:50:33.198",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761895,1775361033208,-401.09802772,0.00011798,2,"2026-04-05T03:50:33.208",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761896,1775361033523,-98.90197228,0.00011798,2,"2026-04-05T03:50:33.523",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761897,1775361033532,-237.28958335,0.00011798,2,"2026-04-05T03:50:33.532",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761898,1775361033541,-244.89596065,0.00011798,2,"2026-04-05T03:50:33.541",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761900,1775361037904,-852.28154803,0.00011718,2,"2026-04-05T03:50:37.904",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761901,1775361037916,-106.71845197,0.00011718,2,"2026-04-05T03:50:37.916",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761902,1775361037926,-182.30587957,0.00011798,2,"2026-04-05T03:50:37.926",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761903,1775361038010,-72.79815978,0.00011798,2,"2026-04-05T03:50:38.010",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761904,1775361038019,-500.0,0.00011798,2,"2026-04-05T03:50:38.019",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761905,1775361038029,-500.0,0.00011798,2,"2026-04-05T03:50:38.029",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761906,1775361038039,-500.0,0.00011798,2,"2026-04-05T03:50:38.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761907,1775361038048,-500.0,0.00011798,2,"2026-04-05T03:50:38.048",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761908,1775361038059,-500.0,0.00011798,2,"2026-04-05T03:50:38.059",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761909,1775361038068,-500.0,0.00011798,2,"2026-04-05T03:50:38.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761910,1775361038091,-500.0,0.00011798,2,"2026-04-05T03:50:38.091",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761911,1775361038102,-500.0,0.00011798,2,"2026-04-05T03:50:38.102",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761912,1775361038113,-500.0,0.00011798,2,"2026-04-05T03:50:38.113",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761913,1775361038123,-500.0,0.00011798,2,"2026-04-05T03:50:38.123",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761914,1775361038133,-500.0,0.00011798,2,"2026-04-05T03:50:38.133",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761915,1775361038143,-500.0,0.00011798,2,"2026-04-05T03:50:38.143",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761916,1775361038152,-500.0,0.00011798,2,"2026-04-05T03:50:38.152",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761917,1775361038162,-500.0,0.00011798,2,"2026-04-05T03:50:38.162",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761918,1775361038172,-500.0,0.00011798,2,"2026-04-05T03:50:38.172",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761919,1775361038182,-397.23608652,0.00011798,2,"2026-04-05T03:50:38.182",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761920,1775361038192,-500.0,0.00011798,2,"2026-04-05T03:50:38.192",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761921,1775361038201,-545.82175919,0.00011798,2,"2026-04-05T03:50:38.201",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761922,1775361038220,-62.21833694,0.00011798,2,"2026-04-05T03:50:38.220",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761923,1775361038230,-608.04009613,0.00011798,2,"2026-04-05T03:50:38.230",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761924,1775361038240,-500.0,0.00011798,2,"2026-04-05T03:50:38.240",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761925,1775361038249,-500.0,0.00011798,2,"2026-04-05T03:50:38.249",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761926,1775361038259,-216.08019226,0.00011798,2,"2026-04-05T03:50:38.259",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761927,1775361038269,-273.40444891,0.00011798,2,"2026-04-05T03:50:38.269",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761928,1775361038286,-334.63564722,0.00011798,2,"2026-04-05T03:50:38.286",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761929,1775361038295,-427.38989765,0.00011798,2,"2026-04-05T03:50:38.295",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761930,1775361038307,-180.65019848,0.00011798,2,"2026-04-05T03:50:38.307",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761931,1775361038317,-225.28925759,0.00011799,2,"2026-04-05T03:50:38.317",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761932,1775361038349,-854.57282818,0.00011799,2,"2026-04-05T03:50:38.349",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761950,1775361040707,-5270.36223183,0.00011799,2,"2026-04-05T03:50:40.707",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761964,1775361040895,-92316.2407824,0.00011799,2,"2026-04-05T03:50:40.895",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761965,1775361040905,-6898.493,0.000118,2,"2026-04-05T03:50:40.905",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761966,1775361040915,-321.425,0.000118,2,"2026-04-05T03:50:40.915",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761967,1775361040924,-5800.0,0.000118,4,"2026-04-05T03:50:40.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761968,1775361040934,-1660.0,0.00011804,2,"2026-04-05T03:50:40.934",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761969,1775361040944,-150.0,0.00011805,2,"2026-04-05T03:50:40.944",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761970,1775361040953,-4150.8528,0.00011806,2,"2026-04-05T03:50:40.953",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761971,1775361040963,-2500.0,0.00011808,2,"2026-04-05T03:50:40.963",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761972,1775361040973,-10360.38894544,0.00011817,2,"2026-04-05T03:50:40.973",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761973,1775361040982,-982.40749699,0.00011817,2,"2026-04-05T03:50:40.982",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761974,1775361040991,-494.23746172,0.00011817,2,"2026-04-05T03:50:40.991",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761975,1775361041001,-213.0,0.00011819,2,"2026-04-05T03:50:41.001",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761976,1775361041010,-910.0,0.00011827,2,"2026-04-05T03:50:41.010",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761977,1775361041021,-1956.0,0.00011842,2,"2026-04-05T03:50:41.021",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761978,1775361041030,-374.0,0.00011851,2,"2026-04-05T03:50:41.030",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761979,1775361041039,-153.02756354,0.0001186,2,"2026-04-05T03:50:41.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761980,1775361041049,-316.1305,0.00011873,2,"2026-04-05T03:50:41.049",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761981,1775361041058,-1312.56465437,0.00011873,2,"2026-04-05T03:50:41.058",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761982,1775361041068,-10864.17,0.00011873,2,"2026-04-05T03:50:41.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761983,1775361041078,-398.89448034,0.00011898,2,"2026-04-05T03:50:41.078",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761984,1775361041088,-7300.0,0.000119,4,"2026-04-05T03:50:41.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761985,1775361041098,-502.00598187,0.00011901,2,"2026-04-05T03:50:41.098",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761986,1775361041108,-200.0,0.00011901,2,"2026-04-05T03:50:41.108",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761987,1775361041117,-151.0,0.00011901,2,"2026-04-05T03:50:41.117",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761988,1775361041127,-151.0,0.00011901,2,"2026-04-05T03:50:41.127",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761989,1775361041137,-151.0,0.00011901,2,"2026-04-05T03:50:41.137",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761990,1775361041146,-151.0,0.00011901,2,"2026-04-05T03:50:41.146",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761991,1775361041156,-151.0,0.00011901,2,"2026-04-05T03:50:41.156",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761992,1775361041166,-151.0,0.00011901,2,"2026-04-05T03:50:41.166",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761993,1775361041176,-151.0,0.00011901,2,"2026-04-05T03:50:41.176",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761994,1775361041186,-151.0,0.00011901,2,"2026-04-05T03:50:41.186",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761995,1775361041196,-151.0,0.00011901,2,"2026-04-05T03:50:41.196",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761996,1775361041205,-151.0,0.00011901,2,"2026-04-05T03:50:41.205",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761997,1775361041215,-151.0,0.00011901,2,"2026-04-05T03:50:41.215",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761998,1775361041224,-151.0,0.00011901,2,"2026-04-05T03:50:41.224",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419761999,1775361041234,-151.0,0.00011901,2,"2026-04-05T03:50:41.234",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762000,1775361041243,-151.0,0.00011901,2,"2026-04-05T03:50:41.243",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762001,1775361041253,-151.0,0.00011901,2,"2026-04-05T03:50:41.253",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762002,1775361041263,-151.0,0.00011901,2,"2026-04-05T03:50:41.263",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762003,1775361041272,-151.0,0.00011901,2,"2026-04-05T03:50:41.272",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762004,1775361041282,-151.0,0.00011901,2,"2026-04-05T03:50:41.282",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762005,1775361041292,-151.0,0.00011901,2,"2026-04-05T03:50:41.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762006,1775361041306,-1386.78395259,0.00011901,2,"2026-04-05T03:50:41.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762007,1775361041316,-173.7678398,0.00011901,2,"2026-04-05T03:50:41.316",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762008,1775361041326,-833.62,0.00011901,2,"2026-04-05T03:50:41.326",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762009,1775361041336,-181.438476,0.00011905,2,"2026-04-05T03:50:41.336",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762010,1775361041346,-4090.93595151,0.00011906,2,"2026-04-05T03:50:41.346",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762011,1775361041356,-430.0,0.00011917,2,"2026-04-05T03:50:41.356",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762012,1775361041366,-957.0,0.00011941,2,"2026-04-05T03:50:41.366",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762013,1775361041376,-955.0,0.00011964,2,"2026-04-05T03:50:41.376",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762014,1775361041386,-500.0,0.00011973,2,"2026-04-05T03:50:41.386",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762015,1775361041395,-500.0,0.00011973,2,"2026-04-05T03:50:41.395",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762016,1775361041405,-500.0,0.00011973,2,"2026-04-05T03:50:41.405",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762017,1775361041415,-500.0,0.00011973,2,"2026-04-05T03:50:41.415",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762018,1775361041425,-500.0,0.00011973,2,"2026-04-05T03:50:41.425",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762019,1775361041435,-500.0,0.00011973,2,"2026-04-05T03:50:41.435",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762020,1775361041444,-614.0,0.00011988,2,"2026-04-05T03:50:41.444",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762021,1775361041454,-5714.4031167,0.00012067,2,"2026-04-05T03:50:41.454",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762022,1775361041465,-833.62,0.00012175,2,"2026-04-05T03:50:41.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762023,1775361041475,-10360.38894539,0.00012182,2,"2026-04-05T03:50:41.475",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762024,1775361041484,-1688.92921047,0.000122,2,"2026-04-05T03:50:41.484",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762025,1775361041494,-600.0,0.00012279,2,"2026-04-05T03:50:41.494",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762026,1775361041504,-398.89448034,0.00012363,2,"2026-04-05T03:50:41.504",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762027,1775361041514,-500.0,0.00012372,2,"2026-04-05T03:50:41.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762028,1775361041524,-476.73615851,0.00012372,2,"2026-04-05T03:50:41.524",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762029,1775361041533,-500.0,0.00012372,2,"2026-04-05T03:50:41.533",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762030,1775361041543,-381.30297643,0.00012372,2,"2026-04-05T03:50:41.543",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762031,1775361041553,-500.0,0.00012372,2,"2026-04-05T03:50:41.553",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762032,1775361041563,-150.0,0.00012372,2,"2026-04-05T03:50:41.563",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762034,1775361041572,-500.0,0.00012372,2,"2026-04-05T03:50:41.572",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762036,1775361041582,-500.0,0.00012372,2,"2026-04-05T03:50:41.582",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762037,1775361041591,-394.52436496,0.00012372,2,"2026-04-05T03:50:41.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762038,1775361041601,-500.0,0.00012372,2,"2026-04-05T03:50:41.601",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762039,1775361041610,-500.0,0.00012372,2,"2026-04-05T03:50:41.610",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762040,1775361041620,-500.0,0.00012372,2,"2026-04-05T03:50:41.620",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762041,1775361041629,-500.0,0.00012372,2,"2026-04-05T03:50:41.629",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762042,1775361041639,-500.0,0.00012372,2,"2026-04-05T03:50:41.639",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762043,1775361041648,-500.0,0.00012372,2,"2026-04-05T03:50:41.648",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762044,1775361041657,-500.0,0.00012372,2,"2026-04-05T03:50:41.657",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762045,1775361041667,-500.0,0.00012372,2,"2026-04-05T03:50:41.667",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762046,1775361041677,-1500000.0,0.00012373,2,"2026-04-05T03:50:41.677",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762047,1775361041687,-203.96604798,0.00012449,2,"2026-04-05T03:50:41.687",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762048,1775361041697,-1438.09495884,0.00012449,2,"2026-04-05T03:50:41.697",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762049,1775361041707,-833.62,0.00012449,2,"2026-04-05T03:50:41.707",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762050,1775361041716,-33032.4137,0.0001247,2,"2026-04-05T03:50:41.716",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762051,1775361041727,-1000.0,0.0001247,2,"2026-04-05T03:50:41.727",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762053,1775361041737,-1000.0,0.00012521,2,"2026-04-05T03:50:41.737",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762054,1775361041747,-325.4532572,0.00012521,2,"2026-04-05T03:50:41.747",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762055,1775361041757,-1000.0,0.00012521,2,"2026-04-05T03:50:41.757",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762056,1775361041768,-1000.0,0.00012521,2,"2026-04-05T03:50:41.768",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762057,1775361041778,-1000.0,0.00012521,2,"2026-04-05T03:50:41.778",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762058,1775361041788,-1000.0,0.00012521,2,"2026-04-05T03:50:41.788",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762059,1775361041801,-10360.38894539,0.00012546,2,"2026-04-05T03:50:41.801",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762060,1775361041811,-237.25,0.00012579,2,"2026-04-05T03:50:41.811",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762061,1775361041821,-1600.0,0.00012584,2,"2026-04-05T03:50:41.821",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762062,1775361041832,-500.0,0.00012603,2,"2026-04-05T03:50:41.832",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762063,1775361041842,-228.6,0.00012626,2,"2026-04-05T03:50:41.842",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762064,1775361041852,-833.62,0.00012723,2,"2026-04-05T03:50:41.852",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762065,1775361041862,-300.0,0.00012752,2,"2026-04-05T03:50:41.862",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762066,1775361041872,-420.0,0.00012847,2,"2026-04-05T03:50:41.872",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762067,1775361041883,-1680.0,0.00012869,2,"2026-04-05T03:50:41.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762068,1775361041894,-255.0,0.00012879,2,"2026-04-05T03:50:41.894",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762069,1775361041905,-10360.38894539,0.00012911,2,"2026-04-05T03:50:41.905",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762070,1775361041916,-165.60764025,0.00012997,2,"2026-04-05T03:50:41.916",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762071,1775361041926,-833.62,0.00012997,2,"2026-04-05T03:50:41.926",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762072,1775361041937,-250.0,0.00013,2,"2026-04-05T03:50:41.937",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762073,1775361041947,-1516.65076824,0.00013068,2,"2026-04-05T03:50:41.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762074,1775361041957,-500.0,0.00013068,2,"2026-04-05T03:50:41.957",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762075,1775361041968,-1500.0,0.00013068,2,"2026-04-05T03:50:41.968",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762076,1775361041978,-500.0,0.00013068,2,"2026-04-05T03:50:41.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762077,1775361041989,-568.30323739,0.00013068,2,"2026-04-05T03:50:41.989",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762078,1775361042000,-501.0,0.00013111,2,"2026-04-05T03:50:42.000",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762079,1775361042009,-833.62,0.00013271,2,"2026-04-05T03:50:42.009",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762080,1775361042020,-10360.38894539,0.00013276,2,"2026-04-05T03:50:42.020",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762081,1775361042030,-833.62,0.00013545,2,"2026-04-05T03:50:42.030",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762082,1775361042041,-2000.0,0.00013616,2,"2026-04-05T03:50:42.041",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762083,1775361042051,-600.38768578,0.00013638,2,"2026-04-05T03:50:42.051",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762084,1775361042061,-10360.38894539,0.0001364,2,"2026-04-05T03:50:42.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762085,1775361042071,-1275.7156815,0.00013696,2,"2026-04-05T03:50:42.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762086,1775361042083,-500.0,0.00013698,2,"2026-04-05T03:50:42.083",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762087,1775361042094,-500.0,0.00013698,2,"2026-04-05T03:50:42.094",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762088,1775361042104,-500.0,0.00013698,2,"2026-04-05T03:50:42.104",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762089,1775361042116,-500.0,0.00013698,2,"2026-04-05T03:50:42.116",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762090,1775361042127,-500.0,0.00013698,2,"2026-04-05T03:50:42.127",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762091,1775361042137,-500.0,0.00013698,2,"2026-04-05T03:50:42.137",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762092,1775361042148,-500.0,0.00013698,2,"2026-04-05T03:50:42.148",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762093,1775361042158,-500.0,0.00013698,2,"2026-04-05T03:50:42.158",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762094,1775361042168,-500.0,0.00013698,2,"2026-04-05T03:50:42.168",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762095,1775361042178,-500.0,0.00013698,2,"2026-04-05T03:50:42.178",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762096,1775361042188,-500.0,0.00013698,2,"2026-04-05T03:50:42.188",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762097,1775361042199,-500.0,0.00013698,2,"2026-04-05T03:50:42.199",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762098,1775361042210,-500.0,0.00013698,2,"2026-04-05T03:50:42.210",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762099,1775361042220,-500.0,0.00013698,2,"2026-04-05T03:50:42.220",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762100,1775361042230,-500.0,0.00013698,2,"2026-04-05T03:50:42.230",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762101,1775361042240,-500.0,0.00013698,2,"2026-04-05T03:50:42.240",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762102,1775361042254,-569.21254605,0.00013698,2,"2026-04-05T03:50:42.254",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762103,1775361042265,-500.0,0.00013698,2,"2026-04-05T03:50:42.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762104,1775361042275,-500.0,0.00013698,2,"2026-04-05T03:50:42.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762105,1775361042284,-500.0,0.00013698,2,"2026-04-05T03:50:42.284",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762106,1775361042294,-500.0,0.00013698,2,"2026-04-05T03:50:42.294",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762107,1775361042303,-500.0,0.00013698,2,"2026-04-05T03:50:42.303",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762108,1775361042314,-342.2279524,0.00013698,2,"2026-04-05T03:50:42.314",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762109,1775361042325,-500.0,0.00013698,2,"2026-04-05T03:50:42.325",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762110,1775361042336,-500.0,0.00013698,2,"2026-04-05T03:50:42.336",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762111,1775361042346,-500.0,0.00013698,2,"2026-04-05T03:50:42.346",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762112,1775361042357,-500.0,0.00013698,2,"2026-04-05T03:50:42.357",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762113,1775361042368,-500.0,0.00013698,2,"2026-04-05T03:50:42.368",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762114,1775361042377,-590.07729801,0.00013698,2,"2026-04-05T03:50:42.377",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762115,1775361042387,-500.0,0.00013698,2,"2026-04-05T03:50:42.387",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762116,1775361042396,-500.0,0.00013698,2,"2026-04-05T03:50:42.396",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762117,1775361042405,-500.0,0.00013698,2,"2026-04-05T03:50:42.405",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762118,1775361042414,-500.0,0.00013698,2,"2026-04-05T03:50:42.414",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762119,1775361042861,-500.0,0.00013698,2,"2026-04-05T03:50:42.861",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762120,1775361042871,-500.0,0.00013698,2,"2026-04-05T03:50:42.871",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762121,1775361042881,-500.0,0.00013698,2,"2026-04-05T03:50:42.881",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762122,1775361042891,-500.0,0.00013698,2,"2026-04-05T03:50:42.891",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762123,1775361042900,-500.0,0.00013698,2,"2026-04-05T03:50:42.900",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762124,1775361042910,-500.0,0.00013698,2,"2026-04-05T03:50:42.910",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762125,1775361042919,-586.14,0.00013698,2,"2026-04-05T03:50:42.919",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762126,1775361042929,-500.0,0.00013698,2,"2026-04-05T03:50:42.929",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762127,1775361042938,-586.14,0.00013698,2,"2026-04-05T03:50:42.938",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762128,1775361042947,-500.0,0.00013698,2,"2026-04-05T03:50:42.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762129,1775361042957,-586.14,0.00013698,2,"2026-04-05T03:50:42.957",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762130,1775361042966,-500.0,0.00013698,2,"2026-04-05T03:50:42.966",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762131,1775361042975,-500.0,0.00013698,2,"2026-04-05T03:50:42.975",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762132,1775361042985,-500.0,0.00013698,2,"2026-04-05T03:50:42.985",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762133,1775361042994,-500.0,0.00013698,2,"2026-04-05T03:50:42.994",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762134,1775361043003,-500.0,0.00013698,2,"2026-04-05T03:50:43.003",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762135,1775361043013,-500.0,0.00013698,2,"2026-04-05T03:50:43.013",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762136,1775361043022,-500.0,0.00013698,2,"2026-04-05T03:50:43.022",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762137,1775361043032,-500.0,0.00013698,2,"2026-04-05T03:50:43.032",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762138,1775361043041,-586.14,0.00013698,2,"2026-04-05T03:50:43.041",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762139,1775361043051,-586.14,0.00013698,2,"2026-04-05T03:50:43.051",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762140,1775361043060,-586.14,0.00013698,2,"2026-04-05T03:50:43.060",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762141,1775361043070,-586.14,0.00013698,2,"2026-04-05T03:50:43.070",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762142,1775361043079,-586.14,0.00013698,2,"2026-04-05T03:50:43.079",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762143,1775361043089,-500.0,0.00013698,2,"2026-04-05T03:50:43.089",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762144,1775361043098,-500.0,0.00013698,2,"2026-04-05T03:50:43.098",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762145,1775361043108,-500.0,0.00013698,2,"2026-04-05T03:50:43.108",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762146,1775361043118,-500.0,0.00013698,2,"2026-04-05T03:50:43.118",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762147,1775361043128,-568.81904464,0.00013698,2,"2026-04-05T03:50:43.128",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762148,1775361043137,-500.0,0.00013698,2,"2026-04-05T03:50:43.137",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762149,1775361043147,-500.0,0.00013698,2,"2026-04-05T03:50:43.147",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762150,1775361043157,-500.0,0.00013698,2,"2026-04-05T03:50:43.157",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762151,1775361043167,-500.0,0.00013698,2,"2026-04-05T03:50:43.167",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762152,1775361043181,-500.0,0.00013698,2,"2026-04-05T03:50:43.181",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762153,1775361043192,-500.0,0.00013698,2,"2026-04-05T03:50:43.192",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762154,1775361043202,-271.41955914,0.00013698,2,"2026-04-05T03:50:43.202",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762155,1775361043212,-500.0,0.00013698,2,"2026-04-05T03:50:43.212",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762156,1775361043222,-500.0,0.00013698,2,"2026-04-05T03:50:43.222",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762157,1775361043232,-500.0,0.00013698,2,"2026-04-05T03:50:43.232",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762158,1775361043242,-500.0,0.00013698,2,"2026-04-05T03:50:43.242",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762159,1775361043252,-500.0,0.00013698,2,"2026-04-05T03:50:43.252",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762160,1775361043262,-500.0,0.00013698,2,"2026-04-05T03:50:43.262",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762161,1775361043272,-500.0,0.00013698,2,"2026-04-05T03:50:43.272",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762162,1775361043282,-500.0,0.00013698,2,"2026-04-05T03:50:43.282",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762163,1775361043292,-500.0,0.00013698,2,"2026-04-05T03:50:43.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762164,1775361043302,-500.0,0.00013698,2,"2026-04-05T03:50:43.302",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762165,1775361043312,-500.0,0.00013698,2,"2026-04-05T03:50:43.312",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762166,1775361043322,-500.0,0.00013698,2,"2026-04-05T03:50:43.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762167,1775361043332,-500.0,0.00013698,2,"2026-04-05T03:50:43.332",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762168,1775361043342,-500.0,0.00013698,2,"2026-04-05T03:50:43.342",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762169,1775361043352,-500.0,0.00013698,2,"2026-04-05T03:50:43.352",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762170,1775361043362,-500.0,0.00013698,2,"2026-04-05T03:50:43.362",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762171,1775361043372,-500.0,0.00013698,2,"2026-04-05T03:50:43.372",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762172,1775361043382,-500.0,0.00013698,2,"2026-04-05T03:50:43.382",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762173,1775361043392,-500.0,0.00013698,2,"2026-04-05T03:50:43.392",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762174,1775361043402,-500.0,0.00013698,2,"2026-04-05T03:50:43.402",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762175,1775361043412,-356.82,0.00013698,2,"2026-04-05T03:50:43.412",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762176,1775361043423,-500.0,0.00013698,2,"2026-04-05T03:50:43.423",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762177,1775361043433,-500.0,0.00013698,2,"2026-04-05T03:50:43.433",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762178,1775361043443,-500.0,0.00013698,2,"2026-04-05T03:50:43.443",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762179,1775361043453,-500.0,0.00013698,2,"2026-04-05T03:50:43.453",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762180,1775361043463,-500.0,0.00013698,2,"2026-04-05T03:50:43.463",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762181,1775361043473,-500.0,0.00013698,2,"2026-04-05T03:50:43.473",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762182,1775361043483,-500.0,0.00013698,2,"2026-04-05T03:50:43.483",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762183,1775361043493,-500.0,0.00013698,2,"2026-04-05T03:50:43.493",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762184,1775361043503,-500.0,0.00013698,2,"2026-04-05T03:50:43.503",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762185,1775361043514,-500.0,0.00013698,2,"2026-04-05T03:50:43.514",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762186,1775361043524,-500.0,0.00013698,2,"2026-04-05T03:50:43.524",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762187,1775361043534,-500.0,0.00013698,2,"2026-04-05T03:50:43.534",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762188,1775361043544,-634.31523758,0.00013698,2,"2026-04-05T03:50:43.544",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762189,1775361043554,-765.37,0.00013698,2,"2026-04-05T03:50:43.554",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762191,1775361043564,-765.37,0.00013698,2,"2026-04-05T03:50:43.564",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762192,1775361043574,-765.37,0.00013698,2,"2026-04-05T03:50:43.574",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762193,1775361043584,-765.37,0.00013698,2,"2026-04-05T03:50:43.584",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762194,1775361043595,-765.37,0.00013698,2,"2026-04-05T03:50:43.595",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762195,1775361043604,-765.37,0.00013698,2,"2026-04-05T03:50:43.604",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762196,1775361043614,-765.37,0.00013698,2,"2026-04-05T03:50:43.614",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762197,1775361043624,-765.37,0.00013698,2,"2026-04-05T03:50:43.624",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762198,1775361043634,-765.37,0.00013698,2,"2026-04-05T03:50:43.634",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762199,1775361043644,-765.37,0.00013698,2,"2026-04-05T03:50:43.644",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762200,1775361043654,-765.37,0.00013698,2,"2026-04-05T03:50:43.654",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762201,1775361043664,-765.37,0.00013698,2,"2026-04-05T03:50:43.664",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762203,1775361043674,-765.37,0.00013698,2,"2026-04-05T03:50:43.674",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762205,1775361043685,-765.37,0.00013698,2,"2026-04-05T03:50:43.685",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762207,1775361043695,-765.37,0.00013698,2,"2026-04-05T03:50:43.695",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762209,1775361043705,-765.37,0.00013698,2,"2026-04-05T03:50:43.705",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762211,1775361043714,-765.37,0.00013698,2,"2026-04-05T03:50:43.714",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762212,1775361043724,-765.37,0.00013698,2,"2026-04-05T03:50:43.724",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762213,1775361043735,-1045.81,0.00013698,2,"2026-04-05T03:50:43.735",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762214,1775361043744,-1045.81,0.00013698,2,"2026-04-05T03:50:43.744",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762215,1775361043755,-1045.81,0.00013698,2,"2026-04-05T03:50:43.755",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762216,1775361043765,-1045.81,0.00013698,2,"2026-04-05T03:50:43.765",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762217,1775361043775,-1045.81,0.00013698,2,"2026-04-05T03:50:43.775",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762218,1775361043784,-1045.81,0.00013698,2,"2026-04-05T03:50:43.784",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762219,1775361043794,-1045.81,0.00013698,2,"2026-04-05T03:50:43.794",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762220,1775361043804,-1045.81,0.00013698,2,"2026-04-05T03:50:43.804",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762221,1775361043814,-569.64419731,0.00013698,2,"2026-04-05T03:50:43.814",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762222,1775361043824,-500.0,0.00013698,2,"2026-04-05T03:50:43.824",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762223,1775361043834,-500.0,0.00013698,2,"2026-04-05T03:50:43.834",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762224,1775361043844,-500.0,0.00013698,2,"2026-04-05T03:50:43.844",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762225,1775361043853,-500.0,0.00013698,2,"2026-04-05T03:50:43.853",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762226,1775361043864,-500.0,0.00013698,2,"2026-04-05T03:50:43.864",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762227,1775361043873,-500.0,0.00013698,2,"2026-04-05T03:50:43.873",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762228,1775361043883,-500.0,0.00013698,2,"2026-04-05T03:50:43.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762229,1775361043893,-500.0,0.00013698,2,"2026-04-05T03:50:43.893",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762230,1775361043903,-559.50723655,0.00013698,2,"2026-04-05T03:50:43.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762231,1775361043913,-889.96,0.00013698,2,"2026-04-05T03:50:43.913",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762232,1775361043923,-889.96,0.00013698,2,"2026-04-05T03:50:43.923",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762233,1775361043934,-889.96,0.00013698,2,"2026-04-05T03:50:43.934",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762234,1775361043943,-889.96,0.00013698,2,"2026-04-05T03:50:43.943",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762235,1775361043953,-889.96,0.00013698,2,"2026-04-05T03:50:43.953",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762236,1775361043963,-889.96,0.00013698,2,"2026-04-05T03:50:43.963",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762237,1775361043973,-889.96,0.00013698,2,"2026-04-05T03:50:43.973",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762238,1775361043982,-889.96,0.00013698,2,"2026-04-05T03:50:43.982",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762239,1775361043993,-889.96,0.00013698,2,"2026-04-05T03:50:43.993",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762240,1775361044003,-889.96,0.00013698,2,"2026-04-05T03:50:44.003",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762241,1775361044013,-889.96,0.00013698,2,"2026-04-05T03:50:44.013",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762242,1775361044023,-889.96,0.00013698,2,"2026-04-05T03:50:44.023",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762243,1775361044032,-889.96,0.00013698,2,"2026-04-05T03:50:44.032",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762244,1775361044042,-500.0,0.00013698,2,"2026-04-05T03:50:44.042",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762245,1775361044052,-500.0,0.00013698,2,"2026-04-05T03:50:44.052",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762246,1775361044061,-500.0,0.00013698,2,"2026-04-05T03:50:44.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762247,1775361044071,-500.0,0.00013698,2,"2026-04-05T03:50:44.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762248,1775361044080,-500.0,0.00013698,2,"2026-04-05T03:50:44.080",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762249,1775361044090,-500.0,0.00013698,2,"2026-04-05T03:50:44.090",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762250,1775361044101,-500.0,0.00013698,2,"2026-04-05T03:50:44.101",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762251,1775361044111,-500.0,0.00013698,2,"2026-04-05T03:50:44.111",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762252,1775361044121,-500.0,0.00013698,2,"2026-04-05T03:50:44.121",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762253,1775361044130,-500.0,0.00013698,2,"2026-04-05T03:50:44.130",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762254,1775361044139,-500.0,0.00013698,2,"2026-04-05T03:50:44.139",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762255,1775361044148,-500.0,0.00013698,2,"2026-04-05T03:50:44.148",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762256,1775361044158,-500.0,0.00013698,2,"2026-04-05T03:50:44.158",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762257,1775361044168,-500.0,0.00013698,2,"2026-04-05T03:50:44.168",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762258,1775361044178,-500.0,0.00013698,2,"2026-04-05T03:50:44.178",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762259,1775361044188,-500.0,0.00013698,2,"2026-04-05T03:50:44.188",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762260,1775361044198,-500.0,0.00013698,2,"2026-04-05T03:50:44.198",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762261,1775361044208,-500.0,0.00013698,2,"2026-04-05T03:50:44.208",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762262,1775361044217,-824.43,0.00013698,2,"2026-04-05T03:50:44.217",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762263,1775361044227,-824.43,0.00013698,2,"2026-04-05T03:50:44.227",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762264,1775361044236,-824.43,0.00013698,2,"2026-04-05T03:50:44.236",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762265,1775361044246,-824.43,0.00013698,2,"2026-04-05T03:50:44.246",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762266,1775361044256,-824.43,0.00013698,2,"2026-04-05T03:50:44.256",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762267,1775361044265,-824.43,0.00013698,2,"2026-04-05T03:50:44.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762268,1775361044275,-824.43,0.00013698,2,"2026-04-05T03:50:44.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762269,1775361044284,-824.43,0.00013698,2,"2026-04-05T03:50:44.284",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762270,1775361044294,-824.43,0.00013698,2,"2026-04-05T03:50:44.294",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762271,1775361044303,-824.43,0.00013698,2,"2026-04-05T03:50:44.303",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762272,1775361044312,-824.43,0.00013698,2,"2026-04-05T03:50:44.312",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762273,1775361044322,-824.43,0.00013698,2,"2026-04-05T03:50:44.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762274,1775361044331,-824.43,0.00013698,2,"2026-04-05T03:50:44.331",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762275,1775361044341,-824.43,0.00013698,2,"2026-04-05T03:50:44.341",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762276,1775361044350,-824.43,0.00013698,2,"2026-04-05T03:50:44.350",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762277,1775361044360,-824.43,0.00013698,2,"2026-04-05T03:50:44.360",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762278,1775361044369,-824.43,0.00013698,2,"2026-04-05T03:50:44.369",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762279,1775361044379,-824.43,0.00013698,2,"2026-04-05T03:50:44.379",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762280,1775361044388,-500.0,0.00013698,2,"2026-04-05T03:50:44.388",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762281,1775361044398,-500.0,0.00013698,2,"2026-04-05T03:50:44.398",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762282,1775361044408,-500.0,0.00013698,2,"2026-04-05T03:50:44.408",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762283,1775361044418,-500.0,0.00013698,2,"2026-04-05T03:50:44.418",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762284,1775361044429,-500.0,0.00013698,2,"2026-04-05T03:50:44.429",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762285,1775361044440,-500.0,0.00013698,2,"2026-04-05T03:50:44.440",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762286,1775361044450,-500.0,0.00013698,2,"2026-04-05T03:50:44.450",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762287,1775361044459,-500.0,0.00013698,2,"2026-04-05T03:50:44.459",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762288,1775361044469,-500.0,0.00013698,2,"2026-04-05T03:50:44.469",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762289,1775361044478,-500.0,0.00013698,2,"2026-04-05T03:50:44.478",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762290,1775361044488,-500.0,0.00013698,2,"2026-04-05T03:50:44.488",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762291,1775361044497,-500.0,0.00013698,2,"2026-04-05T03:50:44.497",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762292,1775361044507,-500.0,0.00013698,2,"2026-04-05T03:50:44.507",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762293,1775361044517,-500.0,0.00013698,2,"2026-04-05T03:50:44.517",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762294,1775361044527,-500.0,0.00013698,2,"2026-04-05T03:50:44.527",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762295,1775361044536,-592.62397972,0.00013698,2,"2026-04-05T03:50:44.536",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762296,1775361044546,-500.0,0.00013699,2,"2026-04-05T03:50:44.546",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762297,1775361044555,-643.48326881,0.00013699,2,"2026-04-05T03:50:44.555",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762298,1775361044565,-500.0,0.00013699,2,"2026-04-05T03:50:44.565",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762299,1775361044575,-339.79133416,0.00013699,2,"2026-04-05T03:50:44.575",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762300,1775361044585,-500.0,0.00013699,2,"2026-04-05T03:50:44.585",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762301,1775361044594,-500.13152132,0.00013699,2,"2026-04-05T03:50:44.594",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762302,1775361044605,-432.23819105,0.00013699,2,"2026-04-05T03:50:44.605",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762303,1775361044615,-500.0,0.00013699,2,"2026-04-05T03:50:44.615",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762304,1775361044624,-519.03182682,0.00013699,2,"2026-04-05T03:50:44.624",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762305,1775361044635,-500.0,0.00013699,2,"2026-04-05T03:50:44.635",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762306,1775361044646,-500.0,0.00013699,2,"2026-04-05T03:50:44.646",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762307,1775361044658,-500.0,0.00013699,2,"2026-04-05T03:50:44.658",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762308,1775361044668,-500.0,0.00013699,2,"2026-04-05T03:50:44.668",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762309,1775361044680,-500.0,0.00013699,2,"2026-04-05T03:50:44.680",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762310,1775361044689,-500.0,0.00013699,2,"2026-04-05T03:50:44.689",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762311,1775361044699,-500.0,0.00013699,2,"2026-04-05T03:50:44.699",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762312,1775361044710,-500.0,0.00013699,2,"2026-04-05T03:50:44.710",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762313,1775361044720,-160.7467095,0.00013699,2,"2026-04-05T03:50:44.720",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762314,1775361044730,-515.7358709,0.00013699,2,"2026-04-05T03:50:44.730",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762315,1775361044739,-500.0,0.00013699,2,"2026-04-05T03:50:44.739",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762316,1775361044749,-500.0,0.00013699,2,"2026-04-05T03:50:44.749",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762317,1775361044759,-500.0,0.00013699,2,"2026-04-05T03:50:44.759",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762318,1775361044769,-500.0,0.00013699,2,"2026-04-05T03:50:44.769",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762319,1775361044779,-210.98153295,0.00013699,2,"2026-04-05T03:50:44.779",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762320,1775361044791,-500.0,0.00013699,2,"2026-04-05T03:50:44.791",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762321,1775361044803,-168.69935806,0.00013699,2,"2026-04-05T03:50:44.803",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762322,1775361044815,-500.0,0.00013699,2,"2026-04-05T03:50:44.815",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762323,1775361044825,-500.0,0.00013699,2,"2026-04-05T03:50:44.825",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762324,1775361044835,-500.0,0.00013699,2,"2026-04-05T03:50:44.835",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762325,1775361044844,-500.0,0.00013699,2,"2026-04-05T03:50:44.844",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762326,1775361044854,-500.0,0.00013699,2,"2026-04-05T03:50:44.854",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762327,1775361044863,-312.74353669,0.00013699,2,"2026-04-05T03:50:44.863",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762328,1775361044873,-500.0,0.00013699,2,"2026-04-05T03:50:44.873",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762329,1775361044883,-500.0,0.00013699,2,"2026-04-05T03:50:44.883",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762330,1775361044892,-219.48,0.00013699,2,"2026-04-05T03:50:44.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762331,1775361044903,-381.52090227,0.00013699,2,"2026-04-05T03:50:44.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762332,1775361044913,-3860.49,0.000137,2,"2026-04-05T03:50:44.913",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762333,1775361044923,-3860.49,0.000137,2,"2026-04-05T03:50:44.923",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762334,1775361044934,-3860.49,0.000137,2,"2026-04-05T03:50:44.934",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762335,1775361044944,-3860.49,0.000137,2,"2026-04-05T03:50:44.944",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762336,1775361044954,-3860.49,0.000137,2,"2026-04-05T03:50:44.954",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762337,1775361044963,-455.671318,0.00013715,2,"2026-04-05T03:50:44.963",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762338,1775361044973,-205.29831624,0.00013732,2,"2026-04-05T03:50:44.973",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762339,1775361044984,-3252.47,0.00013741,2,"2026-04-05T03:50:44.984",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762340,1775361044994,-2175.28559312,0.00013741,2,"2026-04-05T03:50:44.994",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762341,1775361045005,-2113.021633,0.00013749,2,"2026-04-05T03:50:45.005",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762342,1775361045015,-765.37,0.00013759,2,"2026-04-05T03:50:45.015",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762343,1775361045024,-5102.0634956,0.0001376,2,"2026-04-05T03:50:45.024",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762344,1775361045034,-542.540663,0.00013768,2,"2026-04-05T03:50:45.034",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762345,1775361045043,-1440.234931,0.00013768,2,"2026-04-05T03:50:45.043",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762346,1775361045052,-463.54232731,0.00013773,2,"2026-04-05T03:50:45.052",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762347,1775361045062,-833.69,0.00013819,2,"2026-04-05T03:50:45.062",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762348,1775361045071,-4098.588343,0.00013828,2,"2026-04-05T03:50:45.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762349,1775361045081,-298.939178,0.00013828,2,"2026-04-05T03:50:45.081",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762350,1775361045091,-466.863436,0.00013828,2,"2026-04-05T03:50:45.091",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762351,1775361045100,-885.32343285,0.00013858,2,"2026-04-05T03:50:45.100",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762352,1775361045115,-824.43,0.00013886,2,"2026-04-05T03:50:45.115",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762353,1775361045132,-1350.97982946,0.00013924,2,"2026-04-05T03:50:45.132",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762354,1775361045142,-500.0,0.00013965,2,"2026-04-05T03:50:45.142",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762355,1775361045152,-502.13162569,0.00013965,2,"2026-04-05T03:50:45.152",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762356,1775361045162,-500.0,0.00013965,2,"2026-04-05T03:50:45.162",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762357,1775361045173,-500.0,0.00013965,2,"2026-04-05T03:50:45.173",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762358,1775361045184,-500.0,0.00013965,2,"2026-04-05T03:50:45.184",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762359,1775361045196,-500.0,0.00013965,2,"2026-04-05T03:50:45.196",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762360,1775361045208,-500.0,0.00013965,2,"2026-04-05T03:50:45.208",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762361,1775361045219,-500.0,0.00013971,2,"2026-04-05T03:50:45.219",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762362,1775361045230,-1600.0,0.00013982,2,"2026-04-05T03:50:45.230",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762363,1775361045240,-337.07795822,0.00013984,2,"2026-04-05T03:50:45.240",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762364,1775361045250,-2627.01934899,0.00013984,2,"2026-04-05T03:50:45.250",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762365,1775361045260,-500.0,0.00013995,2,"2026-04-05T03:50:45.260",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762366,1775361045270,-500.0,0.00013995,2,"2026-04-05T03:50:45.270",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762367,1775361045280,-500.0,0.00014,2,"2026-04-05T03:50:45.280",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762368,1775361045290,-10360.38894539,0.00014005,2,"2026-04-05T03:50:45.290",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762369,1775361045300,-500.0,0.00014017,2,"2026-04-05T03:50:45.300",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762370,1775361045310,-500.0,0.00014017,2,"2026-04-05T03:50:45.310",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762371,1775361045321,-468.8576002,0.0001402,2,"2026-04-05T03:50:45.321",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762372,1775361045332,-5086.53590336,0.0001403,2,"2026-04-05T03:50:45.332",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762373,1775361045342,-163.60261744,0.00014044,2,"2026-04-05T03:50:45.342",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762374,1775361045351,-500.0,0.00014044,2,"2026-04-05T03:50:45.351",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762375,1775361045362,-160.34417201,0.00014044,2,"2026-04-05T03:50:45.362",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762376,1775361045372,-500.0,0.00014044,2,"2026-04-05T03:50:45.372",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762377,1775361045383,-433.0,0.00014048,2,"2026-04-05T03:50:45.383",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762378,1775361045393,-7994.23129337,0.00014049,2,"2026-04-05T03:50:45.393",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762379,1775361045403,-884.76950557,0.00014063,2,"2026-04-05T03:50:45.403",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762380,1775361045413,-500.0,0.00014089,2,"2026-04-05T03:50:45.413",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762381,1775361045423,-500.0,0.00014089,2,"2026-04-05T03:50:45.423",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762382,1775361045432,-403.93256284,0.00014089,2,"2026-04-05T03:50:45.432",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762383,1775361045443,-10000.0,0.00014103,2,"2026-04-05T03:50:45.443",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762384,1775361045453,-587.0,0.00014107,2,"2026-04-05T03:50:45.453",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762385,1775361045464,-903.49,0.00014113,2,"2026-04-05T03:50:45.464",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762386,1775361045473,-1811.30023291,0.00014149,2,"2026-04-05T03:50:45.473",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762387,1775361045483,-2351.0,0.00014156,2,"2026-04-05T03:50:45.483",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762388,1775361045492,-415.04157441,0.00014164,2,"2026-04-05T03:50:45.492",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762389,1775361045501,-586.14,0.00014202,2,"2026-04-05T03:50:45.501",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762390,1775361045511,-1045.81,0.00014202,2,"2026-04-05T03:50:45.511",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762391,1775361045520,-785.67,0.00014204,2,"2026-04-05T03:50:45.520",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762392,1775361045530,-500.0,0.0001422,2,"2026-04-05T03:50:45.530",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762393,1775361045540,-500.0,0.0001422,2,"2026-04-05T03:50:45.540",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762394,1775361045549,-500.0,0.0001422,2,"2026-04-05T03:50:45.549",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762395,1775361045560,-500.0,0.0001422,2,"2026-04-05T03:50:45.560",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762396,1775361045570,-500.0,0.0001422,2,"2026-04-05T03:50:45.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762397,1775361045580,-500.0,0.0001422,2,"2026-04-05T03:50:45.580",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762398,1775361045589,-500.0,0.0001422,2,"2026-04-05T03:50:45.589",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762399,1775361045599,-500.0,0.0001422,2,"2026-04-05T03:50:45.599",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762400,1775361045609,-500.0,0.0001422,2,"2026-04-05T03:50:45.609",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762401,1775361045619,-500.0,0.0001422,2,"2026-04-05T03:50:45.619",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762402,1775361045630,-500.0,0.0001422,2,"2026-04-05T03:50:45.630",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762403,1775361045641,-500.0,0.0001422,2,"2026-04-05T03:50:45.641",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762404,1775361045650,-500.0,0.0001422,2,"2026-04-05T03:50:45.650",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762405,1775361045660,-527.35699727,0.0001422,2,"2026-04-05T03:50:45.660",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762406,1775361045669,-500.0,0.0001422,2,"2026-04-05T03:50:45.669",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762407,1775361045678,-500.0,0.0001422,2,"2026-04-05T03:50:45.678",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762408,1775361045688,-500.0,0.0001422,2,"2026-04-05T03:50:45.688",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762409,1775361045697,-615.77009816,0.0001422,2,"2026-04-05T03:50:45.697",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762410,1775361045706,-1409.0,0.0001422,2,"2026-04-05T03:50:45.706",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762411,1775361045715,-1409.0,0.0001422,2,"2026-04-05T03:50:45.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762412,1775361045724,-1409.0,0.0001422,2,"2026-04-05T03:50:45.724",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762413,1775361045734,-1409.0,0.0001422,2,"2026-04-05T03:50:45.734",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762414,1775361045743,-1409.0,0.0001422,2,"2026-04-05T03:50:45.743",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762415,1775361045753,-1409.0,0.0001422,2,"2026-04-05T03:50:45.753",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762416,1775361045763,-1409.0,0.0001422,2,"2026-04-05T03:50:45.763",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762417,1775361045772,-1409.0,0.0001422,2,"2026-04-05T03:50:45.772",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762418,1775361045781,-1409.0,0.0001422,2,"2026-04-05T03:50:45.781",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762419,1775361045791,-1409.0,0.0001422,2,"2026-04-05T03:50:45.791",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762420,1775361045800,-1409.0,0.0001422,2,"2026-04-05T03:50:45.800",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762421,1775361045810,-1409.0,0.0001422,2,"2026-04-05T03:50:45.810",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762422,1775361045819,-1409.0,0.0001422,2,"2026-04-05T03:50:45.819",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762423,1775361045828,-1409.0,0.0001422,2,"2026-04-05T03:50:45.828",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762424,1775361045838,-1409.0,0.0001422,2,"2026-04-05T03:50:45.838",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762425,1775361045847,-1409.0,0.0001422,2,"2026-04-05T03:50:45.847",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762426,1775361045857,-1409.0,0.0001422,2,"2026-04-05T03:50:45.857",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762427,1775361045866,-1409.0,0.0001422,2,"2026-04-05T03:50:45.866",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762428,1775361045875,-1409.0,0.0001422,2,"2026-04-05T03:50:45.875",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762429,1775361045884,-1409.0,0.0001422,2,"2026-04-05T03:50:45.884",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762430,1775361045894,-1409.0,0.0001422,2,"2026-04-05T03:50:45.894",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762431,1775361045903,-1409.0,0.0001422,2,"2026-04-05T03:50:45.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762432,1775361045913,-1409.0,0.0001422,2,"2026-04-05T03:50:45.913",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762433,1775361045922,-1429.17789147,0.0001422,2,"2026-04-05T03:50:45.922",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762434,1775361045931,-1000.0,0.00014247,2,"2026-04-05T03:50:45.931",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762435,1775361045941,-1000.0,0.00014247,2,"2026-04-05T03:50:45.941",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762436,1775361045951,-1000.0,0.00014247,2,"2026-04-05T03:50:45.951",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762437,1775361045960,-1000.0,0.00014247,2,"2026-04-05T03:50:45.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762438,1775361045970,-1000.0,0.00014247,2,"2026-04-05T03:50:45.970",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762439,1775361045979,-1000.0,0.00014247,2,"2026-04-05T03:50:45.979",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762440,1775361045988,-189.74788311,0.00014247,2,"2026-04-05T03:50:45.988",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762441,1775361045998,-1000.0,0.00014247,2,"2026-04-05T03:50:45.998",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762442,1775361046007,-1000.0,0.00014247,2,"2026-04-05T03:50:46.007",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762443,1775361046016,-1000.0,0.00014247,2,"2026-04-05T03:50:46.016",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762444,1775361046026,-1000.0,0.00014247,2,"2026-04-05T03:50:46.026",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762445,1775361046039,-1000.0,0.00014247,2,"2026-04-05T03:50:46.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762446,1775361046054,-500.33264559,0.00014247,2,"2026-04-05T03:50:46.054",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762447,1775361046063,-1000.0,0.00014247,2,"2026-04-05T03:50:46.063",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762448,1775361046072,-1006.60866792,0.00014247,2,"2026-04-05T03:50:46.072",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762449,1775361046082,-1000.0,0.00014247,2,"2026-04-05T03:50:46.082",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762450,1775361046092,-1000.0,0.00014247,2,"2026-04-05T03:50:46.092",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762451,1775361046102,-1000.0,0.00014247,2,"2026-04-05T03:50:46.102",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762452,1775361046111,-1000.0,0.00014247,2,"2026-04-05T03:50:46.111",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762453,1775361046122,-1000.0,0.00014247,2,"2026-04-05T03:50:46.122",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762454,1775361046131,-1000.0,0.00014247,2,"2026-04-05T03:50:46.131",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762455,1775361046141,-1000.0,0.00014247,2,"2026-04-05T03:50:46.141",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762456,1775361046151,-237.25,0.00014368,2,"2026-04-05T03:50:46.151",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762457,1775361046162,-10360.38894539,0.0001437,2,"2026-04-05T03:50:46.162",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762458,1775361046173,-150.0,0.000144,2,"2026-04-05T03:50:46.173",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762459,1775361046186,-150.0,0.000144,2,"2026-04-05T03:50:46.186",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762460,1775361046197,-150.0,0.000144,2,"2026-04-05T03:50:46.197",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762461,1775361046206,-150.0,0.000144,2,"2026-04-05T03:50:46.206",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762462,1775361046216,-150.0,0.000144,2,"2026-04-05T03:50:46.216",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762463,1775361046225,-150.0,0.000144,2,"2026-04-05T03:50:46.225",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762464,1775361046235,-150.0,0.000144,2,"2026-04-05T03:50:46.235",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762465,1775361046244,-150.0,0.000144,2,"2026-04-05T03:50:46.244",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762466,1775361046254,-150.0,0.000144,2,"2026-04-05T03:50:46.254",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762467,1775361046263,-150.0,0.000144,2,"2026-04-05T03:50:46.263",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762468,1775361046272,-150.0,0.000144,2,"2026-04-05T03:50:46.272",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762469,1775361046283,-150.0,0.000144,2,"2026-04-05T03:50:46.283",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762470,1775361046296,-150.0,0.000144,2,"2026-04-05T03:50:46.296",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762471,1775361046306,-150.0,0.000144,2,"2026-04-05T03:50:46.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762472,1775361046317,-150.0,0.00014433,2,"2026-04-05T03:50:46.317",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762473,1775361046327,-228.6,0.00014436,2,"2026-04-05T03:50:46.327",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762474,1775361046337,-150.0,0.00014438,2,"2026-04-05T03:50:46.337",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762475,1775361046347,-150.0,0.00014446,2,"2026-04-05T03:50:46.347",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762476,1775361046358,-150.0,0.0001445,2,"2026-04-05T03:50:46.358",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762477,1775361046367,-150.0,0.00014452,2,"2026-04-05T03:50:46.367",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762478,1775361046377,-150.0,0.00014457,2,"2026-04-05T03:50:46.377",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762479,1775361046387,-150.0,0.00014465,2,"2026-04-05T03:50:46.387",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762480,1775361046396,-150.0,0.00014476,2,"2026-04-05T03:50:46.396",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762481,1775361046406,-785.67,0.00014478,2,"2026-04-05T03:50:46.406",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762482,1775361046415,-150.0,0.00014489,2,"2026-04-05T03:50:46.415",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762483,1775361046424,-150.0,0.00014491,2,"2026-04-05T03:50:46.424",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762484,1775361046434,-150.0,0.00014498,2,"2026-04-05T03:50:46.434",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762485,1775361046444,-150.0,0.000145,2,"2026-04-05T03:50:46.444",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762486,1775361046454,-150.0,0.00014503,2,"2026-04-05T03:50:46.454",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762487,1775361046464,-7738.97,0.00014504,2,"2026-04-05T03:50:46.464",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762488,1775361046474,-150.99,0.00014504,2,"2026-04-05T03:50:46.474",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762489,1775361046485,-299.99,0.00014504,2,"2026-04-05T03:50:46.485",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762490,1775361046494,-150.99,0.00014504,2,"2026-04-05T03:50:46.494",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762491,1775361046503,-3359.23,0.00014504,2,"2026-04-05T03:50:46.503",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762492,1775361046513,-500.0,0.00014513,2,"2026-04-05T03:50:46.513",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762493,1775361046522,-762.51968471,0.00014513,2,"2026-04-05T03:50:46.522",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762494,1775361046531,-500.0,0.00014513,2,"2026-04-05T03:50:46.531",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762495,1775361046541,-500.0,0.00014513,2,"2026-04-05T03:50:46.541",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762496,1775361046551,-420.84825679,0.00014513,2,"2026-04-05T03:50:46.551",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762498,1775361046561,-227.692277,0.00014513,2,"2026-04-05T03:50:46.561",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762499,1775361046570,-150.0,0.00014514,2,"2026-04-05T03:50:46.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762500,1775361046579,-150.0,0.00014514,2,"2026-04-05T03:50:46.579",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762501,1775361046589,-480.34,0.00014517,2,"2026-04-05T03:50:46.589",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762502,1775361046599,-500.0,0.00014519,2,"2026-04-05T03:50:46.599",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762503,1775361046608,-150.0,0.00014523,2,"2026-04-05T03:50:46.608",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762504,1775361046618,-150.0,0.00014531,2,"2026-04-05T03:50:46.618",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762505,1775361046627,-1600.0,0.00014536,2,"2026-04-05T03:50:46.627",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762506,1775361046637,-1600.0,0.00014536,2,"2026-04-05T03:50:46.637",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762507,1775361046647,-1600.0,0.00014536,2,"2026-04-05T03:50:46.647",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762508,1775361046656,-1600.0,0.00014536,2,"2026-04-05T03:50:46.656",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762509,1775361046666,-1600.0,0.00014536,2,"2026-04-05T03:50:46.666",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762510,1775361046675,-1600.0,0.00014536,2,"2026-04-05T03:50:46.675",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762511,1775361046685,-1600.0,0.00014536,2,"2026-04-05T03:50:46.685",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762512,1775361046694,-1600.0,0.00014536,2,"2026-04-05T03:50:46.694",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762513,1775361046704,-1600.0,0.00014536,2,"2026-04-05T03:50:46.704",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762514,1775361046713,-1279.0,0.00014536,2,"2026-04-05T03:50:46.713",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762515,1775361046723,-150.0,0.00014537,2,"2026-04-05T03:50:46.723",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762516,1775361046735,-1000.0,0.00014548,2,"2026-04-05T03:50:46.735",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762517,1775361046744,-150.0,0.0001455,2,"2026-04-05T03:50:46.744",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762518,1775361046755,-150.0,0.00014552,2,"2026-04-05T03:50:46.755",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762519,1775361046764,-150.0,0.00014555,2,"2026-04-05T03:50:46.764",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762521,1775361046773,-150.0,0.00014563,2,"2026-04-05T03:50:46.773",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762523,1775361046783,-1000.0,0.00014565,2,"2026-04-05T03:50:46.783",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762525,1775361046792,-1000.0,0.00014565,2,"2026-04-05T03:50:46.792",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762527,1775361046801,-3240.0,0.0001457,2,"2026-04-05T03:50:46.801",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762529,1775361046811,-150.0,0.00014571,2,"2026-04-05T03:50:46.811",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762531,1775361046820,-150.0,0.00014578,2,"2026-04-05T03:50:46.820",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762534,1775361046830,-150.0,0.00014578,2,"2026-04-05T03:50:46.830",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762536,1775361046839,-150.0,0.00014583,2,"2026-04-05T03:50:46.839",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762538,1775361046849,-150.0,0.0001459,2,"2026-04-05T03:50:46.849",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762540,1775361046858,-1000.0,0.00014592,2,"2026-04-05T03:50:46.858",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762541,1775361046869,-180.00096908,0.00014592,2,"2026-04-05T03:50:46.869",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762542,1775361046879,-150.0,0.00014596,2,"2026-04-05T03:50:46.879",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762543,1775361046889,-160.9517,0.000146,2,"2026-04-05T03:50:46.889",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762544,1775361046899,-150.0,0.000146,2,"2026-04-05T03:50:46.899",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762545,1775361046908,-400.0,0.00014601,2,"2026-04-05T03:50:46.908",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762546,1775361046918,-400.0,0.00014601,2,"2026-04-05T03:50:46.918",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762547,1775361046928,-400.0,0.00014601,2,"2026-04-05T03:50:46.928",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762548,1775361046938,-400.0,0.00014601,2,"2026-04-05T03:50:46.938",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762549,1775361046950,-400.0,0.00014601,2,"2026-04-05T03:50:46.950",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762550,1775361046959,-400.0,0.00014601,2,"2026-04-05T03:50:46.959",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762551,1775361046970,-400.0,0.00014601,2,"2026-04-05T03:50:46.970",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762552,1775361047292,-400.0,0.00014601,2,"2026-04-05T03:50:47.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762553,1775361047302,-400.0,0.00014601,2,"2026-04-05T03:50:47.302",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762554,1775361047313,-374.0,0.00014601,2,"2026-04-05T03:50:47.313",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762555,1775361047324,-150.0,0.00014606,2,"2026-04-05T03:50:47.324",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762556,1775361047334,-150.0,0.00014629,2,"2026-04-05T03:50:47.334",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762557,1775361047345,-150.0,0.00014629,2,"2026-04-05T03:50:47.345",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762558,1775361047355,-150.0,0.00014629,2,"2026-04-05T03:50:47.355",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762559,1775361047365,-150.0,0.00014629,2,"2026-04-05T03:50:47.365",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762560,1775361047375,-501.0,0.00014631,3,"2026-04-05T03:50:47.375",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762561,1775361047385,-1000.0,0.00014637,2,"2026-04-05T03:50:47.385",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762562,1775361047395,-1000.0,0.00014637,2,"2026-04-05T03:50:47.395",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762563,1775361047405,-150.0,0.00014646,2,"2026-04-05T03:50:47.405",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762564,1775361047415,-150.0,0.0001465,2,"2026-04-05T03:50:47.415",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762565,1775361047426,-480.34,0.00014656,2,"2026-04-05T03:50:47.426",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762566,1775361047436,-150.0,0.00014658,2,"2026-04-05T03:50:47.436",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762567,1775361047447,-150.0,0.00014661,2,"2026-04-05T03:50:47.447",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762568,1775361047457,-150.0,0.00014667,2,"2026-04-05T03:50:47.457",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762569,1775361047466,-150.0,0.00014667,2,"2026-04-05T03:50:47.466",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762570,1775361047477,-150.0,0.00014674,2,"2026-04-05T03:50:47.477",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762571,1775361047487,-150.0,0.00014686,2,"2026-04-05T03:50:47.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762572,1775361047497,-150.0,0.00014694,2,"2026-04-05T03:50:47.497",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762573,1775361047507,-160.9517,0.000147,2,"2026-04-05T03:50:47.507",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762574,1775361047516,-150.0,0.000147,2,"2026-04-05T03:50:47.516",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762575,1775361047526,-150.0,0.00014705,2,"2026-04-05T03:50:47.526",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762576,1775361047536,-765.37,0.00014705,2,"2026-04-05T03:50:47.536",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762577,1775361047547,-765.37,0.00014705,2,"2026-04-05T03:50:47.547",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762578,1775361047556,-765.37,0.00014705,2,"2026-04-05T03:50:47.556",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762579,1775361047566,-765.37,0.00014705,2,"2026-04-05T03:50:47.566",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762580,1775361047576,-765.50278756,0.00014705,2,"2026-04-05T03:50:47.576",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762581,1775361047585,-500.0,0.00014706,2,"2026-04-05T03:50:47.585",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762582,1775361047595,-500.0,0.00014706,2,"2026-04-05T03:50:47.595",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762583,1775361047604,-889.96,0.00014706,2,"2026-04-05T03:50:47.604",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762584,1775361047614,-500.0,0.00014706,2,"2026-04-05T03:50:47.614",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762585,1775361047625,-150.0,0.0001471,2,"2026-04-05T03:50:47.625",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762586,1775361047635,-150.0,0.0001472,2,"2026-04-05T03:50:47.635",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762587,1775361047646,-150.0,0.00014727,2,"2026-04-05T03:50:47.646",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762588,1775361047656,-10360.38894539,0.00014734,2,"2026-04-05T03:50:47.656",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762589,1775361047666,-237.25,0.0001474,2,"2026-04-05T03:50:47.666",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762590,1775361047678,-150.0,0.00014743,2,"2026-04-05T03:50:47.678",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762591,1775361047688,-150.0,0.00014743,2,"2026-04-05T03:50:47.688",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762592,1775361047698,-250.0,0.00014749,2,"2026-04-05T03:50:47.698",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762593,1775361047707,-150.0,0.0001475,2,"2026-04-05T03:50:47.707",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762594,1775361047717,-902.17,0.00014752,2,"2026-04-05T03:50:47.717",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762595,1775361047727,-150.0,0.00014756,2,"2026-04-05T03:50:47.727",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762596,1775361047736,-150.0,0.00014756,2,"2026-04-05T03:50:47.736",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762597,1775361047746,-150.0,0.00014759,2,"2026-04-05T03:50:47.746",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762598,1775361047756,-150.0,0.00014761,2,"2026-04-05T03:50:47.756",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762599,1775361047766,-150.0,0.00014766,2,"2026-04-05T03:50:47.766",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762600,1775361047776,-150.0,0.00014769,2,"2026-04-05T03:50:47.776",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762601,1775361047786,-150.0,0.00014781,2,"2026-04-05T03:50:47.786",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762602,1775361047796,-228.6,0.00014784,2,"2026-04-05T03:50:47.796",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762603,1775361047806,-480.37,0.00014789,2,"2026-04-05T03:50:47.806",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762604,1775361047815,-150.0,0.00014792,2,"2026-04-05T03:50:47.815",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762605,1775361047825,-1000.0,0.00014795,2,"2026-04-05T03:50:47.825",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762606,1775361047834,-1500.0,0.00014795,2,"2026-04-05T03:50:47.834",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762607,1775361047844,-1500.0,0.00014795,2,"2026-04-05T03:50:47.844",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762608,1775361047853,-1500.0,0.00014795,2,"2026-04-05T03:50:47.853",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762609,1775361047863,-1000.0,0.00014795,2,"2026-04-05T03:50:47.863",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762610,1775361047872,-502.36401508,0.00014795,2,"2026-04-05T03:50:47.872",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762611,1775361047882,-500.0,0.00014795,2,"2026-04-05T03:50:47.882",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762612,1775361047892,-1500.0,0.00014795,2,"2026-04-05T03:50:47.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762613,1775361047902,-1500.0,0.00014795,2,"2026-04-05T03:50:47.902",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762614,1775361047911,-1500.0,0.00014795,2,"2026-04-05T03:50:47.911",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762615,1775361047921,-1500.0,0.00014795,2,"2026-04-05T03:50:47.921",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762616,1775361047931,-1500.0,0.00014795,2,"2026-04-05T03:50:47.931",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762617,1775361047941,-1500.0,0.00014795,2,"2026-04-05T03:50:47.941",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762618,1775361047951,-1100.33490613,0.00014795,2,"2026-04-05T03:50:47.951",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762619,1775361047961,-1500.0,0.00014795,2,"2026-04-05T03:50:47.961",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762620,1775361047982,-1500.0,0.00014795,2,"2026-04-05T03:50:47.982",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762621,1775361047993,-1500.0,0.00014795,2,"2026-04-05T03:50:47.993",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762622,1775361048004,-1530.75,0.00014797,2,"2026-04-05T03:50:48.004",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762623,1775361048014,-150.0,0.000148,2,"2026-04-05T03:50:48.014",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762624,1775361048024,-150.0,0.000148,2,"2026-04-05T03:50:48.024",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762625,1775361048036,-150.0,0.00014811,2,"2026-04-05T03:50:48.036",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762626,1775361048046,-150.0,0.00014813,2,"2026-04-05T03:50:48.046",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762627,1775361048057,-150.0,0.00014819,2,"2026-04-05T03:50:48.057",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762628,1775361048068,-150.0,0.00014824,2,"2026-04-05T03:50:48.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762629,1775361048078,-150.0,0.00014844,2,"2026-04-05T03:50:48.078",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762630,1775361048088,-150.0,0.0001485,2,"2026-04-05T03:50:48.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762631,1775361048100,-150.0,0.00014857,2,"2026-04-05T03:50:48.100",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762632,1775361048109,-150.0,0.00014857,2,"2026-04-05T03:50:48.109",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762633,1775361048120,-150.0,0.00014857,2,"2026-04-05T03:50:48.120",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762634,1775361048129,-150.0,0.00014857,2,"2026-04-05T03:50:48.129",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762635,1775361048140,-150.0,0.00014865,2,"2026-04-05T03:50:48.140",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762636,1775361048150,-150.0,0.0001489,2,"2026-04-05T03:50:48.150",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762637,1775361048160,-150.0,0.00014892,2,"2026-04-05T03:50:48.160",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762638,1775361048171,-150.0,0.00014895,2,"2026-04-05T03:50:48.171",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762639,1775361048182,-150.0,0.000149,2,"2026-04-05T03:50:48.182",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762640,1775361048192,-150.0,0.00014903,2,"2026-04-05T03:50:48.192",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762641,1775361048202,-150.0,0.00014914,2,"2026-04-05T03:50:48.202",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762642,1775361048212,-150.0,0.00014916,2,"2026-04-05T03:50:48.212",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762643,1775361048223,-150.0,0.00014922,2,"2026-04-05T03:50:48.223",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762644,1775361048233,-150.0,0.00014933,2,"2026-04-05T03:50:48.233",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762645,1775361048242,-150.0,0.00014933,2,"2026-04-05T03:50:48.242",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762646,1775361048252,-150.0,0.00014933,2,"2026-04-05T03:50:48.252",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762647,1775361048262,-150.0,0.00014933,2,"2026-04-05T03:50:48.262",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762648,1775361048272,-150.0,0.00014949,2,"2026-04-05T03:50:48.272",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762649,1775361048282,-150.0,0.0001495,2,"2026-04-05T03:50:48.282",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762650,1775361048292,-150.0,0.00014955,2,"2026-04-05T03:50:48.292",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762651,1775361048302,-160.0,0.00014963,2,"2026-04-05T03:50:48.302",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762652,1775361048312,-150.0,0.00014968,2,"2026-04-05T03:50:48.312",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762653,1775361048322,-150.0,0.00014971,2,"2026-04-05T03:50:48.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762654,1775361048331,-150.0,0.00014971,2,"2026-04-05T03:50:48.331",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762655,1775361048341,-150.0,0.00014988,2,"2026-04-05T03:50:48.341",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762656,1775361048353,-150.0,0.00014994,2,"2026-04-05T03:50:48.353",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762657,1775361048363,-300.0,0.00015,2,"2026-04-05T03:50:48.363",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762658,1775361048373,-150.0,0.00015,2,"2026-04-05T03:50:48.373",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762659,1775361048384,-150.0,0.00015,2,"2026-04-05T03:50:48.384",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762660,1775361048394,-824.43,0.00015004,2,"2026-04-05T03:50:48.394",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762661,1775361048404,-824.43,0.00015004,2,"2026-04-05T03:50:48.404",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762662,1775361048414,-824.43,0.00015004,2,"2026-04-05T03:50:48.414",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762663,1775361048424,-824.43,0.00015004,2,"2026-04-05T03:50:48.424",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762664,1775361048435,-824.53889533,0.00015004,2,"2026-04-05T03:50:48.435",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762665,1775361048446,-150.0,0.0001501,2,"2026-04-05T03:50:48.446",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762666,1775361048456,-150.0,0.00015015,2,"2026-04-05T03:50:48.456",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762667,1775361048466,-150.0,0.00015019,2,"2026-04-05T03:50:48.466",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762668,1775361048476,-150.0,0.0001502,2,"2026-04-05T03:50:48.476",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762669,1775361048487,-150.0,0.00015022,2,"2026-04-05T03:50:48.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762670,1775361048498,-150.0,0.00015029,2,"2026-04-05T03:50:48.498",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762671,1775361048510,-150.0,0.0001504,2,"2026-04-05T03:50:48.510",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762672,1775361048520,-150.0,0.00015048,2,"2026-04-05T03:50:48.520",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762673,1775361048529,-150.0,0.0001505,2,"2026-04-05T03:50:48.529",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762674,1775361048539,-150.0,0.00015053,2,"2026-04-05T03:50:48.539",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762675,1775361048550,-586.14,0.00015063,2,"2026-04-05T03:50:48.550",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762676,1775361048560,-1045.81,0.00015063,2,"2026-04-05T03:50:48.560",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762677,1775361048570,-800.0,0.00015068,2,"2026-04-05T03:50:48.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762678,1775361048580,-150.0,0.00015071,2,"2026-04-05T03:50:48.580",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762679,1775361048591,-150.0,0.00015086,2,"2026-04-05T03:50:48.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762680,1775361048602,-150.0,0.00015086,2,"2026-04-05T03:50:48.602",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762681,1775361048612,-150.0,0.00015086,2,"2026-04-05T03:50:48.612",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762682,1775361048623,-150.0,0.00015086,2,"2026-04-05T03:50:48.623",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762683,1775361048634,-1500.0,0.00015096,2,"2026-04-05T03:50:48.634",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762684,1775361048645,-10360.38894539,0.00015099,2,"2026-04-05T03:50:48.645",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762685,1775361048656,-150.0,0.000151,2,"2026-04-05T03:50:48.656",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762686,1775361048667,-150.0,0.00015111,2,"2026-04-05T03:50:48.667",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762687,1775361048677,-150.0,0.00015111,2,"2026-04-05T03:50:48.677",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762688,1775361048686,-1500.0,0.00015113,2,"2026-04-05T03:50:48.686",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762689,1775361048696,-1500.0,0.00015113,2,"2026-04-05T03:50:48.696",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762690,1775361048706,-150.0,0.00015118,2,"2026-04-05T03:50:48.706",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762691,1775361048715,-150.0,0.00015123,2,"2026-04-05T03:50:48.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762692,1775361048725,-150.0,0.00015124,2,"2026-04-05T03:50:48.725",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762693,1775361048735,-150.0,0.00015131,2,"2026-04-05T03:50:48.735",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762694,1775361048744,-150.0,0.00015138,2,"2026-04-05T03:50:48.744",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762695,1775361048754,-1500.0,0.0001514,2,"2026-04-05T03:50:48.754",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762696,1775361048763,-150.0,0.00015143,2,"2026-04-05T03:50:48.763",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762697,1775361048773,-150.0,0.0001515,2,"2026-04-05T03:50:48.773",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762698,1775361048783,-197.7,0.0001515,2,"2026-04-05T03:50:48.783",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762699,1775361048792,-150.0,0.00015151,2,"2026-04-05T03:50:48.792",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762700,1775361048802,-150.0,0.00015162,2,"2026-04-05T03:50:48.802",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762701,1775361048811,-150.0,0.00015174,2,"2026-04-05T03:50:48.811",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762702,1775361048823,-190.5,0.00015175,2,"2026-04-05T03:50:48.823",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762703,1775361048852,-150.0,0.00015177,2,"2026-04-05T03:50:48.852",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762704,1775361048862,-150.0,0.00015184,2,"2026-04-05T03:50:48.862",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762705,1775361048872,-1500.0,0.00015185,2,"2026-04-05T03:50:48.872",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762706,1775361048881,-1500.0,0.00015185,2,"2026-04-05T03:50:48.881",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762707,1775361048892,-197.69375685,0.00015188,2,"2026-04-05T03:50:48.892",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762708,1775361048902,-209.40437685,0.00015199,2,"2026-04-05T03:50:48.902",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762709,1775361048911,-1428.38747117,0.00015199,2,"2026-04-05T03:50:48.911",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762710,1775361048923,-200.0,0.00015199,2,"2026-04-05T03:50:48.923",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762711,1775361048932,-721.12765535,0.00015199,2,"2026-04-05T03:50:48.932",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762712,1775361048941,-500.0,0.00015199,2,"2026-04-05T03:50:48.941",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762713,1775361048950,-500.0,0.00015199,2,"2026-04-05T03:50:48.950",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762714,1775361048960,-500.0,0.00015199,2,"2026-04-05T03:50:48.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762715,1775361048970,-500.0,0.00015199,2,"2026-04-05T03:50:48.970",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762716,1775361048980,-500.0,0.00015199,2,"2026-04-05T03:50:48.980",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762717,1775361048989,-151.0,0.00015199,2,"2026-04-05T03:50:48.989",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762718,1775361048999,-500.0,0.00015199,2,"2026-04-05T03:50:48.999",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762719,1775361049010,-500.0,0.00015199,2,"2026-04-05T03:50:49.010",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762720,1775361049021,-151.0,0.00015199,2,"2026-04-05T03:50:49.021",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762721,1775361049031,-500.0,0.00015199,2,"2026-04-05T03:50:49.031",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762722,1775361049041,-151.0,0.00015199,2,"2026-04-05T03:50:49.041",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762723,1775361049050,-500.0,0.00015199,2,"2026-04-05T03:50:49.050",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762724,1775361049061,-250.0,0.00015199,2,"2026-04-05T03:50:49.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762725,1775361049072,-500.0,0.00015199,2,"2026-04-05T03:50:49.072",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762726,1775361049081,-250.0,0.00015199,2,"2026-04-05T03:50:49.081",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762727,1775361049090,-500.0,0.00015199,2,"2026-04-05T03:50:49.090",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762728,1775361049099,-250.0,0.00015199,2,"2026-04-05T03:50:49.099",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762729,1775361049109,-154.76515316,0.00015199,2,"2026-04-05T03:50:49.109",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762730,1775361049119,-500.0,0.00015199,2,"2026-04-05T03:50:49.119",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762731,1775361049128,-250.0,0.00015199,2,"2026-04-05T03:50:49.128",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762732,1775361049137,-250.0,0.00015199,2,"2026-04-05T03:50:49.137",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762733,1775361049147,-250.0,0.00015199,2,"2026-04-05T03:50:49.147",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762734,1775361049156,-250.0,0.00015199,2,"2026-04-05T03:50:49.156",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762735,1775361049166,-250.0,0.00015199,2,"2026-04-05T03:50:49.166",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762736,1775361049175,-250.0,0.00015199,2,"2026-04-05T03:50:49.175",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762737,1775361049185,-250.0,0.00015199,2,"2026-04-05T03:50:49.185",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762738,1775361049197,-209.40437685,0.00015199,2,"2026-04-05T03:50:49.197",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762739,1775361049206,-500.0,0.00015199,2,"2026-04-05T03:50:49.206",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762740,1775361049215,-500.0,0.00015199,2,"2026-04-05T03:50:49.215",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762741,1775361049225,-500.0,0.00015199,2,"2026-04-05T03:50:49.225",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762742,1775361049234,-500.0,0.00015199,2,"2026-04-05T03:50:49.234",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762743,1775361049245,-200.0,0.00015199,2,"2026-04-05T03:50:49.245",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762744,1775361049255,-500.0,0.00015199,2,"2026-04-05T03:50:49.255",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762745,1775361049265,-500.0,0.00015199,2,"2026-04-05T03:50:49.265",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762746,1775361049275,-500.0,0.00015199,2,"2026-04-05T03:50:49.275",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762747,1775361049284,-693.3919763,0.00015199,2,"2026-04-05T03:50:49.284",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762748,1775361049294,-151.0,0.00015199,2,"2026-04-05T03:50:49.294",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762749,1775361049303,-500.0,0.00015199,2,"2026-04-05T03:50:49.303",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762750,1775361049312,-500.0,0.00015199,2,"2026-04-05T03:50:49.312",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762751,1775361049322,-250.0,0.00015199,2,"2026-04-05T03:50:49.322",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762752,1775361049332,-500.0,0.00015199,2,"2026-04-05T03:50:49.332",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762753,1775361049343,-500.0,0.00015199,2,"2026-04-05T03:50:49.343",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762754,1775361049354,-174.61919141,0.00015199,2,"2026-04-05T03:50:49.354",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762755,1775361049364,-743.50770149,0.00015199,2,"2026-04-05T03:50:49.364",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762756,1775361049374,-157.03985341,0.00015199,2,"2026-04-05T03:50:49.374",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762757,1775361049384,-279.9045709,0.00015199,2,"2026-04-05T03:50:49.384",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762758,1775361049393,-170.0,0.00015199,2,"2026-04-05T03:50:49.393",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762759,1775361049403,-170.0,0.00015199,2,"2026-04-05T03:50:49.403",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762760,1775361049412,-170.0,0.00015199,2,"2026-04-05T03:50:49.412",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762761,1775361049422,-170.0,0.00015199,2,"2026-04-05T03:50:49.422",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762762,1775361049431,-170.0,0.00015199,2,"2026-04-05T03:50:49.431",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762763,1775361049442,-170.0,0.00015199,2,"2026-04-05T03:50:49.442",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762764,1775361049452,-170.0,0.00015199,2,"2026-04-05T03:50:49.452",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762765,1775361049463,-170.0,0.00015199,2,"2026-04-05T03:50:49.463",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762766,1775361049477,-170.0,0.00015199,2,"2026-04-05T03:50:49.477",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762767,1775361049487,-170.0,0.00015199,2,"2026-04-05T03:50:49.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762768,1775361049497,-170.0,0.00015199,2,"2026-04-05T03:50:49.497",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762769,1775361049507,-500.0,0.00015199,2,"2026-04-05T03:50:49.507",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762770,1775361049517,-500.0,0.00015199,2,"2026-04-05T03:50:49.517",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762771,1775361049527,-500.0,0.00015199,2,"2026-04-05T03:50:49.527",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762772,1775361049538,-500.0,0.00015199,2,"2026-04-05T03:50:49.538",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762773,1775361049549,-500.0,0.00015199,2,"2026-04-05T03:50:49.549",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762774,1775361049559,-418.53577656,0.000152,2,"2026-04-05T03:50:49.559",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762775,1775361049570,-150.0,0.000152,2,"2026-04-05T03:50:49.570",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762776,1775361049581,-150.0,0.000152,2,"2026-04-05T03:50:49.581",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762777,1775361049591,-150.0,0.000152,2,"2026-04-05T03:50:49.591",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762778,1775361049601,-150.0,0.000152,2,"2026-04-05T03:50:49.601",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762779,1775361049611,-150.0,0.000152,2,"2026-04-05T03:50:49.611",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762780,1775361049621,-150.0,0.000152,2,"2026-04-05T03:50:49.621",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762781,1775361049631,-10000.0,0.00015205,2,"2026-04-05T03:50:49.631",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762782,1775361049640,-150.0,0.00015216,2,"2026-04-05T03:50:49.640",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762783,1775361049652,-190.5,0.00015218,2,"2026-04-05T03:50:49.652",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762784,1775361049664,-150.0,0.00015223,2,"2026-04-05T03:50:49.664",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762785,1775361049675,-500.0,0.00015224,2,"2026-04-05T03:50:49.675",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762786,1775361049684,-500.0,0.00015224,2,"2026-04-05T03:50:49.684",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762787,1775361049694,-150.0,0.00015226,2,"2026-04-05T03:50:49.694",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762788,1775361049704,-150.0,0.00015238,2,"2026-04-05T03:50:49.704",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762789,1775361049714,-150.0,0.00015249,2,"2026-04-05T03:50:49.714",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762790,1775361049726,-150.0,0.0001525,2,"2026-04-05T03:50:49.726",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762791,1775361049737,-500.0,0.00015254,2,"2026-04-05T03:50:49.737",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762792,1775361049747,-151.0,0.00015254,2,"2026-04-05T03:50:49.747",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762793,1775361049948,-150.0,0.00015257,2,"2026-04-05T03:50:49.948",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762794,1775361049957,-150.0,0.00015262,2,"2026-04-05T03:50:49.957",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762795,1775361049967,-150.0,0.00015269,2,"2026-04-05T03:50:49.967",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762796,1775361049978,-150.0,0.00015276,2,"2026-04-05T03:50:49.978",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762797,1775361049988,-150.0,0.00015277,2,"2026-04-05T03:50:49.988",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762798,1775361049997,-150.0,0.00015282,2,"2026-04-05T03:50:49.997",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762799,1775361050007,-150.0,0.00015289,2,"2026-04-05T03:50:50.007",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762800,1775361050016,-150.0,0.00015289,2,"2026-04-05T03:50:50.016",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762801,1775361050027,-150.0,0.000153,2,"2026-04-05T03:50:50.027",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762802,1775361050035,-500.0,0.00015309,2,"2026-04-05T03:50:50.035",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762803,1775361050044,-151.0,0.00015309,2,"2026-04-05T03:50:50.044",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762804,1775361050053,-150.0,0.00015314,2,"2026-04-05T03:50:50.053",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762805,1775361050062,-150.0,0.00015314,2,"2026-04-05T03:50:50.062",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762806,1775361050071,-150.0,0.00015314,2,"2026-04-05T03:50:50.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762807,1775361050080,-150.0,0.00015314,2,"2026-04-05T03:50:50.080",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762808,1775361050091,-150.0,0.00015329,2,"2026-04-05T03:50:50.091",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762809,1775361050101,-736.0,0.00015335,2,"2026-04-05T03:50:50.101",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762810,1775361050110,-350.0,0.0001534,2,"2026-04-05T03:50:50.110",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762811,1775361050119,-950.63286364,0.00015342,2,"2026-04-05T03:50:50.119",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762812,1775361050129,-2000.0,0.00015342,2,"2026-04-05T03:50:50.129",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762813,1775361050139,-1000.0,0.00015342,2,"2026-04-05T03:50:50.139",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762814,1775361050149,-823.00574972,0.00015342,2,"2026-04-05T03:50:50.149",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762815,1775361050158,-753.85680119,0.00015342,2,"2026-04-05T03:50:50.158",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762816,1775361050167,-2000.0,0.00015342,2,"2026-04-05T03:50:50.167",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762817,1775361050176,-193.24301277,0.00015342,2,"2026-04-05T03:50:50.176",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762818,1775361050186,-762.32183267,0.00015342,2,"2026-04-05T03:50:50.186",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762819,1775361050195,-1000.0,0.00015342,2,"2026-04-05T03:50:50.195",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762820,1775361050204,-347.07116371,0.00015342,2,"2026-04-05T03:50:50.204",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762821,1775361050214,-2000.0,0.00015342,2,"2026-04-05T03:50:50.214",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762822,1775361050223,-2000.0,0.00015342,2,"2026-04-05T03:50:50.223",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762823,1775361050232,-150.0,0.00015347,2,"2026-04-05T03:50:50.232",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762824,1775361050242,-150.0,0.0001535,2,"2026-04-05T03:50:50.242",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762825,1775361050252,-150.0,0.00015352,2,"2026-04-05T03:50:50.252",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762826,1775361050262,-150.0,0.0001536,2,"2026-04-05T03:50:50.262",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762827,1775361050271,-500.0,0.00015364,2,"2026-04-05T03:50:50.271",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762828,1775361050280,-151.0,0.00015364,2,"2026-04-05T03:50:50.280",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762829,1775361050290,-150.0,0.00015371,2,"2026-04-05T03:50:50.290",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762830,1775361050300,-150.0,0.00015378,2,"2026-04-05T03:50:50.300",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762831,1775361050309,-150.0,0.0001538,2,"2026-04-05T03:50:50.309",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762832,1775361050318,-1600.0,0.0001538,2,"2026-04-05T03:50:50.318",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762833,1775361050327,-150.0,0.00015381,2,"2026-04-05T03:50:50.327",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762834,1775361050336,-150.0,0.00015385,2,"2026-04-05T03:50:50.336",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762835,1775361050345,-150.0,0.0001539,2,"2026-04-05T03:50:50.345",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762836,1775361050354,-150.0,0.000154,2,"2026-04-05T03:50:50.354",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762837,1775361050363,-150.0,0.00015406,2,"2026-04-05T03:50:50.363",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762838,1775361050372,-150.0,0.00015412,2,"2026-04-05T03:50:50.372",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762839,1775361050381,-500.0,0.00015419,2,"2026-04-05T03:50:50.381",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762840,1775361050390,-151.0,0.00015419,2,"2026-04-05T03:50:50.390",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762841,1775361050401,-150.0,0.00015429,2,"2026-04-05T03:50:50.401",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762842,1775361050411,-150.0,0.00015429,2,"2026-04-05T03:50:50.411",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762843,1775361050420,-150.0,0.00015432,2,"2026-04-05T03:50:50.420",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762844,1775361050429,-150.0,0.00015445,2,"2026-04-05T03:50:50.429",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762845,1775361050438,-150.0,0.0001545,2,"2026-04-05T03:50:50.438",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762846,1775361050447,-150.0,0.00015451,2,"2026-04-05T03:50:50.447",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762847,1775361050456,-150.0,0.00015467,2,"2026-04-05T03:50:50.456",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762848,1775361050465,-150.0,0.00015467,2,"2026-04-05T03:50:50.465",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762849,1775361050474,-150.0,0.00015467,2,"2026-04-05T03:50:50.474",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762850,1775361050487,-150.0,0.00015467,2,"2026-04-05T03:50:50.487",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762851,1775361050496,-422.60958238,0.00015474,2,"2026-04-05T03:50:50.496",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762852,1775361050506,-500.0,0.00015474,2,"2026-04-05T03:50:50.506",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762853,1775361050516,-889.96,0.00015474,2,"2026-04-05T03:50:50.516",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762854,1775361050525,-500.0,0.00015474,2,"2026-04-05T03:50:50.525",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762855,1775361050536,-500.0,0.00015474,2,"2026-04-05T03:50:50.536",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762856,1775361050545,-151.0,0.00015474,2,"2026-04-05T03:50:50.545",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762857,1775361050555,-150.0,0.00015478,2,"2026-04-05T03:50:50.555",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762858,1775361050564,-150.0,0.00015484,2,"2026-04-05T03:50:50.564",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762859,1775361050573,-150.0,0.00015486,2,"2026-04-05T03:50:50.573",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762860,1775361050583,-823.0,0.00015491,2,"2026-04-05T03:50:50.583",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762861,1775361050592,-150.0,0.00015497,2,"2026-04-05T03:50:50.592",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762862,1775361050605,-150.0,0.000155,2,"2026-04-05T03:50:50.605",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762863,1775361050616,-150.0,0.00015505,2,"2026-04-05T03:50:50.616",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762864,1775361050627,-150.0,0.00015508,2,"2026-04-05T03:50:50.627",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762865,1775361050636,-150.0,0.0001551,2,"2026-04-05T03:50:50.636",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762866,1775361050646,-586.14,0.00015518,2,"2026-04-05T03:50:50.646",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762867,1775361050655,-1045.81,0.00015518,2,"2026-04-05T03:50:50.655",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762868,1775361050664,-500.0,0.00015529,2,"2026-04-05T03:50:50.664",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762869,1775361050673,-151.0,0.00015529,2,"2026-04-05T03:50:50.673",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762870,1775361050682,-150.0,0.00015535,2,"2026-04-05T03:50:50.682",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762871,1775361050692,-150.0,0.00015543,2,"2026-04-05T03:50:50.692",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762872,1775361050701,-150.0,0.00015543,2,"2026-04-05T03:50:50.701",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762873,1775361050710,-150.0,0.00015543,2,"2026-04-05T03:50:50.710",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762874,1775361050719,-150.0,0.00015543,2,"2026-04-05T03:50:50.719",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762875,1775361050728,-150.0,0.0001555,2,"2026-04-05T03:50:50.728",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762876,1775361050738,-150.0,0.00015556,2,"2026-04-05T03:50:50.738",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762877,1775361050747,-3292.0,0.00015571,2,"2026-04-05T03:50:50.747",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762878,1775361050756,-150.0,0.00015576,2,"2026-04-05T03:50:50.756",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762879,1775361050765,-150.0,0.00015581,2,"2026-04-05T03:50:50.765",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762880,1775361050774,-500.0,0.00015584,2,"2026-04-05T03:50:50.774",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762881,1775361050783,-151.0,0.00015584,2,"2026-04-05T03:50:50.783",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762882,1775361050792,-150.0,0.00015587,2,"2026-04-05T03:50:50.792",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762883,1775361050801,-150.0,0.00015589,2,"2026-04-05T03:50:50.801",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762884,1775361050810,-5888.0,0.00015599,2,"2026-04-05T03:50:50.810",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762885,1775361050819,-150.0,0.000156,2,"2026-04-05T03:50:50.819",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762886,1775361050829,-150.0,0.000156,2,"2026-04-05T03:50:50.829",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762887,1775361050847,-150.0,0.00015608,2,"2026-04-05T03:50:50.847",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762888,1775361050856,-5888.0,0.0001561,2,"2026-04-05T03:50:50.856",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762889,1775361050865,-500.0,0.00015616,2,"2026-04-05T03:50:50.865",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762890,1775361050874,-150.0,0.00015619,2,"2026-04-05T03:50:50.874",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762891,1775361050884,-150.0,0.00015631,2,"2026-04-05T03:50:50.884",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762892,1775361050893,-150.0,0.00015634,2,"2026-04-05T03:50:50.893",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762893,1775361050902,-5888.0,0.00015637,2,"2026-04-05T03:50:50.902",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762894,1775361050911,-150.0,0.00015639,2,"2026-04-05T03:50:50.911",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762895,1775361050920,-500.0,0.00015639,2,"2026-04-05T03:50:50.920",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762896,1775361050935,-151.0,0.00015639,2,"2026-04-05T03:50:50.935",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762897,1775361050947,-150.0,0.00015641,2,"2026-04-05T03:50:50.947",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762898,1775361050956,-2000.0,0.00015644,2,"2026-04-05T03:50:50.956",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762899,1775361050966,-150.0,0.00015644,2,"2026-04-05T03:50:50.966",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762900,1775361050976,-150.0,0.00015644,2,"2026-04-05T03:50:50.976",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762901,1775361050985,-150.0,0.0001565,2,"2026-04-05T03:50:50.985",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762902,1775361050994,-150.0,0.00015657,2,"2026-04-05T03:50:50.994",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762903,1775361051003,-150.0,0.00015657,2,"2026-04-05T03:50:51.003",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762904,1775361051014,-204.40114749,0.00015661,2,"2026-04-05T03:50:51.014",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762905,1775361051023,-150.0,0.00015673,2,"2026-04-05T03:50:51.023",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762906,1775361051032,-150.0,0.0001568,2,"2026-04-05T03:50:51.032",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762907,1775361051042,-350.0,0.00015682,2,"2026-04-05T03:50:51.042",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762908,1775361051051,-2000.0,0.00015688,2,"2026-04-05T03:50:51.051",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762909,1775361051061,-150.0,0.0001569,2,"2026-04-05T03:50:51.061",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762910,1775361051071,-500.0,0.00015694,2,"2026-04-05T03:50:51.071",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762911,1775361051080,-151.0,0.00015694,2,"2026-04-05T03:50:51.080",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762912,1775361051089,-150.0,0.00015695,2,"2026-04-05T03:50:51.089",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762913,1775361051099,-150.0,0.000157,2,"2026-04-05T03:50:51.099",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762914,1775361051109,-150.0,0.00015706,2,"2026-04-05T03:50:51.109",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762915,1775361051119,-1312.56465436,0.00015711,2,"2026-04-05T03:50:51.119",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762916,1775361051128,-150.0,0.00015714,2,"2026-04-05T03:50:51.128",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762917,1775361051138,-150.0,0.00015726,2,"2026-04-05T03:50:51.138",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762918,1775361051147,-2000.0,0.00015733,2,"2026-04-05T03:50:51.147",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762919,1775361051156,-689.37318328,0.00015733,2,"2026-04-05T03:50:51.156",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762920,1775361051166,-150.0,0.00015733,2,"2026-04-05T03:50:51.166",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762921,1775361051175,-150.0,0.00015733,2,"2026-04-05T03:50:51.175",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762922,1775361051186,-150.0,0.00015739,2,"2026-04-05T03:50:51.186",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762923,1775361051196,-150.0,0.00015742,2,"2026-04-05T03:50:51.196",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762924,1775361051207,-1481.23780761,0.00015747,2,"2026-04-05T03:50:51.207",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762925,1775361051217,-200.0,0.00015747,2,"2026-04-05T03:50:51.217",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762926,1775361051227,-200.0,0.00015747,2,"2026-04-05T03:50:51.227",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762927,1775361051237,-719.04747942,0.00015747,2,"2026-04-05T03:50:51.237",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762928,1775361051250,-181.08010149,0.00015747,2,"2026-04-05T03:50:51.250",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762929,1775361051259,-771.01748645,0.00015747,2,"2026-04-05T03:50:51.259",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762930,1775361051268,-349.4458247,0.00015747,2,"2026-04-05T03:50:51.268",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762931,1775361051277,-500.0,0.00015749,2,"2026-04-05T03:50:51.277",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762932,1775361051287,-151.0,0.00015749,2,"2026-04-05T03:50:51.287",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762933,1775361051297,-150.0,0.0001575,2,"2026-04-05T03:50:51.297",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762934,1775361051306,-150.0,0.00015754,2,"2026-04-05T03:50:51.306",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762935,1775361051315,-350.0,0.00015758,2,"2026-04-05T03:50:51.315",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762936,1775361051324,-350.0,0.0001576,2,"2026-04-05T03:50:51.324",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762937,1775361051333,-150.0,0.00015771,2,"2026-04-05T03:50:51.333",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762938,1775361051342,-150.0,0.00015771,2,"2026-04-05T03:50:51.342",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762939,1775361051351,-150.0,0.00015771,2,"2026-04-05T03:50:51.351",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762940,1775361051360,-150.0,0.00015771,2,"2026-04-05T03:50:51.360",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762941,1775361051370,-150.0,0.00015794,2,"2026-04-05T03:50:51.370",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762942,1775361051379,-150.0,0.000158,2,"2026-04-05T03:50:51.379",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762943,1775361051388,-1400.0,0.000158,5,"2026-04-05T03:50:51.388",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762944,1775361051398,-150.0,0.00015804,2,"2026-04-05T03:50:51.398",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762945,1775361051407,-150.0,0.0001581,2,"2026-04-05T03:50:51.407",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762946,1775361051416,-150.0,0.00015817,2,"2026-04-05T03:50:51.416",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762947,1775361051425,-150.0,0.00015822,2,"2026-04-05T03:50:51.425",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762948,1775361051435,-150.0,0.00015822,2,"2026-04-05T03:50:51.435",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762949,1775361051444,-150.0,0.00015829,2,"2026-04-05T03:50:51.444",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762950,1775361051453,-150.0,0.00015837,2,"2026-04-05T03:50:51.453",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762951,1775361051462,-518.75523557,0.00015839,2,"2026-04-05T03:50:51.462",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762952,1775361051471,-500.0,0.00015839,2,"2026-04-05T03:50:51.471",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762953,1775361051480,-500.0,0.00015839,2,"2026-04-05T03:50:51.480",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762954,1775361051489,-586.14,0.00015839,2,"2026-04-05T03:50:51.489",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762955,1775361051498,-500.0,0.00015839,2,"2026-04-05T03:50:51.498",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762956,1775361051507,-1045.81,0.00015839,2,"2026-04-05T03:50:51.507",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762957,1775361051517,-889.96,0.00015839,2,"2026-04-05T03:50:51.517",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762958,1775361051526,-500.0,0.00015839,2,"2026-04-05T03:50:51.526",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762959,1775361051535,-2000.0,0.0001584,2,"2026-04-05T03:50:51.535",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762960,1775361051544,-2000.0,0.0001584,2,"2026-04-05T03:50:51.544",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762961,1775361051553,-2000.0,0.0001584,2,"2026-04-05T03:50:51.553",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762962,1775361051563,-150.0,0.00015845,2,"2026-04-05T03:50:51.563",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762963,1775361051572,-150.0,0.00015848,2,"2026-04-05T03:50:51.572",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762964,1775361051583,-150.0,0.0001585,2,"2026-04-05T03:50:51.583",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762965,1775361051593,-150.0,0.00015863,2,"2026-04-05T03:50:51.593",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762966,1775361051602,-150.0,0.00015869,2,"2026-04-05T03:50:51.602",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762967,1775361051612,-500.0,0.00015871,2,"2026-04-05T03:50:51.612",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762968,1775361051621,-500.0,0.00015872,2,"2026-04-05T03:50:51.621",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762969,1775361051630,-500.0,0.00015872,2,"2026-04-05T03:50:51.630",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762970,1775361051639,-200.0,0.00015872,2,"2026-04-05T03:50:51.639",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762971,1775361051648,-150.0,0.00015877,2,"2026-04-05T03:50:51.648",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762972,1775361051657,-150.0,0.00015886,2,"2026-04-05T03:50:51.657",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762973,1775361051666,-150.0,0.00015886,2,"2026-04-05T03:50:51.666",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762974,1775361051676,-500.0,0.0001589,2,"2026-04-05T03:50:51.676",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762975,1775361051685,-500.0,0.0001589,2,"2026-04-05T03:50:51.685",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762976,1775361051695,-500.0,0.0001589,2,"2026-04-05T03:50:51.695",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762977,1775361051706,-500.0,0.0001589,2,"2026-04-05T03:50:51.706",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762978,1775361051715,-500.0,0.0001589,2,"2026-04-05T03:50:51.715",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762979,1775361051725,-500.0,0.0001589,2,"2026-04-05T03:50:51.725",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762980,1775361051734,-500.0,0.0001589,2,"2026-04-05T03:50:51.734",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762981,1775361051743,-500.0,0.0001589,2,"2026-04-05T03:50:51.743",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762982,1775361051753,-500.0,0.0001589,2,"2026-04-05T03:50:51.753",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762983,1775361051762,-500.0,0.0001589,2,"2026-04-05T03:50:51.762",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762984,1775361051772,-500.0,0.0001589,2,"2026-04-05T03:50:51.772",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762985,1775361051782,-500.0,0.0001589,2,"2026-04-05T03:50:51.782",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762986,1775361051791,-500.0,0.0001589,2,"2026-04-05T03:50:51.791",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762987,1775361051801,-889.96,0.0001589,2,"2026-04-05T03:50:51.801",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762988,1775361051810,-306.26130761,0.0001589,2,"2026-04-05T03:50:51.810",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762989,1775361051820,-250.0,0.0001589,2,"2026-04-05T03:50:51.820",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762990,1775361051832,-250.0,0.0001589,2,"2026-04-05T03:50:51.832",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762991,1775361051841,-2000.0,0.0001589,2,"2026-04-05T03:50:51.841",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762992,1775361051850,-506.22994168,0.0001589,2,"2026-04-05T03:50:51.850",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762993,1775361051860,-1391.53192442,0.0001589,2,"2026-04-05T03:50:51.860",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762994,1775361051870,-2500.0,0.0001589,2,"2026-04-05T03:50:51.870",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762995,1775361051880,-2006.37622858,0.0001589,2,"2026-04-05T03:50:51.880",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762996,1775361051890,-150.0,0.00015897,2,"2026-04-05T03:50:51.890",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762997,1775361051900,-181.438476,0.00015897,2,"2026-04-05T03:50:51.900",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762998,1775361051910,-586.14,0.00015899,2,"2026-04-05T03:50:51.910",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419762999,1775361051920,-1045.81,0.00015899,2,"2026-04-05T03:50:51.920",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763000,1775361051931,-500.0,0.00015899,2,"2026-04-05T03:50:51.931",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763001,1775361051941,-20000.0,0.000159,2,"2026-04-05T03:50:51.941",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763002,1775361051951,-25000.0,0.000159,3,"2026-04-05T03:50:51.951",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763003,1775361051960,-150.0,0.000159,2,"2026-04-05T03:50:51.960",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763004,1775361051971,-1400.0,0.000159,5,"2026-04-05T03:50:51.971",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763005,1775361051983,-1708.0,0.000159,5,"2026-04-05T03:50:51.983",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763006,1775361051992,-1365.0,0.000159,5,"2026-04-05T03:50:51.992",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763007,1775361052002,-1541.97906342,0.00015901,2,"2026-04-05T03:50:52.002",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763008,1775361052011,-150.0,0.00015902,2,"2026-04-05T03:50:52.011",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763009,1775361052020,-5888.0,0.00015903,2,"2026-04-05T03:50:52.020",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763010,1775361052030,-150.0,0.00015909,2,"2026-04-05T03:50:52.030",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763011,1775361052039,-150.0,0.00015911,2,"2026-04-05T03:50:52.039",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763012,1775361052049,-150.0,0.00015924,2,"2026-04-05T03:50:52.049",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763013,1775361052058,-150.0,0.00015935,2,"2026-04-05T03:50:52.058",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763014,1775361052068,-150.0,0.00015943,2,"2026-04-05T03:50:52.068",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763015,1775361052078,-150.0,0.00015948,2,"2026-04-05T03:50:52.078",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763016,1775361052088,-150.0,0.0001595,2,"2026-04-05T03:50:52.088",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763017,1775361052097,-150.0,0.00015954,2,"2026-04-05T03:50:52.097",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763018,1775361052107,-150.0,0.00015962,2,"2026-04-05T03:50:52.107",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763019,1775361052116,-350.0,0.00015966,2,"2026-04-05T03:50:52.116",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763020,1775361052126,-150.0,0.00015967,2,"2026-04-05T03:50:52.126",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763021,1775361052135,-157.0,0.00015988,2,"2026-04-05T03:50:52.135",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763022,1775361052145,-398.89448034,0.0001599,2,"2026-04-05T03:50:52.145",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763023,1775361052154,-500.0,0.00015996,2,"2026-04-05T03:50:52.154",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763024,1775361052164,-586.14,0.00015996,2,"2026-04-05T03:50:52.164",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763025,1775361052174,-586.14,0.00015996,2,"2026-04-05T03:50:52.174",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763026,1775361052183,-500.0,0.00015996,2,"2026-04-05T03:50:52.183",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763027,1775361052193,-500.0,0.00015996,2,"2026-04-05T03:50:52.193",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763028,1775361052204,-500.0,0.00015996,2,"2026-04-05T03:50:52.204",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763029,1775361052214,-500.0,0.00015996,2,"2026-04-05T03:50:52.214",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763030,1775361052223,-500.0,0.00015996,2,"2026-04-05T03:50:52.223",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763031,1775361052232,-500.0,0.00015996,2,"2026-04-05T03:50:52.232",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763032,1775361052242,-307.81210814,0.00015996,2,"2026-04-05T03:50:52.242",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763033,1775361052251,-1045.81,0.00015996,2,"2026-04-05T03:50:52.251",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763034,1775361052260,-1045.81,0.00015996,2,"2026-04-05T03:50:52.260",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763035,1775361052270,-500.0,0.00015996,2,"2026-04-05T03:50:52.270",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763036,1775361052279,-500.0,0.00015996,2,"2026-04-05T03:50:52.279",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763037,1775361052289,-889.96,0.00015996,2,"2026-04-05T03:50:52.289",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763038,1775361052298,-889.96,0.00015996,2,"2026-04-05T03:50:52.298",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763039,1775361052308,-889.96,0.00015996,2,"2026-04-05T03:50:52.308",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763040,1775361052317,-889.96,0.00015996,2,"2026-04-05T03:50:52.317",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763041,1775361052326,-889.96,0.00015996,2,"2026-04-05T03:50:52.326",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763042,1775361052336,-889.96,0.00015996,2,"2026-04-05T03:50:52.336",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763043,1775361052345,-889.97745143,0.00015996,2,"2026-04-05T03:50:52.345",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763044,1775361052355,-181.438476,0.00015997,2,"2026-04-05T03:50:52.355",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763045,1775361052364,-586.14,0.00015998,2,"2026-04-05T03:50:52.364",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763046,1775361052373,-1045.81,0.00015998,2,"2026-04-05T03:50:52.373",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763047,1775361052383,-500.0,0.00015998,2,"2026-04-05T03:50:52.383",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763048,1775361052392,-666.0,0.00015999,2,"2026-04-05T03:50:52.392",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763049,1775361052402,-329.85622942,0.00015999,2,"2026-04-05T03:50:52.402",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763050,1775361052412,-169.006862,0.00015999,2,"2026-04-05T03:50:52.412",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763051,1775361052422,-586.14,0.00015999,2,"2026-04-05T03:50:52.422",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763052,1775361052431,-586.14,0.00015999,2,"2026-04-05T03:50:52.431",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763053,1775361052444,-586.14,0.00015999,2,"2026-04-05T03:50:52.444",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763054,1775361052453,-586.14,0.00015999,2,"2026-04-05T03:50:52.453",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763055,1775361052463,-586.14,0.00015999,2,"2026-04-05T03:50:52.463",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763056,1775361052472,-586.14,0.00015999,2,"2026-04-05T03:50:52.472",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763057,1775361052481,-586.14,0.00015999,2,"2026-04-05T03:50:52.481",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763058,1775361052491,-586.36598884,0.00015999,2,"2026-04-05T03:50:52.491",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763059,1775361052500,-1045.81,0.00015999,2,"2026-04-05T03:50:52.500",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763060,1775361052510,-1045.81,0.00015999,2,"2026-04-05T03:50:52.510",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763061,1775361052522,-1045.81,0.00015999,2,"2026-04-05T03:50:52.522",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763062,1775361052532,-1045.81,0.00015999,2,"2026-04-05T03:50:52.532",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763063,1775361052542,-1045.81,0.00015999,2,"2026-04-05T03:50:52.542",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763064,1775361052552,-1045.81,0.00015999,2,"2026-04-05T03:50:52.552",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763065,1775361052562,-1045.81,0.00015999,2,"2026-04-05T03:50:52.562",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763066,1775361052572,-1045.9710465,0.00015999,2,"2026-04-05T03:50:52.572",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763067,1775361052583,-556.59256026,0.00015999,2,"2026-04-05T03:50:52.583",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763068,1775361052593,-245.08435541,0.00016,2,"2026-04-05T03:50:52.593",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763069,1775361052603,-150.14541726,0.00016,2,"2026-04-05T03:50:52.603",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763070,1775361052614,-153.46464447,0.00016,2,"2026-04-05T03:50:52.614",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763071,1775361052624,-220.91873511,0.00016,2,"2026-04-05T03:50:52.624",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763072,1775361052634,-150.17540857,0.00016,2,"2026-04-05T03:50:52.634",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763073,1775361052644,-151.90807937,0.00016,2,"2026-04-05T03:50:52.644",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763074,1775361052654,-151.01430456,0.00016,2,"2026-04-05T03:50:52.654",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763075,1775361052664,-155.28502634,0.00016,2,"2026-04-05T03:50:52.664",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763076,1775361052675,-151.22967101,0.00016,2,"2026-04-05T03:50:52.675",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763077,1775361052685,-287.38140471,0.00016,2,"2026-04-05T03:50:52.685",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763078,1775361052694,-150.60277619,0.00016,2,"2026-04-05T03:50:52.694",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763079,1775361052704,-154.07899059,0.00016,2,"2026-04-05T03:50:52.704",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763080,1775361052714,-151.75828689,0.00016,2,"2026-04-05T03:50:52.714",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763081,1775361052724,-154.24536523,0.00016,2,"2026-04-05T03:50:52.724",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763082,1775361052734,-3555952.25991646,0.00016,2,"2026-04-05T03:50:52.734",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763083,1775361055010,-500.0,0.00011798,2,"2026-04-05T03:50:55.010",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763084,1775361055021,-1000.0,0.00011808,2,"2026-04-05T03:50:55.021",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763085,1775361055031,-540.67026906,0.00012072,2,"2026-04-05T03:50:55.031",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763086,1775361055040,-735.3489309,0.00016,2,"2026-04-05T03:50:55.040",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763087,1775361055839,-608.04009613,0.00011798,2,"2026-04-05T03:50:55.839",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763088,1775361055849,-500.0,0.00013698,2,"2026-04-05T03:50:55.849",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763089,1775361055859,-96.72227315,0.00013698,2,"2026-04-05T03:50:55.859",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763090,1775361055903,-56470.69090804,0.00013698,2,"2026-04-05T03:50:55.903",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763091,1775361055924,-316.1305,0.00013698,2,"2026-04-05T03:50:55.924",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763092,1775361055961,-1944.162886,0.00013698,2,"2026-04-05T03:50:55.961",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763117,1775361701874,151.72,5.864e-05,2,"2026-04-05T04:01:41.874",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763118,1775361702079,151.72,6.841e-05,2,"2026-04-05T04:01:42.079",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763119,1775361702277,151.72,7.819e-05,2,"2026-04-05T04:01:42.277",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763120,1775361702671,151.72,8.796e-05,2,"2026-04-05T04:01:42.671",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763124,1775361841441,-291.0,9.773e-05,2,"2026-04-05T04:04:01.441",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763125,1775361841471,-151.72,9.773e-05,2,"2026-04-05T04:04:01.471",0.0004672,98.3,0.9698328059677999,5936688992.99245]
[419763133,1775362213020,166.0,0.00016101,120,"2026-04-05T04:10:13.020",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763134,1775362218995,166.0,0.000161,120,"2026-04-05T04:10:18.995",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763185,1775362233005,-151.72,0.00010751,2,"2026-04-05T04:10:33.005",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763186,1775362233015,-300.0,0.00011443,2,"2026-04-05T04:10:33.015",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763187,1775362233025,-1200.0,0.00011443,2,"2026-04-05T04:10:33.025",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763188,1775362233035,-1420.09881226,0.00011444,2,"2026-04-05T04:10:33.035",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763189,1775362233591,-1338.17843677,0.00011444,2,"2026-04-05T04:10:33.591",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763190,1775362233665,-24680.44341239,0.00011444,2,"2026-04-05T04:10:33.665",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763191,1775362233675,-150.0,0.00011465,2,"2026-04-05T04:10:33.675",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763192,1775362233684,-398.89448034,0.00011562,2,"2026-04-05T04:10:33.684",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763193,1775362233694,-500.0,0.00011571,2,"2026-04-05T04:10:33.694",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763194,1775362233703,-500.0,0.00011571,2,"2026-04-05T04:10:33.703",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763195,1775362233714,-476.73615851,0.00011571,2,"2026-04-05T04:10:33.714",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763196,1775362233723,-92.78226042,0.00011571,2,"2026-04-05T04:10:33.723",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763197,1775362233829,-300.0,0.00011571,2,"2026-04-05T04:10:33.829",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763267,1775362239127,-107.21773958,0.00011571,2,"2026-04-05T04:10:39.127",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763269,1775362239136,-446.52766506,0.00011571,2,"2026-04-05T04:10:39.136",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763271,1775362239146,-253.19189469,0.00011571,2,"2026-04-05T04:10:39.146",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763402,1775362240574,-246.80810531,0.00011571,2,"2026-04-05T04:10:40.574",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763403,1775362240584,-500.0,0.00011571,2,"2026-04-05T04:10:40.584",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763404,1775362240594,-394.52436496,0.00011571,2,"2026-04-05T04:10:40.594",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763405,1775362240603,-500.0,0.00011571,2,"2026-04-05T04:10:40.603",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763406,1775362240612,-500.0,0.00011571,2,"2026-04-05T04:10:40.612",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763407,1775362240621,-381.30297643,0.00011571,2,"2026-04-05T04:10:40.621",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763408,1775362240630,-500.0,0.00011571,2,"2026-04-05T04:10:40.630",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763409,1775362240640,-500.0,0.00011571,2,"2026-04-05T04:10:40.640",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763410,1775362240650,-500.0,0.00011571,2,"2026-04-05T04:10:40.650",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763411,1775362240659,-500.0,0.00011571,2,"2026-04-05T04:10:40.659",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763412,1775362240668,-500.0,0.00011571,2,"2026-04-05T04:10:40.668",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763413,1775362240677,-500.0,0.00011571,2,"2026-04-05T04:10:40.677",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763414,1775362240687,-323.53896672,0.00011571,2,"2026-04-05T04:10:40.687",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763415,1775362240696,-1500000.0,0.00011572,2,"2026-04-05T04:10:40.696",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763416,1775362240705,-500.0,0.00011573,2,"2026-04-05T04:10:40.705",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763417,1775362240714,-500.0,0.00011573,2,"2026-04-05T04:10:40.714",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763418,1775362240723,-500.0,0.00011573,2,"2026-04-05T04:10:40.723",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763419,1775362240732,-500.0,0.00011573,2,"2026-04-05T04:10:40.732",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763420,1775362240741,-500.0,0.00011573,2,"2026-04-05T04:10:40.741",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763421,1775362240751,-4090.93595151,0.00011671,2,"2026-04-05T04:10:40.751",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763422,1775362240760,-150.0,0.00011671,2,"2026-04-05T04:10:40.760",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763423,1775362240769,-155.0,0.00011672,2,"2026-04-05T04:10:40.769",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763424,1775362240778,-33032.4137,0.00011672,2,"2026-04-05T04:10:40.778",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763425,1775362240787,-2500.0,0.00011672,2,"2026-04-05T04:10:40.787",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763426,1775362240796,-937.54618172,0.00011673,2,"2026-04-05T04:10:40.796",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763427,1775362240806,-153.40766799,0.00011673,2,"2026-04-05T04:10:40.806",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763428,1775362240815,-45605.91987903,0.00011673,2,"2026-04-05T04:10:40.815",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763429,1775362240824,-10590.94941741,0.00011673,2,"2026-04-05T04:10:40.824",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763430,1775362240834,-1000.0,0.000117,4,"2026-04-05T04:10:40.834",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763431,1775362240843,-151.72,0.00011728,2,"2026-04-05T04:10:40.843",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763432,1775362240853,-295.27,0.00011764,2,"2026-04-05T04:10:40.853",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763433,1775362240863,-502.00598187,0.00011765,2,"2026-04-05T04:10:40.863",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763434,1775362240872,-200.0,0.00011765,2,"2026-04-05T04:10:40.872",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763435,1775362240881,-151.0,0.00011765,2,"2026-04-05T04:10:40.881",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763436,1775362240890,-151.0,0.00011765,2,"2026-04-05T04:10:40.890",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763437,1775362240899,-151.0,0.00011765,2,"2026-04-05T04:10:40.899",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763438,1775362240908,-151.0,0.00011765,2,"2026-04-05T04:10:40.908",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763439,1775362240917,-151.0,0.00011765,2,"2026-04-05T04:10:40.917",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763440,1775362240926,-151.0,0.00011765,2,"2026-04-05T04:10:40.926",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763441,1775362240935,-151.0,0.00011765,2,"2026-04-05T04:10:40.935",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763442,1775362240944,-151.0,0.00011765,2,"2026-04-05T04:10:40.944",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763443,1775362240953,-1386.78395259,0.00011765,2,"2026-04-05T04:10:40.953",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763444,1775362240962,-151.0,0.00011765,2,"2026-04-05T04:10:40.962",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763445,1775362240972,-151.0,0.00011765,2,"2026-04-05T04:10:40.972",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763446,1775362240981,-151.0,0.00011765,2,"2026-04-05T04:10:40.981",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763447,1775362240990,-151.0,0.00011765,2,"2026-04-05T04:10:40.990",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763448,1775362241000,-151.0,0.00011765,2,"2026-04-05T04:10:41.000",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763449,1775362241009,-151.0,0.00011765,2,"2026-04-05T04:10:41.009",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763450,1775362241018,-151.0,0.00011765,2,"2026-04-05T04:10:41.018",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763451,1775362241028,-151.0,0.00011765,2,"2026-04-05T04:10:41.028",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763452,1775362241037,-173.7678398,0.00011765,2,"2026-04-05T04:10:41.037",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763453,1775362241048,-151.0,0.00011765,2,"2026-04-05T04:10:41.048",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763454,1775362241057,-151.0,0.00011765,2,"2026-04-05T04:10:41.057",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763455,1775362241067,-151.0,0.00011765,2,"2026-04-05T04:10:41.067",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763456,1775362241076,-3721.21,0.00011766,2,"2026-04-05T04:10:41.076",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763457,1775362241086,-159.665859,0.00011769,2,"2026-04-05T04:10:41.086",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763458,1775362241095,-316.1305,0.00011773,2,"2026-04-05T04:10:41.095",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763459,1775362241104,-500.0,0.00011773,2,"2026-04-05T04:10:41.104",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763460,1775362241114,-2000.0,0.000118,4,"2026-04-05T04:10:41.114",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763461,1775362241123,-600.0,0.00011826,2,"2026-04-05T04:10:41.123",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763462,1775362241132,-3000.0,0.000119,4,"2026-04-05T04:10:41.132",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763463,1775362241141,-1852.42,0.00011921,2,"2026-04-05T04:10:41.141",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763464,1775362241150,-327.0,0.00012013,2,"2026-04-05T04:10:41.150",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763465,1775362241160,-10590.9494174,0.0001212,2,"2026-04-05T04:10:41.160",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763466,1775362241169,-45605.91987901,0.0001212,2,"2026-04-05T04:10:41.169",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763467,1775362241178,-1000.0,0.00012121,2,"2026-04-05T04:10:41.178",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763468,1775362241188,-1000.0,0.00012121,2,"2026-04-05T04:10:41.188",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763469,1775362241196,-1000.0,0.00012121,2,"2026-04-05T04:10:41.196",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763470,1775362241207,-325.4532572,0.00012121,2,"2026-04-05T04:10:41.207",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763471,1775362241216,-1000.0,0.00012121,2,"2026-04-05T04:10:41.216",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763472,1775362241225,-238.0,0.0001217,2,"2026-04-05T04:10:41.225",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763473,1775362241234,-820.3119358,0.0001228,2,"2026-04-05T04:10:41.234",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763474,1775362241243,-203.96604798,0.00012313,2,"2026-04-05T04:10:41.243",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763475,1775362241252,-1438.09495884,0.00012313,2,"2026-04-05T04:10:41.252",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763476,1775362241261,-1000.0,0.00012321,2,"2026-04-05T04:10:41.261",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763477,1775362241271,-295.27,0.00012417,2,"2026-04-05T04:10:41.271",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763478,1775362241280,-929.1160776,0.00012526,2,"2026-04-05T04:10:41.280",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763479,1775362241290,-221.43,0.00012549,2,"2026-04-05T04:10:41.290",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763480,1775362241299,-10590.9494174,0.00012566,2,"2026-04-05T04:10:41.299",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763481,1775362241308,-45605.91987901,0.00012568,2,"2026-04-05T04:10:41.308",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763483,1775362241318,-1680.0,0.00012587,2,"2026-04-05T04:10:41.318",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763484,1775362241327,-1586.0,0.00012619,2,"2026-04-05T04:10:41.327",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763485,1775362241337,-246.19,0.00012625,2,"2026-04-05T04:10:41.337",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763486,1775362241346,-500.0,0.00012668,2,"2026-04-05T04:10:41.346",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763487,1775362241355,-500.0,0.00012668,2,"2026-04-05T04:10:41.355",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763488,1775362241364,-1516.65076824,0.00012668,2,"2026-04-05T04:10:41.364",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763489,1775362241373,-568.30323739,0.00012668,2,"2026-04-05T04:10:41.373",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763490,1775362241382,-255.0,0.00012745,2,"2026-04-05T04:10:41.382",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763491,1775362241391,-153.02756354,0.00012847,2,"2026-04-05T04:10:41.391",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763492,1775362241400,-165.60764025,0.00012861,2,"2026-04-05T04:10:41.400",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763493,1775362241409,-1500.0,0.00012868,2,"2026-04-05T04:10:41.409",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763494,1775362241418,-1910.0,0.00012881,2,"2026-04-05T04:10:41.418",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763495,1775362241427,-1379.0,0.00012906,2,"2026-04-05T04:10:41.427",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763496,1775362241436,-84914.69579609,0.00012999,2,"2026-04-05T04:10:41.436",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763497,1775362241445,-250.0,0.00013,2,"2026-04-05T04:10:41.445",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763498,1775362241454,-5651.24226969,0.00013,2,"2026-04-05T04:10:41.454",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763499,1775362241463,-1811.5322899,0.00013,15,"2026-04-05T04:10:41.463",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763500,1775362241472,-10590.9494174,0.00013013,2,"2026-04-05T04:10:41.472",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763501,1775362241482,-45605.91987901,0.00013015,2,"2026-04-05T04:10:41.482",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763502,1775362241491,-5390.67222516,0.0001305,2,"2026-04-05T04:10:41.491",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763503,1775362241500,-295.27,0.00013071,2,"2026-04-05T04:10:41.500",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763504,1775362241509,-501.0,0.00013111,2,"2026-04-05T04:10:41.509",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763505,1775362241519,-693.0,0.00013153,2,"2026-04-05T04:10:41.519",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763506,1775362241528,-314.0,0.00013168,2,"2026-04-05T04:10:41.528",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763507,1775362241537,-1949.0,0.00013195,2,"2026-04-05T04:10:41.537",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763508,1775362241547,-1688.92921047,0.000134,2,"2026-04-05T04:10:41.547",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763509,1775362241556,-2000.0,0.00013416,2,"2026-04-05T04:10:41.556",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763510,1775362241565,-10590.9494174,0.0001346,2,"2026-04-05T04:10:41.565",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763511,1775362241574,-45605.91987901,0.00013463,2,"2026-04-05T04:10:41.574",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763512,1775362241584,-500.0,0.00013479,2,"2026-04-05T04:10:41.584",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763513,1775362241594,-200.0,0.00013485,2,"2026-04-05T04:10:41.594",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763514,1775362241604,-1236.53,0.00013485,2,"2026-04-05T04:10:41.604",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763515,1775362241613,-7127.93,0.00013485,2,"2026-04-05T04:10:41.613",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763516,1775362241623,-2000.0,0.00013485,2,"2026-04-05T04:10:41.623",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763517,1775362241631,-1848.3,0.00013485,2,"2026-04-05T04:10:41.631",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763518,1775362241642,-408.478952,0.0001367,2,"2026-04-05T04:10:41.642",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763519,1775362241651,-500.0,0.00013698,2,"2026-04-05T04:10:41.651",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763520,1775362241660,-500.0,0.00013698,2,"2026-04-05T04:10:41.660",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763521,1775362241669,-500.0,0.00013698,2,"2026-04-05T04:10:41.669",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763522,1775362241678,-497.49770464,0.00013698,2,"2026-04-05T04:10:41.678",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763523,1775362241687,-1045.81,0.00013698,2,"2026-04-05T04:10:41.687",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763524,1775362241696,-1045.81,0.00013698,2,"2026-04-05T04:10:41.696",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763525,1775362241705,-1045.81,0.00013698,2,"2026-04-05T04:10:41.705",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763526,1775362241714,-1045.81,0.00013698,2,"2026-04-05T04:10:41.714",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763527,1775362241723,-1045.81,0.00013698,2,"2026-04-05T04:10:41.723",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763528,1775362241732,-1045.81,0.00013698,2,"2026-04-05T04:10:41.732",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763529,1775362241742,-1045.81,0.00013698,2,"2026-04-05T04:10:41.742",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763530,1775362241753,-1045.81,0.00013698,2,"2026-04-05T04:10:41.753",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763531,1775362241763,-1045.81,0.00013698,2,"2026-04-05T04:10:41.763",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763532,1775362241772,-1045.81,0.00013698,2,"2026-04-05T04:10:41.772",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763533,1775362241781,-1045.81,0.00013698,2,"2026-04-05T04:10:41.781",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763534,1775362241790,-1045.81,0.00013698,2,"2026-04-05T04:10:41.790",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763535,1775362241800,-1045.81,0.00013698,2,"2026-04-05T04:10:41.800",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763536,1775362241810,-1045.81,0.00013698,2,"2026-04-05T04:10:41.810",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763537,1775362241820,-1045.81,0.00013698,2,"2026-04-05T04:10:41.820",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763538,1775362241830,-1045.81,0.00013698,2,"2026-04-05T04:10:41.830",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763539,1775362242147,-1045.81,0.00013698,2,"2026-04-05T04:10:42.147",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763540,1775362242156,-1045.81,0.00013698,2,"2026-04-05T04:10:42.156",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763541,1775362242166,-843.87,0.00013698,2,"2026-04-05T04:10:42.166",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763542,1775362242175,-843.87,0.00013698,2,"2026-04-05T04:10:42.175",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763543,1775362242184,-843.87,0.00013698,2,"2026-04-05T04:10:42.184",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763544,1775362242194,-843.87,0.00013698,2,"2026-04-05T04:10:42.194",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763545,1775362242203,-843.87,0.00013698,2,"2026-04-05T04:10:42.203",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763546,1775362242212,-843.87,0.00013698,2,"2026-04-05T04:10:42.212",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763547,1775362242222,-843.87,0.00013698,2,"2026-04-05T04:10:42.222",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763548,1775362242231,-843.87,0.00013698,2,"2026-04-05T04:10:42.231",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763549,1775362242240,-843.87,0.00013698,2,"2026-04-05T04:10:42.240",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763550,1775362242249,-843.87,0.00013698,2,"2026-04-05T04:10:42.249",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763551,1775362242259,-843.87,0.00013698,2,"2026-04-05T04:10:42.259",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763552,1775362242269,-843.87,0.00013698,2,"2026-04-05T04:10:42.269",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763553,1775362242278,-843.87,0.00013698,2,"2026-04-05T04:10:42.278",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763554,1775362242288,-843.87,0.00013698,2,"2026-04-05T04:10:42.288",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763555,1775362242297,-843.87,0.00013698,2,"2026-04-05T04:10:42.297",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763556,1775362242306,-843.87,0.00013698,2,"2026-04-05T04:10:42.306",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763557,1775362242315,-843.87,0.00013698,2,"2026-04-05T04:10:42.315",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763558,1775362242325,-843.87,0.00013698,2,"2026-04-05T04:10:42.325",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763559,1775362242335,-500.0,0.00013698,2,"2026-04-05T04:10:42.335",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763560,1775362242345,-500.0,0.00013698,2,"2026-04-05T04:10:42.345",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763561,1775362242355,-500.0,0.00013698,2,"2026-04-05T04:10:42.355",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763562,1775362242364,-500.0,0.00013698,2,"2026-04-05T04:10:42.364",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763563,1775362242373,-500.0,0.00013698,2,"2026-04-05T04:10:42.373",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763564,1775362242382,-500.0,0.00013698,2,"2026-04-05T04:10:42.382",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763565,1775362242393,-500.0,0.00013698,2,"2026-04-05T04:10:42.393",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763566,1775362242404,-500.0,0.00013698,2,"2026-04-05T04:10:42.404",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763567,1775362242414,-513.37,0.00013698,2,"2026-04-05T04:10:42.414",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763568,1775362242424,-513.37,0.00013698,2,"2026-04-05T04:10:42.424",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763569,1775362242434,-513.37,0.00013698,2,"2026-04-05T04:10:42.434",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763570,1775362242444,-513.37,0.00013698,2,"2026-04-05T04:10:42.444",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763571,1775362242453,-513.37,0.00013698,2,"2026-04-05T04:10:42.453",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763572,1775362242463,-513.37,0.00013698,2,"2026-04-05T04:10:42.463",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763573,1775362242472,-513.37,0.00013698,2,"2026-04-05T04:10:42.472",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763574,1775362242482,-513.37,0.00013698,2,"2026-04-05T04:10:42.482",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763575,1775362242491,-513.37,0.00013698,2,"2026-04-05T04:10:42.491",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763576,1775362242500,-513.37,0.00013698,2,"2026-04-05T04:10:42.500",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763577,1775362242510,-513.37,0.00013698,2,"2026-04-05T04:10:42.510",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763578,1775362242519,-513.37,0.00013698,2,"2026-04-05T04:10:42.519",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763579,1775362242528,-513.37,0.00013698,2,"2026-04-05T04:10:42.528",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763580,1775362242537,-513.37,0.00013698,2,"2026-04-05T04:10:42.537",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763581,1775362242547,-513.37,0.00013698,2,"2026-04-05T04:10:42.547",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763582,1775362242556,-513.37,0.00013698,2,"2026-04-05T04:10:42.556",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763583,1775362242565,-513.37,0.00013698,2,"2026-04-05T04:10:42.565",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763584,1775362242575,-513.37,0.00013698,2,"2026-04-05T04:10:42.575",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763585,1775362242584,-500.0,0.00013698,2,"2026-04-05T04:10:42.584",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763586,1775362242594,-500.0,0.00013698,2,"2026-04-05T04:10:42.594",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763587,1775362242605,-500.0,0.00013698,2,"2026-04-05T04:10:42.605",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763588,1775362242615,-500.0,0.00013698,2,"2026-04-05T04:10:42.615",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763589,1775362242625,-500.0,0.00013698,2,"2026-04-05T04:10:42.625",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763590,1775362242635,-500.0,0.00013698,2,"2026-04-05T04:10:42.635",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763591,1775362242647,-271.41955914,0.00013698,2,"2026-04-05T04:10:42.647",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763592,1775362242658,-516.63,0.00013698,2,"2026-04-05T04:10:42.658",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763593,1775362242668,-516.63,0.00013698,2,"2026-04-05T04:10:42.668",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763594,1775362242677,-516.63,0.00013698,2,"2026-04-05T04:10:42.677",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763595,1775362242687,-516.63,0.00013698,2,"2026-04-05T04:10:42.687",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763596,1775362242698,-516.63,0.00013698,2,"2026-04-05T04:10:42.698",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763597,1775362242707,-516.63,0.00013698,2,"2026-04-05T04:10:42.707",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763598,1775362242718,-516.63,0.00013698,2,"2026-04-05T04:10:42.718",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763599,1775362242727,-516.63,0.00013698,2,"2026-04-05T04:10:42.727",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763600,1775362242737,-765.37,0.00013698,2,"2026-04-05T04:10:42.737",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763601,1775362242747,-765.37,0.00013698,2,"2026-04-05T04:10:42.747",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763602,1775362242757,-765.37,0.00013698,2,"2026-04-05T04:10:42.757",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763603,1775362242767,-765.37,0.00013698,2,"2026-04-05T04:10:42.767",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763604,1775362242778,-765.37,0.00013698,2,"2026-04-05T04:10:42.778",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763605,1775362242787,-765.37,0.00013698,2,"2026-04-05T04:10:42.787",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763607,1775362242796,-765.37,0.00013698,2,"2026-04-05T04:10:42.796",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763608,1775362242807,-765.37,0.00013698,2,"2026-04-05T04:10:42.807",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763609,1775362242816,-500.0,0.00013698,2,"2026-04-05T04:10:42.816",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763610,1775362242826,-500.0,0.00013698,2,"2026-04-05T04:10:42.826",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763611,1775362242835,-500.0,0.00013698,2,"2026-04-05T04:10:42.835",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763612,1775362242845,-500.0,0.00013698,2,"2026-04-05T04:10:42.845",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763613,1775362242854,-500.0,0.00013698,2,"2026-04-05T04:10:42.854",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763614,1775362242863,-500.0,0.00013698,2,"2026-04-05T04:10:42.863",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763615,1775362242872,-500.0,0.00013698,2,"2026-04-05T04:10:42.872",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763616,1775362242883,-500.0,0.00013698,2,"2026-04-05T04:10:42.883",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763617,1775362242893,-500.0,0.00013698,2,"2026-04-05T04:10:42.893",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763618,1775362242902,-500.0,0.00013698,2,"2026-04-05T04:10:42.902",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763619,1775362242911,-500.0,0.00013698,2,"2026-04-05T04:10:42.911",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763620,1775362242922,-500.0,0.00013698,2,"2026-04-05T04:10:42.922",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763621,1775362242931,-500.0,0.00013698,2,"2026-04-05T04:10:42.931",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763622,1775362242941,-500.0,0.00013698,2,"2026-04-05T04:10:42.941",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763623,1775362242950,-500.0,0.00013698,2,"2026-04-05T04:10:42.950",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763624,1775362242959,-500.0,0.00013698,2,"2026-04-05T04:10:42.959",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763625,1775362242970,-306.26130761,0.00013698,2,"2026-04-05T04:10:42.970",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763626,1775362242979,-500.0,0.00013698,2,"2026-04-05T04:10:42.979",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763627,1775362242988,-500.0,0.00013698,2,"2026-04-05T04:10:42.988",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763628,1775362242998,-500.0,0.00013698,2,"2026-04-05T04:10:42.998",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763629,1775362243007,-500.0,0.00013698,2,"2026-04-05T04:10:43.007",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763630,1775362243017,-500.0,0.00013698,2,"2026-04-05T04:10:43.017",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763631,1775362243027,-500.0,0.00013698,2,"2026-04-05T04:10:43.027",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763632,1775362243036,-500.0,0.00013698,2,"2026-04-05T04:10:43.036",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763633,1775362243046,-500.0,0.00013698,2,"2026-04-05T04:10:43.046",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763634,1775362243055,-500.0,0.00013698,2,"2026-04-05T04:10:43.055",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763635,1775362243066,-500.0,0.00013698,2,"2026-04-05T04:10:43.066",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763636,1775362243075,-500.0,0.00013698,2,"2026-04-05T04:10:43.075",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763637,1775362243085,-500.0,0.00013698,2,"2026-04-05T04:10:43.085",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763638,1775362243095,-500.0,0.00013698,2,"2026-04-05T04:10:43.095",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763639,1775362243105,-500.0,0.00013698,2,"2026-04-05T04:10:43.105",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763640,1775362243114,-500.0,0.00013698,2,"2026-04-05T04:10:43.114",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763641,1775362243124,-500.0,0.00013698,2,"2026-04-05T04:10:43.124",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763642,1775362243133,-889.96,0.00013698,2,"2026-04-05T04:10:43.133",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763643,1775362243143,-889.96,0.00013698,2,"2026-04-05T04:10:43.143",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763644,1775362243153,-889.96,0.00013698,2,"2026-04-05T04:10:43.153",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763645,1775362243163,-889.96,0.00013698,2,"2026-04-05T04:10:43.163",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763646,1775362243172,-889.96,0.00013698,2,"2026-04-05T04:10:43.172",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763647,1775362243182,-889.96,0.00013698,2,"2026-04-05T04:10:43.182",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763648,1775362243192,-889.96,0.00013698,2,"2026-04-05T04:10:43.192",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763649,1775362243201,-889.96,0.00013698,2,"2026-04-05T04:10:43.201",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763650,1775362243210,-889.96,0.00013698,2,"2026-04-05T04:10:43.210",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763651,1775362243220,-889.96,0.00013698,2,"2026-04-05T04:10:43.220",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763652,1775362243229,-889.96,0.00013698,2,"2026-04-05T04:10:43.229",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763653,1775362243239,-889.96,0.00013698,2,"2026-04-05T04:10:43.239",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763654,1775362243249,-889.96,0.00013698,2,"2026-04-05T04:10:43.249",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763655,1775362243259,-889.96,0.00013698,2,"2026-04-05T04:10:43.259",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763656,1775362243268,-889.96,0.00013698,2,"2026-04-05T04:10:43.268",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763657,1775362243278,-889.96,0.00013698,2,"2026-04-05T04:10:43.278",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763658,1775362243288,-889.96,0.00013698,2,"2026-04-05T04:10:43.288",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763659,1775362243298,-889.96,0.00013698,2,"2026-04-05T04:10:43.298",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763660,1775362243308,-569.21254605,0.00013698,2,"2026-04-05T04:10:43.308",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763661,1775362243318,-500.0,0.00013698,2,"2026-04-05T04:10:43.318",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763662,1775362243328,-500.0,0.00013698,2,"2026-04-05T04:10:43.328",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763663,1775362243338,-500.0,0.00013698,2,"2026-04-05T04:10:43.338",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763664,1775362243348,-500.0,0.00013698,2,"2026-04-05T04:10:43.348",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763665,1775362243358,-500.0,0.00013698,2,"2026-04-05T04:10:43.358",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763666,1775362243367,-342.2279524,0.00013698,2,"2026-04-05T04:10:43.367",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763667,1775362243377,-500.0,0.00013698,2,"2026-04-05T04:10:43.377",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763668,1775362243387,-500.0,0.00013698,2,"2026-04-05T04:10:43.387",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763669,1775362243396,-500.0,0.00013698,2,"2026-04-05T04:10:43.396",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763670,1775362243406,-500.0,0.00013698,2,"2026-04-05T04:10:43.406",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763671,1775362243416,-500.0,0.00013698,2,"2026-04-05T04:10:43.416",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763672,1775362243426,-590.07729801,0.00013698,2,"2026-04-05T04:10:43.426",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763673,1775362243436,-500.0,0.00013698,2,"2026-04-05T04:10:43.436",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763674,1775362243446,-500.0,0.00013698,2,"2026-04-05T04:10:43.446",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763675,1775362243455,-500.0,0.00013698,2,"2026-04-05T04:10:43.455",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763676,1775362243465,-500.0,0.00013698,2,"2026-04-05T04:10:43.465",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763677,1775362243475,-500.0,0.00013698,2,"2026-04-05T04:10:43.475",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763678,1775362243485,-500.0,0.00013698,2,"2026-04-05T04:10:43.485",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763679,1775362243494,-500.0,0.00013698,2,"2026-04-05T04:10:43.494",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763680,1775362243503,-500.0,0.00013698,2,"2026-04-05T04:10:43.503",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763681,1775362243513,-500.0,0.00013698,2,"2026-04-05T04:10:43.513",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763682,1775362243522,-500.0,0.00013698,2,"2026-04-05T04:10:43.522",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763683,1775362243532,-500.0,0.00013698,2,"2026-04-05T04:10:43.532",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763684,1775362243542,-500.0,0.00013698,2,"2026-04-05T04:10:43.542",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763685,1775362243552,-500.0,0.00013698,2,"2026-04-05T04:10:43.552",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763686,1775362243561,-500.0,0.00013698,2,"2026-04-05T04:10:43.561",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763687,1775362243571,-500.0,0.00013698,2,"2026-04-05T04:10:43.571",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763688,1775362243581,-500.0,0.00013698,2,"2026-04-05T04:10:43.581",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763689,1775362243591,-500.0,0.00013698,2,"2026-04-05T04:10:43.591",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763690,1775362243600,-500.0,0.00013698,2,"2026-04-05T04:10:43.600",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763691,1775362243610,-500.0,0.00013698,2,"2026-04-05T04:10:43.610",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763692,1775362243620,-500.0,0.00013698,2,"2026-04-05T04:10:43.620",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763693,1775362243629,-500.0,0.00013698,2,"2026-04-05T04:10:43.629",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763694,1775362243638,-500.0,0.00013698,2,"2026-04-05T04:10:43.638",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763695,1775362243647,-500.0,0.00013698,2,"2026-04-05T04:10:43.647",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763696,1775362243657,-500.0,0.00013698,2,"2026-04-05T04:10:43.657",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763697,1775362243666,-500.0,0.00013698,2,"2026-04-05T04:10:43.666",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763698,1775362243675,-500.0,0.00013698,2,"2026-04-05T04:10:43.675",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763699,1775362243685,-500.0,0.00013698,2,"2026-04-05T04:10:43.685",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763700,1775362243694,-500.0,0.00013698,2,"2026-04-05T04:10:43.694",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763701,1775362243704,-500.0,0.00013698,2,"2026-04-05T04:10:43.704",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763702,1775362243713,-500.0,0.00013698,2,"2026-04-05T04:10:43.713",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763703,1775362243723,-500.0,0.00013698,2,"2026-04-05T04:10:43.723",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763704,1775362243732,-500.0,0.00013698,2,"2026-04-05T04:10:43.732",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763705,1775362243742,-568.81904464,0.00013698,2,"2026-04-05T04:10:43.742",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763706,1775362243751,-175.0,0.00013698,3,"2026-04-05T04:10:43.751",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763707,1775362243760,-163.0,0.00013698,3,"2026-04-05T04:10:43.760",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763708,1775362243770,-150.0,0.00013698,3,"2026-04-05T04:10:43.770",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763709,1775362243780,-166.66,0.00013699,2,"2026-04-05T04:10:43.780",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763710,1775362243790,-163.60261744,0.00013699,2,"2026-04-05T04:10:43.790",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763711,1775362243799,-160.34417201,0.00013699,2,"2026-04-05T04:10:43.799",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763712,1775362243808,-500.0,0.00013699,2,"2026-04-05T04:10:43.808",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763713,1775362243818,-500.13152132,0.00013699,2,"2026-04-05T04:10:43.818",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763714,1775362243827,-500.0,0.00013699,2,"2026-04-05T04:10:43.827",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763715,1775362243836,-500.0,0.00013699,2,"2026-04-05T04:10:43.836",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763716,1775362243846,-403.93256284,0.00013699,2,"2026-04-05T04:10:43.846",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763717,1775362243855,-500.0,0.00013699,2,"2026-04-05T04:10:43.855",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763718,1775362243864,-500.0,0.00013699,2,"2026-04-05T04:10:43.864",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763719,1775362243873,-500.0,0.00013699,2,"2026-04-05T04:10:43.873",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763720,1775362243883,-500.0,0.00013699,2,"2026-04-05T04:10:43.883",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763721,1775362243895,-500.0,0.00013699,2,"2026-04-05T04:10:43.895",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763722,1775362243904,-500.0,0.00013699,2,"2026-04-05T04:10:43.904",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763723,1775362243914,-339.79133416,0.00013699,2,"2026-04-05T04:10:43.914",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763724,1775362243923,-643.48326881,0.00013699,2,"2026-04-05T04:10:43.923",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763725,1775362243932,-500.0,0.00013699,2,"2026-04-05T04:10:43.932",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763726,1775362243941,-500.0,0.00013699,2,"2026-04-05T04:10:43.941",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763727,1775362243951,-500.0,0.00013699,2,"2026-04-05T04:10:43.951",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763728,1775362243960,-515.7358709,0.00013699,2,"2026-04-05T04:10:43.960",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763729,1775362243969,-312.74353669,0.00013699,2,"2026-04-05T04:10:43.969",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763730,1775362243979,-500.0,0.00013699,2,"2026-04-05T04:10:43.979",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763731,1775362243988,-500.0,0.00013699,2,"2026-04-05T04:10:43.988",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763732,1775362243998,-500.0,0.00013699,2,"2026-04-05T04:10:43.998",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763733,1775362244007,-500.0,0.00013699,2,"2026-04-05T04:10:44.007",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763734,1775362244016,-160.7467095,0.00013699,2,"2026-04-05T04:10:44.016",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763735,1775362244026,-500.0,0.00013699,2,"2026-04-05T04:10:44.026",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763736,1775362244035,-432.23819105,0.00013699,2,"2026-04-05T04:10:44.035",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763737,1775362244044,-500.0,0.00013699,2,"2026-04-05T04:10:44.044",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763738,1775362244054,-519.03182682,0.00013699,2,"2026-04-05T04:10:44.054",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763739,1775362244063,-168.69935806,0.00013699,2,"2026-04-05T04:10:44.063",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763740,1775362244073,-500.0,0.00013699,2,"2026-04-05T04:10:44.073",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763741,1775362244084,-500.0,0.00013699,2,"2026-04-05T04:10:44.084",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763742,1775362244093,-210.98153295,0.00013699,2,"2026-04-05T04:10:44.093",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763743,1775362244102,-500.0,0.00013699,2,"2026-04-05T04:10:44.102",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763744,1775362244112,-500.0,0.00013699,2,"2026-04-05T04:10:44.112",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763745,1775362244121,-500.0,0.00013699,2,"2026-04-05T04:10:44.121",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763746,1775362244131,-194.79,0.00013699,2,"2026-04-05T04:10:44.131",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763747,1775362244140,-381.52090227,0.00013699,2,"2026-04-05T04:10:44.140",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763748,1775362244150,-295.27,0.00013724,2,"2026-04-05T04:10:44.150",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763749,1775362244160,-500.0,0.00013726,2,"2026-04-05T04:10:44.160",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763750,1775362244169,-1367.0,0.00013824,5,"2026-04-05T04:10:44.169",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763751,1775362244178,-166.66,0.00013836,2,"2026-04-05T04:10:44.178",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763752,1775362244187,-2351.0,0.00013846,2,"2026-04-05T04:10:44.187",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763753,1775362244197,-4100.0,0.000139,5,"2026-04-05T04:10:44.197",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763754,1775362244206,-10590.9494174,0.00013906,2,"2026-04-05T04:10:44.206",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763755,1775362244215,-45605.91987901,0.0001391,2,"2026-04-05T04:10:44.215",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763756,1775362244224,-433.0,0.00013912,2,"2026-04-05T04:10:44.224",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763757,1775362244234,-415.04157441,0.00013964,2,"2026-04-05T04:10:44.234",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763758,1775362244243,-166.66,0.00013973,2,"2026-04-05T04:10:44.243",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763759,1775362244252,-1500.0,0.00014,2,"2026-04-05T04:10:44.252",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763760,1775362244261,-1045.81,0.00014054,2,"2026-04-05T04:10:44.261",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763761,1775362244270,-840.931806,0.00014071,2,"2026-04-05T04:10:44.270",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763762,1775362244280,-160.0,0.00014071,2,"2026-04-05T04:10:44.280",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763763,1775362244289,-270.351266,0.00014071,2,"2026-04-05T04:10:44.289",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763764,1775362244298,-380.702533,0.00014071,2,"2026-04-05T04:10:44.298",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763765,1775362244307,-1567.314426,0.00014071,2,"2026-04-05T04:10:44.307",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763766,1775362244316,-843.87,0.00014109,2,"2026-04-05T04:10:44.316",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763767,1775362244325,-513.37,0.00014109,2,"2026-04-05T04:10:44.325",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763768,1775362244335,-889.96,0.00014109,2,"2026-04-05T04:10:44.335",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763769,1775362244344,-166.66,0.0001411,2,"2026-04-05T04:10:44.344",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763770,1775362244354,-250.0,0.00014205,2,"2026-04-05T04:10:44.354",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763771,1775362244363,-785.67,0.00014208,2,"2026-04-05T04:10:44.363",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763772,1775362244372,-166.66,0.00014247,2,"2026-04-05T04:10:44.372",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763773,1775362244382,-180.00096908,0.00014247,2,"2026-04-05T04:10:44.382",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763774,1775362244392,-1000.0,0.00014247,2,"2026-04-05T04:10:44.392",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763775,1775362244403,-1000.0,0.00014247,2,"2026-04-05T04:10:44.403",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763776,1775362244413,-1000.0,0.00014247,2,"2026-04-05T04:10:44.413",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763777,1775362244423,-1000.0,0.00014247,2,"2026-04-05T04:10:44.423",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763778,1775362244433,-189.74788311,0.00014247,2,"2026-04-05T04:10:44.433",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763779,1775362244442,-1000.0,0.00014247,2,"2026-04-05T04:10:44.442",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763780,1775362244451,-1000.0,0.00014247,2,"2026-04-05T04:10:44.451",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763781,1775362244460,-1000.0,0.00014247,2,"2026-04-05T04:10:44.460",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763782,1775362244469,-1000.0,0.00014247,2,"2026-04-05T04:10:44.469",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763783,1775362244478,-1000.0,0.00014247,2,"2026-04-05T04:10:44.478",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763784,1775362244486,-1000.0,0.00014247,2,"2026-04-05T04:10:44.486",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763785,1775362244496,-1000.0,0.00014247,2,"2026-04-05T04:10:44.496",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763786,1775362244507,-1000.0,0.00014247,2,"2026-04-05T04:10:44.507",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763787,1775362244518,-1000.0,0.00014247,2,"2026-04-05T04:10:44.518",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763788,1775362244529,-1000.0,0.00014247,2,"2026-04-05T04:10:44.529",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763789,1775362244538,-1000.0,0.00014247,2,"2026-04-05T04:10:44.538",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763790,1775362244548,-500.33264559,0.00014247,2,"2026-04-05T04:10:44.548",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763791,1775362244557,-1000.0,0.00014247,2,"2026-04-05T04:10:44.557",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763792,1775362244566,-1000.0,0.00014247,2,"2026-04-05T04:10:44.566",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763793,1775362244575,-9397.38121154,0.00014278,2,"2026-04-05T04:10:44.575",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763794,1775362244584,-982.40749699,0.00014278,2,"2026-04-05T04:10:44.584",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763795,1775362244594,-375.15,0.00014287,2,"2026-04-05T04:10:44.594",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763796,1775362244603,-1487.0,0.00014291,2,"2026-04-05T04:10:44.603",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763797,1775362244613,-1487.0,0.00014291,2,"2026-04-05T04:10:44.613",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763798,1775362244624,-1487.0,0.00014291,2,"2026-04-05T04:10:44.624",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763799,1775362244634,-1487.0,0.00014291,2,"2026-04-05T04:10:44.634",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763800,1775362244644,-1487.0,0.00014291,2,"2026-04-05T04:10:44.644",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763801,1775362244654,-1487.0,0.00014291,2,"2026-04-05T04:10:44.654",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763802,1775362244664,-1487.0,0.00014291,2,"2026-04-05T04:10:44.664",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763803,1775362244673,-1487.0,0.00014291,2,"2026-04-05T04:10:44.673",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763804,1775362244684,-1487.0,0.00014291,2,"2026-04-05T04:10:44.684",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763805,1775362244693,-1487.0,0.00014291,2,"2026-04-05T04:10:44.693",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763806,1775362244702,-1487.0,0.00014291,2,"2026-04-05T04:10:44.702",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763807,1775362244711,-1487.0,0.00014291,2,"2026-04-05T04:10:44.711",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763808,1775362244720,-1487.0,0.00014291,2,"2026-04-05T04:10:44.720",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763809,1775362244729,-1487.0,0.00014291,2,"2026-04-05T04:10:44.729",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763810,1775362244738,-1487.0,0.00014291,2,"2026-04-05T04:10:44.738",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763811,1775362244747,-1487.0,0.00014291,2,"2026-04-05T04:10:44.747",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763812,1775362244756,-169.33060056,0.00014291,2,"2026-04-05T04:10:44.756",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763813,1775362244765,-1487.0,0.00014291,2,"2026-04-05T04:10:44.765",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763814,1775362244776,-1487.0,0.00014291,2,"2026-04-05T04:10:44.776",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763815,1775362244787,-1487.0,0.00014291,2,"2026-04-05T04:10:44.787",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763816,1775362244797,-1487.0,0.00014291,2,"2026-04-05T04:10:44.797",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763817,1775362244807,-1487.0,0.00014291,2,"2026-04-05T04:10:44.807",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763818,1775362244818,-1487.0,0.00014291,2,"2026-04-05T04:10:44.818",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763819,1775362244827,-5919.34,0.00014306,2,"2026-04-05T04:10:44.827",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763820,1775362244837,-500.0,0.00014329,2,"2026-04-05T04:10:44.837",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763821,1775362244846,-10590.9494174,0.00014353,2,"2026-04-05T04:10:44.846",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763822,1775362244855,-45605.91987901,0.00014358,2,"2026-04-05T04:10:44.855",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763823,1775362244864,-295.27,0.00014378,2,"2026-04-05T04:10:44.864",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763824,1775362244874,-166.66,0.00014384,2,"2026-04-05T04:10:44.874",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763825,1775362244884,-150.0,0.000144,2,"2026-04-05T04:10:44.884",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763826,1775362244895,-150.0,0.000144,2,"2026-04-05T04:10:44.895",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763827,1775362244904,-150.0,0.000144,2,"2026-04-05T04:10:44.904",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763828,1775362244913,-150.0,0.000144,2,"2026-04-05T04:10:44.913",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763829,1775362244922,-150.0,0.000144,2,"2026-04-05T04:10:44.922",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763830,1775362244931,-150.0,0.000144,2,"2026-04-05T04:10:44.931",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763831,1775362244940,-150.0,0.000144,2,"2026-04-05T04:10:44.940",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763832,1775362244949,-150.0,0.000144,2,"2026-04-05T04:10:44.949",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763833,1775362244958,-150.0,0.000144,2,"2026-04-05T04:10:44.958",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763834,1775362244967,-150.0,0.000144,2,"2026-04-05T04:10:44.967",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763835,1775362244978,-150.0,0.000144,2,"2026-04-05T04:10:44.978",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763836,1775362244988,-150.0,0.000144,2,"2026-04-05T04:10:44.988",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763837,1775362244997,-150.0,0.000144,2,"2026-04-05T04:10:44.997",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763838,1775362245007,-150.0,0.000144,2,"2026-04-05T04:10:45.007",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763839,1775362245016,-150.0,0.00014433,2,"2026-04-05T04:10:45.016",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763840,1775362245025,-150.0,0.00014438,2,"2026-04-05T04:10:45.025",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763841,1775362245034,-150.0,0.00014446,2,"2026-04-05T04:10:45.034",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763842,1775362245044,-150.0,0.0001445,2,"2026-04-05T04:10:45.044",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763843,1775362245053,-150.0,0.00014452,2,"2026-04-05T04:10:45.053",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763844,1775362245062,-150.0,0.00014457,2,"2026-04-05T04:10:45.062",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763845,1775362245071,-150.0,0.00014465,2,"2026-04-05T04:10:45.071",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763846,1775362245080,-150.0,0.00014476,2,"2026-04-05T04:10:45.080",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763847,1775362245089,-785.67,0.00014482,2,"2026-04-05T04:10:45.089",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763848,1775362245098,-150.0,0.00014489,2,"2026-04-05T04:10:45.098",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763849,1775362245107,-150.0,0.00014491,2,"2026-04-05T04:10:45.107",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763850,1775362245116,-150.0,0.00014498,2,"2026-04-05T04:10:45.116",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763851,1775362245125,-150.0,0.000145,2,"2026-04-05T04:10:45.125",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763852,1775362245134,-150.0,0.00014503,2,"2026-04-05T04:10:45.134",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763853,1775362245144,-150.99,0.00014504,2,"2026-04-05T04:10:45.144",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763854,1775362245154,-299.99,0.00014504,2,"2026-04-05T04:10:45.154",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763855,1775362245165,-7738.97,0.00014504,2,"2026-04-05T04:10:45.165",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763856,1775362245175,-150.99,0.00014504,2,"2026-04-05T04:10:45.175",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763857,1775362245184,-150.0,0.00014514,2,"2026-04-05T04:10:45.184",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763858,1775362245193,-150.0,0.00014514,2,"2026-04-05T04:10:45.193",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763859,1775362245204,-150.0,0.00014523,2,"2026-04-05T04:10:45.204",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763860,1775362245214,-150.0,0.00014531,2,"2026-04-05T04:10:45.214",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763861,1775362245223,-150.0,0.00014537,2,"2026-04-05T04:10:45.223",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763862,1775362245234,-150.0,0.0001455,2,"2026-04-05T04:10:45.234",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763863,1775362245244,-150.0,0.00014552,2,"2026-04-05T04:10:45.244",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763864,1775362245255,-150.0,0.00014555,2,"2026-04-05T04:10:45.255",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763865,1775362245265,-150.0,0.00014563,2,"2026-04-05T04:10:45.265",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763866,1775362245275,-150.0,0.00014571,2,"2026-04-05T04:10:45.275",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763867,1775362245285,-150.0,0.00014578,2,"2026-04-05T04:10:45.285",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763868,1775362245296,-150.0,0.00014578,2,"2026-04-05T04:10:45.296",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763869,1775362245306,-150.0,0.00014583,2,"2026-04-05T04:10:45.306",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763870,1775362245317,-150.0,0.0001459,2,"2026-04-05T04:10:45.317",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763871,1775362245326,-150.0,0.00014596,2,"2026-04-05T04:10:45.326",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763872,1775362245335,-501.0,0.00014597,3,"2026-04-05T04:10:45.335",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763873,1775362245344,-160.9517,0.000146,2,"2026-04-05T04:10:45.344",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763874,1775362245354,-150.0,0.000146,2,"2026-04-05T04:10:45.354",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763875,1775362245363,-150.0,0.00014606,2,"2026-04-05T04:10:45.363",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763876,1775362245372,-221.43,0.00014623,2,"2026-04-05T04:10:45.372",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763877,1775362245383,-150.0,0.00014629,2,"2026-04-05T04:10:45.383",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763878,1775362245393,-150.0,0.00014629,2,"2026-04-05T04:10:45.393",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763879,1775362245402,-150.0,0.00014629,2,"2026-04-05T04:10:45.402",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763880,1775362245412,-150.0,0.00014629,2,"2026-04-05T04:10:45.412",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763881,1775362245421,-150.0,0.00014646,2,"2026-04-05T04:10:45.421",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763882,1775362245431,-150.0,0.0001465,2,"2026-04-05T04:10:45.431",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763883,1775362245442,-150.0,0.00014658,2,"2026-04-05T04:10:45.442",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763884,1775362245451,-150.0,0.00014661,2,"2026-04-05T04:10:45.451",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763885,1775362245460,-150.0,0.00014667,2,"2026-04-05T04:10:45.460",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763886,1775362245470,-150.0,0.00014667,2,"2026-04-05T04:10:45.470",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763887,1775362245480,-238.36597639,0.00014667,2,"2026-04-05T04:10:45.480",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763888,1775362245491,-150.0,0.00014674,2,"2026-04-05T04:10:45.491",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763889,1775362245500,-150.0,0.00014686,2,"2026-04-05T04:10:45.500",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763890,1775362245509,-2000.0,0.00014688,2,"2026-04-05T04:10:45.509",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763891,1775362245518,-2000.0,0.00014688,2,"2026-04-05T04:10:45.518",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763892,1775362245527,-2000.0,0.00014688,2,"2026-04-05T04:10:45.527",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763893,1775362245536,-2000.0,0.00014688,2,"2026-04-05T04:10:45.536",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763894,1775362245546,-2000.0,0.00014688,2,"2026-04-05T04:10:45.546",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763895,1775362245555,-2000.0,0.00014688,2,"2026-04-05T04:10:45.555",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763896,1775362245564,-2000.0,0.00014688,2,"2026-04-05T04:10:45.564",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763897,1775362245573,-2000.0,0.00014688,2,"2026-04-05T04:10:45.573",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763898,1775362245582,-2000.0,0.00014688,2,"2026-04-05T04:10:45.582",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763899,1775362245591,-2090.0,0.00014688,2,"2026-04-05T04:10:45.591",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763900,1775362245600,-150.0,0.00014694,2,"2026-04-05T04:10:45.600",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763901,1775362245610,-160.9517,0.000147,2,"2026-04-05T04:10:45.610",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763902,1775362245619,-150.0,0.000147,2,"2026-04-05T04:10:45.619",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763903,1775362245628,-150.0,0.00014705,2,"2026-04-05T04:10:45.628",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763904,1775362245637,-150.0,0.0001471,2,"2026-04-05T04:10:45.637",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763905,1775362245646,-150.0,0.0001472,2,"2026-04-05T04:10:45.646",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763906,1775362245655,-150.0,0.00014727,2,"2026-04-05T04:10:45.655",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763907,1775362245664,-2411.55406405,0.00014732,2,"2026-04-05T04:10:45.664",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763908,1775362245673,-457.44317867,0.00014732,2,"2026-04-05T04:10:45.673",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763909,1775362245682,-243.30591468,0.00014734,2,"2026-04-05T04:10:45.682",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763910,1775362245691,-150.0,0.00014743,2,"2026-04-05T04:10:45.691",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763911,1775362245700,-150.0,0.00014743,2,"2026-04-05T04:10:45.700",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763912,1775362245709,-150.0,0.0001475,2,"2026-04-05T04:10:45.709",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763913,1775362245719,-150.0,0.00014756,2,"2026-04-05T04:10:45.719",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763914,1775362245728,-150.0,0.00014756,2,"2026-04-05T04:10:45.728",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763915,1775362245737,-902.17,0.00014756,2,"2026-04-05T04:10:45.737",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763916,1775362245746,-150.0,0.00014759,2,"2026-04-05T04:10:45.746",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763917,1775362245755,-246.19,0.00014761,2,"2026-04-05T04:10:45.755",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763918,1775362245764,-150.0,0.00014761,2,"2026-04-05T04:10:45.764",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763919,1775362245773,-1811.75357754,0.00014762,2,"2026-04-05T04:10:45.773",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763920,1775362245783,-500.0,0.00014762,2,"2026-04-05T04:10:45.783",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763921,1775362245792,-500.0,0.00014762,2,"2026-04-05T04:10:45.792",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763922,1775362245801,-500.0,0.00014762,2,"2026-04-05T04:10:45.801",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763923,1775362245810,-500.0,0.00014762,2,"2026-04-05T04:10:45.810",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763924,1775362245819,-500.0,0.00014762,2,"2026-04-05T04:10:45.819",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763925,1775362245829,-500.0,0.00014762,2,"2026-04-05T04:10:45.829",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763926,1775362245838,-500.0,0.00014762,2,"2026-04-05T04:10:45.838",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763927,1775362245847,-500.0,0.00014762,2,"2026-04-05T04:10:45.847",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763928,1775362245856,-500.0,0.00014762,2,"2026-04-05T04:10:45.856",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763929,1775362245865,-457.0,0.00014762,2,"2026-04-05T04:10:45.865",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763930,1775362245876,-150.0,0.00014766,2,"2026-04-05T04:10:45.876",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763931,1775362245887,-150.0,0.00014769,2,"2026-04-05T04:10:45.887",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763932,1775362245898,-200.0,0.0001477,2,"2026-04-05T04:10:45.898",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763933,1775362245909,-200.0,0.0001477,2,"2026-04-05T04:10:45.909",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763934,1775362245919,-200.0,0.0001477,2,"2026-04-05T04:10:45.919",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763935,1775362245930,-200.0,0.0001477,2,"2026-04-05T04:10:45.930",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763936,1775362245939,-200.0,0.0001477,2,"2026-04-05T04:10:45.939",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763937,1775362245950,-200.0,0.0001477,2,"2026-04-05T04:10:45.950",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763938,1775362245959,-200.0,0.0001477,2,"2026-04-05T04:10:45.959",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763939,1775362245970,-166.0,0.0001477,2,"2026-04-05T04:10:45.970",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763940,1775362245980,-368.660818,0.00014774,2,"2026-04-05T04:10:45.980",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763941,1775362245989,-956.38356757,0.00014777,2,"2026-04-05T04:10:45.989",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763942,1775362245999,-150.0,0.00014781,2,"2026-04-05T04:10:45.999",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763943,1775362246009,-150.0,0.00014792,2,"2026-04-05T04:10:46.009",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763944,1775362246019,-1500.0,0.00014795,2,"2026-04-05T04:10:46.019",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763945,1775362246028,-1500.0,0.00014795,2,"2026-04-05T04:10:46.028",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763946,1775362246038,-1000.0,0.00014795,2,"2026-04-05T04:10:46.038",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763947,1775362246047,-1500.0,0.00014795,2,"2026-04-05T04:10:46.047",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763948,1775362246056,-1500.0,0.00014795,2,"2026-04-05T04:10:46.056",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763949,1775362246066,-1500.0,0.00014795,2,"2026-04-05T04:10:46.066",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763950,1775362246075,-1500.0,0.00014795,2,"2026-04-05T04:10:46.075",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763951,1775362246085,-1500.0,0.00014795,2,"2026-04-05T04:10:46.085",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763952,1775362246095,-1500.0,0.00014795,2,"2026-04-05T04:10:46.095",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763953,1775362246105,-1500.0,0.00014795,2,"2026-04-05T04:10:46.105",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763954,1775362246115,-1500.0,0.00014795,2,"2026-04-05T04:10:46.115",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763955,1775362246124,-1500.0,0.00014795,2,"2026-04-05T04:10:46.124",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763956,1775362246133,-1500.0,0.00014795,2,"2026-04-05T04:10:46.133",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763957,1775362246143,-1500.0,0.00014795,2,"2026-04-05T04:10:46.143",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763958,1775362246152,-1100.33490613,0.00014795,2,"2026-04-05T04:10:46.152",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763959,1775362246421,-10590.9494174,0.000148,2,"2026-04-05T04:10:46.421",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763960,1775362246431,-150.0,0.000148,2,"2026-04-05T04:10:46.431",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763961,1775362246441,-150.0,0.000148,2,"2026-04-05T04:10:46.441",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763962,1775362246450,-45605.91987901,0.00014805,2,"2026-04-05T04:10:46.450",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763963,1775362246459,-347.12015628,0.00014807,2,"2026-04-05T04:10:46.459",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763964,1775362246469,-150.0,0.00014811,2,"2026-04-05T04:10:46.469",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763965,1775362246478,-150.0,0.00014813,2,"2026-04-05T04:10:46.478",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763966,1775362246487,-150.0,0.00014819,2,"2026-04-05T04:10:46.487",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763967,1775362246497,-150.0,0.00014824,2,"2026-04-05T04:10:46.497",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763968,1775362246506,-150.0,0.00014844,2,"2026-04-05T04:10:46.506",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763969,1775362246516,-150.0,0.0001485,2,"2026-04-05T04:10:46.516",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763970,1775362246526,-160.0,0.00014851,2,"2026-04-05T04:10:46.526",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763971,1775362246535,-150.0,0.00014857,2,"2026-04-05T04:10:46.535",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763972,1775362246545,-150.0,0.00014857,2,"2026-04-05T04:10:46.545",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763973,1775362246558,-150.0,0.00014857,2,"2026-04-05T04:10:46.558",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763974,1775362246569,-150.0,0.00014857,2,"2026-04-05T04:10:46.569",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763975,1775362246581,-150.0,0.00014865,2,"2026-04-05T04:10:46.581",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763976,1775362246591,-843.87,0.00014889,2,"2026-04-05T04:10:46.591",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763977,1775362246600,-843.87,0.00014889,2,"2026-04-05T04:10:46.600",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763978,1775362246610,-843.87,0.00014889,2,"2026-04-05T04:10:46.610",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763979,1775362246620,-843.87,0.00014889,2,"2026-04-05T04:10:46.620",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763980,1775362246630,-843.92053791,0.00014889,2,"2026-04-05T04:10:46.630",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763981,1775362246639,-513.37,0.00014889,2,"2026-04-05T04:10:46.639",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763982,1775362246649,-513.37,0.00014889,2,"2026-04-05T04:10:46.649",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763984,1775362246658,-513.37,0.00014889,2,"2026-04-05T04:10:46.658",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763986,1775362246668,-513.37,0.00014889,2,"2026-04-05T04:10:46.668",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763987,1775362246678,-513.40891088,0.00014889,2,"2026-04-05T04:10:46.678",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763988,1775362246688,-889.96,0.00014889,2,"2026-04-05T04:10:46.688",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763989,1775362246700,-889.96,0.00014889,2,"2026-04-05T04:10:46.700",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763990,1775362246711,-889.96,0.00014889,2,"2026-04-05T04:10:46.711",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763991,1775362246723,-889.96,0.00014889,2,"2026-04-05T04:10:46.723",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763992,1775362246734,-889.97745143,0.00014889,2,"2026-04-05T04:10:46.734",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763993,1775362246745,-150.0,0.0001489,2,"2026-04-05T04:10:46.745",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763994,1775362246754,-150.0,0.00014892,2,"2026-04-05T04:10:46.754",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763995,1775362246766,-150.0,0.00014895,2,"2026-04-05T04:10:46.766",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763996,1775362246776,-150.0,0.000149,2,"2026-04-05T04:10:46.776",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763997,1775362246786,-221.43,0.000149,2,"2026-04-05T04:10:46.786",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763998,1775362246797,-807.14662964,0.00014902,2,"2026-04-05T04:10:46.797",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419763999,1775362246806,-150.0,0.00014903,2,"2026-04-05T04:10:46.806",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764000,1775362246816,-289.56339563,0.00014908,2,"2026-04-05T04:10:46.816",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764001,1775362246825,-494.23746172,0.0001491,2,"2026-04-05T04:10:46.825",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764002,1775362246834,-948.57702396,0.0001491,2,"2026-04-05T04:10:46.834",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764003,1775362246843,-150.0,0.00014914,2,"2026-04-05T04:10:46.843",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764004,1775362246854,-150.0,0.00014916,2,"2026-04-05T04:10:46.854",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764006,1775362246863,-150.0,0.00014922,2,"2026-04-05T04:10:46.863",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764007,1775362246874,-150.0,0.00014933,2,"2026-04-05T04:10:46.874",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764008,1775362246884,-150.0,0.00014933,2,"2026-04-05T04:10:46.884",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764009,1775362246894,-150.0,0.00014933,2,"2026-04-05T04:10:46.894",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764010,1775362246903,-150.0,0.00014933,2,"2026-04-05T04:10:46.903",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764011,1775362246912,-150.0,0.00014949,2,"2026-04-05T04:10:46.912",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764012,1775362246921,-150.0,0.0001495,2,"2026-04-05T04:10:46.921",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764013,1775362246931,-150.0,0.00014955,2,"2026-04-05T04:10:46.931",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764014,1775362246940,-150.0,0.00014968,2,"2026-04-05T04:10:46.940",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764015,1775362246949,-5376.0,0.00014968,2,"2026-04-05T04:10:46.949",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764016,1775362246959,-150.0,0.00014971,2,"2026-04-05T04:10:46.959",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764017,1775362246968,-150.0,0.00014971,2,"2026-04-05T04:10:46.968",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764018,1775362246978,-477.92468483,0.00014976,2,"2026-04-05T04:10:46.978",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764019,1775362246987,-150.0,0.00014988,2,"2026-04-05T04:10:46.987",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764020,1775362246996,-150.0,0.00014994,2,"2026-04-05T04:10:46.996",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764021,1775362247006,-150.0,0.00015,2,"2026-04-05T04:10:47.006",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764022,1775362247016,-300.0,0.00015,2,"2026-04-05T04:10:47.016",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764023,1775362247025,-2067.27601646,0.00015,2,"2026-04-05T04:10:47.025",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764024,1775362247034,-8047.93487487,0.00015,2,"2026-04-05T04:10:47.034",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764025,1775362247044,-223458.98806615,0.00015,7,"2026-04-05T04:10:47.044",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764026,1775362247053,-150.0,0.0001501,2,"2026-04-05T04:10:47.053",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764027,1775362247062,-150.0,0.00015015,2,"2026-04-05T04:10:47.062",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764028,1775362247072,-150.0,0.00015019,2,"2026-04-05T04:10:47.072",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764029,1775362247081,-150.0,0.0001502,2,"2026-04-05T04:10:47.081",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764030,1775362247091,-5919.34,0.00015021,2,"2026-04-05T04:10:47.091",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764031,1775362247100,-246.19,0.00015021,2,"2026-04-05T04:10:47.100",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764032,1775362247109,-150.0,0.00015022,2,"2026-04-05T04:10:47.109",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764033,1775362247119,-150.0,0.00015029,2,"2026-04-05T04:10:47.119",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764034,1775362247129,-295.27,0.00015031,2,"2026-04-05T04:10:47.129",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764035,1775362247139,-150.0,0.0001504,2,"2026-04-05T04:10:47.139",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764036,1775362247148,-4426.10630146,0.00015042,2,"2026-04-05T04:10:47.148",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764037,1775362247158,-975.13814377,0.00015042,2,"2026-04-05T04:10:47.158",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764038,1775362247167,-150.0,0.00015048,2,"2026-04-05T04:10:47.167",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764039,1775362247176,-150.0,0.0001505,2,"2026-04-05T04:10:47.176",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764040,1775362247186,-150.0,0.00015053,2,"2026-04-05T04:10:47.186",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764041,1775362247195,-900.0,0.00015068,2,"2026-04-05T04:10:47.195",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764042,1775362247205,-800.0,0.00015068,2,"2026-04-05T04:10:47.205",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764043,1775362247214,-150.0,0.00015071,2,"2026-04-05T04:10:47.214",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764044,1775362247223,-3233.48782049,0.00015072,2,"2026-04-05T04:10:47.223",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764045,1775362247233,-150.0,0.00015086,2,"2026-04-05T04:10:47.233",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764046,1775362247242,-150.0,0.00015086,2,"2026-04-05T04:10:47.242",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764047,1775362247251,-150.0,0.00015086,2,"2026-04-05T04:10:47.251",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764048,1775362247261,-150.0,0.00015086,2,"2026-04-05T04:10:47.261",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764049,1775362247270,-2316.20453984,0.00015087,2,"2026-04-05T04:10:47.270",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764050,1775362247279,-271.82428225,0.00015087,2,"2026-04-05T04:10:47.279",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764051,1775362247289,-9397.38121153,0.00015089,2,"2026-04-05T04:10:47.289",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764052,1775362247298,-982.40749698,0.00015089,2,"2026-04-05T04:10:47.298",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764053,1775362247308,-150.0,0.000151,2,"2026-04-05T04:10:47.308",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764054,1775362247317,-150.0,0.00015111,2,"2026-04-05T04:10:47.317",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764055,1775362247326,-150.0,0.00015111,2,"2026-04-05T04:10:47.326",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764056,1775362247336,-910.20251021,0.00015118,2,"2026-04-05T04:10:47.336",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764057,1775362247346,-150.0,0.00015118,2,"2026-04-05T04:10:47.346",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764058,1775362247355,-150.0,0.00015123,2,"2026-04-05T04:10:47.355",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764059,1775362247365,-500.0,0.00015123,2,"2026-04-05T04:10:47.365",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764060,1775362247374,-150.0,0.00015124,2,"2026-04-05T04:10:47.374",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764061,1775362247384,-150.0,0.00015131,2,"2026-04-05T04:10:47.384",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764062,1775362247393,-150.0,0.00015138,2,"2026-04-05T04:10:47.393",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764063,1775362247402,-150.0,0.00015143,2,"2026-04-05T04:10:47.402",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764064,1775362247411,-150.0,0.0001515,2,"2026-04-05T04:10:47.411",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764065,1775362247421,-150.0,0.00015151,2,"2026-04-05T04:10:47.421",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764066,1775362247431,-150.0,0.00015162,2,"2026-04-05T04:10:47.431",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764067,1775362247441,-2000.0,0.00015171,2,"2026-04-05T04:10:47.441",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764068,1775362247450,-150.0,0.00015174,2,"2026-04-05T04:10:47.450",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764069,1775362247459,-150.0,0.00015177,2,"2026-04-05T04:10:47.459",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764070,1775362247469,-150.0,0.00015184,2,"2026-04-05T04:10:47.469",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764071,1775362247478,-736.0,0.00015196,2,"2026-04-05T04:10:47.478",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764072,1775362247488,-578.20924308,0.00015199,2,"2026-04-05T04:10:47.488",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764073,1775362247497,-500.0,0.00015199,2,"2026-04-05T04:10:47.497",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764074,1775362247507,-721.12765535,0.00015199,2,"2026-04-05T04:10:47.507",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764075,1775362247517,-209.40437685,0.00015199,2,"2026-04-05T04:10:47.517",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764076,1775362247526,-1428.38747117,0.00015199,2,"2026-04-05T04:10:47.526",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764077,1775362247536,-200.0,0.00015199,2,"2026-04-05T04:10:47.536",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764078,1775362247545,-500.0,0.00015199,2,"2026-04-05T04:10:47.545",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764079,1775362247555,-500.0,0.00015199,2,"2026-04-05T04:10:47.555",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764080,1775362247564,-500.0,0.00015199,2,"2026-04-05T04:10:47.564",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764081,1775362247574,-500.0,0.00015199,2,"2026-04-05T04:10:47.574",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764082,1775362247583,-500.0,0.00015199,2,"2026-04-05T04:10:47.583",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764083,1775362247593,-151.0,0.00015199,2,"2026-04-05T04:10:47.593",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764084,1775362247603,-151.0,0.00015199,2,"2026-04-05T04:10:47.603",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764085,1775362247612,-151.0,0.00015199,2,"2026-04-05T04:10:47.612",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764086,1775362247622,-154.76515316,0.00015199,2,"2026-04-05T04:10:47.622",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764087,1775362247631,-250.0,0.00015199,2,"2026-04-05T04:10:47.631",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764088,1775362247641,-250.0,0.00015199,2,"2026-04-05T04:10:47.641",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764089,1775362247650,-250.0,0.00015199,2,"2026-04-05T04:10:47.650",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764090,1775362247660,-500.0,0.00015199,2,"2026-04-05T04:10:47.660",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764091,1775362247669,-250.0,0.00015199,2,"2026-04-05T04:10:47.669",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764092,1775362247679,-500.0,0.00015199,2,"2026-04-05T04:10:47.679",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764093,1775362247688,-250.0,0.00015199,2,"2026-04-05T04:10:47.688",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764094,1775362247698,-500.0,0.00015199,2,"2026-04-05T04:10:47.698",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764095,1775362247708,-250.0,0.00015199,2,"2026-04-05T04:10:47.708",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764096,1775362247717,-500.0,0.00015199,2,"2026-04-05T04:10:47.717",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764097,1775362247726,-250.0,0.00015199,2,"2026-04-05T04:10:47.726",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764098,1775362247736,-500.0,0.00015199,2,"2026-04-05T04:10:47.736",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764099,1775362247745,-250.0,0.00015199,2,"2026-04-05T04:10:47.745",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764100,1775362247754,-500.0,0.00015199,2,"2026-04-05T04:10:47.754",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764101,1775362247763,-250.0,0.00015199,2,"2026-04-05T04:10:47.763",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764102,1775362247773,-209.40437685,0.00015199,2,"2026-04-05T04:10:47.773",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764103,1775362247783,-250.0,0.00015199,2,"2026-04-05T04:10:47.783",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764104,1775362247792,-250.0,0.00015199,2,"2026-04-05T04:10:47.792",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764105,1775362247802,-500.0,0.00015199,2,"2026-04-05T04:10:47.802",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764106,1775362247812,-500.0,0.00015199,2,"2026-04-05T04:10:47.812",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764107,1775362247822,-200.0,0.00015199,2,"2026-04-05T04:10:47.822",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764108,1775362247831,-500.0,0.00015199,2,"2026-04-05T04:10:47.831",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764109,1775362247841,-500.0,0.00015199,2,"2026-04-05T04:10:47.841",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764110,1775362247850,-500.0,0.00015199,2,"2026-04-05T04:10:47.850",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764111,1775362247860,-151.0,0.00015199,2,"2026-04-05T04:10:47.860",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764112,1775362247869,-500.0,0.00015199,2,"2026-04-05T04:10:47.869",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764113,1775362247878,-500.0,0.00015199,2,"2026-04-05T04:10:47.878",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764114,1775362247890,-500.0,0.00015199,2,"2026-04-05T04:10:47.890",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764115,1775362247901,-500.0,0.00015199,2,"2026-04-05T04:10:47.901",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764116,1775362247912,-500.0,0.00015199,2,"2026-04-05T04:10:47.912",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764117,1775362247922,-743.50770149,0.00015199,2,"2026-04-05T04:10:47.922",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764118,1775362247931,-500.0,0.00015199,2,"2026-04-05T04:10:47.931",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764119,1775362247941,-174.61919141,0.00015199,2,"2026-04-05T04:10:47.941",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764120,1775362247951,-693.3919763,0.00015199,2,"2026-04-05T04:10:47.951",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764121,1775362247961,-157.03985341,0.00015199,2,"2026-04-05T04:10:47.961",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764122,1775362247972,-279.9045709,0.00015199,2,"2026-04-05T04:10:47.972",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764123,1775362247983,-500.0,0.00015199,2,"2026-04-05T04:10:47.983",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764124,1775362247993,-500.0,0.00015199,2,"2026-04-05T04:10:47.993",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764125,1775362248003,-500.0,0.00015199,2,"2026-04-05T04:10:48.003",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764126,1775362248014,-500.0,0.00015199,2,"2026-04-05T04:10:48.014",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764127,1775362248024,-170.0,0.00015199,2,"2026-04-05T04:10:48.024",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764128,1775362248034,-500.0,0.00015199,2,"2026-04-05T04:10:48.034",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764129,1775362248044,-170.0,0.00015199,2,"2026-04-05T04:10:48.044",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764130,1775362248054,-170.0,0.00015199,2,"2026-04-05T04:10:48.054",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764131,1775362248063,-170.0,0.00015199,2,"2026-04-05T04:10:48.063",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764132,1775362248073,-170.0,0.00015199,2,"2026-04-05T04:10:48.073",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764133,1775362248082,-170.0,0.00015199,2,"2026-04-05T04:10:48.082",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764134,1775362248092,-170.0,0.00015199,2,"2026-04-05T04:10:48.092",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764135,1775362248101,-170.0,0.00015199,2,"2026-04-05T04:10:48.101",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764136,1775362248110,-170.0,0.00015199,2,"2026-04-05T04:10:48.110",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764137,1775362248120,-170.0,0.00015199,2,"2026-04-05T04:10:48.120",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764138,1775362248129,-170.0,0.00015199,2,"2026-04-05T04:10:48.129",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764139,1775362248139,-418.53577656,0.000152,2,"2026-04-05T04:10:48.139",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764140,1775362248148,-150.0,0.000152,2,"2026-04-05T04:10:48.148",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764141,1775362248158,-150.0,0.000152,2,"2026-04-05T04:10:48.158",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764142,1775362248167,-150.0,0.000152,2,"2026-04-05T04:10:48.167",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764143,1775362248176,-150.0,0.000152,2,"2026-04-05T04:10:48.176",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764144,1775362248186,-150.0,0.000152,2,"2026-04-05T04:10:48.186",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764145,1775362248195,-150.0,0.000152,2,"2026-04-05T04:10:48.195",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764146,1775362248204,-221.43,0.00015211,2,"2026-04-05T04:10:48.204",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764147,1775362248214,-1424.48715254,0.00015215,2,"2026-04-05T04:10:48.214",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764148,1775362248223,-8475.61094654,0.00015215,2,"2026-04-05T04:10:48.223",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764149,1775362248232,-150.0,0.00015216,2,"2026-04-05T04:10:48.232",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764150,1775362248241,-150.0,0.00015223,2,"2026-04-05T04:10:48.241",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764151,1775362248251,-150.0,0.00015226,2,"2026-04-05T04:10:48.251",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764152,1775362248260,-3292.0,0.0001523,2,"2026-04-05T04:10:48.260",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764153,1775362248269,-150.0,0.00015238,2,"2026-04-05T04:10:48.269",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764154,1775362248279,-221.42375685,0.00015244,2,"2026-04-05T04:10:48.279",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764155,1775362248288,-10590.9494174,0.00015246,2,"2026-04-05T04:10:48.288",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764156,1775362248298,-159.665859,0.00015247,2,"2026-04-05T04:10:48.298",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764157,1775362248307,-181.438476,0.00015247,2,"2026-04-05T04:10:48.307",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764158,1775362248316,-181.438476,0.00015247,2,"2026-04-05T04:10:48.316",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764159,1775362248326,-181.438476,0.00015247,2,"2026-04-05T04:10:48.326",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764160,1775362248335,-150.0,0.00015249,2,"2026-04-05T04:10:48.335",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764161,1775362248346,-559.50723655,0.00015249,2,"2026-04-05T04:10:48.346",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764162,1775362248355,-516.63,0.00015249,2,"2026-04-05T04:10:48.355",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764163,1775362248364,-516.63,0.00015249,2,"2026-04-05T04:10:48.364",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764164,1775362248373,-765.37,0.00015249,2,"2026-04-05T04:10:48.373",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764165,1775362248382,-765.37,0.00015249,2,"2026-04-05T04:10:48.382",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764166,1775362248392,-500.0,0.00015249,2,"2026-04-05T04:10:48.392",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764167,1775362248401,-500.0,0.00015249,2,"2026-04-05T04:10:48.401",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764168,1775362248410,-500.0,0.00015249,2,"2026-04-05T04:10:48.410",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764169,1775362248419,-500.0,0.00015249,2,"2026-04-05T04:10:48.419",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764170,1775362248430,-500.0,0.00015249,2,"2026-04-05T04:10:48.430",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764171,1775362248439,-500.0,0.00015249,2,"2026-04-05T04:10:48.439",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764172,1775362248448,-500.0,0.00015249,2,"2026-04-05T04:10:48.448",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764173,1775362248457,-500.0,0.00015249,2,"2026-04-05T04:10:48.457",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764174,1775362248467,-150.0,0.0001525,2,"2026-04-05T04:10:48.467",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764175,1775362248477,-350.0,0.00015252,2,"2026-04-05T04:10:48.477",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764176,1775362248486,-45605.91987901,0.00015253,2,"2026-04-05T04:10:48.486",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764177,1775362248496,-500.0,0.00015254,2,"2026-04-05T04:10:48.496",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764178,1775362248505,-151.0,0.00015254,2,"2026-04-05T04:10:48.505",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764179,1775362248514,-150.0,0.00015257,2,"2026-04-05T04:10:48.514",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764180,1775362248523,-150.0,0.00015262,2,"2026-04-05T04:10:48.523",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764181,1775362248533,-150.0,0.00015269,2,"2026-04-05T04:10:48.533",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764182,1775362248542,-500.0,0.00015273,2,"2026-04-05T04:10:48.542",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764183,1775362248552,-500.0,0.00015273,2,"2026-04-05T04:10:48.552",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764184,1775362248561,-500.0,0.00015273,2,"2026-04-05T04:10:48.561",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764185,1775362248570,-500.0,0.00015273,2,"2026-04-05T04:10:48.570",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764186,1775362248580,-500.0,0.00015273,2,"2026-04-05T04:10:48.580",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764187,1775362248589,-500.0,0.00015273,2,"2026-04-05T04:10:48.589",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764188,1775362248598,-500.0,0.00015273,2,"2026-04-05T04:10:48.598",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764189,1775362248607,-500.0,0.00015273,2,"2026-04-05T04:10:48.607",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764190,1775362248617,-500.0,0.00015273,2,"2026-04-05T04:10:48.617",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764191,1775362248626,-500.0,0.00015273,2,"2026-04-05T04:10:48.626",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764192,1775362248635,-500.0,0.00015273,2,"2026-04-05T04:10:48.635",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764193,1775362248644,-500.0,0.00015273,2,"2026-04-05T04:10:48.644",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764194,1775362248653,-500.0,0.00015273,2,"2026-04-05T04:10:48.653",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764195,1775362248662,-502.13162569,0.00015273,2,"2026-04-05T04:10:48.662",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764196,1775362248672,-500.0,0.00015273,2,"2026-04-05T04:10:48.672",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764197,1775362248681,-500.0,0.00015273,2,"2026-04-05T04:10:48.681",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764198,1775362248690,-150.0,0.00015276,2,"2026-04-05T04:10:48.690",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764199,1775362248699,-150.0,0.00015277,2,"2026-04-05T04:10:48.699",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764200,1775362248808,-150.0,0.00015282,2,"2026-04-05T04:10:48.808",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764201,1775362248818,-150.0,0.00015289,2,"2026-04-05T04:10:48.818",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764202,1775362248827,-150.0,0.00015289,2,"2026-04-05T04:10:48.827",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764203,1775362248836,-150.0,0.000153,2,"2026-04-05T04:10:48.836",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764204,1775362248846,-1517.64,0.000153,2,"2026-04-05T04:10:48.846",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764205,1775362248855,-500.0,0.00015309,2,"2026-04-05T04:10:48.855",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764206,1775362248864,-151.0,0.00015309,2,"2026-04-05T04:10:48.864",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764207,1775362248873,-150.0,0.00015314,2,"2026-04-05T04:10:48.873",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764208,1775362248883,-150.0,0.00015314,2,"2026-04-05T04:10:48.883",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764209,1775362248892,-150.0,0.00015314,2,"2026-04-05T04:10:48.892",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764210,1775362248901,-150.0,0.00015314,2,"2026-04-05T04:10:48.901",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764211,1775362248910,-164.12,0.00015325,2,"2026-04-05T04:10:48.910",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764212,1775362248919,-150.0,0.00015329,2,"2026-04-05T04:10:48.919",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764213,1775362248928,-2000.0,0.00015342,2,"2026-04-05T04:10:48.928",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764214,1775362248948,-689.37318328,0.00015342,2,"2026-04-05T04:10:48.948",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764215,1775362248957,-2000.0,0.00015342,2,"2026-04-05T04:10:48.957",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764216,1775362248967,-950.63286364,0.00015342,2,"2026-04-05T04:10:48.967",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764217,1775362248976,-1000.0,0.00015342,2,"2026-04-05T04:10:48.976",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764218,1775362248985,-347.07116371,0.00015342,2,"2026-04-05T04:10:48.985",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764219,1775362248994,-2000.0,0.00015342,2,"2026-04-05T04:10:48.994",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764220,1775362249004,-2000.0,0.00015342,2,"2026-04-05T04:10:49.004",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764221,1775362249013,-753.85680119,0.00015342,2,"2026-04-05T04:10:49.013",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764222,1775362249022,-204.40114749,0.00015342,2,"2026-04-05T04:10:49.022",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764223,1775362249031,-823.00574972,0.00015342,2,"2026-04-05T04:10:49.031",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764224,1775362249040,-1000.0,0.00015342,2,"2026-04-05T04:10:49.040",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764225,1775362249049,-150.0,0.00015347,2,"2026-04-05T04:10:49.049",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764226,1775362249058,-150.0,0.0001535,2,"2026-04-05T04:10:49.058",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764227,1775362249067,-150.0,0.00015352,2,"2026-04-05T04:10:49.067",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764228,1775362249079,-474.25,0.00015354,2,"2026-04-05T04:10:49.079",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764229,1775362249089,-150.0,0.0001536,2,"2026-04-05T04:10:49.089",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764230,1775362249098,-500.0,0.00015364,2,"2026-04-05T04:10:49.098",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764231,1775362249107,-151.0,0.00015364,2,"2026-04-05T04:10:49.107",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764232,1775362249116,-164.11651742,0.00015369,2,"2026-04-05T04:10:49.116",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764233,1775362249125,-871.95012592,0.00015371,2,"2026-04-05T04:10:49.125",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764234,1775362249135,-8422.99193755,0.00015371,2,"2026-04-05T04:10:49.135",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764236,1775362249144,-150.0,0.00015371,2,"2026-04-05T04:10:49.144",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764237,1775362249153,-150.0,0.00015378,2,"2026-04-05T04:10:49.153",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764238,1775362249162,-150.0,0.0001538,2,"2026-04-05T04:10:49.162",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764240,1775362249171,-150.0,0.00015381,2,"2026-04-05T04:10:49.171",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764241,1775362249180,-316.05127925,0.00015384,2,"2026-04-05T04:10:49.180",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764242,1775362249190,-150.0,0.00015385,2,"2026-04-05T04:10:49.190",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764243,1775362249199,-1435.0,0.00015385,2,"2026-04-05T04:10:49.199",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764244,1775362249208,-150.0,0.0001539,2,"2026-04-05T04:10:49.208",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764245,1775362249217,-150.0,0.000154,2,"2026-04-05T04:10:49.217",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764246,1775362249226,-512.60947705,0.000154,2,"2026-04-05T04:10:49.226",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764247,1775362249236,-494.23746171,0.00015405,2,"2026-04-05T04:10:49.236",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764248,1775362249246,-948.57702395,0.00015405,2,"2026-04-05T04:10:49.246",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764249,1775362249255,-150.0,0.00015406,2,"2026-04-05T04:10:49.255",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764250,1775362249264,-633.6591824,0.00015407,2,"2026-04-05T04:10:49.264",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764251,1775362249273,-150.0,0.00015412,2,"2026-04-05T04:10:49.273",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764252,1775362249282,-500.0,0.00015419,2,"2026-04-05T04:10:49.282",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764253,1775362249291,-151.0,0.00015419,2,"2026-04-05T04:10:49.291",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764254,1775362249301,-150.0,0.00015429,2,"2026-04-05T04:10:49.301",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764255,1775362249311,-150.0,0.00015429,2,"2026-04-05T04:10:49.311",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764256,1775362249322,-150.0,0.00015432,2,"2026-04-05T04:10:49.322",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764257,1775362249333,-150.0,0.00015445,2,"2026-04-05T04:10:49.333",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764258,1775362249342,-150.0,0.0001545,2,"2026-04-05T04:10:49.342",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764259,1775362249351,-150.0,0.00015451,2,"2026-04-05T04:10:49.351",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764260,1775362249360,-150.0,0.00015467,2,"2026-04-05T04:10:49.360",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764261,1775362249371,-150.0,0.00015467,2,"2026-04-05T04:10:49.371",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764262,1775362249379,-150.0,0.00015467,2,"2026-04-05T04:10:49.379",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764263,1775362249389,-150.0,0.00015467,2,"2026-04-05T04:10:49.389",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764264,1775362249400,-5888.0,0.00015473,2,"2026-04-05T04:10:49.400",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764265,1775362249412,-500.0,0.00015474,2,"2026-04-05T04:10:49.412",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764266,1775362249422,-151.0,0.00015474,2,"2026-04-05T04:10:49.422",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764267,1775362249431,-150.0,0.00015478,2,"2026-04-05T04:10:49.431",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764268,1775362249440,-150.0,0.00015484,2,"2026-04-05T04:10:49.440",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764269,1775362249450,-150.0,0.00015486,2,"2026-04-05T04:10:49.450",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764270,1775362249458,-150.0,0.00015497,2,"2026-04-05T04:10:49.458",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764271,1775362249467,-1045.81,0.00015499,2,"2026-04-05T04:10:49.467",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764272,1775362249482,-1045.81,0.00015499,2,"2026-04-05T04:10:49.482",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764273,1775362249491,-1045.81,0.00015499,2,"2026-04-05T04:10:49.491",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764274,1775362249501,-1045.81,0.00015499,2,"2026-04-05T04:10:49.501",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764275,1775362249512,-1045.9710465,0.00015499,2,"2026-04-05T04:10:49.512",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764276,1775362249521,-150.0,0.000155,2,"2026-04-05T04:10:49.521",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764277,1775362249532,-5643.7200837,0.000155,3,"2026-04-05T04:10:49.532",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764278,1775362249541,-1231.52674065,0.000155,2,"2026-04-05T04:10:49.541",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764279,1775362249550,-150.0,0.00015505,2,"2026-04-05T04:10:49.550",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764280,1775362249560,-4000.0,0.00015507,2,"2026-04-05T04:10:49.560",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764281,1775362249570,-150.0,0.00015508,2,"2026-04-05T04:10:49.570",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764282,1775362249579,-150.0,0.0001551,2,"2026-04-05T04:10:49.579",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764283,1775362249590,-350.0,0.00015511,2,"2026-04-05T04:10:49.590",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764284,1775362249599,-500.0,0.00015529,2,"2026-04-05T04:10:49.599",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764285,1775362249608,-151.0,0.00015529,2,"2026-04-05T04:10:49.608",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764286,1775362249618,-150.0,0.00015535,2,"2026-04-05T04:10:49.618",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764287,1775362249627,-150.0,0.00015543,2,"2026-04-05T04:10:49.627",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764288,1775362249636,-150.0,0.00015543,2,"2026-04-05T04:10:49.636",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764289,1775362249645,-150.0,0.00015543,2,"2026-04-05T04:10:49.645",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764290,1775362249654,-150.0,0.00015543,2,"2026-04-05T04:10:49.654",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764291,1775362249665,-150.0,0.0001555,2,"2026-04-05T04:10:49.665",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764292,1775362249675,-150.0,0.00015556,2,"2026-04-05T04:10:49.675",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764293,1775362249684,-150.0,0.00015576,2,"2026-04-05T04:10:49.684",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764294,1775362249693,-150.0,0.00015581,2,"2026-04-05T04:10:49.693",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764295,1775362249702,-500.0,0.00015584,2,"2026-04-05T04:10:49.702",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764296,1775362249712,-151.0,0.00015584,2,"2026-04-05T04:10:49.712",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764297,1775362249721,-150.0,0.00015587,2,"2026-04-05T04:10:49.721",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764298,1775362249730,-150.0,0.00015589,2,"2026-04-05T04:10:49.730",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764299,1775362249740,-150.0,0.000156,2,"2026-04-05T04:10:49.740",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764300,1775362249749,-150.0,0.000156,2,"2026-04-05T04:10:49.749",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764301,1775362249758,-5100.0,0.000156,5,"2026-04-05T04:10:49.758",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764302,1775362249768,-150.0,0.00015608,2,"2026-04-05T04:10:49.768",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764303,1775362249777,-150.0,0.00015619,2,"2026-04-05T04:10:49.777",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764304,1775362249786,-150.0,0.00015631,2,"2026-04-05T04:10:49.786",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764305,1775362249799,-733.77686062,0.00015634,2,"2026-04-05T04:10:49.799",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764306,1775362249808,-150.0,0.00015634,2,"2026-04-05T04:10:49.808",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764307,1775362249817,-150.0,0.00015639,2,"2026-04-05T04:10:49.817",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764308,1775362249827,-500.0,0.00015639,2,"2026-04-05T04:10:49.827",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764309,1775362249836,-151.0,0.00015639,2,"2026-04-05T04:10:49.836",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764310,1775362249846,-150.0,0.00015641,2,"2026-04-05T04:10:49.846",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764311,1775362249855,-150.0,0.00015644,2,"2026-04-05T04:10:49.855",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764312,1775362249864,-150.0,0.00015644,2,"2026-04-05T04:10:49.864",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764313,1775362249873,-150.0,0.0001565,2,"2026-04-05T04:10:49.873",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764314,1775362249882,-150.0,0.00015657,2,"2026-04-05T04:10:49.882",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764315,1775362249891,-150.0,0.00015657,2,"2026-04-05T04:10:49.891",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764316,1775362249900,-150.0,0.00015673,2,"2026-04-05T04:10:49.900",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764317,1775362249910,-150.0,0.0001568,2,"2026-04-05T04:10:49.910",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764318,1775362249919,-295.27,0.00015685,2,"2026-04-05T04:10:49.919",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764319,1775362249928,-150.0,0.0001569,2,"2026-04-05T04:10:49.928",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764320,1775362249938,-10000.0,0.0001569,2,"2026-04-05T04:10:49.938",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764321,1775362249947,-10590.9494174,0.00015693,2,"2026-04-05T04:10:49.947",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764322,1775362249956,-500.0,0.00015694,2,"2026-04-05T04:10:49.956",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764323,1775362249965,-151.0,0.00015694,2,"2026-04-05T04:10:49.965",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764324,1775362249975,-150.0,0.00015695,2,"2026-04-05T04:10:49.975",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764325,1775362249984,-150.0,0.000157,2,"2026-04-05T04:10:49.984",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764326,1775362249998,-45605.91987901,0.000157,2,"2026-04-05T04:10:49.998",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764327,1775362250007,-1000.0,0.000157,5,"2026-04-05T04:10:50.007",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764328,1775362250017,-150.0,0.00015706,2,"2026-04-05T04:10:50.017",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764329,1775362250026,-640.78241969,0.00015708,2,"2026-04-05T04:10:50.026",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764330,1775362250037,-150.0,0.00015714,2,"2026-04-05T04:10:50.037",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764331,1775362250047,-350.0,0.00015715,2,"2026-04-05T04:10:50.047",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764332,1775362250056,-150.0,0.00015726,2,"2026-04-05T04:10:50.056",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764333,1775362250066,-1280.00821549,0.00015731,2,"2026-04-05T04:10:50.066",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764334,1775362250076,-150.0,0.00015733,2,"2026-04-05T04:10:50.076",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764335,1775362250085,-150.0,0.00015733,2,"2026-04-05T04:10:50.085",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764336,1775362250095,-5919.34,0.00015736,2,"2026-04-05T04:10:50.095",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764337,1775362250105,-150.0,0.00015739,2,"2026-04-05T04:10:50.105",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764338,1775362250115,-150.0,0.00015742,2,"2026-04-05T04:10:50.115",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764339,1775362250124,-200.0,0.00015747,2,"2026-04-05T04:10:50.124",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764340,1775362250134,-1481.23780761,0.00015747,2,"2026-04-05T04:10:50.134",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764341,1775362250143,-200.0,0.00015747,2,"2026-04-05T04:10:50.143",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764342,1775362250152,-771.01748645,0.00015747,2,"2026-04-05T04:10:50.152",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764343,1775362250162,-181.08010149,0.00015747,2,"2026-04-05T04:10:50.162",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764344,1775362250171,-719.04747942,0.00015747,2,"2026-04-05T04:10:50.171",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764345,1775362250181,-349.4458247,0.00015747,2,"2026-04-05T04:10:50.181",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764346,1775362250192,-500.0,0.00015749,2,"2026-04-05T04:10:50.192",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764347,1775362250203,-151.0,0.00015749,2,"2026-04-05T04:10:50.203",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764348,1775362250212,-150.0,0.0001575,2,"2026-04-05T04:10:50.212",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764349,1775362250221,-150.0,0.00015754,2,"2026-04-05T04:10:50.221",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764350,1775362250231,-150.0,0.00015771,2,"2026-04-05T04:10:50.231",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764351,1775362250241,-150.0,0.00015771,2,"2026-04-05T04:10:50.241",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764352,1775362250251,-150.0,0.00015771,2,"2026-04-05T04:10:50.251",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764353,1775362250261,-150.0,0.00015771,2,"2026-04-05T04:10:50.261",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764354,1775362250271,-398.89448034,0.0001578,2,"2026-04-05T04:10:50.271",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764355,1775362250280,-516.63,0.00015789,2,"2026-04-05T04:10:50.280",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764356,1775362250289,-516.63,0.00015789,2,"2026-04-05T04:10:50.289",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764357,1775362250299,-516.63,0.00015789,2,"2026-04-05T04:10:50.299",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764358,1775362250308,-516.63,0.00015789,2,"2026-04-05T04:10:50.308",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764359,1775362250318,-516.63,0.00015789,2,"2026-04-05T04:10:50.318",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764360,1775362250327,-516.63,0.00015789,2,"2026-04-05T04:10:50.327",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764361,1775362250338,-516.63,0.00015789,2,"2026-04-05T04:10:50.338",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764362,1775362250348,-516.63,0.00015789,2,"2026-04-05T04:10:50.348",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764363,1775362250357,-516.63,0.00015789,2,"2026-04-05T04:10:50.357",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764364,1775362250366,-516.63,0.00015789,2,"2026-04-05T04:10:50.366",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764365,1775362250375,-516.63,0.00015789,2,"2026-04-05T04:10:50.375",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764366,1775362250384,-516.63,0.00015789,2,"2026-04-05T04:10:50.384",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764367,1775362250394,-516.63,0.00015789,2,"2026-04-05T04:10:50.394",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764368,1775362250403,-516.71178076,0.00015789,2,"2026-04-05T04:10:50.403",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764369,1775362250412,-765.37,0.00015789,2,"2026-04-05T04:10:50.412",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764370,1775362250422,-765.37,0.00015789,2,"2026-04-05T04:10:50.422",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764371,1775362250432,-765.37,0.00015789,2,"2026-04-05T04:10:50.432",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764372,1775362250441,-765.37,0.00015789,2,"2026-04-05T04:10:50.441",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764373,1775362250450,-765.37,0.00015789,2,"2026-04-05T04:10:50.450",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764374,1775362250460,-765.37,0.00015789,2,"2026-04-05T04:10:50.460",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764375,1775362250469,-765.37,0.00015789,2,"2026-04-05T04:10:50.469",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764376,1775362250479,-765.37,0.00015789,2,"2026-04-05T04:10:50.479",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764377,1775362250488,-765.37,0.00015789,2,"2026-04-05T04:10:50.488",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764378,1775362250497,-765.37,0.00015789,2,"2026-04-05T04:10:50.497",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764379,1775362250508,-765.37,0.00015789,2,"2026-04-05T04:10:50.508",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764380,1775362250518,-765.37,0.00015789,2,"2026-04-05T04:10:50.518",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764381,1775362250528,-765.37,0.00015789,2,"2026-04-05T04:10:50.528",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764382,1775362250537,-765.50278756,0.00015789,2,"2026-04-05T04:10:50.537",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764383,1775362250547,-500.0,0.00015789,2,"2026-04-05T04:10:50.547",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764384,1775362250556,-500.0,0.00015789,2,"2026-04-05T04:10:50.556",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764385,1775362250566,-500.0,0.00015789,2,"2026-04-05T04:10:50.566",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764386,1775362250575,-500.0,0.00015789,2,"2026-04-05T04:10:50.575",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764387,1775362250584,-500.0,0.00015789,2,"2026-04-05T04:10:50.584",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764388,1775362250594,-592.62397972,0.00015789,2,"2026-04-05T04:10:50.594",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764389,1775362250603,-500.0,0.00015789,2,"2026-04-05T04:10:50.603",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764390,1775362250612,-484.03247685,0.00015789,2,"2026-04-05T04:10:50.612",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764391,1775362250622,-500.0,0.00015789,2,"2026-04-05T04:10:50.622",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764392,1775362250631,-500.0,0.00015789,2,"2026-04-05T04:10:50.631",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764393,1775362250641,-500.0,0.00015789,2,"2026-04-05T04:10:50.641",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764394,1775362250651,-500.0,0.00015789,2,"2026-04-05T04:10:50.651",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764395,1775362250661,-500.0,0.00015789,2,"2026-04-05T04:10:50.661",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764396,1775362250670,-500.0,0.00015789,2,"2026-04-05T04:10:50.670",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764397,1775362250679,-500.0,0.00015789,2,"2026-04-05T04:10:50.679",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764398,1775362250689,-292.1,0.00015789,2,"2026-04-05T04:10:50.689",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764399,1775362250698,-500.0,0.00015789,2,"2026-04-05T04:10:50.698",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764400,1775362250707,-500.0,0.00015789,2,"2026-04-05T04:10:50.707",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764401,1775362250717,-500.0,0.00015789,2,"2026-04-05T04:10:50.717",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764402,1775362250727,-500.0,0.00015789,2,"2026-04-05T04:10:50.727",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764403,1775362250736,-422.60958238,0.00015789,2,"2026-04-05T04:10:50.736",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764404,1775362250745,-151.0,0.0001579,2,"2026-04-05T04:10:50.745",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764405,1775362250755,-151.0,0.0001579,2,"2026-04-05T04:10:50.755",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764406,1775362250764,-151.0,0.0001579,2,"2026-04-05T04:10:50.764",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764407,1775362250774,-151.0,0.0001579,2,"2026-04-05T04:10:50.774",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764408,1775362250783,-240.144087,0.0001579,2,"2026-04-05T04:10:50.783",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764409,1775362250792,-672.962147,0.0001579,2,"2026-04-05T04:10:50.792",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764410,1775362250802,-672.962147,0.0001579,2,"2026-04-05T04:10:50.802",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764411,1775362250811,-672.962147,0.0001579,2,"2026-04-05T04:10:50.811",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764412,1775362250821,-672.962147,0.0001579,2,"2026-04-05T04:10:50.821",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764413,1775362250831,-332.258444,0.0001579,2,"2026-04-05T04:10:50.831",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764414,1775362250840,-332.258444,0.0001579,2,"2026-04-05T04:10:50.840",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764415,1775362250849,-332.258444,0.0001579,2,"2026-04-05T04:10:50.849",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764416,1775362250859,-332.258444,0.0001579,2,"2026-04-05T04:10:50.859",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764417,1775362250868,-553.958559,0.0001579,2,"2026-04-05T04:10:50.868",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764418,1775362250878,-553.958559,0.0001579,2,"2026-04-05T04:10:50.878",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764419,1775362250887,-553.958559,0.0001579,2,"2026-04-05T04:10:50.887",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764420,1775362250896,-553.958559,0.0001579,2,"2026-04-05T04:10:50.896",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764421,1775362250906,-488.611803,0.0001579,2,"2026-04-05T04:10:50.906",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764422,1775362250916,-488.611803,0.0001579,2,"2026-04-05T04:10:50.916",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764423,1775362250925,-488.611803,0.0001579,2,"2026-04-05T04:10:50.925",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764424,1775362250934,-488.611803,0.0001579,2,"2026-04-05T04:10:50.934",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764425,1775362250944,-851.442194,0.0001579,2,"2026-04-05T04:10:50.944",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764426,1775362250953,-851.442194,0.0001579,2,"2026-04-05T04:10:50.953",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764427,1775362250962,-851.442194,0.0001579,2,"2026-04-05T04:10:50.962",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764428,1775362250971,-851.442194,0.0001579,2,"2026-04-05T04:10:50.971",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764429,1775362250981,-151.0,0.0001579,2,"2026-04-05T04:10:50.981",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764430,1775362250990,-151.0,0.0001579,2,"2026-04-05T04:10:50.990",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764431,1775362250998,-151.0,0.0001579,2,"2026-04-05T04:10:50.998",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764432,1775362251008,-2500000.0,0.0001579,2,"2026-04-05T04:10:51.008",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764433,1775362251018,-150.0,0.00015794,2,"2026-04-05T04:10:51.018",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764434,1775362251027,-1435.0,0.000158,2,"2026-04-05T04:10:51.027",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764435,1775362251037,-150.0,0.000158,2,"2026-04-05T04:10:51.037",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764436,1775362251046,-1000.0,0.000158,5,"2026-04-05T04:10:51.046",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764437,1775362251056,-178.0,0.000158,2,"2026-04-05T04:10:51.056",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764438,1775362251066,-150.0,0.00015804,2,"2026-04-05T04:10:51.066",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764439,1775362251075,-150.0,0.0001581,2,"2026-04-05T04:10:51.075",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764440,1775362251084,-150.0,0.00015817,2,"2026-04-05T04:10:51.084",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764441,1775362251094,-227.692277,0.00015821,2,"2026-04-05T04:10:51.094",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764442,1775362251104,-1000.0,0.00015821,2,"2026-04-05T04:10:51.104",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764443,1775362251113,-1000.0,0.00015821,2,"2026-04-05T04:10:51.113",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764444,1775362251122,-1000.0,0.00015821,2,"2026-04-05T04:10:51.122",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764445,1775362251132,-1006.60866792,0.00015821,2,"2026-04-05T04:10:51.132",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764446,1775362251141,-1000.0,0.00015821,2,"2026-04-05T04:10:51.141",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764447,1775362251151,-500.0,0.00015821,2,"2026-04-05T04:10:51.151",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764448,1775362251161,-1000.0,0.00015821,2,"2026-04-05T04:10:51.161",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764449,1775362251170,-1000.0,0.00015821,2,"2026-04-05T04:10:51.170",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764450,1775362251179,-500.0,0.00015821,2,"2026-04-05T04:10:51.179",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764451,1775362251198,-500.0,0.00015821,2,"2026-04-05T04:10:51.198",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764452,1775362251210,-500.0,0.00015821,2,"2026-04-05T04:10:51.210",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764453,1775362251219,-762.51968471,0.00015821,2,"2026-04-05T04:10:51.219",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764454,1775362251230,-420.84825679,0.00015821,2,"2026-04-05T04:10:51.230",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764455,1775362251239,-1000.0,0.00015821,2,"2026-04-05T04:10:51.239",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764456,1775362251249,-6898.493,0.00015822,2,"2026-04-05T04:10:51.249",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764457,1775362251259,-321.425,0.00015822,2,"2026-04-05T04:10:51.259",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764458,1775362251268,-150.0,0.00015822,2,"2026-04-05T04:10:51.268",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764459,1775362251277,-150.0,0.00015822,2,"2026-04-05T04:10:51.277",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764460,1775362251287,-150.0,0.00015829,2,"2026-04-05T04:10:51.287",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764461,1775362251296,-5888.0,0.00015831,2,"2026-04-05T04:10:51.296",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764462,1775362251306,-150.0,0.00015837,2,"2026-04-05T04:10:51.306",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764463,1775362251315,-2000.0,0.0001584,2,"2026-04-05T04:10:51.315",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764464,1775362251324,-2000.0,0.0001584,2,"2026-04-05T04:10:51.324",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764465,1775362251334,-5888.0,0.00015842,2,"2026-04-05T04:10:51.334",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764466,1775362251344,-150.0,0.00015845,2,"2026-04-05T04:10:51.344",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764467,1775362251353,-150.0,0.00015848,2,"2026-04-05T04:10:51.353",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764468,1775362251363,-5888.0,0.00015849,2,"2026-04-05T04:10:51.363",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764469,1775362251372,-150.0,0.0001585,2,"2026-04-05T04:10:51.372",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764470,1775362251381,-2000.0,0.0001585,2,"2026-04-05T04:10:51.381",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764471,1775362251391,-150.0,0.00015863,2,"2026-04-05T04:10:51.391",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764472,1775362251400,-150.0,0.00015869,2,"2026-04-05T04:10:51.400",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764473,1775362251410,-500.0,0.00015871,2,"2026-04-05T04:10:51.410",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764474,1775362251420,-500.0,0.00015872,2,"2026-04-05T04:10:51.420",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764475,1775362251430,-500.0,0.00015872,2,"2026-04-05T04:10:51.430",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764476,1775362251440,-200.0,0.00015872,2,"2026-04-05T04:10:51.440",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764477,1775362251450,-150.0,0.00015877,2,"2026-04-05T04:10:51.450",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764478,1775362251460,-150.0,0.00015886,2,"2026-04-05T04:10:51.460",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764479,1775362251469,-150.0,0.00015886,2,"2026-04-05T04:10:51.469",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764480,1775362251479,-2500.0,0.0001589,2,"2026-04-05T04:10:51.479",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764481,1775362251488,-506.22994168,0.0001589,2,"2026-04-05T04:10:51.488",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764482,1775362251497,-2500.0,0.0001589,2,"2026-04-05T04:10:51.497",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764483,1775362251506,-2006.37622858,0.0001589,2,"2026-04-05T04:10:51.506",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764484,1775362251516,-4000.0,0.00015895,2,"2026-04-05T04:10:51.516",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764485,1775362251525,-150.0,0.00015897,2,"2026-04-05T04:10:51.525",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764486,1775362251535,-1000.0,0.000159,2,"2026-04-05T04:10:51.535",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764487,1775362251545,-20000.0,0.000159,2,"2026-04-05T04:10:51.545",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764488,1775362251554,-150.0,0.000159,2,"2026-04-05T04:10:51.554",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764489,1775362251564,-1000.0,0.000159,5,"2026-04-05T04:10:51.564",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764490,1775362251574,-9397.38121153,0.000159,2,"2026-04-05T04:10:51.574",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764491,1775362251583,-982.40749698,0.000159,2,"2026-04-05T04:10:51.583",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764492,1775362251592,-494.23746171,0.000159,2,"2026-04-05T04:10:51.592",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764493,1775362251602,-948.57702395,0.000159,2,"2026-04-05T04:10:51.602",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764494,1775362251612,-1712.0,0.000159,5,"2026-04-05T04:10:51.612",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764495,1775362251621,-1541.97906342,0.00015901,2,"2026-04-05T04:10:51.621",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764496,1775362251631,-150.0,0.00015902,2,"2026-04-05T04:10:51.631",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764497,1775362251641,-150.0,0.00015909,2,"2026-04-05T04:10:51.641",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764498,1775362251650,-150.0,0.00015911,2,"2026-04-05T04:10:51.650",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764499,1775362251660,-150.0,0.00015924,2,"2026-04-05T04:10:51.660",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764500,1775362251670,-150.0,0.00015935,2,"2026-04-05T04:10:51.670",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764501,1775362251680,-5888.0,0.00015942,2,"2026-04-05T04:10:51.680",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764502,1775362251692,-150.0,0.00015943,2,"2026-04-05T04:10:51.692",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764503,1775362251702,-150.0,0.00015948,2,"2026-04-05T04:10:51.702",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764504,1775362251711,-150.0,0.0001595,2,"2026-04-05T04:10:51.711",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764505,1775362251720,-150.0,0.00015954,2,"2026-04-05T04:10:51.720",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764506,1775362251730,-169.006862,0.00015956,2,"2026-04-05T04:10:51.730",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764507,1775362251739,-157.0,0.00015956,2,"2026-04-05T04:10:51.739",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764508,1775362251748,-13885.1859202,0.00015959,2,"2026-04-05T04:10:51.748",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764509,1775362251758,-10772.328644,0.00015959,2,"2026-04-05T04:10:51.758",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764510,1775362251768,-5412.5680218,0.00015959,2,"2026-04-05T04:10:51.768",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764511,1775362251777,-515.6803112,0.00015959,2,"2026-04-05T04:10:51.777",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764512,1775362251787,-150.0,0.00015962,2,"2026-04-05T04:10:51.787",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764513,1775362251796,-150.0,0.00015967,2,"2026-04-05T04:10:51.796",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764514,1775362251806,-350.0,0.00015972,2,"2026-04-05T04:10:51.806",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764515,1775362251816,-398.89448034,0.0001599,2,"2026-04-05T04:10:51.816",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764516,1775362251826,-159.665859,0.00015997,2,"2026-04-05T04:10:51.826",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764517,1775362251835,-159.665859,0.00015997,2,"2026-04-05T04:10:51.835",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764518,1775362251845,-666.0,0.00015999,2,"2026-04-05T04:10:51.845",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764519,1775362251854,-150.14541726,0.00016,2,"2026-04-05T04:10:51.854",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764520,1775362251864,-153.46464447,0.00016,2,"2026-04-05T04:10:51.864",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764521,1775362251874,-220.91873511,0.00016,2,"2026-04-05T04:10:51.874",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764522,1775362251885,-245.08435541,0.00016,2,"2026-04-05T04:10:51.885",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764523,1775362251895,-150.17540857,0.00016,2,"2026-04-05T04:10:51.895",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764524,1775362251905,-151.90807937,0.00016,2,"2026-04-05T04:10:51.905",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764525,1775362251915,-150.60277619,0.00016,2,"2026-04-05T04:10:51.915",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764526,1775362251925,-151.01430456,0.00016,2,"2026-04-05T04:10:51.925",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764527,1775362251935,-151.22967101,0.00016,2,"2026-04-05T04:10:51.935",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764528,1775362251946,-155.28502634,0.00016,2,"2026-04-05T04:10:51.946",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764529,1775362251956,-287.38140471,0.00016,2,"2026-04-05T04:10:51.956",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764530,1775362251966,-154.07899059,0.00016,2,"2026-04-05T04:10:51.966",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764531,1775362251976,-151.75828689,0.00016,2,"2026-04-05T04:10:51.976",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764532,1775362251985,-154.24536523,0.00016,2,"2026-04-05T04:10:51.985",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764533,1775362251995,-244555.50135803,0.00016,2,"2026-04-05T04:10:51.995",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764534,1775362255385,-1487.0,0.00014291,2,"2026-04-05T04:10:55.385",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764535,1775362255395,-1489.17789147,0.00014291,2,"2026-04-05T04:10:55.395",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764536,1775362255404,-151.0,0.0001579,2,"2026-04-05T04:10:55.404",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764537,1775362255413,-58468.4273894,0.00016,2,"2026-04-05T04:10:55.413",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764538,1775362256392,-483.00119782,0.00011473,2,"2026-04-05T04:10:56.392",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764539,1775362256411,-339.24487988,0.00011473,2,"2026-04-05T04:10:56.411",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764540,1775362256420,-219.48,0.00013699,2,"2026-04-05T04:10:56.420",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764541,1775362256430,-222733.35853549,0.00015109,2,"2026-04-05T04:10:56.430",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764542,1775362256442,-1913.17795768,0.00015109,2,"2026-04-05T04:10:56.442",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764543,1775362256453,-614.65869694,0.00015109,2,"2026-04-05T04:10:56.453",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764560,1775362888473,9114.57,9.773e-05,2,"2026-04-05T04:21:28.473",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764561,1775362888495,885.43,9.773e-05,2,"2026-04-05T04:21:28.495",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764562,1775362898539,9114.58,9.773e-05,2,"2026-04-05T04:21:38.539",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764563,1775362898562,885.42,9.773e-05,2,"2026-04-05T04:21:38.562",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764564,1775362909677,10000.0,9.773e-05,2,"2026-04-05T04:21:49.677",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764566,1775362918432,0.01,9.773e-05,2,"2026-04-05T04:21:58.432",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764567,1775362918454,9999.99,9.773e-05,2,"2026-04-05T04:21:58.454",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764568,1775362934627,0.02,9.773e-05,2,"2026-04-05T04:22:14.627",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764569,1775362934649,5459.98,9.773e-05,2,"2026-04-05T04:22:14.649",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764574,1775363432348,-1195.0,0.000105,5,"2026-04-05T04:30:32.348",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764575,1775363432357,-43.92081842,0.00011097,2,"2026-04-05T04:30:32.357",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764576,1775363432402,-1486.82918158,0.00011097,2,"2026-04-05T04:30:32.402",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764577,1775363432413,-300.0,0.00011549,2,"2026-04-05T04:30:32.413",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764578,1775363432422,-1200.0,0.00011549,2,"2026-04-05T04:30:32.422",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764579,1775363432433,-300.0,0.00011549,2,"2026-04-05T04:30:32.433",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764580,1775363432442,-600.0,0.0001155,2,"2026-04-05T04:30:32.442",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764581,1775363432453,-3372.75255751,0.0001155,2,"2026-04-05T04:30:32.453",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764582,1775363432463,-455.0,0.00011672,2,"2026-04-05T04:30:32.463",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764584,1775363432472,-300.0,0.0001177,2,"2026-04-05T04:30:32.472",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764586,1775363432481,-480.0,0.00012704,2,"2026-04-05T04:30:32.481",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764589,1775363432491,-151.53,0.00012828,2,"2026-04-05T04:30:32.491",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764591,1775363432500,-229.44020132,0.00012924,2,"2026-04-05T04:30:32.500",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764592,1775363432510,-281.02,0.00012946,2,"2026-04-05T04:30:32.510",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764593,1775363432519,-501.0,0.00013111,2,"2026-04-05T04:30:32.519",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764595,1775363432529,-165.0,0.0001315,2,"2026-04-05T04:30:32.529",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764597,1775363432538,-3240.0,0.00013425,2,"2026-04-05T04:30:32.538",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764599,1775363432547,-10000.01,0.00013499,2,"2026-04-05T04:30:32.547",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764600,1775363432556,-500.0,0.00013523,2,"2026-04-05T04:30:32.556",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764601,1775363432566,-682.46,0.00013537,2,"2026-04-05T04:30:32.566",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764602,1775363432575,-9404.61812408,0.00013598,2,"2026-04-05T04:30:32.575",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764603,1775363432584,-10000.0,0.00013599,2,"2026-04-05T04:30:32.584",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764604,1775363432593,-200.0,0.000136,2,"2026-04-05T04:30:32.593",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764605,1775363432603,-151.0,0.000136,2,"2026-04-05T04:30:32.603",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764606,1775363432612,-151.0,0.000136,2,"2026-04-05T04:30:32.612",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764607,1775363432621,-151.0,0.000136,2,"2026-04-05T04:30:32.621",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764609,1775363432630,-151.0,0.000136,2,"2026-04-05T04:30:32.630",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764610,1775363432639,-151.0,0.000136,2,"2026-04-05T04:30:32.639",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764612,1775363432649,-151.0,0.000136,2,"2026-04-05T04:30:32.649",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764614,1775363432659,-151.0,0.000136,2,"2026-04-05T04:30:32.659",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764615,1775363432669,-151.0,0.000136,2,"2026-04-05T04:30:32.669",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764616,1775363432678,-151.0,0.000136,2,"2026-04-05T04:30:32.678",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764617,1775363432688,-151.0,0.000136,2,"2026-04-05T04:30:32.688",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764618,1775363432698,-151.0,0.000136,2,"2026-04-05T04:30:32.698",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764619,1775363432707,-1438.09495884,0.000136,2,"2026-04-05T04:30:32.707",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764620,1775363432717,-16404.97,0.00013608,2,"2026-04-05T04:30:32.717",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764621,1775363432726,-1500.0,0.00013645,2,"2026-04-05T04:30:32.726",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764622,1775363432735,-150.0,0.00013699,2,"2026-04-05T04:30:32.735",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764623,1775363432746,-200.0,0.00013699,2,"2026-04-05T04:30:32.746",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764624,1775363432756,-230.5,0.00013699,2,"2026-04-05T04:30:32.756",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764625,1775363432766,-150.0,0.00013774,2,"2026-04-05T04:30:32.766",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764626,1775363432775,-166.66,0.00013825,2,"2026-04-05T04:30:32.775",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764627,1775363432785,-250.0,0.00013874,2,"2026-04-05T04:30:32.785",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764628,1775363432795,-150.0,0.00013973,2,"2026-04-05T04:30:32.795",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764629,1775363432806,-200.0,0.00014148,2,"2026-04-05T04:30:32.806",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764630,1775363432815,-150.0,0.00014247,2,"2026-04-05T04:30:32.815",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764631,1775363432824,-166.66,0.00014281,2,"2026-04-05T04:30:32.824",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764632,1775363432834,-1149.64,0.00014317,2,"2026-04-05T04:30:32.834",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764633,1775363432843,-500.17887763,0.0001434,2,"2026-04-05T04:30:32.843",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764634,1775363432853,-500.11329592,0.0001434,2,"2026-04-05T04:30:32.853",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764635,1775363432863,-500.0,0.0001434,2,"2026-04-05T04:30:32.863",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764636,1775363432875,-500.0,0.0001434,2,"2026-04-05T04:30:32.875",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764637,1775363432886,-150.0,0.000144,2,"2026-04-05T04:30:32.886",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764638,1775363432895,-150.14541725,0.000144,2,"2026-04-05T04:30:32.895",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764639,1775363432905,-150.0,0.000144,2,"2026-04-05T04:30:32.905",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764640,1775363432915,-150.0,0.000144,2,"2026-04-05T04:30:32.915",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764641,1775363432926,-150.17540857,0.000144,2,"2026-04-05T04:30:32.926",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764642,1775363432935,-150.0,0.000144,2,"2026-04-05T04:30:32.935",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764643,1775363432945,-150.0,0.000144,2,"2026-04-05T04:30:32.945",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764644,1775363432954,-150.0,0.000144,2,"2026-04-05T04:30:32.954",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764645,1775363432963,-150.0,0.000144,2,"2026-04-05T04:30:32.963",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764646,1775363432973,-150.0,0.000144,2,"2026-04-05T04:30:32.973",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764647,1775363432983,-150.0,0.000144,2,"2026-04-05T04:30:32.983",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764648,1775363432992,-151.01430456,0.000144,2,"2026-04-05T04:30:32.992",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764649,1775363433002,-150.0,0.000144,2,"2026-04-05T04:30:33.002",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764650,1775363433011,-150.0,0.000144,2,"2026-04-05T04:30:33.011",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764651,1775363433021,-500.0,0.000144,2,"2026-04-05T04:30:33.021",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764652,1775363433030,-500.0,0.000144,2,"2026-04-05T04:30:33.030",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764653,1775363433039,-500.0,0.000144,2,"2026-04-05T04:30:33.039",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764654,1775363433048,-500.0,0.000144,2,"2026-04-05T04:30:33.048",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764655,1775363433058,-527.35699727,0.000144,2,"2026-04-05T04:30:33.058",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764656,1775363433067,-500.0,0.000144,2,"2026-04-05T04:30:33.067",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764657,1775363433077,-500.0,0.000144,2,"2026-04-05T04:30:33.077",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764658,1775363433086,-500.0,0.000144,2,"2026-04-05T04:30:33.086",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764659,1775363433095,-500.0,0.000144,2,"2026-04-05T04:30:33.095",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764660,1775363433104,-500.0,0.000144,2,"2026-04-05T04:30:33.104",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764661,1775363433113,-500.0,0.000144,2,"2026-04-05T04:30:33.113",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764662,1775363433122,-500.0,0.000144,2,"2026-04-05T04:30:33.122",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764663,1775363433132,-500.0,0.000144,2,"2026-04-05T04:30:33.132",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764664,1775363433141,-500.0,0.00014438,2,"2026-04-05T04:30:33.141",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764665,1775363433151,-150.0,0.00014467,2,"2026-04-05T04:30:33.151",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764666,1775363433161,-150.0,0.0001448,2,"2026-04-05T04:30:33.161",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764667,1775363433170,-150.0,0.00014494,2,"2026-04-05T04:30:33.170",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764668,1775363433179,-299.99,0.00014504,2,"2026-04-05T04:30:33.179",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764669,1775363433189,-150.99,0.00014504,2,"2026-04-05T04:30:33.189",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764670,1775363433198,-3359.23,0.00014504,2,"2026-04-05T04:30:33.198",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764671,1775363433209,-150.0,0.00014514,2,"2026-04-05T04:30:33.209",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764672,1775363433218,-150.0,0.00014514,2,"2026-04-05T04:30:33.218",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764673,1775363433228,-150.0,0.00014523,2,"2026-04-05T04:30:33.228",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764674,1775363433238,-150.0,0.00014533,2,"2026-04-05T04:30:33.238",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764675,1775363433248,-150.0,0.0001456,2,"2026-04-05T04:30:33.248",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764676,1775363433258,-150.0,0.00014588,2,"2026-04-05T04:30:33.258",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764677,1775363433268,-1149.64,0.00014591,2,"2026-04-05T04:30:33.268",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764678,1775363433278,-160.9517,0.000146,2,"2026-04-05T04:30:33.278",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764679,1775363433288,-150.0,0.000146,2,"2026-04-05T04:30:33.288",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764680,1775363433298,-150.0,0.00014629,2,"2026-04-05T04:30:33.298",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764681,1775363433308,-150.0,0.00014629,2,"2026-04-05T04:30:33.308",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764682,1775363433318,-150.0,0.00014629,2,"2026-04-05T04:30:33.318",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764683,1775363433328,-501.0,0.00014631,3,"2026-04-05T04:30:33.328",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764684,1775363433337,-150.0,0.0001464,2,"2026-04-05T04:30:33.337",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764685,1775363433347,-150.0,0.00014646,2,"2026-04-05T04:30:33.347",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764686,1775363433357,-150.0,0.00014667,2,"2026-04-05T04:30:33.357",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764687,1775363433366,-150.0,0.00014667,2,"2026-04-05T04:30:33.366",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764688,1775363433376,-150.0,0.00014682,2,"2026-04-05T04:30:33.376",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764689,1775363433386,-160.9517,0.000147,2,"2026-04-05T04:30:33.386",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764690,1775363433395,-200.0,0.000147,5,"2026-04-05T04:30:33.395",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764691,1775363433405,-160.0,0.00014709,2,"2026-04-05T04:30:33.405",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764692,1775363433415,-274.641366,0.00014709,2,"2026-04-05T04:30:33.415",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764693,1775363433424,-389.282733,0.00014709,2,"2026-04-05T04:30:33.424",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764694,1775363433433,-232.425067,0.00014709,7,"2026-04-05T04:30:33.433",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764695,1775363433443,-150.0,0.0001472,2,"2026-04-05T04:30:33.443",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764696,1775363433453,-150.0,0.00014733,2,"2026-04-05T04:30:33.453",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764697,1775363433463,-166.66,0.00014737,2,"2026-04-05T04:30:33.463",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764698,1775363433472,-150.0,0.00014743,2,"2026-04-05T04:30:33.472",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764699,1775363433482,-150.0,0.00014743,2,"2026-04-05T04:30:33.482",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764700,1775363433492,-480.34,0.00014744,2,"2026-04-05T04:30:33.492",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764701,1775363433502,-150.0,0.00014769,2,"2026-04-05T04:30:33.502",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764702,1775363433512,-150.0,0.00014776,2,"2026-04-05T04:30:33.512",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764703,1775363433522,-150.0,0.000148,2,"2026-04-05T04:30:33.522",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764704,1775363433531,-150.0,0.000148,2,"2026-04-05T04:30:33.531",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764705,1775363433541,-150.0,0.000148,2,"2026-04-05T04:30:33.541",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764706,1775363433551,-400.0,0.000148,5,"2026-04-05T04:30:33.551",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764707,1775363433560,-362.571764,0.00014807,7,"2026-04-05T04:30:33.560",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764708,1775363433835,-281.050721,0.00014807,2,"2026-04-05T04:30:33.835",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764709,1775363433868,-166.647892,0.00014807,7,"2026-04-05T04:30:33.868",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764710,1775363433879,-201.711753,0.00014807,7,"2026-04-05T04:30:33.879",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764711,1775363433889,-218.027227,0.00014807,2,"2026-04-05T04:30:33.889",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764712,1775363433899,-1325.4367,0.00014808,2,"2026-04-05T04:30:33.899",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764713,1775363433909,-653.18503451,0.00014833,2,"2026-04-05T04:30:33.909",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764714,1775363433919,-150.0,0.00014857,2,"2026-04-05T04:30:33.919",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764715,1775363433928,-150.0,0.00014857,2,"2026-04-05T04:30:33.928",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764716,1775363433938,-150.0,0.00014857,2,"2026-04-05T04:30:33.938",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764717,1775363433947,-1149.64,0.00014865,2,"2026-04-05T04:30:33.947",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764718,1775363433957,-150.0,0.00014867,2,"2026-04-05T04:30:33.957",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764719,1775363433967,-150.0,0.00014871,2,"2026-04-05T04:30:33.967",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764720,1775363433976,-150.0,0.0001488,2,"2026-04-05T04:30:33.976",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764721,1775363433985,-160.0,0.00014891,2,"2026-04-05T04:30:33.985",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764722,1775363433994,-150.0,0.00014892,2,"2026-04-05T04:30:33.994",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764723,1775363434004,-600.0,0.000149,5,"2026-04-05T04:30:34.004",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764724,1775363434013,-2325.1708,0.00014908,2,"2026-04-05T04:30:34.013",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764725,1775363434022,-58320.4956,0.00014908,2,"2026-04-05T04:30:34.022",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764726,1775363434031,-2500.0,0.00014908,2,"2026-04-05T04:30:34.031",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764727,1775363434040,-500.0,0.00014914,2,"2026-04-05T04:30:34.040",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764728,1775363434051,-500.0,0.00014914,2,"2026-04-05T04:30:34.051",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764729,1775363434061,-500.0,0.00014914,2,"2026-04-05T04:30:34.061",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764730,1775363434070,-500.0,0.00014914,2,"2026-04-05T04:30:34.070",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764731,1775363434079,-500.0,0.00014914,2,"2026-04-05T04:30:34.079",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764732,1775363434088,-500.0,0.00014914,2,"2026-04-05T04:30:34.088",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764733,1775363434099,-500.0,0.00014914,2,"2026-04-05T04:30:34.099",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764734,1775363434108,-500.0,0.00014914,2,"2026-04-05T04:30:34.108",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764735,1775363434119,-500.0,0.00014914,2,"2026-04-05T04:30:34.119",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764736,1775363434129,-4310.24669032,0.00014915,2,"2026-04-05T04:30:34.129",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764737,1775363434138,-11969.94199863,0.00014915,2,"2026-04-05T04:30:34.138",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764738,1775363434148,-3734.44938532,0.00014915,2,"2026-04-05T04:30:34.148",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764739,1775363434158,-548.1640518,0.00014915,2,"2026-04-05T04:30:34.158",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764740,1775363434167,-150.0,0.00014933,2,"2026-04-05T04:30:34.167",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764741,1775363434177,-150.0,0.00014933,2,"2026-04-05T04:30:34.177",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764742,1775363434186,-653.18503442,0.00014952,2,"2026-04-05T04:30:34.186",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764743,1775363434196,-150.0,0.0001496,2,"2026-04-05T04:30:34.196",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764744,1775363434205,-150.0,0.00014965,2,"2026-04-05T04:30:34.205",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764745,1775363434214,-150.0,0.00014971,2,"2026-04-05T04:30:34.214",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764746,1775363434224,-150.0,0.00014971,2,"2026-04-05T04:30:34.224",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764747,1775363434234,-332.0,0.00015,2,"2026-04-05T04:30:34.234",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764748,1775363434243,-150.0,0.00015,2,"2026-04-05T04:30:34.243",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764749,1775363434253,-500.0,0.00015008,2,"2026-04-05T04:30:34.253",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764750,1775363434262,-533.26,0.00015008,2,"2026-04-05T04:30:34.262",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764751,1775363434273,-500.0,0.00015008,2,"2026-04-05T04:30:34.273",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764752,1775363434282,-500.0,0.00015008,2,"2026-04-05T04:30:34.282",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764753,1775363434294,-530.74,0.00015008,2,"2026-04-05T04:30:34.294",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764754,1775363434303,-500.0,0.00015008,2,"2026-04-05T04:30:34.303",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764755,1775363434313,-500.0,0.00015008,2,"2026-04-05T04:30:34.313",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764756,1775363434322,-333.71531096,0.00015008,2,"2026-04-05T04:30:34.322",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764757,1775363434331,-500.0,0.00015008,2,"2026-04-05T04:30:34.331",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764758,1775363434340,-500.0,0.00015008,2,"2026-04-05T04:30:34.340",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764759,1775363434350,-476.16705547,0.00015008,2,"2026-04-05T04:30:34.350",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764760,1775363434359,-500.0,0.00015008,2,"2026-04-05T04:30:34.359",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764761,1775363434368,-500.0,0.00015008,2,"2026-04-05T04:30:34.368",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764762,1775363434378,-500.0,0.00015008,2,"2026-04-05T04:30:34.378",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764763,1775363434387,-500.0,0.00015008,2,"2026-04-05T04:30:34.387",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764764,1775363434397,-500.0,0.00015008,2,"2026-04-05T04:30:34.397",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764765,1775363434407,-500.0,0.00015008,2,"2026-04-05T04:30:34.407",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764766,1775363434416,-166.9120835,0.00015008,2,"2026-04-05T04:30:34.416",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764767,1775363434426,-500.0,0.00015008,2,"2026-04-05T04:30:34.426",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764768,1775363434435,-462.56936555,0.00015008,2,"2026-04-05T04:30:34.435",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764769,1775363434445,-300.0,0.00015008,2,"2026-04-05T04:30:34.445",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764770,1775363434455,-186.94524211,0.00015008,2,"2026-04-05T04:30:34.455",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764771,1775363434465,-1000.0,0.00015009,2,"2026-04-05T04:30:34.465",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764772,1775363434474,-5819.1897525,0.00015009,2,"2026-04-05T04:30:34.474",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764773,1775363435325,-42168.07361055,0.00015009,2,"2026-04-05T04:30:35.325",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764774,1775363435338,-22239.53816437,0.00015009,2,"2026-04-05T04:30:35.338",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764775,1775363435365,-500.0,0.00014914,2,"2026-04-05T04:30:35.365",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764776,1775363435375,-500.0,0.00014914,2,"2026-04-05T04:30:35.375",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764777,1775363435384,-3135.07231949,0.00015009,2,"2026-04-05T04:30:35.384",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764973,1775363443542,-666.28902609,0.00014808,2,"2026-04-05T04:30:43.542",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764974,1775363443554,-500.0,0.00014914,2,"2026-04-05T04:30:43.554",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764975,1775363443564,-500.0,0.00014914,2,"2026-04-05T04:30:43.564",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764976,1775363443575,-313.62766045,0.00014914,2,"2026-04-05T04:30:43.575",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764977,1775363443588,-186.37233955,0.00014914,2,"2026-04-05T04:30:43.588",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764978,1775363443599,-500.0,0.00014914,2,"2026-04-05T04:30:43.599",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764979,1775363443610,-500.0,0.00014914,2,"2026-04-05T04:30:43.610",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764980,1775363443620,-500.0,0.00014914,2,"2026-04-05T04:30:43.620",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764981,1775363443631,-500.0,0.00014914,2,"2026-04-05T04:30:43.631",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764982,1775363443642,-500.0,0.00014914,2,"2026-04-05T04:30:43.642",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764983,1775363443652,-236.7105311,0.00014914,2,"2026-04-05T04:30:43.652",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764984,1775363443663,-500.0,0.00014914,2,"2026-04-05T04:30:43.663",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764985,1775363443673,-500.0,0.00014914,2,"2026-04-05T04:30:43.673",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764986,1775363443683,-10.73182975,0.00014914,2,"2026-04-05T04:30:43.683",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764992,1775363443890,-489.26817025,0.00014914,2,"2026-04-05T04:30:43.890",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764994,1775363443901,-500.0,0.00014914,2,"2026-04-05T04:30:43.901",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764996,1775363443912,-500.0,0.00014914,2,"2026-04-05T04:30:43.912",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764997,1775363443922,-500.0,0.00014914,2,"2026-04-05T04:30:43.922",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764998,1775363443933,-500.0,0.00014914,2,"2026-04-05T04:30:43.933",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419764999,1775363443943,-500.0,0.00014914,2,"2026-04-05T04:30:43.943",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765000,1775363443954,-500.0,0.00014914,2,"2026-04-05T04:30:43.954",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765001,1775363443964,-500.0,0.00014914,2,"2026-04-05T04:30:43.964",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765002,1775363443974,-500.0,0.00014914,2,"2026-04-05T04:30:43.974",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765003,1775363443984,-500.0,0.00014914,2,"2026-04-05T04:30:43.984",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765004,1775363443994,-500.0,0.00014914,2,"2026-04-05T04:30:43.994",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765005,1775363444006,-199.44724017,0.00014999,2,"2026-04-05T04:30:44.006",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765006,1775363444016,-291722.8247437,0.00015009,2,"2026-04-05T04:30:44.016",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765011,1775363446774,-155182.22208217,0.00015009,2,"2026-04-05T04:30:46.774",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765012,1775363448852,-19835.755009,0.00015009,2,"2026-04-05T04:30:48.852",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765013,1775363448864,-2769.80224774,0.00015009,2,"2026-04-05T04:30:48.864",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765014,1775363448879,-388284.56509555,0.00015009,2,"2026-04-05T04:30:48.879",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765016,1775363449517,-5982.56390244,0.00015009,2,"2026-04-05T04:30:49.517",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765035,1775364632944,-340.14858335,0.00011507,2,"2026-04-05T04:50:32.944",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765036,1775364632971,-475.0,0.00011507,2,"2026-04-05T04:50:32.971",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765037,1775364632982,-2285.86141665,0.00011507,2,"2026-04-05T04:50:32.982",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765038,1775364632992,-168.77647524,0.00011705,2,"2026-04-05T04:50:32.992",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765039,1775364633001,-300.0,0.00011805,2,"2026-04-05T04:50:33.001",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765040,1775364633010,-252.53960914,0.00011805,2,"2026-04-05T04:50:33.010",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765041,1775364633018,-300.0,0.00012656,2,"2026-04-05T04:50:33.018",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765042,1775364633027,-481.0,0.00012657,2,"2026-04-05T04:50:33.027",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765043,1775364633036,-1200.0,0.00012657,2,"2026-04-05T04:50:33.036",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765044,1775364633046,-600.0,0.00012658,2,"2026-04-05T04:50:33.046",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765045,1775364633055,-300.0,0.00012658,2,"2026-04-05T04:50:33.055",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765046,1775364633065,-250.0,0.00012658,2,"2026-04-05T04:50:33.065",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765047,1775364633074,-250.0,0.00012658,2,"2026-04-05T04:50:33.074",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765048,1775364633083,-160.1,0.00013,2,"2026-04-05T04:50:33.083",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765049,1775364633093,-250.0,0.00013,2,"2026-04-05T04:50:33.093",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765050,1775364633102,-501.0,0.00013111,2,"2026-04-05T04:50:33.102",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765051,1775364633111,-306.72,0.00013125,2,"2026-04-05T04:50:33.111",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765052,1775364633120,-150.0,0.0001317,2,"2026-04-05T04:50:33.120",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765053,1775364633130,-41679.45,0.00013171,2,"2026-04-05T04:50:33.130",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765054,1775364633139,-168.77647523,0.000133,2,"2026-04-05T04:50:33.139",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765055,1775364633148,-200.0,0.00013317,2,"2026-04-05T04:50:33.148",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765056,1775364633157,-151.0,0.00013317,2,"2026-04-05T04:50:33.157",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765057,1775364633166,-151.0,0.00013317,2,"2026-04-05T04:50:33.166",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765058,1775364633175,-151.0,0.00013317,2,"2026-04-05T04:50:33.175",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765059,1775364633184,-151.0,0.00013317,2,"2026-04-05T04:50:33.184",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765060,1775364633193,-151.0,0.00013317,2,"2026-04-05T04:50:33.193",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765061,1775364633202,-151.0,0.00013317,2,"2026-04-05T04:50:33.202",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765062,1775364633211,-151.0,0.00013317,2,"2026-04-05T04:50:33.211",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765063,1775364633220,-151.0,0.00013317,2,"2026-04-05T04:50:33.220",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765064,1775364633229,-151.0,0.00013317,2,"2026-04-05T04:50:33.229",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765065,1775364633238,-151.0,0.00013317,2,"2026-04-05T04:50:33.238",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765066,1775364633247,-173.04441609,0.00013317,2,"2026-04-05T04:50:33.247",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765067,1775364633256,-23155.5714,0.00013325,2,"2026-04-05T04:50:33.256",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765068,1775364633266,-150.0,0.00013475,2,"2026-04-05T04:50:33.266",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765069,1775364633275,-200.0,0.00013475,2,"2026-04-05T04:50:33.275",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765070,1775364633284,-1852.42,0.00013475,2,"2026-04-05T04:50:33.284",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765071,1775364633293,-500.0,0.00013517,2,"2026-04-05T04:50:33.293",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765072,1775364633303,-150.0,0.00013699,2,"2026-04-05T04:50:33.303",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765073,1775364633312,-150.0,0.00013699,2,"2026-04-05T04:50:33.312",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765074,1775364633321,-150.0,0.00013699,2,"2026-04-05T04:50:33.321",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765075,1775364633330,-150.0,0.00013699,2,"2026-04-05T04:50:33.330",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765076,1775364633339,-717.06,0.00013699,2,"2026-04-05T04:50:33.339",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765077,1775364633348,-157.85,0.00013699,2,"2026-04-05T04:50:33.348",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765078,1775364633358,-9302.92,0.00013699,2,"2026-04-05T04:50:33.358",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765079,1775364633367,-195.93,0.00013699,2,"2026-04-05T04:50:33.367",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765080,1775364633376,-1000.0,0.00013699,2,"2026-04-05T04:50:33.376",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765081,1775364633385,-1001.03211684,0.00013699,15,"2026-04-05T04:50:33.385",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765082,1775364633395,-474.26,0.00013783,2,"2026-04-05T04:50:33.395",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765083,1775364633404,-420.0,0.00013884,2,"2026-04-05T04:50:33.404",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765084,1775364633413,-200.0,0.000139,2,"2026-04-05T04:50:33.413",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765085,1775364633422,-200.0604195,0.000139,3,"2026-04-05T04:50:33.422",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765086,1775364633432,-500.0,0.00013906,2,"2026-04-05T04:50:33.432",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765087,1775364633441,-500.0,0.00013918,2,"2026-04-05T04:50:33.441",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765088,1775364633451,-1680.0,0.00013922,2,"2026-04-05T04:50:33.451",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765089,1775364633460,-474.26,0.00013965,2,"2026-04-05T04:50:33.460",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765090,1775364633470,-150.0,0.00013973,2,"2026-04-05T04:50:33.470",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765091,1775364633480,-150.0,0.00013973,2,"2026-04-05T04:50:33.480",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765092,1775364633490,-150.0,0.00013973,2,"2026-04-05T04:50:33.490",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765093,1775364633499,-4372.81,0.00013993,2,"2026-04-05T04:50:33.499",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765094,1775364633508,-11422.25541393,0.00014006,2,"2026-04-05T04:50:33.508",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765095,1775364633518,-1600.0,0.00014074,2,"2026-04-05T04:50:33.518",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765096,1775364633527,-474.26,0.00014154,2,"2026-04-05T04:50:33.527",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765097,1775364633536,-150.0,0.00014247,2,"2026-04-05T04:50:33.536",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765098,1775364633547,-150.0,0.00014247,2,"2026-04-05T04:50:33.547",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765099,1775364633556,-255.0,0.00014277,2,"2026-04-05T04:50:33.556",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765100,1775364633566,-1034.54,0.000143,2,"2026-04-05T04:50:33.566",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765101,1775364633576,-150.0,0.000144,2,"2026-04-05T04:50:33.576",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765102,1775364633585,-150.0,0.000144,2,"2026-04-05T04:50:33.585",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765103,1775364633594,-150.0,0.000144,2,"2026-04-05T04:50:33.594",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765104,1775364633603,-150.00000001,0.000144,2,"2026-04-05T04:50:33.603",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765105,1775364633612,-150.0,0.000144,2,"2026-04-05T04:50:33.612",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765106,1775364633621,-150.0,0.000144,2,"2026-04-05T04:50:33.621",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765107,1775364633631,-150.0,0.000144,2,"2026-04-05T04:50:33.631",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765108,1775364633640,-150.0,0.000144,2,"2026-04-05T04:50:33.640",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765109,1775364633649,-150.0,0.000144,2,"2026-04-05T04:50:33.649",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765110,1775364633658,-150.0,0.000144,2,"2026-04-05T04:50:33.658",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765111,1775364633668,-150.0,0.000144,2,"2026-04-05T04:50:33.668",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765112,1775364633678,-150.0,0.000144,2,"2026-04-05T04:50:33.678",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765113,1775364633688,-150.0,0.000144,2,"2026-04-05T04:50:33.688",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765114,1775364633697,-150.0,0.000144,2,"2026-04-05T04:50:33.697",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765115,1775364633707,-150.05716299,0.000144,2,"2026-04-05T04:50:33.707",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765116,1775364633716,-3594.03596967,0.00014409,2,"2026-04-05T04:50:33.716",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765117,1775364633726,-150.0,0.00014462,2,"2026-04-05T04:50:33.726",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765118,1775364633735,-150.0,0.0001447,2,"2026-04-05T04:50:33.735",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765119,1775364633744,-150.0,0.00014489,2,"2026-04-05T04:50:33.744",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765120,1775364633754,-2500.0,0.00014499,2,"2026-04-05T04:50:33.754",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765121,1775364633763,-4627.65946913,0.00014499,2,"2026-04-05T04:50:33.763",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765122,1775364633772,-150.0,0.000145,2,"2026-04-05T04:50:33.772",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765123,1775364634093,-150.0,0.000145,2,"2026-04-05T04:50:34.093",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765124,1775364634106,-10520.67202308,0.000145,2,"2026-04-05T04:50:34.106",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765125,1775364634116,-4150.8528,0.00014509,2,"2026-04-05T04:50:34.116",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765126,1775364634126,-30018.7156,0.00014509,2,"2026-04-05T04:50:34.126",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765127,1775364634136,-5000.0,0.00014509,2,"2026-04-05T04:50:34.136",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765128,1775364634146,-150.0,0.00014514,2,"2026-04-05T04:50:34.146",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765129,1775364634154,-473.989911,0.00014515,2,"2026-04-05T04:50:34.154",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765130,1775364634164,-150.0,0.00014523,2,"2026-04-05T04:50:34.164",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765131,1775364634174,-365.4427012,0.00014528,2,"2026-04-05T04:50:34.174",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765132,1775364634183,-150.0,0.00014539,2,"2026-04-05T04:50:34.183",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765133,1775364634193,-1178.62948557,0.00014556,2,"2026-04-05T04:50:34.193",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765134,1775364634202,-500.0,0.00014556,2,"2026-04-05T04:50:34.202",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765135,1775364634212,-500.0,0.00014556,2,"2026-04-05T04:50:34.212",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765136,1775364634221,-500.0,0.00014556,2,"2026-04-05T04:50:34.221",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765137,1775364634230,-500.0,0.00014556,2,"2026-04-05T04:50:34.230",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765138,1775364634239,-500.0,0.00014556,2,"2026-04-05T04:50:34.239",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765139,1775364634251,-500.0,0.00014556,2,"2026-04-05T04:50:34.251",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765140,1775364634260,-500.0,0.00014556,2,"2026-04-05T04:50:34.260",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765141,1775364634271,-500.0,0.00014556,2,"2026-04-05T04:50:34.271",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765142,1775364634280,-500.0,0.00014556,2,"2026-04-05T04:50:34.280",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765143,1775364634290,-500.0,0.00014556,2,"2026-04-05T04:50:34.290",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765144,1775364634299,-500.0,0.00014556,2,"2026-04-05T04:50:34.299",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765145,1775364634308,-500.0,0.00014556,2,"2026-04-05T04:50:34.308",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765146,1775364634318,-168.82696311,0.00014556,2,"2026-04-05T04:50:34.318",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765147,1775364634327,-500.0,0.00014573,2,"2026-04-05T04:50:34.327",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765148,1775364634337,-500.0,0.00014573,2,"2026-04-05T04:50:34.337",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765149,1775364634347,-500.0,0.00014573,2,"2026-04-05T04:50:34.347",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765150,1775364634356,-500.0,0.00014573,2,"2026-04-05T04:50:34.356",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765151,1775364634366,-500.0,0.00014573,2,"2026-04-05T04:50:34.366",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765152,1775364634376,-500.0,0.00014573,2,"2026-04-05T04:50:34.376",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765153,1775364634386,-500.0,0.00014573,2,"2026-04-05T04:50:34.386",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765154,1775364634396,-500.0,0.00014573,2,"2026-04-05T04:50:34.396",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765155,1775364634405,-1034.54,0.00014574,2,"2026-04-05T04:50:34.405",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765156,1775364634415,-3594.0359696,0.00014575,2,"2026-04-05T04:50:34.415",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765157,1775364634425,-150.0,0.00014578,2,"2026-04-05T04:50:34.425",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765158,1775364634434,-150.0,0.00014585,2,"2026-04-05T04:50:34.434",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765159,1775364634444,-22126.88,0.00014587,2,"2026-04-05T04:50:34.444",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765160,1775364634454,-160.0,0.00014597,2,"2026-04-05T04:50:34.454",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765161,1775364634464,-696.349615,0.00014597,2,"2026-04-05T04:50:34.464",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765162,1775364634474,-1232.699231,0.00014597,2,"2026-04-05T04:50:34.474",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765163,1775364634484,-500.0,0.00014598,2,"2026-04-05T04:50:34.484",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765164,1775364634494,-3918.0,0.00014599,2,"2026-04-05T04:50:34.494",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765165,1775364634504,-3918.0,0.00014599,2,"2026-04-05T04:50:34.504",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765166,1775364634514,-3918.0,0.00014599,2,"2026-04-05T04:50:34.514",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765167,1775364634523,-3918.0,0.00014599,2,"2026-04-05T04:50:34.523",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765168,1775364634533,-3918.0,0.00014599,2,"2026-04-05T04:50:34.533",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765169,1775364634544,-3918.0,0.00014599,2,"2026-04-05T04:50:34.544",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765170,1775364634554,-3918.0,0.00014599,2,"2026-04-05T04:50:34.554",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765171,1775364634563,-3785.21011891,0.00014599,2,"2026-04-05T04:50:34.563",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765172,1775364634583,-132.78988109,0.00014599,2,"2026-04-05T04:50:34.583",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765173,1775364634592,-3918.0,0.00014599,2,"2026-04-05T04:50:34.592",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765174,1775364634602,-3918.0,0.00014599,2,"2026-04-05T04:50:34.602",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765175,1775364634611,-3918.0,0.00014599,2,"2026-04-05T04:50:34.611",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765176,1775364634621,-3918.0,0.00014599,2,"2026-04-05T04:50:34.621",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765177,1775364634632,-3918.0,0.00014599,2,"2026-04-05T04:50:34.632",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765178,1775364634642,-3918.0,0.00014599,2,"2026-04-05T04:50:34.642",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765179,1775364634651,-3918.0,0.00014599,2,"2026-04-05T04:50:34.651",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765180,1775364634660,-3918.0,0.00014599,2,"2026-04-05T04:50:34.660",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765181,1775364634670,-3918.0,0.00014599,2,"2026-04-05T04:50:34.670",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765182,1775364634679,-3918.0,0.00014599,2,"2026-04-05T04:50:34.679",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765183,1775364634688,-3918.0,0.00014599,2,"2026-04-05T04:50:34.688",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765184,1775364634698,-3918.0,0.00014599,2,"2026-04-05T04:50:34.698",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765185,1775364634707,-3918.0,0.00014599,2,"2026-04-05T04:50:34.707",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765186,1775364634717,-3918.0,0.00014599,2,"2026-04-05T04:50:34.717",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765187,1775364634726,-3918.0,0.00014599,2,"2026-04-05T04:50:34.726",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765188,1775364634735,-3921.0,0.00014599,2,"2026-04-05T04:50:34.735",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765189,1775364634745,-353.92825698,0.00014599,2,"2026-04-05T04:50:34.745",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765190,1775364634754,-22126.88,0.00014599,2,"2026-04-05T04:50:34.754",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765191,1775364634763,-150.0,0.000146,2,"2026-04-05T04:50:34.763",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765192,1775364634772,-150.0,0.000146,2,"2026-04-05T04:50:34.772",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765193,1775364634782,-150.0,0.000146,2,"2026-04-05T04:50:34.782",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765194,1775364634791,-200.0,0.000146,5,"2026-04-05T04:50:34.791",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765195,1775364634801,-218.48382407,0.00014604,2,"2026-04-05T04:50:34.801",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765196,1775364634811,-169.418084,0.00014606,2,"2026-04-05T04:50:34.811",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765197,1775364634820,-225.4117,0.00014608,7,"2026-04-05T04:50:34.820",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765198,1775364634830,-500.0,0.00014608,2,"2026-04-05T04:50:34.830",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765199,1775364634839,-500.0,0.00014608,2,"2026-04-05T04:50:34.839",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765200,1775364634850,-500.0,0.00014608,2,"2026-04-05T04:50:34.850",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765201,1775364634861,-197.7,0.00014608,2,"2026-04-05T04:50:34.861",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765202,1775364634870,-500.0,0.00014608,2,"2026-04-05T04:50:34.870",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765203,1775364634880,-500.0,0.00014608,2,"2026-04-05T04:50:34.880",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765204,1775364634891,-500.0,0.00014608,2,"2026-04-05T04:50:34.891",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765205,1775364634901,-500.0,0.00014608,2,"2026-04-05T04:50:34.901",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765206,1775364634910,-500.0,0.00014608,2,"2026-04-05T04:50:34.910",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765207,1775364634920,-500.0,0.00014608,2,"2026-04-05T04:50:34.920",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765208,1775364634930,-500.0,0.00014608,2,"2026-04-05T04:50:34.930",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765209,1775364634940,-500.0,0.00014608,2,"2026-04-05T04:50:34.940",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765210,1775364634950,-500.0,0.00014608,2,"2026-04-05T04:50:34.950",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765211,1775364634959,-500.0,0.00014608,2,"2026-04-05T04:50:34.959",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765212,1775364634968,-500.0,0.00014608,2,"2026-04-05T04:50:34.968",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765213,1775364634978,-500.0,0.00014608,2,"2026-04-05T04:50:34.978",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765214,1775364634988,-500.0,0.00014608,2,"2026-04-05T04:50:34.988",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765215,1775364634997,-500.0,0.00014608,2,"2026-04-05T04:50:34.997",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765216,1775364635007,-500.0,0.00014608,2,"2026-04-05T04:50:35.007",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765217,1775364635016,-500.0,0.00014608,2,"2026-04-05T04:50:35.016",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765218,1775364635025,-500.0,0.00014608,2,"2026-04-05T04:50:35.025",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765219,1775364635034,-500.0,0.00014608,2,"2026-04-05T04:50:35.034",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765220,1775364635044,-500.0,0.00014608,2,"2026-04-05T04:50:35.044",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765221,1775364635053,-500.0,0.00014608,2,"2026-04-05T04:50:35.053",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765222,1775364635063,-500.0,0.00014608,2,"2026-04-05T04:50:35.063",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765223,1775364635072,-601.31,0.00014608,2,"2026-04-05T04:50:35.072",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765224,1775364635081,-601.31,0.00014608,2,"2026-04-05T04:50:35.081",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765225,1775364635091,-86.58218238,0.00014608,2,"2026-04-05T04:50:35.091",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765226,1775364635103,-514.72781762,0.00014608,2,"2026-04-05T04:50:35.103",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765227,1775364635113,-601.31,0.00014608,2,"2026-04-05T04:50:35.113",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765228,1775364635122,-138.38026915,0.00014608,2,"2026-04-05T04:50:35.122",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765233,1775364638441,-462.92973085,0.00014608,2,"2026-04-05T04:50:38.441",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765234,1775364638451,-303.91118594,0.00014608,2,"2026-04-05T04:50:38.451",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765235,1775364638462,-297.39881406,0.00014608,2,"2026-04-05T04:50:38.462",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765236,1775364638472,-62.01155024,0.00014608,2,"2026-04-05T04:50:38.472",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765237,1775364638680,-402.05999995,0.00014608,2,"2026-04-05T04:50:38.680",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765238,1775364638692,-427.32739662,0.00014608,2,"2026-04-05T04:50:38.692",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765240,1775364640696,-182.82419012,0.00014508,2,"2026-04-05T04:50:40.696",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765241,1775364640706,-291.10916821,0.00014508,2,"2026-04-05T04:50:40.706",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765242,1775364640911,-229.44555031,0.00014508,2,"2026-04-05T04:50:40.911",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765243,1775364640920,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.920",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765244,1775364640930,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.930",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765245,1775364640939,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.939",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765246,1775364640948,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.948",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765247,1775364640958,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.958",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765248,1775364640967,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.967",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765249,1775364640976,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.976",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765250,1775364640986,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.986",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765251,1775364640996,-520.55471852,0.00014508,2,"2026-04-05T04:50:40.996",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765252,1775364641005,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.005",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765253,1775364641015,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.015",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765254,1775364641024,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.024",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765255,1775364641034,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.034",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765256,1775364641043,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.043",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765257,1775364641052,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.052",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765258,1775364641062,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.062",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765259,1775364641071,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.071",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765260,1775364641080,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.080",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765261,1775364641089,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.089",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765262,1775364641100,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.100",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765263,1775364641110,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.110",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765264,1775364641120,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.120",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765265,1775364641129,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.129",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765266,1775364641138,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.138",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765267,1775364641148,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.148",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765268,1775364641157,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.157",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765269,1775364641167,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.167",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765270,1775364641176,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.176",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765271,1775364641186,-520.55471852,0.00014508,2,"2026-04-05T04:50:41.186",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765272,1775364641195,-125.23105319,0.00014608,2,"2026-04-05T04:50:41.195",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765273,1775364641204,-1016.63,0.00014608,2,"2026-04-05T04:50:41.204",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765274,1775364641214,-1016.63,0.00014608,2,"2026-04-05T04:50:41.214",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765275,1775364641223,-1016.63,0.00014608,2,"2026-04-05T04:50:41.223",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765276,1775364641233,-500.0,0.00014608,2,"2026-04-05T04:50:41.233",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765277,1775364641243,-1016.63,0.00014608,2,"2026-04-05T04:50:41.243",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765278,1775364641252,-500.0,0.00014608,2,"2026-04-05T04:50:41.252",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765279,1775364641262,-1016.63,0.00014608,2,"2026-04-05T04:50:41.262",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765280,1775364641271,-500.0,0.00014608,2,"2026-04-05T04:50:41.271",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765281,1775364641281,-500.0,0.00014608,2,"2026-04-05T04:50:41.281",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765282,1775364641290,-1016.63,0.00014608,2,"2026-04-05T04:50:41.290",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765283,1775364641300,-370.56974227,0.00014608,2,"2026-04-05T04:50:41.300",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765284,1775364641308,-500.0,0.00014608,2,"2026-04-05T04:50:41.308",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765285,1775364641318,-500.0,0.00014608,2,"2026-04-05T04:50:41.318",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765286,1775364641327,-500.0,0.00014608,2,"2026-04-05T04:50:41.327",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765287,1775364641336,-500.0,0.00014608,2,"2026-04-05T04:50:41.336",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765288,1775364641345,-500.0,0.00014608,2,"2026-04-05T04:50:41.345",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765289,1775364641355,-500.0,0.00014608,2,"2026-04-05T04:50:41.355",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765290,1775364641364,-500.0,0.00014608,2,"2026-04-05T04:50:41.364",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765291,1775364641375,-500.0,0.00014608,2,"2026-04-05T04:50:41.375",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765292,1775364641385,-500.0,0.00014608,2,"2026-04-05T04:50:41.385",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765293,1775364641394,-500.0,0.00014608,2,"2026-04-05T04:50:41.394",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765294,1775364641404,-500.0,0.00014608,2,"2026-04-05T04:50:41.404",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765295,1775364641413,-500.0,0.00014608,2,"2026-04-05T04:50:41.413",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765296,1775364641422,-500.0,0.00014608,2,"2026-04-05T04:50:41.422",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765297,1775364641431,-500.0,0.00014608,2,"2026-04-05T04:50:41.431",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765298,1775364641440,-500.0,0.00014608,2,"2026-04-05T04:50:41.440",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765299,1775364641450,-500.0,0.00014608,2,"2026-04-05T04:50:41.450",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765300,1775364641459,-520.65331997,0.00014608,2,"2026-04-05T04:50:41.459",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765301,1775364641468,-500.0,0.00014608,2,"2026-04-05T04:50:41.468",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765302,1775364641478,-500.0,0.00014608,2,"2026-04-05T04:50:41.478",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765303,1775364641487,-500.0,0.00014608,2,"2026-04-05T04:50:41.487",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765304,1775364641496,-500.0,0.00014608,2,"2026-04-05T04:50:41.496",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765305,1775364641506,-500.0,0.00014608,2,"2026-04-05T04:50:41.506",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765306,1775364641515,-500.0,0.00014608,2,"2026-04-05T04:50:41.515",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765307,1775364641524,-500.0,0.00014608,2,"2026-04-05T04:50:41.524",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765308,1775364641533,-500.0,0.00014608,2,"2026-04-05T04:50:41.533",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765309,1775364641542,-500.0,0.00014608,2,"2026-04-05T04:50:41.542",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765310,1775364641552,-500.0,0.00014608,2,"2026-04-05T04:50:41.552",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765311,1775364641561,-500.0,0.00014608,2,"2026-04-05T04:50:41.561",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765312,1775364641570,-500.0,0.00014608,2,"2026-04-05T04:50:41.570",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765313,1775364641579,-500.0,0.00014608,2,"2026-04-05T04:50:41.579",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765314,1775364641588,-500.0,0.00014608,2,"2026-04-05T04:50:41.588",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765316,1775364641597,-500.0,0.00014608,2,"2026-04-05T04:50:41.597",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765317,1775364641607,-374.49001707,0.00014608,2,"2026-04-05T04:50:41.607",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765318,1775364641616,-500.0,0.00014608,2,"2026-04-05T04:50:41.616",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765319,1775364641626,-500.0,0.00014608,2,"2026-04-05T04:50:41.626",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765320,1775364641635,-516.83845845,0.00014608,2,"2026-04-05T04:50:41.635",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765321,1775364641644,-500.0,0.00014608,2,"2026-04-05T04:50:41.644",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765322,1775364641654,-500.0,0.00014608,2,"2026-04-05T04:50:41.654",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765323,1775364641663,-233.60071767,0.00014608,2,"2026-04-05T04:50:41.663",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765324,1775364641672,-500.0,0.00014608,2,"2026-04-05T04:50:41.672",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765325,1775364641681,-500.0,0.00014608,2,"2026-04-05T04:50:41.681",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765326,1775364641691,-229.58322543,0.00014608,2,"2026-04-05T04:50:41.691",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765327,1775364641699,-500.0,0.00014608,2,"2026-04-05T04:50:41.699",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765328,1775364641709,-202.36085934,0.00014608,2,"2026-04-05T04:50:41.709",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765329,1775364641719,-150.0,0.00014609,2,"2026-04-05T04:50:41.719",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765330,1775364641728,-702499.67191243,0.00014609,2,"2026-04-05T04:50:41.728",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765333,1775364643109,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.109",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765334,1775364643119,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.119",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765335,1775364643129,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.129",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765336,1775364643138,-72.62020673,0.00014508,2,"2026-04-05T04:50:43.138",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765338,1775364643583,-159.84656755,0.00013699,2,"2026-04-05T04:50:43.583",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765339,1775364643593,-533.6527,0.00014409,2,"2026-04-05T04:50:43.593",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765340,1775364643603,-447.93451179,0.00014508,2,"2026-04-05T04:50:43.603",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765341,1775364643613,-240.64854131,0.00014508,2,"2026-04-05T04:50:43.613",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765342,1775364643638,-279.90617721,0.00014508,2,"2026-04-05T04:50:43.638",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765343,1775364643648,-198.61037964,0.00014508,2,"2026-04-05T04:50:43.648",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765344,1775364643852,-321.94433888,0.00014508,2,"2026-04-05T04:50:43.852",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765345,1775364643862,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.862",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765346,1775364643872,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.872",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765347,1775364643882,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.882",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765348,1775364643892,-122.3818488,0.00014508,2,"2026-04-05T04:50:43.892",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765349,1775364643903,-398.17286972,0.00014508,2,"2026-04-05T04:50:43.903",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765350,1775364643912,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.912",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765351,1775364643922,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.922",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765352,1775364643932,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.932",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765353,1775364643942,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.942",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765354,1775364643952,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.952",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765355,1775364643962,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.962",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765356,1775364643972,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.972",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765357,1775364643982,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.982",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765358,1775364643991,-520.55471852,0.00014508,2,"2026-04-05T04:50:43.991",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765359,1775364644001,-520.55471852,0.00014508,2,"2026-04-05T04:50:44.001",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765360,1775364644011,-99.4425878,0.00014508,2,"2026-04-05T04:50:44.011",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765361,1775364644022,-421.11213072,0.00014508,2,"2026-04-05T04:50:44.022",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765362,1775364644032,-520.55471852,0.00014508,2,"2026-04-05T04:50:44.032",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765363,1775364644041,-290.31377681,0.00014528,2,"2026-04-05T04:50:44.041",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765368,1775364646429,-7535.72290876,0.00014528,2,"2026-04-05T04:50:46.429",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765369,1775364646536,-486.42303568,0.00014528,2,"2026-04-05T04:50:46.536",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765370,1775364646546,-500.0,0.00014598,2,"2026-04-05T04:50:46.546",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765371,1775364646555,-10633.79825757,0.00014609,2,"2026-04-05T04:50:46.555",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765372,1775364646590,-1205.16272771,0.00014609,2,"2026-04-05T04:50:46.590",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765426,1775364999971,184.64,6.528e-05,2,"2026-04-05T04:56:39.971",0.0004672,98.4,0.969831779650433,5935051814.9778]
[419765452,1775365539365,-184.64,9.792e-05,2,"2026-04-05T05:05:39.365",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765463,1775365832174,-600.0,0.00011,2,"2026-04-05T05:10:32.174",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765464,1775365832184,-455.70104857,0.00012324,2,"2026-04-05T05:10:32.184",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765465,1775365832300,-531.73649619,0.00012324,2,"2026-04-05T05:10:32.300",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765466,1775365832313,-512.56245524,0.00012324,2,"2026-04-05T05:10:32.313",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765467,1775365832323,-200.0,0.000125,4,"2026-04-05T05:10:32.323",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765468,1775365832333,-309.90283068,0.000125,2,"2026-04-05T05:10:32.333",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765469,1775365832343,-400.0,0.000126,4,"2026-04-05T05:10:32.343",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765470,1775365832353,-219.09,0.00012628,2,"2026-04-05T05:10:32.353",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765471,1775365832363,-1100.0,0.000127,4,"2026-04-05T05:10:32.363",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765472,1775365832373,-600.0,0.000127,4,"2026-04-05T05:10:32.373",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765473,1775365832384,-1200.0,0.0001277,2,"2026-04-05T05:10:32.384",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765474,1775365832394,-300.0,0.0001277,2,"2026-04-05T05:10:32.394",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765475,1775365832404,-300.0,0.0001277,2,"2026-04-05T05:10:32.404",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765476,1775365832413,-808.30680505,0.00012771,2,"2026-04-05T05:10:32.413",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765477,1775365832425,-5265.47504587,0.00012771,2,"2026-04-05T05:10:32.425",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765478,1775365832434,-19104.82576224,0.00012771,2,"2026-04-05T05:10:32.434",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765479,1775365832444,-2875.22877568,0.00012771,2,"2026-04-05T05:10:32.444",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765480,1775365832454,-243.62846746,0.00012771,2,"2026-04-05T05:10:32.454",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765481,1775365832465,-2300.0,0.000128,4,"2026-04-05T05:10:32.465",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765482,1775365832474,-800.0,0.000128,4,"2026-04-05T05:10:32.474",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765483,1775365832485,-368.9169981,0.00012846,2,"2026-04-05T05:10:32.485",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765484,1775365832494,-150.0,0.00012854,2,"2026-04-05T05:10:32.494",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765485,1775365832503,-500.0,0.00012855,2,"2026-04-05T05:10:32.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765486,1775365832512,-242.76841207,0.00012855,2,"2026-04-05T05:10:32.512",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765487,1775365832528,-24.32431955,0.00012855,2,"2026-04-05T05:10:32.528",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765488,1775365832537,-500.0,0.00012855,2,"2026-04-05T05:10:32.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765489,1775365832547,-500.0,0.00012855,2,"2026-04-05T05:10:32.547",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765490,1775365832556,-500.0,0.00012855,2,"2026-04-05T05:10:32.556",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765491,1775365832565,-179.42223805,0.00012855,2,"2026-04-05T05:10:32.565",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765493,1775365837721,-166.67,0.00012591,2,"2026-04-05T05:10:37.721",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765494,1775365837731,-1494.0,0.00012842,2,"2026-04-05T05:10:37.731",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765495,1775365837741,-320.57776195,0.00012855,2,"2026-04-05T05:10:37.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765496,1775365837750,-183.31693883,0.00012855,2,"2026-04-05T05:10:37.750",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765497,1775365837760,-513.25968536,0.00012855,2,"2026-04-05T05:10:37.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765498,1775365837768,-500.0,0.00012855,2,"2026-04-05T05:10:37.768",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765499,1775365837778,-500.0,0.00012855,2,"2026-04-05T05:10:37.778",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765500,1775365837788,-500.0,0.00012855,2,"2026-04-05T05:10:37.788",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765501,1775365837798,-260.30804841,0.00012855,2,"2026-04-05T05:10:37.798",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765502,1775365837807,-500.0,0.00012855,2,"2026-04-05T05:10:37.807",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765503,1775365837818,-500.0,0.00012855,2,"2026-04-05T05:10:37.818",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765504,1775365837827,-500.0,0.00012855,2,"2026-04-05T05:10:37.827",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765505,1775365837838,-500.0,0.00012855,2,"2026-04-05T05:10:37.838",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765506,1775365837847,-500.0,0.00012855,2,"2026-04-05T05:10:37.847",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765507,1775365837858,-500.16972536,0.00012855,2,"2026-04-05T05:10:37.858",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765508,1775365837867,-501.0223412,0.00012855,2,"2026-04-05T05:10:37.867",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765509,1775365837876,-500.0,0.00012855,2,"2026-04-05T05:10:37.876",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765510,1775365837887,-500.0,0.00012855,2,"2026-04-05T05:10:37.887",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765511,1775365837897,-500.0,0.00012855,2,"2026-04-05T05:10:37.897",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765512,1775365837907,-166.12572575,0.00012855,2,"2026-04-05T05:10:37.907",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765513,1775365837916,-500.0,0.00012855,2,"2026-04-05T05:10:37.916",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765514,1775365837926,-500.0,0.00012855,2,"2026-04-05T05:10:37.926",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765515,1775365837934,-500.0,0.00012855,2,"2026-04-05T05:10:37.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765516,1775365837943,-260.293386,0.00012855,2,"2026-04-05T05:10:37.943",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765517,1775365837953,-164.2374577,0.00012855,2,"2026-04-05T05:10:37.953",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765518,1775365837962,-500.0,0.00012855,2,"2026-04-05T05:10:37.962",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765519,1775365837972,-500.0,0.00012855,2,"2026-04-05T05:10:37.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765520,1775365837982,-500.0,0.00012855,2,"2026-04-05T05:10:37.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765521,1775365837991,-500.0,0.00012855,2,"2026-04-05T05:10:37.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765522,1775365838002,-500.0,0.00012855,2,"2026-04-05T05:10:38.002",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765523,1775365838011,-337.96384001,0.00012855,2,"2026-04-05T05:10:38.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765524,1775365838021,-500.0,0.00012855,2,"2026-04-05T05:10:38.021",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765525,1775365838031,-500.0,0.00012855,2,"2026-04-05T05:10:38.031",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765526,1775365838041,-500.0,0.00012855,2,"2026-04-05T05:10:38.041",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765527,1775365838051,-500.0,0.00012855,2,"2026-04-05T05:10:38.051",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765528,1775365838060,-500.0,0.00012855,2,"2026-04-05T05:10:38.060",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765529,1775365838070,-500.0,0.00012855,2,"2026-04-05T05:10:38.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765530,1775365838079,-500.0,0.00012855,2,"2026-04-05T05:10:38.079",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765532,1775365838089,-500.0,0.00012855,2,"2026-04-05T05:10:38.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765533,1775365838099,-500.0,0.00012855,2,"2026-04-05T05:10:38.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765535,1775365838108,-500.0,0.00012855,2,"2026-04-05T05:10:38.108",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765537,1775365838117,-500.0,0.00012855,2,"2026-04-05T05:10:38.117",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765539,1775365838127,-500.0,0.00012855,2,"2026-04-05T05:10:38.127",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765541,1775365838137,-500.0,0.00012855,2,"2026-04-05T05:10:38.137",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765543,1775365838147,-500.0,0.00012855,2,"2026-04-05T05:10:38.147",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765545,1775365838156,-500.0,0.00012855,2,"2026-04-05T05:10:38.156",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765548,1775365838166,-500.0,0.00012855,2,"2026-04-05T05:10:38.166",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765550,1775365838176,-500.0,0.00012855,2,"2026-04-05T05:10:38.176",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765552,1775365838185,-500.0,0.00012855,2,"2026-04-05T05:10:38.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765554,1775365838195,-500.0,0.00012855,2,"2026-04-05T05:10:38.195",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765555,1775365838204,-500.0,0.00012855,2,"2026-04-05T05:10:38.204",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765557,1775365838213,-500.0,0.00012855,2,"2026-04-05T05:10:38.213",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765559,1775365838223,-500.0,0.00012855,2,"2026-04-05T05:10:38.223",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765562,1775365838233,-500.0,0.00012855,2,"2026-04-05T05:10:38.233",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765564,1775365838242,-500.0,0.00012855,2,"2026-04-05T05:10:38.242",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765566,1775365838252,-500.0,0.00012855,2,"2026-04-05T05:10:38.252",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765568,1775365838261,-500.0,0.00012855,2,"2026-04-05T05:10:38.261",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765570,1775365838270,-500.0,0.00012855,2,"2026-04-05T05:10:38.270",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765571,1775365838279,-500.0,0.00012855,2,"2026-04-05T05:10:38.279",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765574,1775365838289,-500.0,0.00012855,2,"2026-04-05T05:10:38.289",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765576,1775365838298,-500.0,0.00012855,2,"2026-04-05T05:10:38.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765577,1775365838308,-500.0,0.00012855,2,"2026-04-05T05:10:38.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765580,1775365838317,-500.0,0.00012855,2,"2026-04-05T05:10:38.317",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765582,1775365838326,-500.0,0.00012855,2,"2026-04-05T05:10:38.326",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765584,1775365838336,-500.0,0.00012855,2,"2026-04-05T05:10:38.336",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765586,1775365838345,-500.0,0.00012855,2,"2026-04-05T05:10:38.345",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765588,1775365838355,-500.0,0.00012855,2,"2026-04-05T05:10:38.355",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765590,1775365838364,-500.0,0.00012855,2,"2026-04-05T05:10:38.364",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765592,1775365838374,-500.0,0.00012855,2,"2026-04-05T05:10:38.374",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765594,1775365838383,-500.0,0.00012855,2,"2026-04-05T05:10:38.383",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765596,1775365838392,-500.0,0.00012855,2,"2026-04-05T05:10:38.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765598,1775365838402,-500.0,0.00012855,2,"2026-04-05T05:10:38.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765600,1775365838411,-500.0,0.00012855,2,"2026-04-05T05:10:38.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765601,1775365838420,-500.0,0.00012855,2,"2026-04-05T05:10:38.420",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765603,1775365838430,-500.0,0.00012855,2,"2026-04-05T05:10:38.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765605,1775365838439,-500.0,0.00012855,2,"2026-04-05T05:10:38.439",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765607,1775365838449,-500.0,0.00012855,2,"2026-04-05T05:10:38.449",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765609,1775365838458,-500.0,0.00012855,2,"2026-04-05T05:10:38.458",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765611,1775365838468,-500.0,0.00012855,2,"2026-04-05T05:10:38.468",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765614,1775365838478,-500.0,0.00012855,2,"2026-04-05T05:10:38.478",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765615,1775365838487,-500.0,0.00012855,2,"2026-04-05T05:10:38.487",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765617,1775365838496,-500.0,0.00012855,2,"2026-04-05T05:10:38.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765619,1775365838506,-500.0,0.00012855,2,"2026-04-05T05:10:38.506",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765621,1775365838515,-500.0,0.00012855,2,"2026-04-05T05:10:38.515",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765623,1775365838524,-500.0,0.00012855,2,"2026-04-05T05:10:38.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765625,1775365838534,-500.0,0.00012855,2,"2026-04-05T05:10:38.534",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765627,1775365838543,-500.0,0.00012855,2,"2026-04-05T05:10:38.543",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765629,1775365838553,-500.0,0.00012855,2,"2026-04-05T05:10:38.553",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765631,1775365838562,-500.0,0.00012855,2,"2026-04-05T05:10:38.562",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765633,1775365838571,-500.0,0.00012855,2,"2026-04-05T05:10:38.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765636,1775365838581,-500.0,0.00012855,2,"2026-04-05T05:10:38.581",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765638,1775365838590,-500.0,0.00012855,2,"2026-04-05T05:10:38.590",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765640,1775365838599,-500.0,0.00012855,2,"2026-04-05T05:10:38.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765642,1775365838608,-500.0,0.00012855,2,"2026-04-05T05:10:38.608",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765644,1775365838617,-500.0,0.00012855,2,"2026-04-05T05:10:38.617",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765646,1775365838627,-500.0,0.00012855,2,"2026-04-05T05:10:38.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765648,1775365838636,-500.0,0.00012855,2,"2026-04-05T05:10:38.636",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765650,1775365838646,-500.0,0.00012855,2,"2026-04-05T05:10:38.646",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765652,1775365838655,-258.66273977,0.00012855,2,"2026-04-05T05:10:38.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765654,1775365838664,-500.0,0.00012855,2,"2026-04-05T05:10:38.664",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765656,1775365838673,-500.0,0.00012855,2,"2026-04-05T05:10:38.673",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765657,1775365838683,-500.0,0.00012855,2,"2026-04-05T05:10:38.683",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765658,1775365838692,-500.0,0.00012855,2,"2026-04-05T05:10:38.692",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765659,1775365838701,-500.0,0.00012855,2,"2026-04-05T05:10:38.701",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765660,1775365838711,-500.0,0.00012855,2,"2026-04-05T05:10:38.711",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765661,1775365838720,-500.0,0.00012855,2,"2026-04-05T05:10:38.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765662,1775365838729,-635.17325479,0.00012855,2,"2026-04-05T05:10:38.729",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765663,1775365838738,-844757.49955011,0.00012856,2,"2026-04-05T05:10:38.738",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765664,1775365838774,-591.16990928,0.00012856,2,"2026-04-05T05:10:38.774",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765665,1775365838786,-422.27532487,0.00012856,2,"2026-04-05T05:10:38.786",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765670,1775365840036,-4516.77950097,0.00012856,2,"2026-04-05T05:10:40.036",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765671,1775365840144,-1649712.27571477,0.00012856,2,"2026-04-05T05:10:40.144",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765672,1775365840154,-164.74582057,0.00012871,2,"2026-04-05T05:10:40.154",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765673,1775365840163,-2500.0,0.00012871,2,"2026-04-05T05:10:40.163",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765674,1775365840172,-1159.40891912,0.00012873,2,"2026-04-05T05:10:40.172",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765675,1775365840182,-15662.30201923,0.00012873,2,"2026-04-05T05:10:40.182",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765676,1775365840191,-2292.28415962,0.00012873,2,"2026-04-05T05:10:40.191",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765677,1775365840200,-3400.0,0.000129,4,"2026-04-05T05:10:40.200",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765678,1775365840209,-1100.0,0.000129,4,"2026-04-05T05:10:40.209",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765679,1775365840219,-368.9169981,0.00012961,2,"2026-04-05T05:10:40.219",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765680,1775365840228,-200.0,0.00012963,2,"2026-04-05T05:10:40.228",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765681,1775365840238,-1386.78395259,0.00012963,2,"2026-04-05T05:10:40.238",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765682,1775365840247,-375.49,0.0001297,2,"2026-04-05T05:10:40.247",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765683,1775365840256,-8203.991,0.0001297,2,"2026-04-05T05:10:40.256",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765684,1775365840265,-1000.0,0.00012971,2,"2026-04-05T05:10:40.265",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765685,1775365840274,-1260455.84108362,0.00012971,2,"2026-04-05T05:10:40.274",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765704,1775365846080,-131761.26129891,0.00012971,2,"2026-04-05T05:10:46.080",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765705,1775365846091,-40234.98942779,0.00012971,2,"2026-04-05T05:10:46.091",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765711,1775365919404,3634.19823712,9.792e-05,2,"2026-04-05T05:11:59.404",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765731,1775365986398,169.0,9.792e-05,3,"2026-04-05T05:13:06.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765732,1775365991226,150.0,9.792e-05,3,"2026-04-05T05:13:11.226",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765733,1775366046779,170.0,9.792e-05,3,"2026-04-05T05:14:06.779",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765734,1775366048638,150.0,9.792e-05,3,"2026-04-05T05:14:08.638",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765736,1775366111248,170.0,9.792e-05,3,"2026-04-05T05:15:11.248",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765737,1775366111358,162.0,9.792e-05,3,"2026-04-05T05:15:11.358",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765738,1775366113052,150.0,9.792e-05,3,"2026-04-05T05:15:13.052",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765739,1775366159627,1752.27845808,9.792e-05,2,"2026-04-05T05:15:59.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765740,1775366167253,170.0,9.792e-05,3,"2026-04-05T05:16:07.253",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765741,1775366168664,150.0,9.792e-05,3,"2026-04-05T05:16:08.664",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765742,1775366228508,150.0,9.792e-05,3,"2026-04-05T05:17:08.508",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765743,1775366286007,150.0,9.792e-05,3,"2026-04-05T05:18:06.007",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765744,1775366347503,150.0,9.792e-05,3,"2026-04-05T05:19:07.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765747,1775366407020,162.0,9.792e-05,3,"2026-04-05T05:20:07.020",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765748,1775366407895,150.0,9.792e-05,3,"2026-04-05T05:20:07.895",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765749,1775366466764,150.0,9.792e-05,3,"2026-04-05T05:21:06.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765760,1775366529071,150.0,9.792e-05,3,"2026-04-05T05:22:09.071",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765762,1775366707892,162.0,9.792e-05,3,"2026-04-05T05:25:07.892",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765764,1775366930097,-500.0,0.00010672,2,"2026-04-05T05:28:50.097",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765765,1775366930119,-1000.0,0.00010738,2,"2026-04-05T05:28:50.119",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765766,1775366930140,-600.0,0.000111,2,"2026-04-05T05:28:50.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765767,1775366930165,-600.0,0.00011168,2,"2026-04-05T05:28:50.165",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765768,1775366930185,-867.72,0.00011375,2,"2026-04-05T05:28:50.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765769,1775366930208,-300.0,0.00011418,2,"2026-04-05T05:28:50.208",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765770,1775366930229,-284.10802868,0.0001142,2,"2026-04-05T05:28:50.229",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765771,1775366930251,-300.0,0.00011504,2,"2026-04-05T05:28:50.251",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765772,1775366930273,-1200.0,0.00011505,2,"2026-04-05T05:28:50.273",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765773,1775366930294,-1200.0,0.00011506,2,"2026-04-05T05:28:50.294",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765774,1775366930315,-2843.77,0.00011507,2,"2026-04-05T05:28:50.315",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765775,1775366930336,-304.40197132,0.00011593,2,"2026-04-05T05:28:50.336",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765776,1775366932607,-195.59802868,0.00011593,2,"2026-04-05T05:28:52.607",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765777,1775366932628,-500.0,0.00011668,2,"2026-04-05T05:28:52.628",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765778,1775366932651,-150.0,0.00011738,2,"2026-04-05T05:28:52.651",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765779,1775366932672,-252.53340911,0.00011739,2,"2026-04-05T05:28:52.672",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765780,1775366932695,-600.0,0.00011739,2,"2026-04-05T05:28:52.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765781,1775366932717,-250.0,0.00011739,2,"2026-04-05T05:28:52.717",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765782,1775366932738,-193.45489256,0.00011739,2,"2026-04-05T05:28:52.738",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765783,1775366932760,-5000.0,0.00011739,2,"2026-04-05T05:28:52.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765784,1775366932781,-200.04654665,0.00011739,2,"2026-04-05T05:28:52.781",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765785,1775366932801,-413.26808823,0.00011739,2,"2026-04-05T05:28:52.801",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765786,1775366932823,-601.90435204,0.00011739,2,"2026-04-05T05:28:52.823",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765787,1775366932849,-600.0,0.00011739,2,"2026-04-05T05:28:52.849",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765788,1775366932870,-261.56558144,0.00011739,2,"2026-04-05T05:28:52.870",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765789,1775366932891,-363.4416293,0.00011739,2,"2026-04-05T05:28:52.891",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765790,1775366932913,-193.0,0.00011739,2,"2026-04-05T05:28:52.913",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765791,1775366932935,-225.18747199,0.000118,2,"2026-04-05T05:28:52.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765792,1775366934271,-274.81252801,0.000118,2,"2026-04-05T05:28:54.271",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765793,1775366934301,-500.0,0.000118,2,"2026-04-05T05:28:54.301",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765794,1775366934324,-500.0,0.000118,2,"2026-04-05T05:28:54.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765795,1775366934347,-500.0,0.00011918,2,"2026-04-05T05:28:54.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765796,1775366934368,-150.0,0.0001196,2,"2026-04-05T05:28:54.368",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765797,1775366934392,-1600.0,0.00012101,2,"2026-04-05T05:28:54.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765798,1775366934414,-2186.4,0.00012134,2,"2026-04-05T05:28:54.414",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765799,1775366934436,-408.0,0.00012164,2,"2026-04-05T05:28:54.436",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765800,1775366934458,-427.72,0.00012185,2,"2026-04-05T05:28:54.458",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765801,1775366934480,-528.24,0.00012204,2,"2026-04-05T05:28:54.480",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765802,1775366934503,-500.0,0.00012219,2,"2026-04-05T05:28:54.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765803,1775366934525,-2424.82747199,0.00012322,2,"2026-04-05T05:28:54.525",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765804,1775366934945,-4138.36552801,0.00012322,2,"2026-04-05T05:28:54.945",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765805,1775366934967,-300.392,0.00012322,2,"2026-04-05T05:28:54.967",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765806,1775366934988,-418.53577656,0.00012322,2,"2026-04-05T05:28:54.988",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765807,1775366935010,-1004.37751959,0.00012348,2,"2026-04-05T05:28:55.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765808,1775366935033,-1000.0,0.00012348,2,"2026-04-05T05:28:55.033",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765809,1775366935054,-1000.0,0.00012348,2,"2026-04-05T05:28:55.054",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765810,1775366935077,-420.0,0.00012542,2,"2026-04-05T05:28:55.077",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765811,1775366935099,-193.107349,0.00012551,2,"2026-04-05T05:28:55.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765812,1775366935121,-250.0,0.0001256,2,"2026-04-05T05:28:55.121",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765813,1775366935143,-654.31158475,0.0001259,2,"2026-04-05T05:28:55.143",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765814,1775366935165,-620.91024209,0.000126,4,"2026-04-05T05:28:55.165",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765815,1775366943066,-979.08975791,0.000126,4,"2026-04-05T05:29:03.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765816,1775366943090,-420.0,0.00012635,2,"2026-04-05T05:29:03.090",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765817,1775366943114,-200.0,0.00012638,2,"2026-04-05T05:29:03.114",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765818,1775366943138,-606.99462821,0.00012638,2,"2026-04-05T05:29:03.138",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765819,1775366943163,-471.12014188,0.00012638,2,"2026-04-05T05:29:03.163",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765820,1775366943187,-415.31553778,0.00012645,2,"2026-04-05T05:29:03.187",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765821,1775366943213,-6907.47993422,0.00012646,2,"2026-04-05T05:29:03.213",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765822,1775366943881,-10000.0,0.00012646,2,"2026-04-05T05:29:03.881",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765823,1775366945736,-10000.0,0.00012646,2,"2026-04-05T05:29:05.736",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765824,1775366945830,-3092.52006578,0.00012646,2,"2026-04-05T05:29:05.830",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765825,1775366945854,-2500.0,0.00012656,2,"2026-04-05T05:29:05.854",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765826,1775366945876,-4407.47993422,0.00012656,2,"2026-04-05T05:29:05.876",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765827,1775366945910,-10000.0,0.00012656,2,"2026-04-05T05:29:05.910",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765828,1775366946087,-1862.00192764,0.00012656,2,"2026-04-05T05:29:06.087",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765829,1775366946108,-1680.0,0.00012656,2,"2026-04-05T05:29:06.108",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765830,1775366946130,-5314.55911959,0.00012656,2,"2026-04-05T05:29:06.130",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765831,1775366946152,-1143.43895277,0.00012656,2,"2026-04-05T05:29:06.152",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765832,1775366946265,-10000.0,0.00012348,2,"2026-04-05T05:29:06.265",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765833,1775366946600,-7303.0,0.00012348,2,"2026-04-05T05:29:06.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765834,1775366946624,-2697.0,0.00012656,2,"2026-04-05T05:29:06.624",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765835,1775366947005,-10000.0,0.00012656,2,"2026-04-05T05:29:07.005",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765836,1775366947436,-10000.0,0.00012656,2,"2026-04-05T05:29:07.436",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765837,1775366947926,-802.35764738,0.00012656,2,"2026-04-05T05:29:07.926",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765838,1775366947949,-993.77907354,0.00012673,2,"2026-04-05T05:29:07.949",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765839,1775366947973,-305.0,0.00012676,2,"2026-04-05T05:29:07.973",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765840,1775366947994,-500.0,0.00012685,2,"2026-04-05T05:29:07.994",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765841,1775366948016,-3200.0,0.000127,4,"2026-04-05T05:29:08.016",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765842,1775366948039,-255.93715948,0.00012746,2,"2026-04-05T05:29:08.039",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765843,1775366948061,-151.0,0.00012753,2,"2026-04-05T05:29:08.061",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765844,1775366948084,-500.0,0.00012755,2,"2026-04-05T05:29:08.084",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765845,1775366948109,-500.0,0.00012755,2,"2026-04-05T05:29:08.109",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765846,1775366948131,-500.0,0.00012755,2,"2026-04-05T05:29:08.131",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765847,1775366948154,-500.0,0.00012755,2,"2026-04-05T05:29:08.154",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765848,1775366948176,-500.0,0.00012755,2,"2026-04-05T05:29:08.176",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765849,1775366948198,-613.89928056,0.00012755,2,"2026-04-05T05:29:08.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765850,1775366948225,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.225",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765851,1775366948251,-50.36455317,0.00012755,2,"2026-04-05T05:29:08.251",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765852,1775366948455,-577.2977327,0.00012755,2,"2026-04-05T05:29:08.455",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765853,1775366948482,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.482",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765854,1775366948509,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.509",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765855,1775366948536,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.536",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765856,1775366948562,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.562",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765857,1775366948587,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.587",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765858,1775366948613,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.613",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765859,1775366948640,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.640",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765860,1775366948665,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.665",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765861,1775366948691,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.691",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765862,1775366948716,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.716",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765863,1775366948742,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.742",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765864,1775366948769,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.769",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765865,1775366948795,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.795",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765866,1775366948821,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765867,1775366948847,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.847",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765868,1775366948873,-7.76797925,0.00012755,2,"2026-04-05T05:29:08.873",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765869,1775366948961,-619.89430662,0.00012755,2,"2026-04-05T05:29:08.961",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765870,1775366948988,-627.66228587,0.00012755,2,"2026-04-05T05:29:08.988",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765871,1775366949016,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.016",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765872,1775366949046,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.046",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765873,1775366949072,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.072",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765874,1775366949100,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.100",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765875,1775366949126,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.126",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765876,1775366949152,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.152",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765877,1775366949179,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.179",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765878,1775366949204,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.204",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765879,1775366949230,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.230",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765880,1775366949255,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.255",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765881,1775366949282,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.282",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765882,1775366949314,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.314",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765883,1775366949341,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.341",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765884,1775366949368,-592.8336912,0.00012755,2,"2026-04-05T05:29:09.368",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765885,1775366949459,-250.0,0.00012665,2,"2026-04-05T05:29:09.459",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765886,1775366949481,-306.14552415,0.00012678,2,"2026-04-05T05:29:09.481",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765887,1775366949508,-34.82859467,0.00012755,2,"2026-04-05T05:29:09.508",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765888,1775366949535,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.535",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765889,1775366949560,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.560",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765890,1775366949586,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.586",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765891,1775366949611,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.611",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765892,1775366949637,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.637",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765893,1775366949663,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.663",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765894,1775366949688,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.688",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765895,1775366949713,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.713",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765896,1775366949738,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.738",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765897,1775366949764,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765898,1775366949791,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.791",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765899,1775366949816,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.816",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765900,1775366949842,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.842",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765901,1775366949867,-627.66228587,0.00012755,2,"2026-04-05T05:29:09.867",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765902,1775366949894,-621.753879,0.00012755,2,"2026-04-05T05:29:09.894",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765903,1775366949979,-5.90840687,0.00012755,2,"2026-04-05T05:29:09.979",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765904,1775366950005,-627.66228587,0.00012755,2,"2026-04-05T05:29:10.005",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765905,1775366950031,-627.66228587,0.00012755,2,"2026-04-05T05:29:10.031",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765906,1775366950058,-627.66228587,0.00012755,2,"2026-04-05T05:29:10.058",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765907,1775366950084,-627.66228587,0.00012755,2,"2026-04-05T05:29:10.084",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765908,1775366950112,-627.66228587,0.00012755,2,"2026-04-05T05:29:10.112",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765909,1775366950138,-627.66228587,0.00012755,2,"2026-04-05T05:29:10.138",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765910,1775366950164,-400.06597498,0.00012755,2,"2026-04-05T05:29:10.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765911,1775366950192,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.192",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765912,1775366950218,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.218",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765913,1775366950244,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.244",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765914,1775366950271,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.271",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765915,1775366950297,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.297",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765916,1775366950322,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.322",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765917,1775366950349,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.349",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765918,1775366950375,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765919,1775366950402,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765920,1775366950430,-194.35879105,0.00012755,2,"2026-04-05T05:29:10.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765921,1775366950502,-431.60711027,0.00012755,2,"2026-04-05T05:29:10.502",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765922,1775366950527,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.527",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765923,1775366950553,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.553",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765924,1775366950579,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.579",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765925,1775366950604,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.604",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765926,1775366950630,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.630",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765927,1775366950659,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.659",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765928,1775366950687,-625.96590132,0.00012755,2,"2026-04-05T05:29:10.687",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765929,1775366951017,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.017",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765930,1775366951043,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.043",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765931,1775366951070,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765932,1775366951095,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.095",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765933,1775366951125,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.125",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765934,1775366951151,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.151",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765935,1775366951180,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.180",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765936,1775366951206,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.206",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765937,1775366951231,-178.90436993,0.00012755,2,"2026-04-05T05:29:11.231",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765938,1775366951334,-447.06153139,0.00012755,2,"2026-04-05T05:29:11.334",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765939,1775366951363,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.363",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765940,1775366951392,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765941,1775366951418,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.418",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765942,1775366951444,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.444",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765943,1775366951470,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.470",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765944,1775366951497,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.497",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765945,1775366951523,-625.96590132,0.00012755,2,"2026-04-05T05:29:11.523",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765946,1775366951545,-500.0,0.00012755,2,"2026-04-05T05:29:11.545",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765947,1775366951567,-500.0,0.00012755,2,"2026-04-05T05:29:11.567",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765948,1775366951589,-500.0,0.00012755,2,"2026-04-05T05:29:11.589",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765949,1775366951610,-500.0,0.00012755,2,"2026-04-05T05:29:11.610",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765950,1775366951632,-318.31122289,0.00012755,2,"2026-04-05T05:29:11.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765951,1775366951653,-501.0223412,0.00012755,2,"2026-04-05T05:29:11.653",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765952,1775366951675,-500.0,0.00012755,2,"2026-04-05T05:29:11.675",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765953,1775366951696,-166.12572575,0.00012755,2,"2026-04-05T05:29:11.696",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765954,1775366951723,-625.9659013,0.00012755,2,"2026-04-05T05:29:11.723",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765955,1775366951750,-625.9659013,0.00012755,2,"2026-04-05T05:29:11.750",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765956,1775366951777,-433.78606693,0.00012755,2,"2026-04-05T05:29:11.777",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765957,1775366951851,-192.17983437,0.00012755,2,"2026-04-05T05:29:11.851",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765958,1775366951873,-500.0,0.00012755,2,"2026-04-05T05:29:11.873",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765959,1775366951893,-500.0,0.00012755,2,"2026-04-05T05:29:11.893",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765960,1775366951915,-164.2374577,0.00012755,2,"2026-04-05T05:29:11.915",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765961,1775366951937,-500.0,0.00012755,2,"2026-04-05T05:29:11.937",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765962,1775366951959,-500.0,0.00012755,2,"2026-04-05T05:29:11.959",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765963,1775366951979,-260.293386,0.00012755,2,"2026-04-05T05:29:11.979",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765964,1775366952001,-500.16972536,0.00012755,2,"2026-04-05T05:29:12.001",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765965,1775366952028,-625.96590128,0.00012755,2,"2026-04-05T05:29:12.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765966,1775366952050,-500.0,0.00012755,2,"2026-04-05T05:29:12.050",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765967,1775366952073,-500.0,0.00012755,2,"2026-04-05T05:29:12.073",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765968,1775366952096,-183.31693883,0.00012755,2,"2026-04-05T05:29:12.096",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765969,1775366952121,-5073.83675646,0.00012756,2,"2026-04-05T05:29:12.121",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765970,1775366952167,-10000.0,0.00012756,2,"2026-04-05T05:29:12.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765971,1775366952243,-10000.0,0.00012756,2,"2026-04-05T05:29:12.243",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765972,1775366952302,-10000.0,0.00012756,2,"2026-04-05T05:29:12.302",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765973,1775366952351,-10000.0,0.00012756,2,"2026-04-05T05:29:12.351",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765974,1775366952692,-10000.0,0.00012756,2,"2026-04-05T05:29:12.692",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765975,1775366953065,-10000.0,0.00012756,2,"2026-04-05T05:29:13.065",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765976,1775366953756,-10000.0,0.00012756,2,"2026-04-05T05:29:13.756",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765977,1775366954352,-10000.0,0.00012756,2,"2026-04-05T05:29:14.352",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765978,1775366954684,-10000.0,0.00012756,2,"2026-04-05T05:29:14.684",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765979,1775366955210,-10000.0,0.00012756,2,"2026-04-05T05:29:15.210",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765980,1775366997173,-400.0,0.000126,4,"2026-04-05T05:29:57.173",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765981,1775366997210,-162.4189783,0.00012659,2,"2026-04-05T05:29:57.210",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765982,1775366997241,-800.0,0.000127,4,"2026-04-05T05:29:57.241",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765983,1775366997280,-2097.5810217,0.00012756,2,"2026-04-05T05:29:57.280",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765985,1775367031824,-1688.92921047,0.000127,2,"2026-04-05T05:30:31.824",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765986,1775367031833,-293.59710568,0.00012746,2,"2026-04-05T05:30:31.833",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765987,1775367031843,-300.0,0.00012755,2,"2026-04-05T05:30:31.843",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765988,1775367031852,-1200.0,0.00012755,2,"2026-04-05T05:30:31.852",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765989,1775367031861,-150.0,0.00012755,2,"2026-04-05T05:30:31.861",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765990,1775367031871,-180.0,0.00012755,2,"2026-04-05T05:30:31.871",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765991,1775367031881,-104562.99471113,0.00012756,2,"2026-04-05T05:30:31.881",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419765992,1775367031894,-26890.24555535,0.00012756,2,"2026-04-05T05:30:31.894",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766015,1775367037825,-10002.64394879,0.00012756,2,"2026-04-05T05:30:37.825",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766016,1775367037932,-503.16725082,0.00012756,2,"2026-04-05T05:30:37.932",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766017,1775367038091,-199218.40005575,0.00012756,2,"2026-04-05T05:30:38.091",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766018,1775367038102,-1000.0,0.00012756,2,"2026-04-05T05:30:38.102",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766019,1775367038112,-734469.01747114,0.00012756,2,"2026-04-05T05:30:38.112",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766023,1775367041128,-500.0,0.00010572,2,"2026-04-05T05:30:41.128",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766024,1775367041138,-765530.98252886,0.00012756,2,"2026-04-05T05:30:41.138",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766025,1775367041147,-200.0,0.00012756,2,"2026-04-05T05:30:41.147",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766026,1775367041157,-162.0,0.00012756,3,"2026-04-05T05:30:41.157",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766027,1775367041166,-172.0,0.00012756,3,"2026-04-05T05:30:41.166",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766028,1775367041176,-150.0,0.00012756,3,"2026-04-05T05:30:41.176",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766029,1775367041185,-20520.74721667,0.00012759,2,"2026-04-05T05:30:41.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766030,1775367041194,-500.0,0.00012773,2,"2026-04-05T05:30:41.194",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766031,1775367041203,-500.0,0.00012773,2,"2026-04-05T05:30:41.203",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766032,1775367041212,-500.0,0.00012773,2,"2026-04-05T05:30:41.212",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766033,1775367041223,-500.0,0.00012773,2,"2026-04-05T05:30:41.223",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766034,1775367041234,-500.0,0.00012773,2,"2026-04-05T05:30:41.234",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766035,1775367041245,-501.03587191,0.00012773,2,"2026-04-05T05:30:41.245",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766036,1775367041255,-504.05506813,0.00012773,2,"2026-04-05T05:30:41.255",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766037,1775367041264,-348.18515557,0.00012773,2,"2026-04-05T05:30:41.264",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766038,1775367041273,-500.0,0.00012773,2,"2026-04-05T05:30:41.273",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766039,1775367041283,-504.16046887,0.00012773,2,"2026-04-05T05:30:41.283",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766040,1775367041292,-500.99644893,0.00012773,2,"2026-04-05T05:30:41.292",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766041,1775367041302,-500.0,0.00012773,2,"2026-04-05T05:30:41.302",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766042,1775367041311,-381.14774159,0.00012773,2,"2026-04-05T05:30:41.311",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766043,1775367041320,-500.37556055,0.00012773,2,"2026-04-05T05:30:41.320",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766044,1775367041330,-4900.0,0.000128,4,"2026-04-05T05:30:41.330",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766045,1775367041339,-1200.0,0.000128,4,"2026-04-05T05:30:41.339",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766046,1775367041348,-97697.2091726,0.0001285,2,"2026-04-05T05:30:41.348",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766047,1775367041357,-500.0,0.00012873,2,"2026-04-05T05:30:41.357",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766048,1775367041367,-6251.24411957,0.00012885,2,"2026-04-05T05:30:41.367",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766049,1775367041376,-14890.7494316,0.00012898,2,"2026-04-05T05:30:41.376",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766050,1775367041385,-135957.7627537,0.00012898,2,"2026-04-05T05:30:41.385",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766051,1775367041394,-386.7602334,0.00012898,2,"2026-04-05T05:30:41.394",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766052,1775367041404,-353060.140056,0.00012898,2,"2026-04-05T05:30:41.404",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766053,1775367041413,-151.0,0.00012898,2,"2026-04-05T05:30:41.413",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766054,1775367041422,-153.022433,0.00012898,2,"2026-04-05T05:30:41.422",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766055,1775367041432,-332.258444,0.00012898,2,"2026-04-05T05:30:41.432",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766056,1775367041441,-332.258444,0.00012898,2,"2026-04-05T05:30:41.441",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766057,1775367041450,-332.258444,0.00012898,2,"2026-04-05T05:30:41.450",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766058,1775367041460,-332.258444,0.00012898,2,"2026-04-05T05:30:41.460",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766059,1775367041469,-553.958559,0.00012898,2,"2026-04-05T05:30:41.469",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766060,1775367041479,-553.958559,0.00012898,2,"2026-04-05T05:30:41.479",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766061,1775367041489,-553.958559,0.00012898,2,"2026-04-05T05:30:41.489",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766062,1775367041498,-553.958559,0.00012898,2,"2026-04-05T05:30:41.498",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766063,1775367041507,-151.0,0.00012898,2,"2026-04-05T05:30:41.507",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766064,1775367041516,-155.980886,0.00012898,2,"2026-04-05T05:30:41.516",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766065,1775367041525,-151.0,0.00012898,2,"2026-04-05T05:30:41.525",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766066,1775367041535,-151.0,0.00012898,2,"2026-04-05T05:30:41.535",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766067,1775367041546,-151.0,0.00012898,2,"2026-04-05T05:30:41.546",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766068,1775367041556,-240.144087,0.00012898,2,"2026-04-05T05:30:41.556",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766069,1775367041567,-6500.0,0.000129,4,"2026-04-05T05:30:41.567",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766070,1775367041577,-1700.0,0.000129,4,"2026-04-05T05:30:41.577",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766071,1775367041587,-480.35,0.00012915,2,"2026-04-05T05:30:41.587",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766072,1775367041596,-151.0,0.00012968,2,"2026-04-05T05:30:41.596",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766073,1775367041606,-200.0,0.00012971,2,"2026-04-05T05:30:41.606",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766074,1775367041616,-500.0,0.00012971,2,"2026-04-05T05:30:41.616",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766075,1775367041625,-1262.0,0.00012979,2,"2026-04-05T05:30:41.625",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766076,1775367041635,-250.0,0.00013,2,"2026-04-05T05:30:41.635",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766077,1775367041645,-300.0,0.00013,2,"2026-04-05T05:30:41.645",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766078,1775367041655,-1636.0,0.00013005,2,"2026-04-05T05:30:41.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766079,1775367041666,-24642.7966001,0.00013007,2,"2026-04-05T05:30:41.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766080,1775367041675,-480.35,0.00013009,2,"2026-04-05T05:30:41.675",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766081,1775367041685,-171.0,0.00013031,2,"2026-04-05T05:30:41.685",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766082,1775367041695,-153.02756354,0.00013056,2,"2026-04-05T05:30:41.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766083,1775367041704,-184.64,0.00013056,2,"2026-04-05T05:30:41.704",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766084,1775367041714,-994.0,0.00013057,2,"2026-04-05T05:30:41.714",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766085,1775367041725,-200.0,0.00013101,2,"2026-04-05T05:30:41.725",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766086,1775367041735,-501.0,0.00013111,2,"2026-04-05T05:30:41.735",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766091,1775367042123,-501.0,0.00013111,2,"2026-04-05T05:30:42.123",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766092,1775367042147,-5314.55911954,0.00013119,2,"2026-04-05T05:30:42.147",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766093,1775367042156,-2000.0,0.00013185,2,"2026-04-05T05:30:42.156",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766094,1775367042166,-211.2,0.00013185,2,"2026-04-05T05:30:42.166",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766095,1775367042174,-993.77907352,0.00013211,2,"2026-04-05T05:30:42.174",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766096,1775367042184,-200.0,0.00013232,2,"2026-04-05T05:30:42.184",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766097,1775367042193,-161.45,0.000133,2,"2026-04-05T05:30:42.193",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766098,1775367042203,-1000.0,0.00013321,2,"2026-04-05T05:30:42.203",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766100,1775367042212,-1000.0,0.00013321,2,"2026-04-05T05:30:42.212",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766102,1775367042221,-1000.0,0.00013321,2,"2026-04-05T05:30:42.221",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766104,1775367042231,-501.4077327,0.00013321,2,"2026-04-05T05:30:42.231",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766106,1775367042241,-341.5818023,0.00013321,2,"2026-04-05T05:30:42.241",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766108,1775367042251,-1000.0,0.00013321,2,"2026-04-05T05:30:42.251",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766110,1775367042260,-1000.0,0.00013321,2,"2026-04-05T05:30:42.260",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766112,1775367042269,-24642.7966001,0.00013359,2,"2026-04-05T05:30:42.269",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766114,1775367042278,-200.0,0.00013364,2,"2026-04-05T05:30:42.278",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766116,1775367042288,-4528.68,0.00013369,2,"2026-04-05T05:30:42.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766118,1775367042297,-1000.0,0.00013421,2,"2026-04-05T05:30:42.297",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766120,1775367042306,-417.967428,0.00013424,2,"2026-04-05T05:30:42.306",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766122,1775367042316,-2608.931715,0.00013424,2,"2026-04-05T05:30:42.316",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766124,1775367042325,-583.989233,0.00013424,2,"2026-04-05T05:30:42.325",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766126,1775367042335,-3240.0,0.00013425,2,"2026-04-05T05:30:42.335",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766127,1775367042344,-1772.968318,0.00013426,2,"2026-04-05T05:30:42.344",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766128,1775367042353,-425.56311998,0.00013427,2,"2026-04-05T05:30:42.353",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766129,1775367042363,-200.0,0.00013498,2,"2026-04-05T05:30:42.363",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766130,1775367042372,-1509.0,0.000135,5,"2026-04-05T05:30:42.372",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766131,1775367042381,-2000.0,0.00013534,2,"2026-04-05T05:30:42.381",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766132,1775367042391,-2000.0,0.00013534,2,"2026-04-05T05:30:42.391",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766133,1775367042400,-2000.0,0.00013534,2,"2026-04-05T05:30:42.400",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766134,1775367042410,-2000.0,0.00013534,2,"2026-04-05T05:30:42.410",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766135,1775367042419,-2000.0,0.00013534,2,"2026-04-05T05:30:42.419",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766136,1775367042429,-2000.0,0.00013534,2,"2026-04-05T05:30:42.429",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766137,1775367042439,-2000.0,0.00013534,2,"2026-04-05T05:30:42.439",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766138,1775367042448,-2000.0,0.00013534,2,"2026-04-05T05:30:42.448",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766139,1775367042458,-2000.0,0.00013534,2,"2026-04-05T05:30:42.458",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766140,1775367042467,-2000.0,0.00013534,2,"2026-04-05T05:30:42.467",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766141,1775367042476,-2000.0,0.00013534,2,"2026-04-05T05:30:42.476",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766142,1775367042485,-2000.0,0.00013534,2,"2026-04-05T05:30:42.485",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766143,1775367042494,-2000.0,0.00013534,2,"2026-04-05T05:30:42.494",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766144,1775367042503,-2000.0,0.00013534,2,"2026-04-05T05:30:42.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766145,1775367042512,-2000.0,0.00013534,2,"2026-04-05T05:30:42.512",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766146,1775367042522,-2000.0,0.00013534,2,"2026-04-05T05:30:42.522",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766147,1775367042530,-2000.0,0.00013534,2,"2026-04-05T05:30:42.530",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766148,1775367042540,-2000.0,0.00013534,2,"2026-04-05T05:30:42.540",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766149,1775367042549,-2000.0,0.00013534,2,"2026-04-05T05:30:42.549",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766150,1775367042558,-2000.0,0.00013534,2,"2026-04-05T05:30:42.558",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766151,1775367042567,-1653.4606,0.00013552,2,"2026-04-05T05:30:42.567",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766152,1775367042576,-2000.0,0.00013554,2,"2026-04-05T05:30:42.576",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766153,1775367042586,-2000.0,0.00013554,2,"2026-04-05T05:30:42.586",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766154,1775367042595,-2000.0,0.00013554,2,"2026-04-05T05:30:42.595",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766156,1775367042604,-2000.0,0.00013554,2,"2026-04-05T05:30:42.604",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766158,1775367042614,-2000.0,0.00013554,2,"2026-04-05T05:30:42.614",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766160,1775367042623,-2000.0,0.00013554,2,"2026-04-05T05:30:42.623",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766162,1775367042632,-2000.0,0.00013554,2,"2026-04-05T05:30:42.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766164,1775367042641,-2000.0,0.00013554,2,"2026-04-05T05:30:42.641",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766165,1775367042652,-2000.0,0.00013554,2,"2026-04-05T05:30:42.652",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766166,1775367042662,-2000.0,0.00013554,2,"2026-04-05T05:30:42.662",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766167,1775367042673,-2000.0,0.00013554,2,"2026-04-05T05:30:42.673",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766168,1775367042683,-2000.0,0.00013554,2,"2026-04-05T05:30:42.683",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766170,1775367042693,-2000.0,0.00013554,2,"2026-04-05T05:30:42.693",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766172,1775367042703,-2000.0,0.00013554,2,"2026-04-05T05:30:42.703",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766174,1775367042711,-2000.0,0.00013554,2,"2026-04-05T05:30:42.711",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766176,1775367042721,-2000.0,0.00013554,2,"2026-04-05T05:30:42.721",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766178,1775367042730,-2000.0,0.00013554,2,"2026-04-05T05:30:42.730",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766180,1775367042739,-2000.0,0.00013554,2,"2026-04-05T05:30:42.739",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766182,1775367042748,-2000.0,0.00013554,2,"2026-04-05T05:30:42.748",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766184,1775367042757,-2000.0,0.00013554,2,"2026-04-05T05:30:42.757",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766185,1775367042766,-2000.0,0.00013575,2,"2026-04-05T05:30:42.766",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766186,1775367042775,-2000.0,0.00013575,2,"2026-04-05T05:30:42.775",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766187,1775367042786,-2000.0,0.00013575,2,"2026-04-05T05:30:42.786",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766188,1775367042796,-2000.0,0.00013575,2,"2026-04-05T05:30:42.796",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766189,1775367042806,-2000.0,0.00013575,2,"2026-04-05T05:30:42.806",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766190,1775367042815,-2000.0,0.00013575,2,"2026-04-05T05:30:42.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766191,1775367042824,-2000.0,0.00013575,2,"2026-04-05T05:30:42.824",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766192,1775367042833,-2000.0,0.00013575,2,"2026-04-05T05:30:42.833",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766193,1775367042844,-2000.0,0.00013575,2,"2026-04-05T05:30:42.844",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766194,1775367042853,-2000.0,0.00013575,2,"2026-04-05T05:30:42.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766195,1775367042862,-2000.0,0.00013575,2,"2026-04-05T05:30:42.862",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766196,1775367042871,-5314.55911954,0.00013583,2,"2026-04-05T05:30:42.871",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766197,1775367042880,-28192.1436346,0.00013598,2,"2026-04-05T05:30:42.880",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766198,1775367042889,-1600.0,0.00013613,2,"2026-04-05T05:30:42.889",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766199,1775367042899,-166.67,0.0001363,2,"2026-04-05T05:30:42.899",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766200,1775367042908,-1027.06,0.00013655,2,"2026-04-05T05:30:42.908",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766201,1775367042917,-500.0,0.00013698,2,"2026-04-05T05:30:42.917",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766202,1775367042926,-500.0,0.00013698,2,"2026-04-05T05:30:42.926",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766203,1775367042936,-500.0,0.00013698,2,"2026-04-05T05:30:42.936",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766204,1775367042945,-500.0,0.00013698,2,"2026-04-05T05:30:42.945",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766205,1775367042954,-500.0,0.00013698,2,"2026-04-05T05:30:42.954",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766206,1775367042963,-500.0,0.00013698,2,"2026-04-05T05:30:42.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766207,1775367042972,-500.0,0.00013698,2,"2026-04-05T05:30:42.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766208,1775367042981,-500.0,0.00013698,2,"2026-04-05T05:30:42.981",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766209,1775367042990,-500.0,0.00013698,2,"2026-04-05T05:30:42.990",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766210,1775367043001,-500.0,0.00013698,2,"2026-04-05T05:30:43.001",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766211,1775367043010,-500.0,0.00013698,2,"2026-04-05T05:30:43.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766212,1775367043020,-500.0,0.00013698,2,"2026-04-05T05:30:43.020",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766213,1775367043029,-500.0,0.00013698,2,"2026-04-05T05:30:43.029",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766214,1775367043038,-500.0,0.00013698,2,"2026-04-05T05:30:43.038",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766215,1775367043048,-500.0,0.00013698,2,"2026-04-05T05:30:43.048",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766216,1775367043057,-500.0,0.00013698,2,"2026-04-05T05:30:43.057",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766217,1775367043066,-500.0,0.00013698,2,"2026-04-05T05:30:43.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766218,1775367043075,-500.0,0.00013698,2,"2026-04-05T05:30:43.075",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766219,1775367043084,-500.0,0.00013698,2,"2026-04-05T05:30:43.084",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766220,1775367043094,-500.0,0.00013698,2,"2026-04-05T05:30:43.094",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766221,1775367043103,-500.0,0.00013698,2,"2026-04-05T05:30:43.103",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766222,1775367043112,-500.0,0.00013698,2,"2026-04-05T05:30:43.112",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766223,1775367043121,-500.0,0.00013698,2,"2026-04-05T05:30:43.121",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766224,1775367043131,-500.0,0.00013698,2,"2026-04-05T05:30:43.131",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766225,1775367043140,-500.0,0.00013698,2,"2026-04-05T05:30:43.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766226,1775367043149,-500.0,0.00013698,2,"2026-04-05T05:30:43.149",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766227,1775367043158,-485.58,0.00013698,2,"2026-04-05T05:30:43.158",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766228,1775367043167,-500.0,0.00013698,2,"2026-04-05T05:30:43.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766229,1775367043177,-500.0,0.00013698,2,"2026-04-05T05:30:43.177",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766230,1775367043186,-500.0,0.00013698,2,"2026-04-05T05:30:43.186",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766231,1775367043196,-500.0,0.00013698,2,"2026-04-05T05:30:43.196",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766232,1775367043206,-500.0,0.00013698,2,"2026-04-05T05:30:43.206",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766233,1775367043215,-500.0,0.00013698,2,"2026-04-05T05:30:43.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766234,1775367043224,-500.0,0.00013698,2,"2026-04-05T05:30:43.224",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766235,1775367043233,-500.0,0.00013698,2,"2026-04-05T05:30:43.233",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766236,1775367043242,-500.0,0.00013698,2,"2026-04-05T05:30:43.242",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766237,1775367043251,-500.0,0.00013698,2,"2026-04-05T05:30:43.251",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766238,1775367043260,-500.0,0.00013698,2,"2026-04-05T05:30:43.260",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766239,1775367043270,-484.03247685,0.00013698,2,"2026-04-05T05:30:43.270",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766241,1775367043279,-500.0,0.00013698,2,"2026-04-05T05:30:43.279",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766243,1775367043288,-500.0,0.00013698,2,"2026-04-05T05:30:43.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766244,1775367043297,-500.0,0.00013698,2,"2026-04-05T05:30:43.297",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766245,1775367043307,-529.29006668,0.00013698,2,"2026-04-05T05:30:43.307",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766246,1775367043316,-500.0,0.00013698,2,"2026-04-05T05:30:43.316",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766248,1775367043326,-500.0,0.00013698,2,"2026-04-05T05:30:43.326",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766250,1775367043336,-500.0,0.00013698,2,"2026-04-05T05:30:43.336",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766251,1775367043346,-500.0,0.00013698,2,"2026-04-05T05:30:43.346",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766253,1775367043356,-500.0,0.00013698,2,"2026-04-05T05:30:43.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766255,1775367043365,-585.5330066,0.00013698,2,"2026-04-05T05:30:43.365",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766256,1775367043374,-500.0,0.00013698,2,"2026-04-05T05:30:43.374",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766257,1775367043383,-500.0,0.00013698,2,"2026-04-05T05:30:43.383",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766258,1775367043392,-500.0,0.00013698,2,"2026-04-05T05:30:43.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766259,1775367043402,-500.0,0.00013698,2,"2026-04-05T05:30:43.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766260,1775367043412,-422.60958238,0.00013698,2,"2026-04-05T05:30:43.412",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766261,1775367043423,-500.0,0.00013698,2,"2026-04-05T05:30:43.423",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766262,1775367043432,-500.0,0.00013698,2,"2026-04-05T05:30:43.432",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766264,1775367043442,-500.0,0.00013698,2,"2026-04-05T05:30:43.442",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766265,1775367043451,-500.0,0.00013698,2,"2026-04-05T05:30:43.451",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766266,1775367043461,-500.0,0.00013698,2,"2026-04-05T05:30:43.461",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766267,1775367043471,-500.0,0.00013698,2,"2026-04-05T05:30:43.471",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766268,1775367043482,-500.0,0.00013698,2,"2026-04-05T05:30:43.482",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766269,1775367043492,-500.0,0.00013698,2,"2026-04-05T05:30:43.492",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766270,1775367043503,-500.0,0.00013698,2,"2026-04-05T05:30:43.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766271,1775367043513,-292.1,0.00013698,2,"2026-04-05T05:30:43.513",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766272,1775367043523,-500.0,0.00013698,2,"2026-04-05T05:30:43.523",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766273,1775367043533,-500.0,0.00013698,2,"2026-04-05T05:30:43.533",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766274,1775367043543,-500.0,0.00013698,2,"2026-04-05T05:30:43.543",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766275,1775367043553,-566.52,0.00013698,2,"2026-04-05T05:30:43.553",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766276,1775367043563,-500.0,0.00013698,2,"2026-04-05T05:30:43.563",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766277,1775367043572,-500.0,0.00013698,2,"2026-04-05T05:30:43.572",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766278,1775367043584,-500.0,0.00013698,2,"2026-04-05T05:30:43.584",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766279,1775367043595,-500.0,0.00013698,2,"2026-04-05T05:30:43.595",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766280,1775367043604,-500.0,0.00013698,2,"2026-04-05T05:30:43.604",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766281,1775367043615,-500.0,0.00013698,2,"2026-04-05T05:30:43.615",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766282,1775367043624,-500.0,0.00013698,2,"2026-04-05T05:30:43.624",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766283,1775367043635,-326.85,0.00013698,2,"2026-04-05T05:30:43.635",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766284,1775367043645,-559.50723655,0.00013698,2,"2026-04-05T05:30:43.645",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766285,1775367043655,-500.0,0.00013698,2,"2026-04-05T05:30:43.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766286,1775367043666,-500.0,0.00013698,2,"2026-04-05T05:30:43.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766287,1775367043675,-500.0,0.00013698,2,"2026-04-05T05:30:43.675",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766288,1775367043686,-500.0,0.00013698,2,"2026-04-05T05:30:43.686",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766289,1775367043695,-500.0,0.00013698,2,"2026-04-05T05:30:43.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766290,1775367043705,-500.0,0.00013698,2,"2026-04-05T05:30:43.705",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766291,1775367043716,-500.0,0.00013698,2,"2026-04-05T05:30:43.716",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766292,1775367043725,-500.0,0.00013698,2,"2026-04-05T05:30:43.725",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766293,1775367043735,-219.40053791,0.00013698,2,"2026-04-05T05:30:43.735",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766294,1775367043745,-500.0,0.00013698,2,"2026-04-05T05:30:43.745",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766295,1775367043754,-500.0,0.00013698,2,"2026-04-05T05:30:43.754",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766296,1775367043764,-500.0,0.00013698,2,"2026-04-05T05:30:43.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766297,1775367043774,-500.0,0.00013698,2,"2026-04-05T05:30:43.774",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766298,1775367043784,-566.88891088,0.00013698,2,"2026-04-05T05:30:43.784",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766299,1775367043793,-500.0,0.00013698,2,"2026-04-05T05:30:43.793",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766300,1775367043803,-500.0,0.00013698,2,"2026-04-05T05:30:43.803",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766301,1775367043813,-500.0,0.00013698,2,"2026-04-05T05:30:43.813",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766302,1775367043823,-500.0,0.00013698,2,"2026-04-05T05:30:43.823",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766303,1775367043832,-500.0,0.00013698,2,"2026-04-05T05:30:43.832",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766304,1775367043842,-500.0,0.00013698,2,"2026-04-05T05:30:43.842",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766305,1775367043852,-500.0,0.00013698,2,"2026-04-05T05:30:43.852",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766306,1775367043861,-500.0,0.00013698,2,"2026-04-05T05:30:43.861",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766307,1775367043871,-500.0,0.00013698,2,"2026-04-05T05:30:43.871",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766308,1775367043881,-500.0,0.00013698,2,"2026-04-05T05:30:43.881",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766309,1775367043891,-500.0,0.00013698,2,"2026-04-05T05:30:43.891",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766310,1775367043900,-500.0,0.00013698,2,"2026-04-05T05:30:43.900",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766311,1775367043910,-500.0,0.00013698,2,"2026-04-05T05:30:43.910",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766312,1775367043920,-500.0,0.00013698,2,"2026-04-05T05:30:43.920",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766313,1775367043929,-500.0,0.00013698,2,"2026-04-05T05:30:43.929",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766314,1775367043939,-500.0,0.00013698,2,"2026-04-05T05:30:43.939",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766315,1775367043949,-500.0,0.00013698,2,"2026-04-05T05:30:43.949",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766316,1775367043958,-500.0,0.00013698,2,"2026-04-05T05:30:43.958",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766317,1775367043969,-500.0,0.00013698,2,"2026-04-05T05:30:43.969",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766318,1775367043979,-520.65331997,0.00013698,2,"2026-04-05T05:30:43.979",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766319,1775367043989,-500.0,0.00013698,2,"2026-04-05T05:30:43.989",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766320,1775367043998,-500.0,0.00013698,2,"2026-04-05T05:30:43.998",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766321,1775367044008,-500.0,0.00013698,2,"2026-04-05T05:30:44.008",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766322,1775367044018,-500.0,0.00013698,2,"2026-04-05T05:30:44.018",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766323,1775367044027,-500.0,0.00013698,2,"2026-04-05T05:30:44.027",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766324,1775367044037,-500.0,0.00013698,2,"2026-04-05T05:30:44.037",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766325,1775367044046,-500.0,0.00013698,2,"2026-04-05T05:30:44.046",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766326,1775367044055,-500.0,0.00013698,2,"2026-04-05T05:30:44.055",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766327,1775367044065,-449.81745143,0.00013698,2,"2026-04-05T05:30:44.065",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766328,1775367044074,-500.0,0.00013698,2,"2026-04-05T05:30:44.074",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766329,1775367044084,-500.0,0.00013698,2,"2026-04-05T05:30:44.084",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766330,1775367044094,-500.0,0.00013698,2,"2026-04-05T05:30:44.094",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766331,1775367044103,-500.0,0.00013698,2,"2026-04-05T05:30:44.103",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766332,1775367044112,-500.0,0.00013698,2,"2026-04-05T05:30:44.112",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766333,1775367044122,-500.0,0.00013698,2,"2026-04-05T05:30:44.122",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766334,1775367044131,-500.0,0.00013698,2,"2026-04-05T05:30:44.131",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766335,1775367044142,-500.0,0.00013698,2,"2026-04-05T05:30:44.142",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766336,1775367044151,-500.0,0.00013698,2,"2026-04-05T05:30:44.151",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766337,1775367044160,-500.0,0.00013698,2,"2026-04-05T05:30:44.160",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766338,1775367044169,-500.0,0.00013698,2,"2026-04-05T05:30:44.169",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766339,1775367044178,-500.0,0.00013698,2,"2026-04-05T05:30:44.178",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766340,1775367044188,-500.0,0.00013698,2,"2026-04-05T05:30:44.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766341,1775367044198,-500.0,0.00013698,2,"2026-04-05T05:30:44.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766342,1775367044207,-500.0,0.00013698,2,"2026-04-05T05:30:44.207",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766343,1775367044216,-500.0,0.00013698,2,"2026-04-05T05:30:44.216",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766344,1775367044226,-500.0,0.00013698,2,"2026-04-05T05:30:44.226",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766345,1775367044237,-500.0,0.00013698,2,"2026-04-05T05:30:44.237",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766346,1775367044247,-500.0,0.00013698,2,"2026-04-05T05:30:44.247",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766347,1775367044258,-500.0,0.00013698,2,"2026-04-05T05:30:44.258",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766348,1775367044267,-500.0,0.00013698,2,"2026-04-05T05:30:44.267",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766349,1775367044276,-500.0,0.00013698,2,"2026-04-05T05:30:44.276",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766350,1775367044285,-500.0,0.00013698,2,"2026-04-05T05:30:44.285",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766351,1775367044294,-500.0,0.00013698,2,"2026-04-05T05:30:44.294",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766352,1775367044304,-500.0,0.00013698,2,"2026-04-05T05:30:44.304",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766353,1775367044313,-500.0,0.00013698,2,"2026-04-05T05:30:44.313",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766354,1775367044323,-500.0,0.00013698,2,"2026-04-05T05:30:44.323",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766355,1775367044332,-500.0,0.00013698,2,"2026-04-05T05:30:44.332",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766356,1775367044341,-500.0,0.00013698,2,"2026-04-05T05:30:44.341",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766357,1775367044351,-500.0,0.00013698,2,"2026-04-05T05:30:44.351",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766358,1775367044360,-500.0,0.00013698,2,"2026-04-05T05:30:44.360",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766359,1775367044370,-500.0,0.00013698,2,"2026-04-05T05:30:44.370",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766360,1775367044379,-500.0,0.00013698,2,"2026-04-05T05:30:44.379",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766361,1775367044388,-500.0,0.00013698,2,"2026-04-05T05:30:44.388",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766362,1775367044398,-500.0,0.00013698,2,"2026-04-05T05:30:44.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766363,1775367044407,-500.0,0.00013698,2,"2026-04-05T05:30:44.407",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766364,1775367044416,-389.96,0.00013698,2,"2026-04-05T05:30:44.416",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766365,1775367044426,-500.0,0.00013698,2,"2026-04-05T05:30:44.426",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766366,1775367044435,-500.0,0.00013698,2,"2026-04-05T05:30:44.435",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766367,1775367044445,-500.0,0.00013698,2,"2026-04-05T05:30:44.445",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766368,1775367044454,-500.0,0.00013698,2,"2026-04-05T05:30:44.454",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766369,1775367044463,-500.0,0.00013698,2,"2026-04-05T05:30:44.463",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766370,1775367044473,-500.0,0.00013698,2,"2026-04-05T05:30:44.473",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766371,1775367044482,-500.0,0.00013698,2,"2026-04-05T05:30:44.482",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766372,1775367044491,-500.0,0.00013698,2,"2026-04-05T05:30:44.491",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766373,1775367044501,-166.66,0.00013699,2,"2026-04-05T05:30:44.501",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766374,1775367044511,-200.0,0.00013699,2,"2026-04-05T05:30:44.511",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766375,1775367044520,-3589.59,0.00013699,2,"2026-04-05T05:30:44.520",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766376,1775367044529,-151.0,0.00013699,2,"2026-04-05T05:30:44.529",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766377,1775367044539,-151.0,0.00013699,2,"2026-04-05T05:30:44.539",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766378,1775367044548,-500.0,0.00013699,2,"2026-04-05T05:30:44.548",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766379,1775367044558,-500.0,0.00013699,2,"2026-04-05T05:30:44.558",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766380,1775367044568,-500.0,0.00013699,2,"2026-04-05T05:30:44.568",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766381,1775367044579,-500.0,0.00013699,2,"2026-04-05T05:30:44.579",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766382,1775367044589,-500.0,0.00013699,2,"2026-04-05T05:30:44.589",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766383,1775367044599,-500.0,0.00013699,2,"2026-04-05T05:30:44.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766384,1775367044610,-500.0,0.00013699,2,"2026-04-05T05:30:44.610",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766385,1775367044620,-500.0,0.00013699,2,"2026-04-05T05:30:44.620",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766386,1775367044631,-500.0,0.00013699,2,"2026-04-05T05:30:44.631",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766387,1775367044640,-500.0,0.00013699,2,"2026-04-05T05:30:44.640",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766388,1775367044650,-500.0,0.00013699,2,"2026-04-05T05:30:44.650",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766389,1775367044660,-500.0,0.00013699,2,"2026-04-05T05:30:44.660",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766390,1775367044671,-385.86149772,0.00013699,2,"2026-04-05T05:30:44.671",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766391,1775367044681,-500.0,0.00013699,2,"2026-04-05T05:30:44.681",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766392,1775367044691,-500.0,0.00013699,2,"2026-04-05T05:30:44.691",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766393,1775367044701,-500.0,0.00013699,2,"2026-04-05T05:30:44.701",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766394,1775367044710,-598.99606082,0.00013699,2,"2026-04-05T05:30:44.710",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766395,1775367044720,-500.0,0.00013699,2,"2026-04-05T05:30:44.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766396,1775367044729,-500.0,0.00013699,2,"2026-04-05T05:30:44.729",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766397,1775367044739,-500.0,0.00013699,2,"2026-04-05T05:30:44.739",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766398,1775367044748,-500.0,0.00013699,2,"2026-04-05T05:30:44.748",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766399,1775367044759,-569.20510167,0.00013699,2,"2026-04-05T05:30:44.759",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766400,1775367044769,-202.64993829,0.00013699,2,"2026-04-05T05:30:44.769",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766401,1775367044779,-500.0,0.00013699,2,"2026-04-05T05:30:44.779",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766402,1775367044790,-150.67,0.00013699,2,"2026-04-05T05:30:44.790",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766403,1775367044800,-157.0,0.000137,2,"2026-04-05T05:30:44.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766404,1775367044809,-157.0,0.000137,2,"2026-04-05T05:30:44.809",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766405,1775367044819,-151.0,0.000137,2,"2026-04-05T05:30:44.819",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766406,1775367044828,-332.258444,0.000137,2,"2026-04-05T05:30:44.828",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766407,1775367044838,-332.258444,0.000137,2,"2026-04-05T05:30:44.838",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766408,1775367044848,-332.258444,0.000137,2,"2026-04-05T05:30:44.848",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766409,1775367044858,-332.258444,0.000137,2,"2026-04-05T05:30:44.858",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766410,1775367044868,-553.958559,0.000137,2,"2026-04-05T05:30:44.868",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766411,1775367044877,-553.958559,0.000137,2,"2026-04-05T05:30:44.877",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766412,1775367044888,-553.958559,0.000137,2,"2026-04-05T05:30:44.888",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766413,1775367044899,-553.958559,0.000137,2,"2026-04-05T05:30:44.899",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766414,1775367044909,-3860.49,0.000137,2,"2026-04-05T05:30:44.909",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766415,1775367044920,-3860.49,0.000137,2,"2026-04-05T05:30:44.920",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766416,1775367044931,-3860.49,0.000137,2,"2026-04-05T05:30:44.931",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766417,1775367044942,-3860.49,0.000137,2,"2026-04-05T05:30:44.942",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766418,1775367044951,-3860.49,0.000137,2,"2026-04-05T05:30:44.951",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766419,1775367044960,-500.0,0.00013707,2,"2026-04-05T05:30:44.960",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766420,1775367044970,-500.0,0.00013707,2,"2026-04-05T05:30:44.970",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766421,1775367044979,-500.0,0.00013707,2,"2026-04-05T05:30:44.979",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766422,1775367044987,-500.0,0.00013707,2,"2026-04-05T05:30:44.987",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766423,1775367044997,-500.0,0.00013707,2,"2026-04-05T05:30:44.997",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766424,1775367045006,-500.0,0.00013707,2,"2026-04-05T05:30:45.006",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766425,1775367045016,-160.34417201,0.00013707,2,"2026-04-05T05:30:45.016",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766426,1775367045025,-500.0,0.00013707,2,"2026-04-05T05:30:45.025",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766427,1775367045034,-500.0,0.00013707,2,"2026-04-05T05:30:45.034",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766428,1775367045043,-500.0,0.00013707,2,"2026-04-05T05:30:45.043",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766429,1775367045053,-163.60261744,0.00013707,2,"2026-04-05T05:30:45.053",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766430,1775367045062,-500.0,0.00013707,2,"2026-04-05T05:30:45.062",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766431,1775367045071,-607.20051974,0.00013707,2,"2026-04-05T05:30:45.071",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766432,1775367045080,-500.0,0.00013707,2,"2026-04-05T05:30:45.080",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766433,1775367045089,-500.0,0.00013707,2,"2026-04-05T05:30:45.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766434,1775367045098,-500.0,0.00013707,2,"2026-04-05T05:30:45.098",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766435,1775367045108,-500.50066882,0.00013707,2,"2026-04-05T05:30:45.108",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766436,1775367045117,-500.0,0.00013707,2,"2026-04-05T05:30:45.117",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766437,1775367045127,-500.0,0.00013707,2,"2026-04-05T05:30:45.127",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766438,1775367045136,-210.98153295,0.00013708,2,"2026-04-05T05:30:45.136",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766439,1775367045145,-168.69935806,0.00013708,2,"2026-04-05T05:30:45.145",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766440,1775367045155,-500.0,0.00013708,2,"2026-04-05T05:30:45.155",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766441,1775367045164,-24642.7966001,0.0001371,2,"2026-04-05T05:30:45.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766442,1775367045173,-151.0,0.0001371,2,"2026-04-05T05:30:45.173",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766443,1775367045182,-151.0,0.0001371,2,"2026-04-05T05:30:45.182",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766444,1775367045192,-151.0,0.0001371,2,"2026-04-05T05:30:45.192",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766445,1775367045201,-151.0,0.0001371,2,"2026-04-05T05:30:45.201",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766446,1775367045210,-993.77907352,0.00013749,2,"2026-04-05T05:30:45.210",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766447,1775367045221,-500.0,0.0001375,2,"2026-04-05T05:30:45.221",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766448,1775367045230,-500.0,0.0001376,2,"2026-04-05T05:30:45.230",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766449,1775367045239,-161.91170216,0.0001376,2,"2026-04-05T05:30:45.239",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766450,1775367045248,-500.0,0.0001376,2,"2026-04-05T05:30:45.248",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766451,1775367045259,-500.0,0.0001376,2,"2026-04-05T05:30:45.259",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766452,1775367045268,-500.0,0.00013773,2,"2026-04-05T05:30:45.268",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766453,1775367045280,-500.0,0.00013773,2,"2026-04-05T05:30:45.280",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766454,1775367045290,-500.0,0.00013773,2,"2026-04-05T05:30:45.290",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766455,1775367045299,-500.0,0.00013773,2,"2026-04-05T05:30:45.299",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766456,1775367045308,-500.0,0.00013773,2,"2026-04-05T05:30:45.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766457,1775367045317,-164.79711181,0.00013785,2,"2026-04-05T05:30:45.317",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766458,1775367045327,-151.0,0.00013786,2,"2026-04-05T05:30:45.327",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766459,1775367045336,-255.0,0.00013852,2,"2026-04-05T05:30:45.336",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766460,1775367045347,-2500.0,0.0001386,2,"2026-04-05T05:30:45.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766461,1775367045356,-2500.0,0.0001386,2,"2026-04-05T05:30:45.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766462,1775367045366,-2500.0,0.0001386,2,"2026-04-05T05:30:45.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766463,1775367045375,-2500.0,0.0001386,2,"2026-04-05T05:30:45.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766464,1775367045385,-2500.0,0.0001386,2,"2026-04-05T05:30:45.385",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766465,1775367045394,-193.0,0.0001386,2,"2026-04-05T05:30:45.394",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766466,1775367045404,-300.0,0.0001386,2,"2026-04-05T05:30:45.404",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766467,1775367045413,-300.0,0.0001386,2,"2026-04-05T05:30:45.413",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766468,1775367045423,-300.0,0.0001386,2,"2026-04-05T05:30:45.423",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766469,1775367045433,-300.0,0.0001386,2,"2026-04-05T05:30:45.433",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766470,1775367045443,-425.2863973,0.0001386,2,"2026-04-05T05:30:45.443",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766471,1775367045452,-195.0,0.0001386,2,"2026-04-05T05:30:45.452",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766472,1775367045462,-195.0,0.0001386,2,"2026-04-05T05:30:45.462",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766473,1775367045473,-195.0,0.0001386,2,"2026-04-05T05:30:45.473",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766474,1775367045482,-195.0,0.0001386,2,"2026-04-05T05:30:45.482",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766475,1775367045492,-271.67245016,0.0001386,2,"2026-04-05T05:30:45.492",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766476,1775367045501,-166.66,0.00013865,2,"2026-04-05T05:30:45.501",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766477,1775367045511,-1500.0,0.00013868,2,"2026-04-05T05:30:45.511",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766478,1775367045520,-1500.0,0.00013868,2,"2026-04-05T05:30:45.520",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766479,1775367045530,-1500.0,0.00013868,2,"2026-04-05T05:30:45.530",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766481,1775367045539,-1500.0,0.00013868,2,"2026-04-05T05:30:45.539",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766482,1775367045548,-5000.0,0.00013879,2,"2026-04-05T05:30:45.548",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766483,1775367045558,-5000.0,0.00013879,2,"2026-04-05T05:30:45.558",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766484,1775367045567,-5000.0,0.00013879,2,"2026-04-05T05:30:45.567",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766485,1775367045576,-500.0,0.00013895,2,"2026-04-05T05:30:45.576",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766486,1775367045586,-500.0,0.00013895,2,"2026-04-05T05:30:45.586",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766487,1775367045596,-500.0,0.00013895,2,"2026-04-05T05:30:45.596",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766488,1775367045605,-211.2,0.00013917,2,"2026-04-05T05:30:45.605",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766489,1775367045614,-500.0,0.00013922,2,"2026-04-05T05:30:45.614",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766490,1775367045623,-500.0,0.00013922,2,"2026-04-05T05:30:45.623",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766491,1775367045633,-500.0,0.00013922,2,"2026-04-05T05:30:45.633",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766492,1775367045642,-502.21216716,0.00013922,2,"2026-04-05T05:30:45.642",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766493,1775367045652,-250.0,0.00013922,2,"2026-04-05T05:30:45.652",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766494,1775367045661,-1027.06,0.00013929,2,"2026-04-05T05:30:45.661",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766495,1775367045670,-1108.3186174,0.00013968,2,"2026-04-05T05:30:45.670",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766496,1775367045680,-1567.314426,0.00013973,2,"2026-04-05T05:30:45.680",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766497,1775367045689,-456.736781,0.00013973,2,"2026-04-05T05:30:45.689",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766498,1775367045699,-840.931806,0.00013973,2,"2026-04-05T05:30:45.699",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766499,1775367045708,-952.813663,0.00013973,2,"2026-04-05T05:30:45.708",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766500,1775367045718,-4878.796678,0.00013973,2,"2026-04-05T05:30:45.718",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766501,1775367045727,-420.0,0.00013991,2,"2026-04-05T05:30:45.727",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766502,1775367045736,-1680.0,0.0001403,2,"2026-04-05T05:30:45.736",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766503,1775367045746,-250.0,0.00014031,2,"2026-04-05T05:30:45.746",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766504,1775367045755,-166.66,0.00014032,2,"2026-04-05T05:30:45.755",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766505,1775367045764,-427.72,0.00014035,2,"2026-04-05T05:30:45.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766506,1775367045773,-528.24,0.00014039,2,"2026-04-05T05:30:45.773",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766507,1775367045783,-620.05863926,0.00014044,2,"2026-04-05T05:30:45.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766508,1775367045792,-5314.55911954,0.00014046,2,"2026-04-05T05:30:45.792",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766509,1775367045802,-24642.7966001,0.00014061,2,"2026-04-05T05:30:45.802",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766510,1775367045812,-151.0,0.00014089,2,"2026-04-05T05:30:45.812",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766511,1775367045821,-151.0,0.00014161,2,"2026-04-05T05:30:45.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766512,1775367045830,-500.0,0.00014164,2,"2026-04-05T05:30:45.830",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766513,1775367045840,-500.0,0.00014164,2,"2026-04-05T05:30:45.840",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766514,1775367045849,-166.66,0.00014199,2,"2026-04-05T05:30:45.849",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766515,1775367045859,-157.0,0.000142,2,"2026-04-05T05:30:45.859",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766516,1775367045868,-157.0,0.000142,2,"2026-04-05T05:30:45.868",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766517,1775367045877,-1027.06,0.00014203,2,"2026-04-05T05:30:45.877",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766518,1775367045887,-1000.0,0.0001423,2,"2026-04-05T05:30:45.887",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766519,1775367045896,-1000.0,0.00014247,2,"2026-04-05T05:30:45.896",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766520,1775367045905,-1000.0,0.00014247,2,"2026-04-05T05:30:45.905",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766521,1775367045915,-1000.0,0.00014247,2,"2026-04-05T05:30:45.915",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766522,1775367045924,-1000.0,0.00014247,2,"2026-04-05T05:30:45.924",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766523,1775367045934,-1000.0,0.00014247,2,"2026-04-05T05:30:45.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766524,1775367045943,-1000.0,0.00014247,2,"2026-04-05T05:30:45.943",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766525,1775367045953,-1000.0,0.00014247,2,"2026-04-05T05:30:45.953",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766526,1775367045963,-920.84825679,0.00014247,2,"2026-04-05T05:30:45.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766527,1775367045972,-1000.0,0.00014247,2,"2026-04-05T05:30:45.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766528,1775367045981,-1000.0,0.00014247,2,"2026-04-05T05:30:45.981",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766529,1775367045991,-1000.0,0.00014247,2,"2026-04-05T05:30:45.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766530,1775367046000,-1000.0,0.00014247,2,"2026-04-05T05:30:46.000",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766531,1775367046010,-1000.0,0.00014247,2,"2026-04-05T05:30:46.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766532,1775367046019,-500.51473043,0.00014247,2,"2026-04-05T05:30:46.019",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766533,1775367046030,-1000.0,0.00014247,2,"2026-04-05T05:30:46.030",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766534,1775367046040,-1000.0,0.00014247,2,"2026-04-05T05:30:46.040",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766535,1775367046049,-1000.0,0.00014247,2,"2026-04-05T05:30:46.049",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766536,1775367046059,-1000.0,0.00014247,2,"2026-04-05T05:30:46.059",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766537,1775367046069,-913.46382838,0.00014247,2,"2026-04-05T05:30:46.069",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766538,1775367046079,-1000.0,0.00014247,2,"2026-04-05T05:30:46.079",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766539,1775367046088,-578.20924308,0.00014253,2,"2026-04-05T05:30:46.088",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766540,1775367046099,-500.0,0.00014253,2,"2026-04-05T05:30:46.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766541,1775367046108,-1428.38747117,0.00014253,2,"2026-04-05T05:30:46.108",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766542,1775367046118,-721.12765535,0.00014253,2,"2026-04-05T05:30:46.118",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766543,1775367046127,-209.40437684,0.00014253,2,"2026-04-05T05:30:46.127",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766544,1775367046137,-500.0,0.00014253,2,"2026-04-05T05:30:46.137",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766545,1775367046147,-500.0,0.00014253,2,"2026-04-05T05:30:46.147",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766546,1775367046157,-200.0,0.00014253,2,"2026-04-05T05:30:46.157",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766547,1775367046167,-500.0,0.00014253,2,"2026-04-05T05:30:46.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766548,1775367046176,-500.0,0.00014253,2,"2026-04-05T05:30:46.176",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766549,1775367046186,-500.0,0.00014253,2,"2026-04-05T05:30:46.186",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766551,1775367046455,-500.0,0.00014253,2,"2026-04-05T05:30:46.455",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766554,1775367046465,-151.0,0.00014253,2,"2026-04-05T05:30:46.465",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766555,1775367046475,-500.0,0.00014253,2,"2026-04-05T05:30:46.475",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766557,1775367046484,-151.0,0.00014253,2,"2026-04-05T05:30:46.484",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766559,1775367046493,-500.0,0.00014253,2,"2026-04-05T05:30:46.493",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766561,1775367046503,-151.0,0.00014253,2,"2026-04-05T05:30:46.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766563,1775367046513,-500.0,0.00014253,2,"2026-04-05T05:30:46.513",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766566,1775367046523,-154.76515316,0.00014253,2,"2026-04-05T05:30:46.523",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766568,1775367046532,-500.0,0.00014253,2,"2026-04-05T05:30:46.532",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766570,1775367046542,-500.0,0.00014253,2,"2026-04-05T05:30:46.542",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766572,1775367046552,-250.0,0.00014253,2,"2026-04-05T05:30:46.552",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766574,1775367046562,-250.0,0.00014253,2,"2026-04-05T05:30:46.562",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766576,1775367046571,-250.0,0.00014253,2,"2026-04-05T05:30:46.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766578,1775367046581,-250.0,0.00014253,2,"2026-04-05T05:30:46.581",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766580,1775367046591,-250.0,0.00014253,2,"2026-04-05T05:30:46.591",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766582,1775367046600,-250.0,0.00014253,2,"2026-04-05T05:30:46.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766584,1775367046610,-250.0,0.00014253,2,"2026-04-05T05:30:46.610",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766586,1775367046619,-250.0,0.00014253,2,"2026-04-05T05:30:46.619",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766588,1775367046629,-250.0,0.00014253,2,"2026-04-05T05:30:46.629",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766590,1775367046638,-250.0,0.00014253,2,"2026-04-05T05:30:46.638",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766592,1775367046648,-250.0,0.00014253,2,"2026-04-05T05:30:46.648",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766594,1775367046657,-209.40437684,0.00014253,2,"2026-04-05T05:30:46.657",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766596,1775367046666,-500.0,0.00014253,2,"2026-04-05T05:30:46.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766598,1775367046676,-500.0,0.00014253,2,"2026-04-05T05:30:46.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766600,1775367046685,-151.0,0.00014253,2,"2026-04-05T05:30:46.685",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766602,1775367046694,-500.0,0.00014253,2,"2026-04-05T05:30:46.694",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766604,1775367046704,-500.0,0.00014253,2,"2026-04-05T05:30:46.704",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766606,1775367046713,-500.0,0.00014253,2,"2026-04-05T05:30:46.713",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766608,1775367046723,-500.0,0.00014253,2,"2026-04-05T05:30:46.723",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766610,1775367046733,-174.61919141,0.00014253,2,"2026-04-05T05:30:46.733",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766612,1775367046743,-500.0,0.00014253,2,"2026-04-05T05:30:46.743",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766615,1775367046753,-743.50770149,0.00014253,2,"2026-04-05T05:30:46.753",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766617,1775367046763,-500.0,0.00014253,2,"2026-04-05T05:30:46.763",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766619,1775367046772,-500.0,0.00014253,2,"2026-04-05T05:30:46.772",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766621,1775367046781,-500.0,0.00014253,2,"2026-04-05T05:30:46.781",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766623,1775367046791,-500.0,0.00014253,2,"2026-04-05T05:30:46.791",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766625,1775367046800,-200.0,0.00014253,2,"2026-04-05T05:30:46.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766627,1775367046809,-170.0,0.00014253,2,"2026-04-05T05:30:46.809",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766629,1775367046818,-170.0,0.00014253,2,"2026-04-05T05:30:46.818",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766631,1775367046828,-170.0,0.00014253,2,"2026-04-05T05:30:46.828",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766633,1775367046837,-157.03985341,0.00014253,2,"2026-04-05T05:30:46.837",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766635,1775367046846,-170.0,0.00014253,2,"2026-04-05T05:30:46.846",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766637,1775367046856,-170.0,0.00014253,2,"2026-04-05T05:30:46.856",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766639,1775367046865,-170.0,0.00014253,2,"2026-04-05T05:30:46.865",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766641,1775367046875,-170.0,0.00014253,2,"2026-04-05T05:30:46.875",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766643,1775367046884,-170.0,0.00014253,2,"2026-04-05T05:30:46.884",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766645,1775367046894,-170.0,0.00014253,2,"2026-04-05T05:30:46.894",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766647,1775367046903,-170.0,0.00014253,2,"2026-04-05T05:30:46.903",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766649,1775367046912,-170.0,0.00014253,2,"2026-04-05T05:30:46.912",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766650,1775367046921,-693.3919763,0.00014253,2,"2026-04-05T05:30:46.921",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766652,1775367046931,-500.0,0.00014253,2,"2026-04-05T05:30:46.931",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766655,1775367046942,-500.0,0.00014253,2,"2026-04-05T05:30:46.942",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766657,1775367046952,-500.0,0.00014253,2,"2026-04-05T05:30:46.952",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766659,1775367046961,-500.0,0.00014253,2,"2026-04-05T05:30:46.961",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766661,1775367046971,-500.0,0.00014253,2,"2026-04-05T05:30:46.971",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766663,1775367046981,-279.9045709,0.00014253,2,"2026-04-05T05:30:46.981",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766665,1775367046990,-1000.0,0.00014255,2,"2026-04-05T05:30:46.990",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766667,1775367046999,-1000.0,0.00014255,2,"2026-04-05T05:30:46.999",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766669,1775367047009,-502.27815316,0.00014255,2,"2026-04-05T05:30:47.009",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766671,1775367047018,-1000.0,0.00014255,2,"2026-04-05T05:30:47.018",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766673,1775367047027,-502.13162569,0.00014255,2,"2026-04-05T05:30:47.027",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766675,1775367047037,-1000.0,0.00014255,2,"2026-04-05T05:30:47.037",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766677,1775367047048,-1000.0,0.00014255,2,"2026-04-05T05:30:47.048",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766679,1775367047057,-1000.0,0.00014255,2,"2026-04-05T05:30:47.057",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766681,1775367047066,-180.00096908,0.00014255,2,"2026-04-05T05:30:47.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766683,1775367047075,-1000.0,0.00014255,2,"2026-04-05T05:30:47.075",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766685,1775367047085,-1000.0,0.00014255,2,"2026-04-05T05:30:47.085",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766687,1775367047094,-1000.0,0.00014255,2,"2026-04-05T05:30:47.094",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766688,1775367047103,-1000.0,0.00014255,2,"2026-04-05T05:30:47.103",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766689,1775367047113,-1000.0,0.00014255,2,"2026-04-05T05:30:47.113",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766690,1775367047122,-1000.0,0.00014255,2,"2026-04-05T05:30:47.122",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766691,1775367047132,-500.33264559,0.00014256,2,"2026-04-05T05:30:47.132",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766692,1775367047141,-15609.82,0.00014258,2,"2026-04-05T05:30:47.141",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766693,1775367047151,-4798.05,0.00014258,2,"2026-04-05T05:30:47.151",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766694,1775367047161,-6017.98,0.00014258,2,"2026-04-05T05:30:47.161",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766695,1775367047170,-26149.62,0.00014258,2,"2026-04-05T05:30:47.170",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766696,1775367047180,-2855.05,0.00014258,2,"2026-04-05T05:30:47.180",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766697,1775367047190,-5888.0,0.00014265,2,"2026-04-05T05:30:47.190",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766698,1775367047200,-162.4189783,0.0001428,2,"2026-04-05T05:30:47.200",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766699,1775367047209,-993.77907352,0.00014287,2,"2026-04-05T05:30:47.209",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766700,1775367047219,-1000.0,0.00014298,2,"2026-04-05T05:30:47.219",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766701,1775367047228,-500.0,0.00014308,2,"2026-04-05T05:30:47.228",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766702,1775367047238,-151.0,0.00014308,2,"2026-04-05T05:30:47.238",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766703,1775367047248,-627.70930647,0.00014308,2,"2026-04-05T05:30:47.248",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766704,1775367047258,-1000.0,0.00014308,2,"2026-04-05T05:30:47.258",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766705,1775367047268,-1000.0,0.00014308,2,"2026-04-05T05:30:47.268",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766706,1775367047277,-1000.0,0.00014321,2,"2026-04-05T05:30:47.277",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766707,1775367047287,-503.05479874,0.00014321,2,"2026-04-05T05:30:47.287",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766708,1775367047297,-1000.0,0.00014321,2,"2026-04-05T05:30:47.297",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766709,1775367047307,-308.03873246,0.00014321,2,"2026-04-05T05:30:47.307",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766710,1775367047317,-1000.0,0.00014321,2,"2026-04-05T05:30:47.317",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766711,1775367047328,-528.24,0.0001434,2,"2026-04-05T05:30:47.328",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766712,1775367047339,-151.0,0.0001436,2,"2026-04-05T05:30:47.339",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766713,1775367047349,-151.0,0.0001436,2,"2026-04-05T05:30:47.349",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766714,1775367047359,-332.258444,0.0001436,2,"2026-04-05T05:30:47.359",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766715,1775367047368,-332.258444,0.0001436,2,"2026-04-05T05:30:47.368",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766716,1775367047378,-332.258444,0.0001436,2,"2026-04-05T05:30:47.378",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766717,1775367047388,-332.258444,0.0001436,2,"2026-04-05T05:30:47.388",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766718,1775367047398,-553.958559,0.0001436,2,"2026-04-05T05:30:47.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766719,1775367047407,-553.958559,0.0001436,2,"2026-04-05T05:30:47.407",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766720,1775367047418,-553.958559,0.0001436,2,"2026-04-05T05:30:47.418",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766721,1775367047428,-553.958559,0.0001436,2,"2026-04-05T05:30:47.428",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766722,1775367047438,-151.0,0.0001436,2,"2026-04-05T05:30:47.438",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766723,1775367047447,-151.0,0.0001436,2,"2026-04-05T05:30:47.447",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766724,1775367047457,-151.0,0.0001436,2,"2026-04-05T05:30:47.457",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766725,1775367047466,-151.0,0.0001436,2,"2026-04-05T05:30:47.466",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766726,1775367047476,-353060.140056,0.0001436,2,"2026-04-05T05:30:47.476",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766727,1775367047486,-500.0,0.00014363,2,"2026-04-05T05:30:47.486",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766728,1775367047496,-151.0,0.00014363,2,"2026-04-05T05:30:47.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766729,1775367047506,-166.66,0.00014365,2,"2026-04-05T05:30:47.506",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766730,1775367047516,-427.72,0.00014372,2,"2026-04-05T05:30:47.516",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766731,1775367047527,-785.67,0.00014382,2,"2026-04-05T05:30:47.527",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766732,1775367047537,-3589.59,0.00014384,2,"2026-04-05T05:30:47.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766733,1775367047546,-150.0,0.000144,2,"2026-04-05T05:30:47.546",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766734,1775367047556,-150.0,0.000144,2,"2026-04-05T05:30:47.556",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766735,1775367047566,-150.0,0.000144,2,"2026-04-05T05:30:47.566",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766736,1775367047575,-150.0,0.000144,2,"2026-04-05T05:30:47.575",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766737,1775367047585,-150.0,0.000144,2,"2026-04-05T05:30:47.585",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766738,1775367047594,-150.0,0.000144,2,"2026-04-05T05:30:47.594",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766739,1775367047604,-150.0,0.000144,2,"2026-04-05T05:30:47.604",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766740,1775367047613,-150.0,0.000144,2,"2026-04-05T05:30:47.613",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766741,1775367047622,-150.0,0.000144,2,"2026-04-05T05:30:47.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766742,1775367047632,-150.0,0.000144,2,"2026-04-05T05:30:47.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766743,1775367047642,-150.0,0.000144,2,"2026-04-05T05:30:47.642",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766744,1775367047652,-150.0,0.000144,2,"2026-04-05T05:30:47.652",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766745,1775367047662,-150.0,0.000144,2,"2026-04-05T05:30:47.662",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766746,1775367047672,-24642.7966001,0.00014413,2,"2026-04-05T05:30:47.672",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766747,1775367047682,-2000.0,0.00014416,2,"2026-04-05T05:30:47.682",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766748,1775367047692,-1809.28131584,0.00014416,2,"2026-04-05T05:30:47.692",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766749,1775367047701,-2000.0,0.00014416,2,"2026-04-05T05:30:47.701",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766750,1775367047711,-2000.0,0.00014416,2,"2026-04-05T05:30:47.711",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766751,1775367047721,-150.0,0.00014417,2,"2026-04-05T05:30:47.721",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766752,1775367047730,-500.0,0.00014418,2,"2026-04-05T05:30:47.730",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766753,1775367047741,-151.0,0.00014418,2,"2026-04-05T05:30:47.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766754,1775367047751,-150.0,0.0001442,2,"2026-04-05T05:30:47.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766755,1775367047761,-150.0,0.00014424,2,"2026-04-05T05:30:47.761",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766756,1775367047771,-150.0,0.00014429,2,"2026-04-05T05:30:47.771",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766757,1775367047783,-150.0,0.00014429,2,"2026-04-05T05:30:47.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766758,1775367047792,-150.0,0.0001443,2,"2026-04-05T05:30:47.792",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766759,1775367047802,-150.0,0.00014434,2,"2026-04-05T05:30:47.802",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766760,1775367047811,-150.0,0.0001444,2,"2026-04-05T05:30:47.811",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766761,1775367047821,-150.0,0.00014448,2,"2026-04-05T05:30:47.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766762,1775367047830,-150.0,0.00014451,2,"2026-04-05T05:30:47.830",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766763,1775367047842,-150.0,0.00014452,2,"2026-04-05T05:30:47.842",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766764,1775367047852,-150.0,0.00014457,2,"2026-04-05T05:30:47.852",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766765,1775367047861,-150.0,0.00014458,2,"2026-04-05T05:30:47.861",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766766,1775367047871,-736.0,0.00014459,2,"2026-04-05T05:30:47.871",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766767,1775367047881,-150.0,0.0001446,2,"2026-04-05T05:30:47.881",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766768,1775367047891,-150.0,0.0001446,2,"2026-04-05T05:30:47.891",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766769,1775367047901,-150.0,0.00014467,2,"2026-04-05T05:30:47.901",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766770,1775367047911,-150.0,0.00014468,2,"2026-04-05T05:30:47.911",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766771,1775367047921,-150.0,0.00014472,2,"2026-04-05T05:30:47.921",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766772,1775367047931,-500.0,0.00014473,2,"2026-04-05T05:30:47.931",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766773,1775367047941,-151.0,0.00014473,2,"2026-04-05T05:30:47.941",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766774,1775367047951,-1027.06,0.00014477,2,"2026-04-05T05:30:47.951",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766775,1775367047961,-150.0,0.0001448,2,"2026-04-05T05:30:47.961",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766776,1775367047971,-150.0,0.00014484,2,"2026-04-05T05:30:47.971",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766777,1775367047982,-150.0,0.00014485,2,"2026-04-05T05:30:47.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766778,1775367047991,-150.0,0.00014486,2,"2026-04-05T05:30:47.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766779,1775367048001,-150.0,0.00014487,2,"2026-04-05T05:30:48.001",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766780,1775367048011,-150.0,0.00014491,2,"2026-04-05T05:30:48.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766781,1775367048020,-150.0,0.00014496,2,"2026-04-05T05:30:48.020",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766782,1775367048030,-158.0,0.000145,2,"2026-04-05T05:30:48.030",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766783,1775367048040,-158.0,0.000145,2,"2026-04-05T05:30:48.040",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766784,1775367048050,-1570.73,0.000145,2,"2026-04-05T05:30:48.050",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766785,1775367048060,-150.0,0.000145,2,"2026-04-05T05:30:48.060",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766786,1775367048070,-150.0,0.00014502,2,"2026-04-05T05:30:48.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766787,1775367048080,-150.0,0.00014503,2,"2026-04-05T05:30:48.080",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766788,1775367048089,-5000.0,0.00014506,2,"2026-04-05T05:30:48.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766789,1775367048099,-5314.55911954,0.0001451,2,"2026-04-05T05:30:48.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766790,1775367048109,-150.0,0.00014514,2,"2026-04-05T05:30:48.109",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766791,1775367048119,-150.0,0.00014516,2,"2026-04-05T05:30:48.119",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766792,1775367048129,-150.0,0.00014519,2,"2026-04-05T05:30:48.129",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766793,1775367048139,-150.0,0.00014519,2,"2026-04-05T05:30:48.139",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766794,1775367048149,-150.0,0.0001452,2,"2026-04-05T05:30:48.149",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766795,1775367048159,-150.0,0.00014521,2,"2026-04-05T05:30:48.159",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766796,1775367048168,-736.0,0.00014527,2,"2026-04-05T05:30:48.168",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766797,1775367048179,-500.0,0.00014528,2,"2026-04-05T05:30:48.179",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766798,1775367048191,-151.0,0.00014528,2,"2026-04-05T05:30:48.191",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766799,1775367048201,-166.66,0.00014532,2,"2026-04-05T05:30:48.201",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766800,1775367048211,-150.0,0.00014533,2,"2026-04-05T05:30:48.211",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766801,1775367048222,-150.0,0.00014536,2,"2026-04-05T05:30:48.222",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766802,1775367048232,-150.0,0.0001454,2,"2026-04-05T05:30:48.232",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766803,1775367048241,-150.0,0.00014543,2,"2026-04-05T05:30:48.241",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766804,1775367048252,-150.0,0.00014543,2,"2026-04-05T05:30:48.252",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766805,1775367048263,-150.0,0.00014545,2,"2026-04-05T05:30:48.263",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766806,1775367048273,-150.0,0.00014551,2,"2026-04-05T05:30:48.273",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766807,1775367048284,-150.0,0.00014552,2,"2026-04-05T05:30:48.284",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766808,1775367048294,-150.0,0.00014553,2,"2026-04-05T05:30:48.294",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766809,1775367048304,-150.0,0.00014555,2,"2026-04-05T05:30:48.304",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766810,1775367048315,-1209.0,0.0001456,5,"2026-04-05T05:30:48.315",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766811,1775367048326,-1500.0,0.0001456,5,"2026-04-05T05:30:48.326",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766812,1775367048336,-150.0,0.0001456,2,"2026-04-05T05:30:48.336",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766813,1775367048346,-150.0,0.00014567,2,"2026-04-05T05:30:48.346",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766814,1775367048357,-150.0,0.00014568,2,"2026-04-05T05:30:48.357",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766815,1775367048366,-150.0,0.0001457,2,"2026-04-05T05:30:48.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766816,1775367048381,-150.0,0.00014571,2,"2026-04-05T05:30:48.381",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766817,1775367048391,-150.0,0.00014575,2,"2026-04-05T05:30:48.391",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766818,1775367048403,-150.0,0.0001458,2,"2026-04-05T05:30:48.403",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766819,1775367048413,-150.0,0.00014581,2,"2026-04-05T05:30:48.413",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766820,1775367048423,-500.0,0.00014583,2,"2026-04-05T05:30:48.423",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766821,1775367048433,-151.0,0.00014583,2,"2026-04-05T05:30:48.433",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766822,1775367048444,-151.0,0.00014583,2,"2026-04-05T05:30:48.444",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766823,1775367048454,-150.0,0.00014587,2,"2026-04-05T05:30:48.454",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766824,1775367048464,-1000.0,0.00014588,2,"2026-04-05T05:30:48.464",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766825,1775367048474,-150.0,0.00014591,2,"2026-04-05T05:30:48.474",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766826,1775367048484,-501.0,0.00014597,3,"2026-04-05T05:30:48.484",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766827,1775367048494,-500.0,0.00014598,2,"2026-04-05T05:30:48.494",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766828,1775367048507,-500.0,0.00014598,2,"2026-04-05T05:30:48.507",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766829,1775367048517,-500.0,0.00014599,2,"2026-04-05T05:30:48.517",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766830,1775367048528,-500.0,0.00014599,2,"2026-04-05T05:30:48.528",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766831,1775367048539,-500.0,0.00014599,2,"2026-04-05T05:30:48.539",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766832,1775367048550,-500.0,0.00014599,2,"2026-04-05T05:30:48.550",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766833,1775367048560,-615.77009816,0.00014599,2,"2026-04-05T05:30:48.560",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766834,1775367048570,-169.33060056,0.00014599,2,"2026-04-05T05:30:48.570",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766835,1775367048581,-160.9517,0.000146,2,"2026-04-05T05:30:48.581",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766836,1775367048591,-150.0,0.000146,2,"2026-04-05T05:30:48.591",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766837,1775367048601,-150.0,0.000146,2,"2026-04-05T05:30:48.601",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766838,1775367048611,-150.0,0.000146,2,"2026-04-05T05:30:48.611",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766839,1775367048622,-151.0,0.00014603,2,"2026-04-05T05:30:48.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766840,1775367048632,-150.0,0.00014604,2,"2026-04-05T05:30:48.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766841,1775367048642,-150.0,0.00014604,2,"2026-04-05T05:30:48.642",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766842,1775367048652,-500.0,0.00014605,2,"2026-04-05T05:30:48.652",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766843,1775367048663,-500.0,0.00014605,2,"2026-04-05T05:30:48.663",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766844,1775367048674,-500.0,0.00014605,2,"2026-04-05T05:30:48.674",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766845,1775367048687,-150.0,0.00014606,2,"2026-04-05T05:30:48.687",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766846,1775367048697,-208.38105319,0.00014607,2,"2026-04-05T05:30:48.697",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766847,1775367048707,-229.2110465,0.00014607,2,"2026-04-05T05:30:48.707",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766848,1775367048717,-500.0,0.00014608,2,"2026-04-05T05:30:48.717",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766849,1775367048727,-500.0,0.00014608,2,"2026-04-05T05:30:48.727",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766850,1775367048737,-500.0,0.00014608,2,"2026-04-05T05:30:48.737",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766851,1775367048747,-500.0,0.00014608,2,"2026-04-05T05:30:48.747",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766852,1775367048757,-500.0,0.00014608,2,"2026-04-05T05:30:48.757",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766853,1775367048767,-395.4,0.00014608,2,"2026-04-05T05:30:48.767",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766854,1775367048778,-500.0,0.00014608,2,"2026-04-05T05:30:48.778",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766855,1775367048788,-500.0,0.00014608,2,"2026-04-05T05:30:48.788",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766856,1775367048904,-500.0,0.00014608,2,"2026-04-05T05:30:48.904",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766857,1775367048915,-500.0,0.00014608,2,"2026-04-05T05:30:48.915",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766858,1775367048925,-500.0,0.00014608,2,"2026-04-05T05:30:48.925",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766859,1775367048935,-500.0,0.00014608,2,"2026-04-05T05:30:48.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766860,1775367048945,-500.0,0.00014608,2,"2026-04-05T05:30:48.945",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766861,1775367048954,-500.0,0.00014608,2,"2026-04-05T05:30:48.954",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766862,1775367048964,-500.0,0.00014608,2,"2026-04-05T05:30:48.964",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766863,1775367048976,-500.0,0.00014608,2,"2026-04-05T05:30:48.976",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766864,1775367048985,-500.0,0.00014608,2,"2026-04-05T05:30:48.985",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766865,1775367048997,-500.0,0.00014608,2,"2026-04-05T05:30:48.997",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766866,1775367049007,-500.0,0.00014608,2,"2026-04-05T05:30:49.007",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766867,1775367049017,-500.0,0.00014608,2,"2026-04-05T05:30:49.017",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766868,1775367049028,-500.0,0.00014608,2,"2026-04-05T05:30:49.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766869,1775367049037,-500.0,0.00014608,2,"2026-04-05T05:30:49.037",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766870,1775367049047,-500.0,0.00014608,2,"2026-04-05T05:30:49.047",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766871,1775367049057,-500.0,0.00014608,2,"2026-04-05T05:30:49.057",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766872,1775367049066,-500.0,0.00014608,2,"2026-04-05T05:30:49.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766873,1775367049076,-500.0,0.00014608,2,"2026-04-05T05:30:49.076",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766874,1775367049085,-500.0,0.00014608,2,"2026-04-05T05:30:49.085",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766875,1775367049095,-500.0,0.00014608,2,"2026-04-05T05:30:49.095",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766876,1775367049104,-500.0,0.00014608,2,"2026-04-05T05:30:49.104",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766877,1775367049114,-500.0,0.00014608,2,"2026-04-05T05:30:49.114",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766878,1775367049124,-500.0,0.00014608,2,"2026-04-05T05:30:49.124",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766879,1775367049134,-500.0,0.00014608,2,"2026-04-05T05:30:49.134",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766880,1775367049144,-500.0,0.00014608,2,"2026-04-05T05:30:49.144",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766881,1775367049154,-500.0,0.00014608,2,"2026-04-05T05:30:49.154",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766882,1775367049166,-500.0,0.00014608,2,"2026-04-05T05:30:49.166",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766883,1775367049177,-500.0,0.00014608,2,"2026-04-05T05:30:49.177",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766884,1775367049187,-500.0,0.00014608,2,"2026-04-05T05:30:49.187",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766885,1775367049196,-500.0,0.00014608,2,"2026-04-05T05:30:49.196",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766886,1775367049206,-500.0,0.00014608,2,"2026-04-05T05:30:49.206",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766887,1775367049217,-500.0,0.00014608,2,"2026-04-05T05:30:49.217",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766888,1775367049227,-500.0,0.00014608,2,"2026-04-05T05:30:49.227",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766889,1775367049236,-500.0,0.00014608,2,"2026-04-05T05:30:49.236",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766890,1775367049246,-500.0,0.00014608,2,"2026-04-05T05:30:49.246",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766891,1775367049256,-500.0,0.00014608,2,"2026-04-05T05:30:49.256",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766892,1775367049265,-500.0,0.00014608,2,"2026-04-05T05:30:49.265",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766893,1775367049275,-500.0,0.00014608,2,"2026-04-05T05:30:49.275",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766894,1775367049285,-500.0,0.00014608,2,"2026-04-05T05:30:49.285",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766895,1775367049295,-500.0,0.00014608,2,"2026-04-05T05:30:49.295",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766896,1775367049305,-500.0,0.00014608,2,"2026-04-05T05:30:49.305",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766897,1775367049314,-500.0,0.00014608,2,"2026-04-05T05:30:49.314",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766898,1775367049324,-500.0,0.00014608,2,"2026-04-05T05:30:49.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766899,1775367049334,-500.0,0.00014608,2,"2026-04-05T05:30:49.334",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766900,1775367049343,-500.0,0.00014608,2,"2026-04-05T05:30:49.343",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766901,1775367049353,-551.83212521,0.00014608,2,"2026-04-05T05:30:49.353",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766902,1775367049363,-500.0,0.00014608,2,"2026-04-05T05:30:49.363",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766903,1775367049373,-500.0,0.00014608,2,"2026-04-05T05:30:49.373",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766904,1775367049382,-500.0,0.00014608,2,"2026-04-05T05:30:49.382",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766905,1775367049392,-500.0,0.00014608,2,"2026-04-05T05:30:49.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766906,1775367049402,-500.0,0.00014608,2,"2026-04-05T05:30:49.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766907,1775367049411,-500.0,0.00014608,2,"2026-04-05T05:30:49.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766908,1775367049421,-500.0,0.00014608,2,"2026-04-05T05:30:49.421",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766909,1775367049431,-500.0,0.00014608,2,"2026-04-05T05:30:49.431",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766910,1775367049440,-500.0,0.00014608,2,"2026-04-05T05:30:49.440",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766911,1775367049450,-500.0,0.00014608,2,"2026-04-05T05:30:49.450",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766912,1775367049461,-500.0,0.00014608,2,"2026-04-05T05:30:49.461",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766913,1775367049471,-500.0,0.00014608,2,"2026-04-05T05:30:49.471",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766914,1775367049481,-500.0,0.00014608,2,"2026-04-05T05:30:49.481",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766915,1775367049491,-500.0,0.00014608,2,"2026-04-05T05:30:49.491",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766916,1775367049500,-500.0,0.00014608,2,"2026-04-05T05:30:49.500",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766917,1775367049510,-500.0,0.00014608,2,"2026-04-05T05:30:49.510",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766918,1775367049521,-500.0,0.00014608,2,"2026-04-05T05:30:49.521",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766919,1775367049531,-623.92,0.00014608,2,"2026-04-05T05:30:49.531",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766920,1775367049541,-500.0,0.00014608,2,"2026-04-05T05:30:49.541",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766921,1775367049551,-500.0,0.00014608,2,"2026-04-05T05:30:49.551",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766922,1775367049561,-500.0,0.00014608,2,"2026-04-05T05:30:49.561",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766923,1775367049571,-500.0,0.00014608,2,"2026-04-05T05:30:49.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766924,1775367049580,-500.0,0.00014608,2,"2026-04-05T05:30:49.580",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766925,1775367049590,-564.47521126,0.00014608,2,"2026-04-05T05:30:49.590",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766926,1775367049601,-504.35317897,0.00014608,2,"2026-04-05T05:30:49.601",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766927,1775367049610,-500.0,0.00014608,2,"2026-04-05T05:30:49.610",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766928,1775367049620,-500.0,0.00014608,2,"2026-04-05T05:30:49.620",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766929,1775367049630,-500.0,0.00014608,2,"2026-04-05T05:30:49.630",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766930,1775367049639,-500.0,0.00014608,2,"2026-04-05T05:30:49.639",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766931,1775367049649,-500.0,0.00014608,2,"2026-04-05T05:30:49.649",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766932,1775367049659,-500.0,0.00014608,2,"2026-04-05T05:30:49.659",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766933,1775367049669,-194.65,0.00014608,2,"2026-04-05T05:30:49.669",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766934,1775367049679,-500.0,0.00014608,2,"2026-04-05T05:30:49.679",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766935,1775367049689,-500.0,0.00014608,2,"2026-04-05T05:30:49.689",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766936,1775367049700,-500.0,0.00014608,2,"2026-04-05T05:30:49.700",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766937,1775367049711,-500.0,0.00014608,2,"2026-04-05T05:30:49.711",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766938,1775367049724,-500.0,0.00014608,2,"2026-04-05T05:30:49.724",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766939,1775367049736,-500.0,0.00014608,2,"2026-04-05T05:30:49.736",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766940,1775367049746,-500.0,0.00014608,2,"2026-04-05T05:30:49.746",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766941,1775367049758,-1024.62590574,0.00014609,2,"2026-04-05T05:30:49.758",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766942,1775367049772,-190.831784,0.00014609,2,"2026-04-05T05:30:49.772",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766943,1775367049785,-150.0,0.00014611,2,"2026-04-05T05:30:49.785",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766944,1775367049798,-150.0,0.00014615,2,"2026-04-05T05:30:49.798",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766945,1775367049811,-150.0,0.0001462,2,"2026-04-05T05:30:49.811",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766946,1775367049825,-150.0,0.00014621,2,"2026-04-05T05:30:49.825",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766947,1775367049838,-150.0,0.00014629,2,"2026-04-05T05:30:49.838",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766948,1775367049848,-150.0,0.00014633,2,"2026-04-05T05:30:49.848",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766949,1775367049860,-500.0,0.00014638,2,"2026-04-05T05:30:49.860",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766950,1775367049872,-151.0,0.00014638,2,"2026-04-05T05:30:49.872",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766951,1775367049886,-150.0,0.00014638,2,"2026-04-05T05:30:49.886",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766952,1775367049896,-150.0,0.00014639,2,"2026-04-05T05:30:49.896",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766953,1775367049908,-150.0,0.0001464,2,"2026-04-05T05:30:49.908",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766954,1775367049921,-150.0,0.00014642,2,"2026-04-05T05:30:49.921",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766955,1775367049934,-211.2,0.00014649,2,"2026-04-05T05:30:49.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766956,1775367049949,-150.0,0.00014653,2,"2026-04-05T05:30:49.949",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766957,1775367049962,-150.0,0.00014655,2,"2026-04-05T05:30:49.962",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766958,1775367049974,-234.77,0.00014656,2,"2026-04-05T05:30:49.974",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766959,1775367049993,-785.67,0.00014656,2,"2026-04-05T05:30:49.993",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766960,1775367050008,-150.0,0.00014657,2,"2026-04-05T05:30:50.008",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766961,1775367050021,-150.0,0.00014658,2,"2026-04-05T05:30:50.021",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766962,1775367050035,-150.0,0.0001466,2,"2026-04-05T05:30:50.035",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766963,1775367050046,-150.0,0.00014662,2,"2026-04-05T05:30:50.046",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766964,1775367050058,-150.0,0.00014663,2,"2026-04-05T05:30:50.058",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766965,1775367050070,-250.981287,0.00014665,2,"2026-04-05T05:30:50.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766966,1775367050081,-150.0,0.00014667,2,"2026-04-05T05:30:50.081",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766967,1775367050091,-150.0,0.00014667,2,"2026-04-05T05:30:50.091",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766968,1775367050101,-350.0,0.00014667,2,"2026-04-05T05:30:50.101",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766969,1775367050111,-166.67,0.00014669,2,"2026-04-05T05:30:50.111",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766970,1775367050124,-234.77,0.00014671,2,"2026-04-05T05:30:50.124",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766971,1775367050136,-150.0,0.00014672,2,"2026-04-05T05:30:50.136",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766972,1775367050146,-207.607627,0.00014672,2,"2026-04-05T05:30:50.146",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766973,1775367050157,-150.0,0.00014672,2,"2026-04-05T05:30:50.157",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766974,1775367050168,-150.0,0.0001468,2,"2026-04-05T05:30:50.168",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766975,1775367050178,-160.0,0.00014682,2,"2026-04-05T05:30:50.178",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766976,1775367050190,-150.0,0.00014686,2,"2026-04-05T05:30:50.190",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766977,1775367050200,-234.77,0.00014686,2,"2026-04-05T05:30:50.200",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766978,1775367050215,-150.0,0.00014687,2,"2026-04-05T05:30:50.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766979,1775367050226,-243.30922088,0.00014689,2,"2026-04-05T05:30:50.226",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766980,1775367050239,-150.0,0.00014689,2,"2026-04-05T05:30:50.239",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766981,1775367050251,-150.0,0.00014691,2,"2026-04-05T05:30:50.251",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766982,1775367050262,-500.0,0.00014693,2,"2026-04-05T05:30:50.262",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766983,1775367050274,-151.0,0.00014693,2,"2026-04-05T05:30:50.274",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766984,1775367050284,-180.35876739,0.00014697,2,"2026-04-05T05:30:50.284",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766985,1775367050294,-160.9517,0.000147,2,"2026-04-05T05:30:50.294",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766986,1775367050304,-150.0,0.000147,2,"2026-04-05T05:30:50.304",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766987,1775367050313,-1435.0,0.00014701,2,"2026-04-05T05:30:50.313",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766988,1775367050324,-150.0,0.00014702,2,"2026-04-05T05:30:50.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766989,1775367050335,-150.0,0.00014706,2,"2026-04-05T05:30:50.335",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766990,1775367050347,-150.0,0.00014709,2,"2026-04-05T05:30:50.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766991,1775367050358,-150.0,0.0001471,2,"2026-04-05T05:30:50.358",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766992,1775367050369,-150.0,0.0001471,2,"2026-04-05T05:30:50.369",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766993,1775367050379,-150.0,0.00014714,2,"2026-04-05T05:30:50.379",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766994,1775367050389,-500.0,0.00014716,2,"2026-04-05T05:30:50.389",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766995,1775367050399,-500.0,0.00014716,2,"2026-04-05T05:30:50.399",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766996,1775367050409,-500.0,0.00014716,2,"2026-04-05T05:30:50.409",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766997,1775367050419,-2926.0,0.00014716,2,"2026-04-05T05:30:50.419",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766998,1775367050429,-150.0,0.0001472,2,"2026-04-05T05:30:50.429",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419766999,1775367050440,-150.0,0.0001472,2,"2026-04-05T05:30:50.440",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767000,1775367050450,-150.0,0.00014723,2,"2026-04-05T05:30:50.450",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767001,1775367050462,-237.62,0.00014732,2,"2026-04-05T05:30:50.462",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767002,1775367050474,-150.0,0.00014732,2,"2026-04-05T05:30:50.474",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767003,1775367050484,-150.0,0.00014733,2,"2026-04-05T05:30:50.484",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767004,1775367050493,-150.0,0.00014734,2,"2026-04-05T05:30:50.493",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767005,1775367050503,-2926.0,0.00014735,2,"2026-04-05T05:30:50.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767006,1775367050514,-150.0,0.00014737,2,"2026-04-05T05:30:50.514",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767007,1775367050524,-736.0,0.0001474,2,"2026-04-05T05:30:50.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767008,1775367050534,-150.0,0.0001474,2,"2026-04-05T05:30:50.534",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767009,1775367050544,-150.0,0.0001474,2,"2026-04-05T05:30:50.544",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767010,1775367050554,-150.0,0.00014743,2,"2026-04-05T05:30:50.554",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767011,1775367050565,-500.0,0.00014748,2,"2026-04-05T05:30:50.565",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767012,1775367050574,-151.0,0.00014748,2,"2026-04-05T05:30:50.574",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767013,1775367050585,-28192.14363459,0.00014749,2,"2026-04-05T05:30:50.585",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767014,1775367050595,-150.0,0.00014749,2,"2026-04-05T05:30:50.595",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767015,1775367050605,-192.35891275,0.0001475,2,"2026-04-05T05:30:50.605",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767016,1775367050615,-476.31065027,0.0001475,2,"2026-04-05T05:30:50.615",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767017,1775367050625,-1027.06,0.00014751,2,"2026-04-05T05:30:50.625",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767018,1775367050636,-237.62,0.00014755,2,"2026-04-05T05:30:50.636",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767019,1775367050646,-150.0,0.00014757,2,"2026-04-05T05:30:50.646",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767020,1775367050655,-150.0,0.00014758,2,"2026-04-05T05:30:50.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767021,1775367050670,-1000.0,0.0001476,2,"2026-04-05T05:30:50.670",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767022,1775367050680,-150.0,0.0001476,2,"2026-04-05T05:30:50.680",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767023,1775367050690,-150.0,0.00014761,2,"2026-04-05T05:30:50.690",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767024,1775367050700,-150.0,0.00014762,2,"2026-04-05T05:30:50.700",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767025,1775367050710,-24642.7966001,0.00014764,2,"2026-04-05T05:30:50.710",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767026,1775367050720,-150.0,0.00014771,2,"2026-04-05T05:30:50.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767027,1775367050731,-150.0,0.00014774,2,"2026-04-05T05:30:50.731",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767028,1775367050741,-237.62,0.00014778,2,"2026-04-05T05:30:50.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767029,1775367050750,-150.0,0.00014778,2,"2026-04-05T05:30:50.750",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767030,1775367050761,-150.0,0.0001478,2,"2026-04-05T05:30:50.761",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767031,1775367050771,-150.0,0.00014782,2,"2026-04-05T05:30:50.771",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767032,1775367050781,-293.59710568,0.00014785,2,"2026-04-05T05:30:50.781",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767033,1775367050792,-350.0,0.00014787,2,"2026-04-05T05:30:50.792",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767034,1775367050803,-150.0,0.00014791,2,"2026-04-05T05:30:50.803",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767035,1775367050813,-150.0,0.00014792,2,"2026-04-05T05:30:50.813",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767036,1775367050824,-1500.0,0.00014795,2,"2026-04-05T05:30:50.824",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767037,1775367050833,-501.94346372,0.00014795,2,"2026-04-05T05:30:50.833",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767038,1775367050843,-1500.0,0.00014795,2,"2026-04-05T05:30:50.843",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767039,1775367050853,-1502.36401508,0.00014795,2,"2026-04-05T05:30:50.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767040,1775367050865,-1500.0,0.00014795,2,"2026-04-05T05:30:50.865",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767041,1775367050877,-1500.0,0.00014795,2,"2026-04-05T05:30:50.877",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767042,1775367050887,-1500.0,0.00014795,2,"2026-04-05T05:30:50.887",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767043,1775367050899,-1500.0,0.00014795,2,"2026-04-05T05:30:50.899",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767044,1775367050911,-1500.0,0.00014795,2,"2026-04-05T05:30:50.911",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767045,1775367050922,-500.0,0.00014795,2,"2026-04-05T05:30:50.922",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767046,1775367050933,-1500.0,0.00014795,2,"2026-04-05T05:30:50.933",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767047,1775367050943,-1500.0,0.00014795,2,"2026-04-05T05:30:50.943",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767048,1775367050953,-1500.0,0.00014795,2,"2026-04-05T05:30:50.953",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767049,1775367050963,-1000.0,0.00014795,2,"2026-04-05T05:30:50.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767050,1775367050972,-1500.0,0.00014795,2,"2026-04-05T05:30:50.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767051,1775367050982,-1506.60866792,0.00014795,2,"2026-04-05T05:30:50.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767052,1775367050991,-1500.0,0.00014795,2,"2026-04-05T05:30:50.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767053,1775367051001,-386.41835149,0.00014795,2,"2026-04-05T05:30:51.001",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767054,1775367051011,-150.0,0.000148,2,"2026-04-05T05:30:51.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767055,1775367051021,-150.0,0.000148,2,"2026-04-05T05:30:51.021",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767056,1775367051030,-150.0,0.000148,2,"2026-04-05T05:30:51.030",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767057,1775367051041,-1481.23780761,0.00014801,2,"2026-04-05T05:30:51.041",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767058,1775367051051,-217.15233878,0.00014801,2,"2026-04-05T05:30:51.051",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767059,1775367051061,-200.0,0.00014801,2,"2026-04-05T05:30:51.061",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767060,1775367051070,-339.62894544,0.00014801,2,"2026-04-05T05:30:51.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767061,1775367051081,-181.08010149,0.00014801,2,"2026-04-05T05:30:51.081",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767062,1775367051091,-771.01748645,0.00014801,2,"2026-04-05T05:30:51.091",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767063,1775367051100,-200.0,0.00014801,2,"2026-04-05T05:30:51.100",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767064,1775367051110,-719.04747942,0.00014801,2,"2026-04-05T05:30:51.110",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767065,1775367051120,-290.26104003,0.00014801,2,"2026-04-05T05:30:51.120",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767066,1775367051130,-500.0,0.00014802,2,"2026-04-05T05:30:51.130",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767067,1775367051140,-500.0,0.00014803,2,"2026-04-05T05:30:51.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767068,1775367051150,-151.0,0.00014803,2,"2026-04-05T05:30:51.150",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767069,1775367051159,-1500.0,0.00014803,2,"2026-04-05T05:30:51.159",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767070,1775367051169,-1500.0,0.00014803,2,"2026-04-05T05:30:51.169",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767071,1775367051179,-1500.0,0.00014803,2,"2026-04-05T05:30:51.179",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767072,1775367051188,-1500.0,0.00014803,2,"2026-04-05T05:30:51.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767073,1775367051198,-1500.0,0.00014803,2,"2026-04-05T05:30:51.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767074,1775367051207,-1500.0,0.00014803,2,"2026-04-05T05:30:51.207",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767075,1775367051217,-418.3764967,0.00014803,2,"2026-04-05T05:30:51.217",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767076,1775367051227,-1500.0,0.00014803,2,"2026-04-05T05:30:51.227",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767077,1775367051237,-1500.0,0.00014803,2,"2026-04-05T05:30:51.237",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767078,1775367051247,-1500.0,0.00014803,2,"2026-04-05T05:30:51.247",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767079,1775367051257,-1500.0,0.00014803,2,"2026-04-05T05:30:51.257",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767080,1775367051267,-1500.0,0.00014803,2,"2026-04-05T05:30:51.267",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767081,1775367051276,-150.0,0.00014806,2,"2026-04-05T05:30:51.276",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767082,1775367051286,-498.8,0.00014807,2,"2026-04-05T05:30:51.286",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767083,1775367051297,-601.31,0.00014807,2,"2026-04-05T05:30:51.297",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767084,1775367051308,-150.0,0.00014807,2,"2026-04-05T05:30:51.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767085,1775367051320,-150.0,0.00014809,2,"2026-04-05T05:30:51.320",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767086,1775367051331,-150.0,0.00014809,2,"2026-04-05T05:30:51.331",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767087,1775367051341,-150.0,0.00014813,2,"2026-04-05T05:30:51.341",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767088,1775367051352,-150.0,0.0001482,2,"2026-04-05T05:30:51.352",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767089,1775367051363,-150.0,0.00014821,2,"2026-04-05T05:30:51.363",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767090,1775367051373,-150.0,0.00014823,2,"2026-04-05T05:30:51.373",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767091,1775367051382,-993.77907352,0.00014824,2,"2026-04-05T05:30:51.382",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767092,1775367051392,-150.0,0.00014826,2,"2026-04-05T05:30:51.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767093,1775367051402,-150.0,0.00014829,2,"2026-04-05T05:30:51.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767094,1775367051412,-150.0,0.0001483,2,"2026-04-05T05:30:51.412",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767095,1775367051421,-2000.0,0.00014833,2,"2026-04-05T05:30:51.421",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767096,1775367051431,-150.0,0.00014833,2,"2026-04-05T05:30:51.431",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767097,1775367051441,-1435.0,0.00014834,2,"2026-04-05T05:30:51.441",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767098,1775367051451,-150.0,0.00014836,2,"2026-04-05T05:30:51.451",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767099,1775367051461,-150.0,0.0001484,2,"2026-04-05T05:30:51.461",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767100,1775367051471,-150.0,0.00014843,2,"2026-04-05T05:30:51.471",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767101,1775367051480,-1500.0,0.00014846,2,"2026-04-05T05:30:51.480",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767102,1775367051490,-1000.0,0.00014851,2,"2026-04-05T05:30:51.490",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767103,1775367051501,-150.0,0.00014853,2,"2026-04-05T05:30:51.501",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767104,1775367051512,-150.0,0.00014854,2,"2026-04-05T05:30:51.512",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767105,1775367051523,-727.692277,0.00014856,2,"2026-04-05T05:30:51.523",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767106,1775367051533,-689.37318328,0.00014856,2,"2026-04-05T05:30:51.533",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767107,1775367051544,-150.0,0.00014857,2,"2026-04-05T05:30:51.544",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767108,1775367051557,-150.0,0.0001486,2,"2026-04-05T05:30:51.557",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767109,1775367051567,-150.0,0.0001486,2,"2026-04-05T05:30:51.567",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767110,1775367051579,-2000.0,0.0001486,2,"2026-04-05T05:30:51.579",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767111,1775367051590,-2000.0,0.0001486,2,"2026-04-05T05:30:51.590",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767112,1775367051601,-2000.0,0.0001486,2,"2026-04-05T05:30:51.601",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767113,1775367051611,-150.0,0.00014865,2,"2026-04-05T05:30:51.611",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767114,1775367051620,-150.0,0.00014865,2,"2026-04-05T05:30:51.620",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767115,1775367051630,-150.0,0.00014867,2,"2026-04-05T05:30:51.630",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767116,1775367051641,-350.0,0.00014867,2,"2026-04-05T05:30:51.641",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767117,1775367051651,-453.31303788,0.00014868,2,"2026-04-05T05:30:51.651",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767118,1775367051661,-1500.0,0.00014868,2,"2026-04-05T05:30:51.661",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767119,1775367051671,-1014.50772422,0.00014868,2,"2026-04-05T05:30:51.671",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767120,1775367051682,-150.0,0.00014877,2,"2026-04-05T05:30:51.682",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767121,1775367051692,-350.0,0.00014877,2,"2026-04-05T05:30:51.692",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767122,1775367051702,-150.0,0.00014878,2,"2026-04-05T05:30:51.702",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767123,1775367051712,-150.0,0.0001488,2,"2026-04-05T05:30:51.712",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767124,1775367051723,-350.0,0.00014881,2,"2026-04-05T05:30:51.723",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767125,1775367051734,-150.0,0.00014883,2,"2026-04-05T05:30:51.734",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767126,1775367051745,-150.0,0.00014886,2,"2026-04-05T05:30:51.745",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767127,1775367051756,-500.0,0.00014889,2,"2026-04-05T05:30:51.756",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767128,1775367051767,-150.0,0.00014894,2,"2026-04-05T05:30:51.767",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767129,1775367051777,-150.0,0.00014895,2,"2026-04-05T05:30:51.777",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767130,1775367051787,-2155.48079603,0.000149,2,"2026-04-05T05:30:51.787",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767131,1775367051796,-150.0,0.000149,2,"2026-04-05T05:30:51.796",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767132,1775367051806,-8200.0,0.000149,5,"2026-04-05T05:30:51.806",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767133,1775367051815,-2100.0,0.000149,5,"2026-04-05T05:30:51.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767134,1775367051826,-150.0,0.00014901,2,"2026-04-05T05:30:51.826",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767135,1775367051836,-150.0,0.00014905,2,"2026-04-05T05:30:51.836",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767136,1775367051846,-1000.0,0.00014906,2,"2026-04-05T05:30:51.846",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767137,1775367051855,-151.0,0.00014908,2,"2026-04-05T05:30:51.855",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767138,1775367051865,-150.0,0.00014911,2,"2026-04-05T05:30:51.865",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767139,1775367051875,-150.0,0.00014913,2,"2026-04-05T05:30:51.875",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767140,1775367051884,-150.0,0.00014914,2,"2026-04-05T05:30:51.884",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767141,1775367051895,-150.0,0.00014916,2,"2026-04-05T05:30:51.895",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767142,1775367051908,-150.0,0.0001492,2,"2026-04-05T05:30:51.908",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767143,1775367051919,-150.0,0.00014924,2,"2026-04-05T05:30:51.919",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767144,1775367051931,-150.0,0.00014925,2,"2026-04-05T05:30:51.931",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767145,1775367051941,-150.0,0.00014928,2,"2026-04-05T05:30:51.941",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767146,1775367051951,-785.67,0.0001493,2,"2026-04-05T05:30:51.951",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767147,1775367051963,-1000.0,0.00014932,2,"2026-04-05T05:30:51.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767148,1775367051974,-150.0,0.00014933,2,"2026-04-05T05:30:51.974",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767149,1775367051985,-150.0,0.00014933,2,"2026-04-05T05:30:51.985",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767150,1775367051998,-150.0,0.00014933,2,"2026-04-05T05:30:51.998",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767151,1775367052009,-150.0,0.0001494,2,"2026-04-05T05:30:52.009",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767152,1775367052020,-150.0,0.00014943,2,"2026-04-05T05:30:52.020",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767153,1775367052032,-150.0,0.00014943,2,"2026-04-05T05:30:52.032",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767154,1775367052042,-150.0,0.00014945,2,"2026-04-05T05:30:52.042",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767155,1775367052052,-150.0,0.00014949,2,"2026-04-05T05:30:52.052",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767156,1775367052062,-150.0,0.00014953,2,"2026-04-05T05:30:52.062",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767157,1775367052074,-150.0,0.0001496,2,"2026-04-05T05:30:52.074",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767158,1775367052085,-150.0,0.00014962,2,"2026-04-05T05:30:52.085",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767159,1775367052096,-500.0,0.00014964,2,"2026-04-05T05:30:52.096",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767160,1775367052106,-502.46157564,0.00014964,2,"2026-04-05T05:30:52.106",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767161,1775367052117,-2500.0,0.00014964,2,"2026-04-05T05:30:52.117",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767162,1775367052128,-150.0,0.00014968,2,"2026-04-05T05:30:52.128",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767163,1775367052138,-150.0,0.00014971,2,"2026-04-05T05:30:52.138",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767164,1775367052148,-150.0,0.00014973,2,"2026-04-05T05:30:52.148",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767165,1775367052157,-5314.55911954,0.00014973,2,"2026-04-05T05:30:52.157",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767166,1775367052167,-150.0,0.00014974,2,"2026-04-05T05:30:52.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767167,1775367052177,-150.0,0.00014979,2,"2026-04-05T05:30:52.177",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767168,1775367052188,-150.0,0.0001498,2,"2026-04-05T05:30:52.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767169,1775367052198,-386.7602334,0.00014981,2,"2026-04-05T05:30:52.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767170,1775367052208,-150.0,0.00014982,2,"2026-04-05T05:30:52.208",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767171,1775367052218,-150.0,0.00014989,2,"2026-04-05T05:30:52.218",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767172,1775367052227,-1000.0,0.0001499,2,"2026-04-05T05:30:52.227",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767173,1775367052238,-150.0,0.00014996,2,"2026-04-05T05:30:52.238",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767174,1775367052250,-150.0,0.00014997,2,"2026-04-05T05:30:52.250",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767175,1775367052261,-300.0,0.00015,2,"2026-04-05T05:30:52.261",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767176,1775367052270,-2000.0,0.00015,2,"2026-04-05T05:30:52.270",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767177,1775367052282,-1000.0,0.00015,2,"2026-04-05T05:30:52.282",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767178,1775367052293,-325.26403064,0.00015,2,"2026-04-05T05:30:52.293",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767179,1775367052303,-150.0,0.00015,2,"2026-04-05T05:30:52.303",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767180,1775367052314,-150.0,0.00015,2,"2026-04-05T05:30:52.314",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767181,1775367052324,-150.0,0.00015,2,"2026-04-05T05:30:52.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767182,1775367052335,-150.0,0.00015004,2,"2026-04-05T05:30:52.335",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767183,1775367052345,-151.0,0.00015005,2,"2026-04-05T05:30:52.345",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767184,1775367052355,-350.0,0.00015006,2,"2026-04-05T05:30:52.355",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767185,1775367052364,-500.0,0.00015007,2,"2026-04-05T05:30:52.364",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767186,1775367052374,-500.0,0.00015007,2,"2026-04-05T05:30:52.374",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767187,1775367052385,-601.31,0.00015007,2,"2026-04-05T05:30:52.385",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767188,1775367052394,-1016.63,0.00015007,2,"2026-04-05T05:30:52.394",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767189,1775367052404,-1016.63,0.00015007,2,"2026-04-05T05:30:52.404",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767190,1775367052414,-500.0,0.00015007,2,"2026-04-05T05:30:52.414",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767191,1775367052423,-500.0,0.00015007,2,"2026-04-05T05:30:52.423",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767192,1775367052432,-373.5,0.00015007,2,"2026-04-05T05:30:52.432",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767193,1775367052442,-500.0,0.00015007,2,"2026-04-05T05:30:52.442",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767194,1775367052451,-500.0,0.00015007,2,"2026-04-05T05:30:52.451",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767195,1775367052462,-500.0,0.00015007,2,"2026-04-05T05:30:52.462",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767196,1775367052471,-500.0,0.00015007,2,"2026-04-05T05:30:52.471",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767197,1775367052481,-500.0,0.00015007,2,"2026-04-05T05:30:52.481",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767198,1775367052491,-500.0,0.00015007,2,"2026-04-05T05:30:52.491",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767199,1775367052501,-342.04805757,0.00015007,2,"2026-04-05T05:30:52.501",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767200,1775367052511,-500.0,0.00015007,2,"2026-04-05T05:30:52.511",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767201,1775367052522,-500.0,0.00015007,2,"2026-04-05T05:30:52.522",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767202,1775367052532,-500.0,0.00015007,2,"2026-04-05T05:30:52.532",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767203,1775367052542,-500.0,0.00015007,2,"2026-04-05T05:30:52.542",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767204,1775367052552,-500.0,0.00015007,2,"2026-04-05T05:30:52.552",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767205,1775367052561,-500.0,0.00015007,2,"2026-04-05T05:30:52.561",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767206,1775367052571,-290.10397972,0.00015007,2,"2026-04-05T05:30:52.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767207,1775367052582,-500.0,0.00015008,2,"2026-04-05T05:30:52.582",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767208,1775367052592,-500.0,0.00015008,2,"2026-04-05T05:30:52.592",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767209,1775367052602,-500.0,0.00015008,2,"2026-04-05T05:30:52.602",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767210,1775367052612,-500.0,0.00015008,2,"2026-04-05T05:30:52.612",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767211,1775367052623,-500.0,0.00015008,2,"2026-04-05T05:30:52.623",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767212,1775367052634,-500.0,0.00015008,2,"2026-04-05T05:30:52.634",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767213,1775367052645,-500.0,0.00015008,2,"2026-04-05T05:30:52.645",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767214,1775367052657,-500.0,0.00015008,2,"2026-04-05T05:30:52.657",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767215,1775367052666,-379.21,0.00015008,2,"2026-04-05T05:30:52.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767216,1775367052676,-500.0,0.00015008,2,"2026-04-05T05:30:52.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767217,1775367052685,-500.0,0.00015008,2,"2026-04-05T05:30:52.685",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767218,1775367052696,-500.0,0.00015008,2,"2026-04-05T05:30:52.696",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767219,1775367052706,-500.0,0.00015008,2,"2026-04-05T05:30:52.706",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767220,1775367052717,-623.92,0.00015008,2,"2026-04-05T05:30:52.717",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767221,1775367052728,-500.0,0.00015008,2,"2026-04-05T05:30:52.728",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767222,1775367052740,-348.54,0.00015008,2,"2026-04-05T05:30:52.740",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767223,1775367052751,-500.0,0.00015008,2,"2026-04-05T05:30:52.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767224,1775367052763,-500.0,0.00015008,2,"2026-04-05T05:30:52.763",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767225,1775367052772,-500.0,0.00015008,2,"2026-04-05T05:30:52.772",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767226,1775367052783,-750.17,0.00015008,2,"2026-04-05T05:30:52.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767227,1775367052795,-750.17,0.00015008,2,"2026-04-05T05:30:52.795",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767228,1775367052806,-750.17,0.00015008,2,"2026-04-05T05:30:52.806",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767229,1775367052817,-750.17,0.00015008,2,"2026-04-05T05:30:52.817",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767230,1775367052826,-750.17,0.00015008,2,"2026-04-05T05:30:52.826",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767231,1775367052836,-750.17,0.00015008,2,"2026-04-05T05:30:52.836",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767232,1775367052845,-750.17,0.00015008,2,"2026-04-05T05:30:52.845",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767233,1775367052856,-500.0,0.00015008,2,"2026-04-05T05:30:52.856",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767234,1775367052866,-500.0,0.00015008,2,"2026-04-05T05:30:52.866",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767235,1775367052878,-500.0,0.00015008,2,"2026-04-05T05:30:52.878",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767236,1775367052889,-500.0,0.00015008,2,"2026-04-05T05:30:52.889",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767237,1775367052899,-500.0,0.00015008,2,"2026-04-05T05:30:52.899",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767238,1775367052909,-500.0,0.00015008,2,"2026-04-05T05:30:52.909",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767239,1775367052920,-500.0,0.00015008,2,"2026-04-05T05:30:52.920",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767240,1775367052931,-151.0,0.00015008,2,"2026-04-05T05:30:52.931",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767241,1775367052941,-332.258444,0.00015008,2,"2026-04-05T05:30:52.941",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767242,1775367052952,-332.258444,0.00015008,2,"2026-04-05T05:30:52.952",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767243,1775367052962,-332.258444,0.00015008,2,"2026-04-05T05:30:52.962",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767244,1775367052972,-332.258444,0.00015008,2,"2026-04-05T05:30:52.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767245,1775367052982,-553.958559,0.00015008,2,"2026-04-05T05:30:52.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767246,1775367052993,-553.958559,0.00015008,2,"2026-04-05T05:30:52.993",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767247,1775367053004,-553.958559,0.00015008,2,"2026-04-05T05:30:53.004",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767248,1775367053013,-553.958559,0.00015008,2,"2026-04-05T05:30:53.013",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767249,1775367053024,-2000.0,0.00015009,2,"2026-04-05T05:30:53.024",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767250,1775367053034,-2000.0,0.00015009,2,"2026-04-05T05:30:53.034",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767251,1775367053045,-2000.0,0.00015009,2,"2026-04-05T05:30:53.045",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767252,1775367053055,-150.0,0.00015011,2,"2026-04-05T05:30:53.055",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767253,1775367053065,-150.0,0.00015013,2,"2026-04-05T05:30:53.065",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767254,1775367053075,-150.0,0.00015019,2,"2026-04-05T05:30:53.075",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767255,1775367053086,-150.0,0.0001502,2,"2026-04-05T05:30:53.086",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767256,1775367053096,-150.0,0.00015021,2,"2026-04-05T05:30:53.096",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767257,1775367053106,-1027.06,0.00015025,2,"2026-04-05T05:30:53.106",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767258,1775367053116,-150.0,0.00015029,2,"2026-04-05T05:30:53.116",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767259,1775367053126,-150.0,0.0001503,2,"2026-04-05T05:30:53.126",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767260,1775367053136,-150.0,0.00015034,2,"2026-04-05T05:30:53.136",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767261,1775367053146,-433.0,0.00015038,2,"2026-04-05T05:30:53.146",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767262,1775367053157,-150.0,0.0001504,2,"2026-04-05T05:30:53.157",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767263,1775367053167,-150.0,0.0001504,2,"2026-04-05T05:30:53.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767264,1775367053177,-150.0,0.00015045,2,"2026-04-05T05:30:53.177",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767265,1775367053187,-150.0,0.00015047,2,"2026-04-05T05:30:53.187",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767266,1775367053196,-5888.0,0.0001505,2,"2026-04-05T05:30:53.196",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767267,1775367053206,-1000.0,0.0001505,2,"2026-04-05T05:30:53.206",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767268,1775367053215,-150.0,0.00015057,2,"2026-04-05T05:30:53.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767269,1775367053226,-150.0,0.0001506,2,"2026-04-05T05:30:53.226",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767270,1775367053236,-864.57766775,0.0001506,2,"2026-04-05T05:30:53.236",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767271,1775367053246,-150.0,0.00015064,2,"2026-04-05T05:30:53.246",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767272,1775367053256,-150.0,0.00015064,2,"2026-04-05T05:30:53.256",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767273,1775367053266,-150.0,0.00015067,2,"2026-04-05T05:30:53.266",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767274,1775367053276,-900.0,0.00015068,2,"2026-04-05T05:30:53.276",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767275,1775367053287,-3589.59,0.00015068,2,"2026-04-05T05:30:53.287",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767276,1775367053298,-672.962147,0.00015068,2,"2026-04-05T05:30:53.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767277,1775367053308,-672.962147,0.00015068,2,"2026-04-05T05:30:53.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767278,1775367053319,-672.962147,0.00015068,2,"2026-04-05T05:30:53.319",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767279,1775367053329,-672.962147,0.00015068,2,"2026-04-05T05:30:53.329",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767280,1775367053341,-672.962147,0.00015068,2,"2026-04-05T05:30:53.341",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767281,1775367053351,-672.962147,0.00015068,2,"2026-04-05T05:30:53.351",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767282,1775367053362,-672.962147,0.00015068,2,"2026-04-05T05:30:53.362",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767283,1775367053373,-672.962147,0.00015068,2,"2026-04-05T05:30:53.373",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767284,1775367053383,-672.962147,0.00015068,2,"2026-04-05T05:30:53.383",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767285,1775367053395,-672.962147,0.00015068,2,"2026-04-05T05:30:53.395",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767286,1775367053406,-672.962147,0.00015068,2,"2026-04-05T05:30:53.406",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767287,1775367053419,-672.962147,0.00015068,2,"2026-04-05T05:30:53.419",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767288,1775367053430,-800.0,0.00015068,2,"2026-04-05T05:30:53.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767289,1775367053441,-150.0,0.00015069,2,"2026-04-05T05:30:53.441",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767290,1775367053451,-150.0,0.00015069,2,"2026-04-05T05:30:53.451",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767291,1775367053461,-150.0,0.00015071,2,"2026-04-05T05:30:53.461",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767292,1775367053472,-150.0,0.00015074,2,"2026-04-05T05:30:53.472",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767293,1775367053483,-150.0,0.0001508,2,"2026-04-05T05:30:53.483",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767294,1775367053493,-150.0,0.00015081,2,"2026-04-05T05:30:53.493",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767295,1775367053503,-601.31,0.00015085,2,"2026-04-05T05:30:53.503",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767296,1775367053513,-150.0,0.00015086,2,"2026-04-05T05:30:53.513",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767297,1775367053524,-150.0,0.00015093,2,"2026-04-05T05:30:53.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767298,1775367053534,-150.0,0.00015094,2,"2026-04-05T05:30:53.534",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767299,1775367053544,-5888.0,0.00015098,2,"2026-04-05T05:30:53.544",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767300,1775367053554,-150.0,0.00015098,2,"2026-04-05T05:30:53.554",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767301,1775367053564,-151.0,0.00015098,2,"2026-04-05T05:30:53.564",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767302,1775367053575,-151.0,0.00015098,2,"2026-04-05T05:30:53.575",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767303,1775367053585,-151.0,0.00015098,2,"2026-04-05T05:30:53.585",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767304,1775367053595,-151.0,0.00015098,2,"2026-04-05T05:30:53.595",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767305,1775367053605,-150.0,0.00015098,2,"2026-04-05T05:30:53.605",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767306,1775367053616,-157.0,0.000151,2,"2026-04-05T05:30:53.616",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767307,1775367053627,-150.0,0.000151,2,"2026-04-05T05:30:53.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767308,1775367053636,-500.0,0.00015108,2,"2026-04-05T05:30:53.636",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767309,1775367053648,-750.17,0.00015108,2,"2026-04-05T05:30:53.648",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767310,1775367053657,-333.58,0.00015108,2,"2026-04-05T05:30:53.657",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767311,1775367053667,-150.0,0.00015114,2,"2026-04-05T05:30:53.667",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767312,1775367053677,-150.0,0.00015115,2,"2026-04-05T05:30:53.677",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767313,1775367053688,-24642.7966001,0.00015115,2,"2026-04-05T05:30:53.688",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767314,1775367053699,-150.0,0.00015116,2,"2026-04-05T05:30:53.699",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767315,1775367053710,-150.0,0.0001512,2,"2026-04-05T05:30:53.710",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767316,1775367053720,-881.74,0.0001512,2,"2026-04-05T05:30:53.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767317,1775367053731,-150.0,0.00015123,2,"2026-04-05T05:30:53.731",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767318,1775367053741,-150.0,0.00015125,2,"2026-04-05T05:30:53.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767319,1775367053751,-1600.0,0.00015126,2,"2026-04-05T05:30:53.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767320,1775367053761,-150.0,0.00015127,2,"2026-04-05T05:30:53.761",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767321,1775367053771,-150.0,0.00015132,2,"2026-04-05T05:30:53.771",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767322,1775367053781,-150.0,0.00015133,2,"2026-04-05T05:30:53.781",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767323,1775367053791,-500.0,0.00015135,2,"2026-04-05T05:30:53.791",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767324,1775367053800,-200.0,0.00015135,2,"2026-04-05T05:30:53.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767325,1775367053811,-150.0,0.0001514,2,"2026-04-05T05:30:53.811",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767326,1775367053823,-150.0,0.0001514,2,"2026-04-05T05:30:53.823",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767327,1775367053834,-150.0,0.00015143,2,"2026-04-05T05:30:53.834",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767328,1775367053844,-161.93172095,0.00015147,2,"2026-04-05T05:30:53.844",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767329,1775367053854,-150.0,0.00015149,2,"2026-04-05T05:30:53.854",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767330,1775367053864,-150.0,0.00015155,2,"2026-04-05T05:30:53.864",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767331,1775367053874,-150.0,0.00015156,2,"2026-04-05T05:30:53.874",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767332,1775367053884,-150.0,0.00015158,2,"2026-04-05T05:30:53.884",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767333,1775367053894,-150.0,0.0001516,2,"2026-04-05T05:30:53.894",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767334,1775367053904,-150.0,0.00015164,2,"2026-04-05T05:30:53.904",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767335,1775367053914,-150.0,0.00015166,2,"2026-04-05T05:30:53.914",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767336,1775367053925,-150.0,0.00015171,2,"2026-04-05T05:30:53.925",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767337,1775367053935,-150.0,0.00015174,2,"2026-04-05T05:30:53.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767338,1775367053946,-5888.0,0.00015176,2,"2026-04-05T05:30:53.946",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767339,1775367053956,-672.962147,0.00015179,2,"2026-04-05T05:30:53.956",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767340,1775367053966,-672.962147,0.00015179,2,"2026-04-05T05:30:53.966",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767341,1775367053977,-672.962147,0.00015179,2,"2026-04-05T05:30:53.977",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767342,1775367053988,-672.962147,0.00015179,2,"2026-04-05T05:30:53.988",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767343,1775367054001,-150.0,0.0001518,2,"2026-04-05T05:30:54.001",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767344,1775367054011,-150.0,0.00015183,2,"2026-04-05T05:30:54.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767345,1775367054022,-150.0,0.00015185,2,"2026-04-05T05:30:54.022",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767346,1775367054032,-150.0,0.00015185,2,"2026-04-05T05:30:54.032",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767347,1775367054042,-150.0,0.00015188,2,"2026-04-05T05:30:54.042",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767348,1775367054052,-135957.7627537,0.00015194,2,"2026-04-05T05:30:54.052",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767349,1775367054062,-166.66,0.00015194,2,"2026-04-05T05:30:54.062",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767350,1775367054072,-150.0,0.000152,2,"2026-04-05T05:30:54.072",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767351,1775367054082,-150.0,0.000152,2,"2026-04-05T05:30:54.082",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767352,1775367054091,-150.0,0.000152,2,"2026-04-05T05:30:54.091",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767353,1775367054101,-150.0,0.000152,2,"2026-04-05T05:30:54.101",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767354,1775367054111,-150.0,0.000152,2,"2026-04-05T05:30:54.111",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767355,1775367054121,-208.4359984,0.00015201,2,"2026-04-05T05:30:54.121",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767356,1775367054131,-785.67,0.00015204,2,"2026-04-05T05:30:54.131",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767357,1775367054140,-151.0,0.00015205,2,"2026-04-05T05:30:54.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767358,1775367054151,-10000.0,0.00015205,2,"2026-04-05T05:30:54.151",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767359,1775367054161,-150.0,0.00015212,2,"2026-04-05T05:30:54.161",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767360,1775367054175,-150.0,0.00015215,2,"2026-04-05T05:30:54.175",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767361,1775367054185,-150.0,0.00015215,2,"2026-04-05T05:30:54.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767362,1775367054194,-150.0,0.00015217,2,"2026-04-05T05:30:54.194",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767363,1775367054205,-150.0,0.0001522,2,"2026-04-05T05:30:54.205",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767364,1775367054215,-150.0,0.00015226,2,"2026-04-05T05:30:54.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767365,1775367054224,-14890.7494316,0.00015227,2,"2026-04-05T05:30:54.224",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767366,1775367054235,-150.0,0.00015229,2,"2026-04-05T05:30:54.235",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767367,1775367054244,-150.0,0.00015234,2,"2026-04-05T05:30:54.244",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767368,1775367054254,-150.0,0.00015236,2,"2026-04-05T05:30:54.254",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767369,1775367054264,-150.0,0.0001524,2,"2026-04-05T05:30:54.264",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767370,1775367054274,-150.0,0.00015242,2,"2026-04-05T05:30:54.274",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767371,1775367054284,-150.0,0.00015244,2,"2026-04-05T05:30:54.284",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767372,1775367054294,-150.0,0.00015245,2,"2026-04-05T05:30:54.294",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767373,1775367054304,-500.0,0.00015246,2,"2026-04-05T05:30:54.304",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767374,1775367054314,-500.0,0.00015246,2,"2026-04-05T05:30:54.314",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767375,1775367054325,-150.0,0.00015251,2,"2026-04-05T05:30:54.325",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767376,1775367054335,-150.0,0.00015257,2,"2026-04-05T05:30:54.335",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767377,1775367054346,-150.0,0.0001526,2,"2026-04-05T05:30:54.346",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767378,1775367054357,-150.0,0.0001526,2,"2026-04-05T05:30:54.357",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767379,1775367054367,-150.0,0.00015267,2,"2026-04-05T05:30:54.367",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767380,1775367054379,-150.0,0.00015268,2,"2026-04-05T05:30:54.379",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767381,1775367054388,-150.0,0.00015268,2,"2026-04-05T05:30:54.388",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767382,1775367054398,-150.0,0.00015273,2,"2026-04-05T05:30:54.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767383,1775367054408,-150.0,0.00015275,2,"2026-04-05T05:30:54.408",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767384,1775367054419,-8422.99193755,0.00015277,2,"2026-04-05T05:30:54.419",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767385,1775367054428,-871.95012592,0.00015277,2,"2026-04-05T05:30:54.428",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767386,1775367054438,-150.0,0.00015277,2,"2026-04-05T05:30:54.438",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767387,1775367054448,-150.0,0.0001528,2,"2026-04-05T05:30:54.448",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767388,1775367054457,-150.0,0.00015284,2,"2026-04-05T05:30:54.457",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767389,1775367054467,-150.0,0.00015285,2,"2026-04-05T05:30:54.467",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767390,1775367054476,-150.0,0.00015286,2,"2026-04-05T05:30:54.476",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767391,1775367054486,-193.45017742,0.00015289,2,"2026-04-05T05:30:54.486",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767392,1775367054496,-806.1089516,0.00015296,2,"2026-04-05T05:30:54.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767393,1775367054508,-1027.06,0.00015299,2,"2026-04-05T05:30:54.508",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767394,1775367054519,-150.0,0.000153,2,"2026-04-05T05:30:54.519",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767395,1775367054528,-150.0,0.00015302,2,"2026-04-05T05:30:54.528",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767396,1775367054538,-150.0,0.00015302,2,"2026-04-05T05:30:54.538",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767397,1775367054550,-150.0,0.00015306,2,"2026-04-05T05:30:54.550",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767398,1775367054562,-150.0,0.00015307,2,"2026-04-05T05:30:54.562",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767399,1775367054573,-3152.61,0.0001531,2,"2026-04-05T05:30:54.573",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767400,1775367054583,-653.96,0.0001531,2,"2026-04-05T05:30:54.583",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767401,1775367054593,-4999.99,0.0001531,2,"2026-04-05T05:30:54.593",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767402,1775367054602,-351.47,0.0001531,2,"2026-04-05T05:30:54.602",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767403,1775367054612,-9999.99,0.0001531,2,"2026-04-05T05:30:54.612",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767404,1775367054622,-2175.77,0.0001531,2,"2026-04-05T05:30:54.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767405,1775367054631,-150.99,0.0001531,2,"2026-04-05T05:30:54.631",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767406,1775367054642,-299.99,0.0001531,2,"2026-04-05T05:30:54.642",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767407,1775367054655,-9999.99,0.0001531,2,"2026-04-05T05:30:54.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767408,1775367054667,-3292.32,0.0001531,2,"2026-04-05T05:30:54.667",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767409,1775367054678,-1557.38,0.0001531,2,"2026-04-05T05:30:54.678",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767410,1775367054689,-4828.3,0.0001531,2,"2026-04-05T05:30:54.689",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767411,1775367054699,-150.0,0.00015314,2,"2026-04-05T05:30:54.699",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767412,1775367054709,-150.0,0.00015319,2,"2026-04-05T05:30:54.709",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767413,1775367054719,-150.0,0.0001532,2,"2026-04-05T05:30:54.719",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767414,1775367055032,-5888.0,0.00015321,2,"2026-04-05T05:30:55.032",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767415,1775367055044,-150.0,0.00015326,2,"2026-04-05T05:30:55.044",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767416,1775367055054,-150.0,0.00015329,2,"2026-04-05T05:30:55.054",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767417,1775367055065,-150.0,0.00015331,2,"2026-04-05T05:30:55.065",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767418,1775367055076,-150.0,0.00015331,2,"2026-04-05T05:30:55.076",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767419,1775367055086,-150.0,0.00015333,2,"2026-04-05T05:30:55.086",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767420,1775367055095,-150.0,0.00015336,2,"2026-04-05T05:30:55.095",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767421,1775367055105,-332.258444,0.00015336,2,"2026-04-05T05:30:55.105",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767422,1775367055114,-332.258444,0.00015336,2,"2026-04-05T05:30:55.114",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767423,1775367055124,-332.258444,0.00015336,2,"2026-04-05T05:30:55.124",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767424,1775367055134,-332.258435,0.00015336,2,"2026-04-05T05:30:55.134",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767425,1775367055144,-553.958559,0.00015336,2,"2026-04-05T05:30:55.144",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767426,1775367055153,-553.958559,0.00015336,2,"2026-04-05T05:30:55.153",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767427,1775367055162,-553.958559,0.00015336,2,"2026-04-05T05:30:55.162",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767428,1775367055171,-553.958555,0.00015336,2,"2026-04-05T05:30:55.171",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767429,1775367055181,-150.0,0.00015336,2,"2026-04-05T05:30:55.181",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767430,1775367055190,-150.0,0.0001534,2,"2026-04-05T05:30:55.190",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767431,1775367055199,-2000.0,0.00015342,2,"2026-04-05T05:30:55.199",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767432,1775367055208,-500.0,0.00015342,2,"2026-04-05T05:30:55.208",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767433,1775367055219,-950.63286364,0.00015342,2,"2026-04-05T05:30:55.219",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767434,1775367055228,-2000.0,0.00015342,2,"2026-04-05T05:30:55.228",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767435,1775367055240,-2000.0,0.00015342,2,"2026-04-05T05:30:55.240",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767436,1775367055250,-262.51968471,0.00015342,2,"2026-04-05T05:30:55.250",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767437,1775367055260,-2000.0,0.00015342,2,"2026-04-05T05:30:55.260",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767438,1775367055269,-193.24301277,0.00015342,2,"2026-04-05T05:30:55.269",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767439,1775367055279,-1600.33490613,0.00015342,2,"2026-04-05T05:30:55.279",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767440,1775367055288,-150.0,0.00015343,2,"2026-04-05T05:30:55.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767441,1775367055298,-587.0,0.00015348,2,"2026-04-05T05:30:55.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767442,1775367055307,-1536.04360649,0.00015349,2,"2026-04-05T05:30:55.307",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767443,1775367055318,-200.0,0.00015349,2,"2026-04-05T05:30:55.318",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767444,1775367055327,-187.78006525,0.00015349,2,"2026-04-05T05:30:55.327",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767445,1775367055336,-799.54513345,0.00015349,2,"2026-04-05T05:30:55.336",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767446,1775367055347,-200.0,0.00015349,2,"2026-04-05T05:30:55.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767447,1775367055360,-745.65223616,0.00015349,2,"2026-04-05T05:30:55.360",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767448,1775367055370,-349.4458247,0.00015349,2,"2026-04-05T05:30:55.370",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767449,1775367055379,-150.0,0.0001535,2,"2026-04-05T05:30:55.379",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767450,1775367055388,-2000.0,0.00015351,2,"2026-04-05T05:30:55.388",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767451,1775367055398,-2000.0,0.00015351,2,"2026-04-05T05:30:55.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767452,1775367055407,-2000.0,0.00015351,2,"2026-04-05T05:30:55.407",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767453,1775367055416,-2000.0,0.00015351,2,"2026-04-05T05:30:55.416",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767454,1775367055426,-2000.0,0.00015351,2,"2026-04-05T05:30:55.426",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767455,1775367055435,-1000.0,0.00015351,2,"2026-04-05T05:30:55.435",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767456,1775367055445,-753.85680119,0.00015351,2,"2026-04-05T05:30:55.445",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767457,1775367055456,-2000.0,0.00015351,2,"2026-04-05T05:30:55.456",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767458,1775367055466,-347.07116371,0.00015351,2,"2026-04-05T05:30:55.466",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767459,1775367055475,-2000.0,0.00015351,2,"2026-04-05T05:30:55.475",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767460,1775367055485,-150.0,0.00015353,2,"2026-04-05T05:30:55.485",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767461,1775367055494,-150.0,0.00015355,2,"2026-04-05T05:30:55.494",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767462,1775367055504,-205.45040135,0.00015358,2,"2026-04-05T05:30:55.504",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767463,1775367055513,-150.0,0.0001536,2,"2026-04-05T05:30:55.513",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767464,1775367055523,-150.0,0.0001536,2,"2026-04-05T05:30:55.523",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767465,1775367055532,-500.0,0.00015362,2,"2026-04-05T05:30:55.532",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767466,1775367055541,-1016.63,0.00015362,2,"2026-04-05T05:30:55.541",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767467,1775367055550,-500.0,0.00015362,2,"2026-04-05T05:30:55.550",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767468,1775367055559,-500.0,0.00015362,2,"2026-04-05T05:30:55.559",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767469,1775367055569,-500.0,0.00015362,2,"2026-04-05T05:30:55.569",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767470,1775367055579,-500.0,0.00015362,2,"2026-04-05T05:30:55.579",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767471,1775367055589,-151.0,0.00015362,2,"2026-04-05T05:30:55.589",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767472,1775367055599,-993.77907352,0.00015362,2,"2026-04-05T05:30:55.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767473,1775367055608,-150.0,0.00015366,2,"2026-04-05T05:30:55.608",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767474,1775367055618,-376.46441888,0.00015367,2,"2026-04-05T05:30:55.618",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767475,1775367055632,-322.77479923,0.00015367,2,"2026-04-05T05:30:55.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767476,1775367055642,-150.0,0.0001537,2,"2026-04-05T05:30:55.642",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767477,1775367055651,-150.0,0.00015371,2,"2026-04-05T05:30:55.651",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767478,1775367055661,-150.0,0.00015379,2,"2026-04-05T05:30:55.661",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767479,1775367055671,-150.0,0.0001538,2,"2026-04-05T05:30:55.671",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767480,1775367055680,-5888.0,0.0001538,2,"2026-04-05T05:30:55.680",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767481,1775367055690,-500.0,0.00015381,2,"2026-04-05T05:30:55.690",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767482,1775367055700,-200.0,0.00015381,2,"2026-04-05T05:30:55.700",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767483,1775367055709,-150.0,0.00015381,2,"2026-04-05T05:30:55.709",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767484,1775367055719,-211.2,0.00015382,2,"2026-04-05T05:30:55.719",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767485,1775367055728,-150.0,0.00015387,2,"2026-04-05T05:30:55.728",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767486,1775367055738,-150.0,0.00015389,2,"2026-04-05T05:30:55.738",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767487,1775367055748,-881.74,0.00015394,2,"2026-04-05T05:30:55.748",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767488,1775367055758,-150.0,0.00015396,2,"2026-04-05T05:30:55.758",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767489,1775367055767,-943.92,0.000154,2,"2026-04-05T05:30:55.767",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767490,1775367055776,-150.0,0.000154,2,"2026-04-05T05:30:55.776",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767491,1775367055786,-150.0,0.000154,2,"2026-04-05T05:30:55.786",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767492,1775367055796,-150.0,0.000154,2,"2026-04-05T05:30:55.796",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767493,1775367055805,-150.0,0.00015403,2,"2026-04-05T05:30:55.805",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767494,1775367055815,-150.0,0.00015404,2,"2026-04-05T05:30:55.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767495,1775367055825,-150.0,0.00015411,2,"2026-04-05T05:30:55.825",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767496,1775367055834,-2000.0,0.00015416,2,"2026-04-05T05:30:55.834",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767497,1775367055844,-150.0,0.00015418,2,"2026-04-05T05:30:55.844",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767498,1775367055853,-150.0,0.0001542,2,"2026-04-05T05:30:55.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767499,1775367055863,-150.0,0.00015421,2,"2026-04-05T05:30:55.863",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767500,1775367055873,-150.0,0.00015426,2,"2026-04-05T05:30:55.873",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767501,1775367055882,-150.0,0.00015427,2,"2026-04-05T05:30:55.882",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767502,1775367055892,-151.0,0.00015428,2,"2026-04-05T05:30:55.892",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767503,1775367055901,-151.0,0.00015428,2,"2026-04-05T05:30:55.901",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767504,1775367055911,-151.0,0.00015428,2,"2026-04-05T05:30:55.911",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767505,1775367055920,-151.0,0.00015428,2,"2026-04-05T05:30:55.920",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767506,1775367055930,-150.0,0.00015429,2,"2026-04-05T05:30:55.930",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767507,1775367055940,-150.0,0.00015432,2,"2026-04-05T05:30:55.940",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767508,1775367055949,-2351.0,0.00015433,2,"2026-04-05T05:30:55.949",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767509,1775367055958,-5314.55911954,0.00015437,2,"2026-04-05T05:30:55.958",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767510,1775367055968,-150.0,0.00015438,2,"2026-04-05T05:30:55.968",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767511,1775367055977,-150.0,0.0001544,2,"2026-04-05T05:30:55.977",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767512,1775367055987,-150.0,0.00015441,2,"2026-04-05T05:30:55.987",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767513,1775367055997,-1000.0,0.00015444,2,"2026-04-05T05:30:55.997",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767514,1775367056007,-150.0,0.00015447,2,"2026-04-05T05:30:56.007",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767515,1775367056017,-150.0,0.00015451,2,"2026-04-05T05:30:56.017",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767516,1775367056028,-150.0,0.00015455,2,"2026-04-05T05:30:56.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767517,1775367056038,-150.0,0.00015457,2,"2026-04-05T05:30:56.038",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767518,1775367056048,-150.0,0.00015457,2,"2026-04-05T05:30:56.048",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767519,1775367056058,-150.0,0.0001546,2,"2026-04-05T05:30:56.058",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767520,1775367056068,-362.58983824,0.00015466,2,"2026-04-05T05:30:56.068",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767521,1775367056078,-150.0,0.00015467,2,"2026-04-05T05:30:56.078",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767522,1775367056088,-150.0,0.00015467,2,"2026-04-05T05:30:56.088",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767523,1775367056098,-150.0,0.00015467,2,"2026-04-05T05:30:56.098",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767524,1775367056108,-24642.7966001,0.00015467,2,"2026-04-05T05:30:56.108",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767525,1775367056118,-150.0,0.00015472,2,"2026-04-05T05:30:56.118",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767526,1775367056128,-150.0,0.00015472,2,"2026-04-05T05:30:56.128",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767527,1775367056140,-150.0,0.00015475,2,"2026-04-05T05:30:56.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767528,1775367056150,-150.0,0.00015476,2,"2026-04-05T05:30:56.150",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767529,1775367056160,-902.17,0.00015478,2,"2026-04-05T05:30:56.160",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767530,1775367056170,-150.0,0.0001548,2,"2026-04-05T05:30:56.170",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767531,1775367056180,-150.0,0.00015484,2,"2026-04-05T05:30:56.180",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767532,1775367056190,-150.0,0.00015486,2,"2026-04-05T05:30:56.190",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767533,1775367056200,-150.0,0.00015487,2,"2026-04-05T05:30:56.200",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767534,1775367056209,-150.0,0.00015489,2,"2026-04-05T05:30:56.209",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767535,1775367056219,-150.0,0.00015495,2,"2026-04-05T05:30:56.219",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767536,1775367056229,-150.0,0.00015499,2,"2026-04-05T05:30:56.229",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767537,1775367056240,-300.0,0.000155,2,"2026-04-05T05:30:56.240",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767538,1775367056249,-150.0,0.000155,2,"2026-04-05T05:30:56.249",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767539,1775367056259,-1541.97906342,0.00015501,2,"2026-04-05T05:30:56.259",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767540,1775367056269,-150.0,0.00015505,2,"2026-04-05T05:30:56.269",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767541,1775367056278,-150.0,0.00015506,2,"2026-04-05T05:30:56.278",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767542,1775367056288,-4000.0,0.00015507,2,"2026-04-05T05:30:56.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767543,1775367056298,-1000.0,0.00015509,2,"2026-04-05T05:30:56.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767544,1775367056307,-415.04157441,0.00015512,2,"2026-04-05T05:30:56.307",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767545,1775367056317,-150.0,0.00015514,2,"2026-04-05T05:30:56.317",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767546,1775367056327,-150.0,0.00015517,2,"2026-04-05T05:30:56.327",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767547,1775367056337,-150.0,0.0001552,2,"2026-04-05T05:30:56.337",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767548,1775367056346,-150.0,0.00015522,2,"2026-04-05T05:30:56.346",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767549,1775367056356,-150.0,0.00015523,2,"2026-04-05T05:30:56.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767550,1775367056366,-150.0,0.00015533,2,"2026-04-05T05:30:56.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767551,1775367056376,-150.0,0.00015535,2,"2026-04-05T05:30:56.376",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767552,1775367056386,-150.0,0.00015535,2,"2026-04-05T05:30:56.386",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767553,1775367056395,-672.962147,0.00015539,2,"2026-04-05T05:30:56.395",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767554,1775367056405,-672.962147,0.00015539,2,"2026-04-05T05:30:56.405",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767555,1775367056415,-672.962147,0.00015539,2,"2026-04-05T05:30:56.415",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767556,1775367056424,-672.962147,0.00015539,2,"2026-04-05T05:30:56.424",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767557,1775367056435,-150.0,0.0001554,2,"2026-04-05T05:30:56.435",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767558,1775367056445,-150.0,0.0001554,2,"2026-04-05T05:30:56.445",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767559,1775367056455,-150.0,0.00015543,2,"2026-04-05T05:30:56.455",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767560,1775367056466,-150.0,0.00015546,2,"2026-04-05T05:30:56.466",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767561,1775367056477,-150.0,0.00015547,2,"2026-04-05T05:30:56.477",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767562,1775367056489,-150.0,0.00015557,2,"2026-04-05T05:30:56.489",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767563,1775367056499,-150.0,0.0001556,2,"2026-04-05T05:30:56.499",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767564,1775367056508,-350.0,0.0001556,2,"2026-04-05T05:30:56.508",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767565,1775367056519,-5888.0,0.00015561,2,"2026-04-05T05:30:56.519",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767566,1775367056528,-150.0,0.00015564,2,"2026-04-05T05:30:56.528",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767567,1775367056539,-150.0,0.0001557,2,"2026-04-05T05:30:56.539",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767568,1775367056548,-529.0,0.00015571,2,"2026-04-05T05:30:56.548",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767569,1775367056559,-150.0,0.00015571,2,"2026-04-05T05:30:56.559",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767570,1775367056569,-1027.06,0.00015573,2,"2026-04-05T05:30:56.569",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767571,1775367056580,-150.0,0.00015574,2,"2026-04-05T05:30:56.580",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767572,1775367056589,-150.0,0.00015577,2,"2026-04-05T05:30:56.589",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767573,1775367056599,-150.0,0.00015579,2,"2026-04-05T05:30:56.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767574,1775367056609,-150.0,0.0001558,2,"2026-04-05T05:30:56.609",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767575,1775367056619,-264.0,0.00015587,2,"2026-04-05T05:30:56.619",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767576,1775367056629,-150.0,0.00015587,2,"2026-04-05T05:30:56.629",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767577,1775367056639,-150.0,0.00015591,2,"2026-04-05T05:30:56.639",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767578,1775367056648,-150.0,0.00015593,2,"2026-04-05T05:30:56.648",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767579,1775367056658,-150.0,0.00015594,2,"2026-04-05T05:30:56.658",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767580,1775367056668,-150.0,0.000156,2,"2026-04-05T05:30:56.668",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767581,1775367056678,-150.0,0.000156,2,"2026-04-05T05:30:56.678",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767582,1775367056688,-150.0,0.000156,2,"2026-04-05T05:30:56.688",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767583,1775367056697,-878.0,0.000156,2,"2026-04-05T05:30:56.697",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767584,1775367056707,-150.0,0.00015608,2,"2026-04-05T05:30:56.707",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767585,1775367056720,-150.0,0.00015609,2,"2026-04-05T05:30:56.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767586,1775367056730,-443.78454527,0.0001561,2,"2026-04-05T05:30:56.730",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767587,1775367056740,-529.0,0.00015611,2,"2026-04-05T05:30:56.740",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767588,1775367056751,-350.0,0.00015614,2,"2026-04-05T05:30:56.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767589,1775367056760,-150.0,0.00015618,2,"2026-04-05T05:30:56.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767590,1775367056770,-5888.0,0.0001562,2,"2026-04-05T05:30:56.770",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767591,1775367056779,-298.18178076,0.0001562,2,"2026-04-05T05:30:56.779",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767592,1775367056791,-500.0,0.0001562,2,"2026-04-05T05:30:56.791",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767593,1775367056804,-150.0,0.0001562,2,"2026-04-05T05:30:56.804",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767594,1775367056815,-150.0,0.00015622,2,"2026-04-05T05:30:56.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767595,1775367056837,-150.0,0.00015626,2,"2026-04-05T05:30:56.837",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767596,1775367056847,-500.0,0.00015626,2,"2026-04-05T05:30:56.847",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767597,1775367056857,-200.0,0.00015626,2,"2026-04-05T05:30:56.857",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767598,1775367056868,-5888.0,0.00015626,2,"2026-04-05T05:30:56.868",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767599,1775367056878,-150.0,0.00015629,2,"2026-04-05T05:30:56.878",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767600,1775367056890,-150.0,0.00015638,2,"2026-04-05T05:30:56.890",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767601,1775367056901,-150.0,0.00015639,2,"2026-04-05T05:30:56.901",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767602,1775367056911,-150.0,0.0001564,2,"2026-04-05T05:30:56.911",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767603,1775367056922,-150.0,0.00015642,2,"2026-04-05T05:30:56.922",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767604,1775367056932,-150.0,0.00015643,2,"2026-04-05T05:30:56.932",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767605,1775367056941,-166.66,0.0001565,2,"2026-04-05T05:30:56.941",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767606,1775367056951,-150.0,0.00015651,2,"2026-04-05T05:30:56.951",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767607,1775367056961,-5888.0,0.00015655,2,"2026-04-05T05:30:56.961",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767608,1775367056972,-150.0,0.00015657,2,"2026-04-05T05:30:56.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767609,1775367056985,-150.0,0.0001566,2,"2026-04-05T05:30:56.985",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767610,1775367056995,-150.0,0.0001566,2,"2026-04-05T05:30:56.995",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767611,1775367057004,-150.0,0.00015663,2,"2026-04-05T05:30:57.004",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767612,1775367057014,-150.0,0.00015666,2,"2026-04-05T05:30:57.014",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767613,1775367057023,-150.0,0.00015667,2,"2026-04-05T05:30:57.023",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767614,1775367057033,-150.0,0.00015668,2,"2026-04-05T05:30:57.033",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767615,1775367057043,-429.28,0.00015668,2,"2026-04-05T05:30:57.043",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767616,1775367057053,-150.0,0.00015677,2,"2026-04-05T05:30:57.053",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767617,1775367057062,-3352.19577023,0.0001568,2,"2026-04-05T05:30:57.062",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767618,1775367057072,-150.0,0.0001568,2,"2026-04-05T05:30:57.072",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767619,1775367057082,-150.0,0.0001568,2,"2026-04-05T05:30:57.082",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767620,1775367057092,-150.0,0.00015686,2,"2026-04-05T05:30:57.092",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767621,1775367057102,-150.0,0.0001569,2,"2026-04-05T05:30:57.102",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767622,1775367057112,-829.31261315,0.0001569,2,"2026-04-05T05:30:57.112",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767623,1775367057122,-789.31839287,0.0001569,2,"2026-04-05T05:30:57.122",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767624,1775367057132,-1000.0,0.0001569,2,"2026-04-05T05:30:57.132",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767625,1775367057142,-150.0,0.0001569,2,"2026-04-05T05:30:57.142",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767626,1775367057152,-150.0,0.00015694,2,"2026-04-05T05:30:57.152",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767627,1775367057162,-176.0,0.00015695,2,"2026-04-05T05:30:57.162",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767628,1775367057172,-150.0,0.00015698,2,"2026-04-05T05:30:57.172",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767629,1775367057183,-150.0,0.000157,2,"2026-04-05T05:30:57.183",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767630,1775367057193,-1600.0,0.000157,5,"2026-04-05T05:30:57.193",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767631,1775367057203,-400.0,0.000157,5,"2026-04-05T05:30:57.203",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767632,1775367057212,-350.0,0.00015703,2,"2026-04-05T05:30:57.212",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767633,1775367057222,-440.0,0.00015707,2,"2026-04-05T05:30:57.222",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767634,1775367057231,-150.0,0.00015709,2,"2026-04-05T05:30:57.231",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767635,1775367057242,-150.0,0.00015711,2,"2026-04-05T05:30:57.242",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767636,1775367057251,-150.0,0.00015713,2,"2026-04-05T05:30:57.251",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767637,1775367057261,-150.0,0.00015714,2,"2026-04-05T05:30:57.261",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767638,1775367057271,-150.0,0.0001572,2,"2026-04-05T05:30:57.271",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767639,1775367057281,-150.0,0.00015725,2,"2026-04-05T05:30:57.281",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767640,1775367057290,-150.0,0.00015728,2,"2026-04-05T05:30:57.290",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767641,1775367057300,-500.0,0.00015728,2,"2026-04-05T05:30:57.300",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767642,1775367057311,-500.0,0.00015728,2,"2026-04-05T05:30:57.311",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767643,1775367057321,-180.3229734,0.00015728,2,"2026-04-05T05:30:57.321",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767644,1775367057331,-150.0,0.00015728,2,"2026-04-05T05:30:57.331",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767645,1775367057340,-150.0,0.00015733,2,"2026-04-05T05:30:57.340",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767646,1775367057351,-150.0,0.00015733,2,"2026-04-05T05:30:57.351",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767647,1775367057360,-150.0,0.00015737,2,"2026-04-05T05:30:57.360",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767648,1775367057370,-150.0,0.00015738,2,"2026-04-05T05:30:57.370",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767649,1775367057380,-150.0,0.0001574,2,"2026-04-05T05:30:57.380",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767650,1775367057567,-150.0,0.00015742,2,"2026-04-05T05:30:57.567",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767651,1775367057577,-150.0,0.00015743,2,"2026-04-05T05:30:57.577",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767652,1775367057586,-1000.0,0.00015743,2,"2026-04-05T05:30:57.586",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767653,1775367057600,-150.0,0.00015745,2,"2026-04-05T05:30:57.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767654,1775367057610,-150.0,0.00015747,2,"2026-04-05T05:30:57.610",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767655,1775367057622,-150.0,0.00015752,2,"2026-04-05T05:30:57.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767656,1775367057633,-327.0,0.00015753,2,"2026-04-05T05:30:57.633",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767657,1775367057643,-276.006862,0.00015753,2,"2026-04-05T05:30:57.643",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767658,1775367057652,-262.0,0.00015753,2,"2026-04-05T05:30:57.652",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767659,1775367057662,-3589.59,0.00015753,2,"2026-04-05T05:30:57.662",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767660,1775367057671,-150.0,0.00015758,2,"2026-04-05T05:30:57.671",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767661,1775367057681,-150.0,0.0001576,2,"2026-04-05T05:30:57.681",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767662,1775367057690,-150.0,0.00015761,2,"2026-04-05T05:30:57.690",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767663,1775367057699,-150.0,0.00015762,2,"2026-04-05T05:30:57.699",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767664,1775367057709,-440.0,0.00015766,2,"2026-04-05T05:30:57.709",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767665,1775367057720,-150.0,0.00015767,2,"2026-04-05T05:30:57.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767666,1775367057731,-150.0,0.00015771,2,"2026-04-05T05:30:57.731",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767667,1775367057741,-1000.0,0.00015778,2,"2026-04-05T05:30:57.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767668,1775367057751,-150.0,0.00015779,2,"2026-04-05T05:30:57.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767669,1775367057761,-151.39,0.00015779,2,"2026-04-05T05:30:57.761",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767670,1775367057770,-151.39,0.00015779,2,"2026-04-05T05:30:57.770",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767671,1775367057780,-151.39,0.00015779,2,"2026-04-05T05:30:57.780",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767672,1775367057789,-151.39,0.00015779,2,"2026-04-05T05:30:57.789",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767673,1775367057800,-150.0,0.0001578,2,"2026-04-05T05:30:57.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767674,1775367057811,-150.0,0.00015785,2,"2026-04-05T05:30:57.811",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767675,1775367057822,-150.0,0.00015789,2,"2026-04-05T05:30:57.822",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767676,1775367057833,-150.0,0.00015794,2,"2026-04-05T05:30:57.833",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767677,1775367057843,-150.0,0.00015796,2,"2026-04-05T05:30:57.843",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767678,1775367057852,-150.0,0.00015796,2,"2026-04-05T05:30:57.852",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767679,1775367057862,-150.0,0.000158,2,"2026-04-05T05:30:57.862",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767680,1775367057871,-150.0,0.000158,2,"2026-04-05T05:30:57.871",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767681,1775367057881,-150.0,0.000158,2,"2026-04-05T05:30:57.881",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767682,1775367057891,-1600.0,0.000158,5,"2026-04-05T05:30:57.891",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767683,1775367057900,-400.0,0.000158,5,"2026-04-05T05:30:57.900",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767684,1775367057910,-150.0,0.00015801,2,"2026-04-05T05:30:57.910",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767685,1775367057919,-150.0,0.00015809,2,"2026-04-05T05:30:57.919",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767686,1775367057928,-150.0,0.00015813,2,"2026-04-05T05:30:57.928",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767687,1775367057938,-24642.7966001,0.00015818,2,"2026-04-05T05:30:57.938",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767688,1775367057947,-150.0,0.00015819,2,"2026-04-05T05:30:57.947",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767689,1775367057956,-1000.0,0.00015819,2,"2026-04-05T05:30:57.956",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767690,1775367057966,-150.0,0.0001582,2,"2026-04-05T05:30:57.966",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767691,1775367057975,-353060.140056,0.00015822,2,"2026-04-05T05:30:57.975",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767692,1775367057984,-150.0,0.00015825,2,"2026-04-05T05:30:57.984",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767693,1775367057994,-150.0,0.00015829,2,"2026-04-05T05:30:57.994",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767694,1775367058003,-150.0,0.0001583,2,"2026-04-05T05:30:58.003",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767695,1775367058013,-150.0,0.00015832,2,"2026-04-05T05:30:58.013",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767696,1775367058022,-150.0,0.00015833,2,"2026-04-05T05:30:58.022",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767697,1775367058032,-151.0,0.00015837,2,"2026-04-05T05:30:58.032",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767698,1775367058042,-500.0,0.00015839,2,"2026-04-05T05:30:58.042",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767699,1775367058052,-166143.042,0.0001584,2,"2026-04-05T05:30:58.052",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767700,1775367058062,-150.0,0.0001584,2,"2026-04-05T05:30:58.062",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767701,1775367058071,-5888.0,0.00015844,2,"2026-04-05T05:30:58.071",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767702,1775367058081,-150.0,0.00015845,2,"2026-04-05T05:30:58.081",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767703,1775367058090,-150.0,0.00015847,2,"2026-04-05T05:30:58.090",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767704,1775367058100,-1027.06,0.00015847,2,"2026-04-05T05:30:58.100",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767705,1775367058110,-150.0,0.00015849,2,"2026-04-05T05:30:58.110",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767706,1775367058120,-150.0,0.00015855,2,"2026-04-05T05:30:58.120",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767707,1775367058135,-150.0,0.00015857,2,"2026-04-05T05:30:58.135",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767708,1775367058145,-150.0,0.00015857,2,"2026-04-05T05:30:58.145",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767709,1775367058154,-210.60487883,0.00015857,2,"2026-04-05T05:30:58.154",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767710,1775367058164,-150.0,0.0001586,2,"2026-04-05T05:30:58.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767711,1775367058175,-150.0,0.00015864,2,"2026-04-05T05:30:58.175",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767712,1775367058185,-601.31,0.00015866,2,"2026-04-05T05:30:58.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767713,1775367058195,-150.0,0.00015867,2,"2026-04-05T05:30:58.195",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767714,1775367058205,-500.0,0.00015871,2,"2026-04-05T05:30:58.205",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767715,1775367058215,-200.0,0.00015871,2,"2026-04-05T05:30:58.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767716,1775367058225,-290.0,0.00015873,2,"2026-04-05T05:30:58.225",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767717,1775367058235,-350.0,0.00015875,2,"2026-04-05T05:30:58.235",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767718,1775367058245,-150.0,0.00015879,2,"2026-04-05T05:30:58.245",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767719,1775367058255,-150.0,0.0001588,2,"2026-04-05T05:30:58.255",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767720,1775367058264,-150.0,0.00015881,2,"2026-04-05T05:30:58.264",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767721,1775367058274,-150.0,0.00015881,2,"2026-04-05T05:30:58.274",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767722,1775367058283,-150.0,0.00015884,2,"2026-04-05T05:30:58.283",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767723,1775367058293,-150.0,0.00015886,2,"2026-04-05T05:30:58.293",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767724,1775367058303,-1000.0,0.00015887,2,"2026-04-05T05:30:58.303",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767725,1775367058313,-2000.0,0.0001589,2,"2026-04-05T05:30:58.313",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767726,1775367058322,-2500.0,0.0001589,2,"2026-04-05T05:30:58.322",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767727,1775367058332,-1447.77606198,0.0001589,2,"2026-04-05T05:30:58.332",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767728,1775367058342,-506.22994168,0.0001589,2,"2026-04-05T05:30:58.342",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767729,1775367058352,-246.30335114,0.00015894,2,"2026-04-05T05:30:58.352",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767730,1775367058362,-4000.0,0.00015895,2,"2026-04-05T05:30:58.362",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767731,1775367058371,-5888.0,0.00015895,2,"2026-04-05T05:30:58.371",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767732,1775367058381,-150.0,0.00015897,2,"2026-04-05T05:30:58.381",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767733,1775367058391,-1592.87721993,0.00015897,2,"2026-04-05T05:30:58.391",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767734,1775367058401,-200.0,0.00015897,2,"2026-04-05T05:30:58.401",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767735,1775367058410,-194.72792766,0.00015897,2,"2026-04-05T05:30:58.410",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767736,1775367058420,-829.12830338,0.00015897,2,"2026-04-05T05:30:58.420",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767737,1775367058430,-200.0,0.00015897,2,"2026-04-05T05:30:58.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767738,1775367058440,-773.2413689,0.00015897,2,"2026-04-05T05:30:58.440",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767739,1775367058450,-150.0,0.00015898,2,"2026-04-05T05:30:58.450",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767740,1775367058460,-506.37622858,0.00015899,2,"2026-04-05T05:30:58.460",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767741,1775367058469,-2500.0,0.00015899,2,"2026-04-05T05:30:58.469",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767742,1775367058479,-2500.0,0.00015899,2,"2026-04-05T05:30:58.479",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767743,1775367058489,-204.40114749,0.00015899,2,"2026-04-05T05:30:58.489",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767744,1775367058499,-2500.0,0.00015899,2,"2026-04-05T05:30:58.499",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767745,1775367058509,-323.00574972,0.00015899,2,"2026-04-05T05:30:58.509",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767746,1775367058519,-750.17,0.00015899,2,"2026-04-05T05:30:58.519",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767747,1775367058529,-500.0,0.00015899,2,"2026-04-05T05:30:58.529",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767748,1775367058538,-20000.0,0.000159,2,"2026-04-05T05:30:58.538",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767749,1775367058548,-4594.73927756,0.000159,2,"2026-04-05T05:30:58.548",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767750,1775367058558,-150.0,0.000159,2,"2026-04-05T05:30:58.558",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767751,1775367058568,-25000.0,0.000159,3,"2026-04-05T05:30:58.568",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767752,1775367058578,-150.0,0.000159,2,"2026-04-05T05:30:58.578",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767753,1775367058588,-993.77907352,0.000159,2,"2026-04-05T05:30:58.588",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767754,1775367058597,-150.0,0.000159,2,"2026-04-05T05:30:58.597",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767755,1775367058608,-150.0,0.000159,2,"2026-04-05T05:30:58.608",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767756,1775367058618,-150.0,0.000159,2,"2026-04-05T05:30:58.618",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767757,1775367058629,-1600.0,0.000159,5,"2026-04-05T05:30:58.629",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767758,1775367058639,-5314.55911954,0.000159,2,"2026-04-05T05:30:58.639",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767759,1775367058651,-439.32218819,0.000159,2,"2026-04-05T05:30:58.651",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767760,1775367058662,-150.0,0.000159,2,"2026-04-05T05:30:58.662",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767761,1775367058672,-162.4189783,0.000159,2,"2026-04-05T05:30:58.672",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767762,1775367058683,-400.0,0.000159,5,"2026-04-05T05:30:58.683",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767763,1775367058693,-150.0,0.00015904,2,"2026-04-05T05:30:58.693",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767764,1775367058703,-150.0,0.00015909,2,"2026-04-05T05:30:58.703",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767765,1775367058713,-150.0,0.00015913,2,"2026-04-05T05:30:58.713",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767766,1775367058724,-150.0,0.00015914,2,"2026-04-05T05:30:58.724",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767767,1775367058734,-150.0,0.00015915,2,"2026-04-05T05:30:58.734",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767768,1775367058744,-150.0,0.00015916,2,"2026-04-05T05:30:58.744",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767769,1775367058754,-433.23440034,0.00015918,2,"2026-04-05T05:30:58.754",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767770,1775367058764,-1016.63,0.00015918,2,"2026-04-05T05:30:58.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767771,1775367058774,-500.0,0.00015918,2,"2026-04-05T05:30:58.774",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767772,1775367058784,-500.0,0.00015918,2,"2026-04-05T05:30:58.784",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767773,1775367058794,-500.0,0.00015918,2,"2026-04-05T05:30:58.794",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767774,1775367058804,-500.0,0.00015918,2,"2026-04-05T05:30:58.804",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767775,1775367058815,-150.0,0.0001592,2,"2026-04-05T05:30:58.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767776,1775367058825,-3463.58709261,0.00015925,2,"2026-04-05T05:30:58.825",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767777,1775367058835,-450.95571434,0.00015925,2,"2026-04-05T05:30:58.835",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767778,1775367058845,-427.63211212,0.00015925,2,"2026-04-05T05:30:58.845",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767779,1775367058855,-150.0,0.00015928,2,"2026-04-05T05:30:58.855",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767780,1775367058865,-150.0,0.00015932,2,"2026-04-05T05:30:58.865",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767781,1775367058875,-150.0,0.00015933,2,"2026-04-05T05:30:58.875",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767782,1775367058885,-150.0,0.0001594,2,"2026-04-05T05:30:58.885",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767783,1775367058895,-150.0,0.0001594,2,"2026-04-05T05:30:58.895",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767784,1775367058905,-150.0,0.00015942,2,"2026-04-05T05:30:58.905",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767785,1775367058915,-150.0,0.00015943,2,"2026-04-05T05:30:58.915",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767786,1775367058925,-352.0,0.00015944,2,"2026-04-05T05:30:58.925",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767787,1775367058935,-150.0,0.00015948,2,"2026-04-05T05:30:58.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767788,1775367058944,-150.0,0.00015949,2,"2026-04-05T05:30:58.944",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767789,1775367058955,-150.0,0.00015952,2,"2026-04-05T05:30:58.955",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767790,1775367058965,-1337.87763051,0.00015956,2,"2026-04-05T05:30:58.965",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767791,1775367058975,-150.0,0.0001596,2,"2026-04-05T05:30:58.975",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767792,1775367058984,-2500.0,0.00015964,2,"2026-04-05T05:30:58.984",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767793,1775367058994,-150.0,0.00015966,2,"2026-04-05T05:30:58.994",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767794,1775367059004,-150.0,0.0001597,2,"2026-04-05T05:30:59.004",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767795,1775367059015,-150.0,0.00015971,2,"2026-04-05T05:30:59.015",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767796,1775367059025,-528.0,0.00015971,2,"2026-04-05T05:30:59.025",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767797,1775367059035,-150.0,0.00015971,2,"2026-04-05T05:30:59.035",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767798,1775367059046,-150.0,0.00015976,2,"2026-04-05T05:30:59.046",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767799,1775367059056,-150.0,0.0001598,2,"2026-04-05T05:30:59.056",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767800,1775367059066,-150.0,0.00015983,2,"2026-04-05T05:30:59.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767801,1775367059076,-157.0,0.0001599,3,"2026-04-05T05:30:59.076",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767802,1775367059086,-157.0,0.0001599,3,"2026-04-05T05:30:59.086",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767803,1775367059096,-293.59710568,0.0001599,2,"2026-04-05T05:30:59.096",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767804,1775367059105,-529.0,0.00015991,2,"2026-04-05T05:30:59.105",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767805,1775367059115,-151.0,0.00015997,2,"2026-04-05T05:30:59.115",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767806,1775367059124,-666.0,0.00015999,2,"2026-04-05T05:30:59.124",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767807,1775367059134,-500.0,0.00015999,2,"2026-04-05T05:30:59.134",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767808,1775367059143,-500.0,0.00015999,2,"2026-04-05T05:30:59.143",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767809,1775367059153,-500.0,0.00015999,2,"2026-04-05T05:30:59.153",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767810,1775367059164,-500.0,0.00015999,2,"2026-04-05T05:30:59.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767811,1775367059173,-500.0,0.00015999,2,"2026-04-05T05:30:59.173",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767812,1775367059183,-500.0,0.00015999,2,"2026-04-05T05:30:59.183",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767813,1775367059192,-500.0,0.00015999,2,"2026-04-05T05:30:59.192",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767814,1775367059202,-500.0,0.00015999,2,"2026-04-05T05:30:59.202",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767815,1775367059211,-500.0,0.00015999,2,"2026-04-05T05:30:59.211",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767816,1775367059220,-275.48598884,0.00015999,2,"2026-04-05T05:30:59.220",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767817,1775367059231,-500.0,0.00015999,2,"2026-04-05T05:30:59.231",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767818,1775367059240,-500.0,0.00015999,2,"2026-04-05T05:30:59.240",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767819,1775367059250,-500.0,0.00015999,2,"2026-04-05T05:30:59.250",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767820,1775367059260,-500.0,0.00015999,2,"2026-04-05T05:30:59.260",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767821,1775367059269,-474.028,0.00015999,2,"2026-04-05T05:30:59.269",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767822,1775367059279,-750.17,0.00015999,2,"2026-04-05T05:30:59.279",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767823,1775367059288,-750.17,0.00015999,2,"2026-04-05T05:30:59.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767824,1775367059298,-750.17,0.00015999,2,"2026-04-05T05:30:59.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767825,1775367059308,-750.17,0.00015999,2,"2026-04-05T05:30:59.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767826,1775367059318,-750.17,0.00015999,2,"2026-04-05T05:30:59.318",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767827,1775367059328,-750.17,0.00015999,2,"2026-04-05T05:30:59.328",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767828,1775367059337,-750.17,0.00015999,2,"2026-04-05T05:30:59.337",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767829,1775367059347,-750.17,0.00015999,2,"2026-04-05T05:30:59.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767830,1775367059357,-750.17,0.00015999,2,"2026-04-05T05:30:59.357",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767831,1775367059367,-750.17,0.00015999,2,"2026-04-05T05:30:59.367",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767832,1775367059377,-750.17,0.00015999,2,"2026-04-05T05:30:59.377",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767833,1775367059387,-750.17,0.00015999,2,"2026-04-05T05:30:59.387",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767834,1775367059397,-750.17,0.00015999,2,"2026-04-05T05:30:59.397",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767835,1775367059406,-750.17,0.00015999,2,"2026-04-05T05:30:59.406",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767836,1775367059416,-750.17600283,0.00015999,2,"2026-04-05T05:30:59.416",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767837,1775367059426,-601.31,0.00015999,2,"2026-04-05T05:30:59.426",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767838,1775367059436,-601.31,0.00015999,2,"2026-04-05T05:30:59.436",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767839,1775367059446,-601.31,0.00015999,2,"2026-04-05T05:30:59.446",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767840,1775367059456,-601.31,0.00015999,2,"2026-04-05T05:30:59.456",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767841,1775367059466,-601.31,0.00015999,2,"2026-04-05T05:30:59.466",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767842,1775367059475,-601.31,0.00015999,2,"2026-04-05T05:30:59.475",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767843,1775367059485,-601.31,0.00015999,2,"2026-04-05T05:30:59.485",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767844,1775367059494,-601.31,0.00015999,2,"2026-04-05T05:30:59.494",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767845,1775367059506,-601.31,0.00015999,2,"2026-04-05T05:30:59.506",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767846,1775367059515,-601.31,0.00015999,2,"2026-04-05T05:30:59.515",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767847,1775367059525,-601.31,0.00015999,2,"2026-04-05T05:30:59.525",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767848,1775367059535,-601.31,0.00015999,2,"2026-04-05T05:30:59.535",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767849,1775367059545,-601.31,0.00015999,2,"2026-04-05T05:30:59.545",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767850,1775367059555,-601.43,0.00015999,2,"2026-04-05T05:30:59.555",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767851,1775367059565,-1016.63,0.00015999,2,"2026-04-05T05:30:59.565",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767852,1775367059574,-1016.63,0.00015999,2,"2026-04-05T05:30:59.574",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767853,1775367059583,-1016.63,0.00015999,2,"2026-04-05T05:30:59.583",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767854,1775367059593,-1016.63,0.00015999,2,"2026-04-05T05:30:59.593",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767855,1775367059602,-1016.63,0.00015999,2,"2026-04-05T05:30:59.602",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767856,1775367059612,-1016.63,0.00015999,2,"2026-04-05T05:30:59.612",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767857,1775367059623,-1016.63,0.00015999,2,"2026-04-05T05:30:59.623",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767858,1775367059635,-1016.63,0.00015999,2,"2026-04-05T05:30:59.635",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767859,1775367059644,-1016.63,0.00015999,2,"2026-04-05T05:30:59.644",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767860,1775367059655,-1016.63,0.00015999,2,"2026-04-05T05:30:59.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767861,1775367059665,-1016.63,0.00015999,2,"2026-04-05T05:30:59.665",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767862,1775367059676,-1016.63,0.00015999,2,"2026-04-05T05:30:59.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767863,1775367059685,-1016.76993221,0.00015999,2,"2026-04-05T05:30:59.685",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767864,1775367059695,-500.0,0.00015999,2,"2026-04-05T05:30:59.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767865,1775367059704,-500.0,0.00015999,2,"2026-04-05T05:30:59.704",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767866,1775367059713,-500.0,0.00015999,2,"2026-04-05T05:30:59.713",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767867,1775367059723,-500.0,0.00015999,2,"2026-04-05T05:30:59.723",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767868,1775367059732,-500.0,0.00015999,2,"2026-04-05T05:30:59.732",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767869,1775367059742,-500.0,0.00015999,2,"2026-04-05T05:30:59.742",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767870,1775367059751,-500.0,0.00015999,2,"2026-04-05T05:30:59.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767871,1775367059760,-500.0,0.00015999,2,"2026-04-05T05:30:59.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767872,1775367059770,-500.0,0.00015999,2,"2026-04-05T05:30:59.770",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767873,1775367059780,-500.0,0.00015999,2,"2026-04-05T05:30:59.780",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767874,1775367059790,-289.92,0.00015999,2,"2026-04-05T05:30:59.790",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767875,1775367059800,-500.0,0.00015999,2,"2026-04-05T05:30:59.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767876,1775367059809,-154.47,0.00015999,2,"2026-04-05T05:30:59.809",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767877,1775367059820,-439.78,0.00015999,2,"2026-04-05T05:30:59.820",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767878,1775367059830,-500.0,0.00015999,2,"2026-04-05T05:30:59.830",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767879,1775367059842,-500.0,0.00015999,2,"2026-04-05T05:30:59.842",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767880,1775367059853,-500.0,0.00015999,2,"2026-04-05T05:30:59.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767881,1775367059863,-500.0,0.00015999,2,"2026-04-05T05:30:59.863",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767882,1775367059872,-500.0,0.00015999,2,"2026-04-05T05:30:59.872",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767883,1775367059882,-500.0,0.00015999,2,"2026-04-05T05:30:59.882",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767884,1775367059892,-500.0,0.00015999,2,"2026-04-05T05:30:59.892",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767885,1775367059903,-500.0,0.00015999,2,"2026-04-05T05:30:59.903",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767886,1775367059912,-500.0,0.00015999,2,"2026-04-05T05:30:59.912",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767887,1775367059923,-500.0,0.00015999,2,"2026-04-05T05:30:59.923",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767888,1775367059933,-302.34,0.00015999,2,"2026-04-05T05:30:59.933",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767889,1775367059943,-500.0,0.00015999,2,"2026-04-05T05:30:59.943",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767890,1775367059953,-500.0,0.00015999,2,"2026-04-05T05:30:59.953",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767891,1775367059963,-637.86278756,0.00015999,2,"2026-04-05T05:30:59.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767892,1775367059973,-153.46464446,0.00016,2,"2026-04-05T05:30:59.973",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767893,1775367059983,-214.21185671,0.00016,2,"2026-04-05T05:30:59.983",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767894,1775367059992,-245.0843554,0.00016,2,"2026-04-05T05:30:59.992",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767895,1775367060002,-151.90807937,0.00016,2,"2026-04-05T05:31:00.002",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767896,1775367060012,-151.22967101,0.00016,2,"2026-04-05T05:31:00.012",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767897,1775367060023,-150.0,0.00016,2,"2026-04-05T05:31:00.023",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767898,1775367060036,-275.015911,0.00016,2,"2026-04-05T05:31:00.036",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767899,1775367060046,-150.60277619,0.00016,2,"2026-04-05T05:31:00.046",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767900,1775367060057,-154.07899059,0.00016,2,"2026-04-05T05:31:00.057",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767901,1775367060067,-151.75828689,0.00016,2,"2026-04-05T05:31:00.067",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767902,1775367060078,-287.38140471,0.00016,2,"2026-04-05T05:31:00.078",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767903,1775367060088,-154.24536522,0.00016,2,"2026-04-05T05:31:00.088",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767904,1775367060097,-1297410.26113771,0.00016,2,"2026-04-05T05:31:00.097",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767905,1775367060107,-45709.55949389,0.00016,2,"2026-04-05T05:31:00.107",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767906,1775367060117,-98963.22229137,0.00016,2,"2026-04-05T05:31:00.117",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767907,1775367063955,-927.53065969,0.000159,2,"2026-04-05T05:31:03.955",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767908,1775367064255,-1401.5544,0.00012656,2,"2026-04-05T05:31:04.255",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767909,1775367064296,-457.98682159,0.00012656,2,"2026-04-05T05:31:04.296",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767910,1775367064307,-31025.36040567,0.00012656,2,"2026-04-05T05:31:04.307",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767911,1775367064318,-1000.0,0.00013839,2,"2026-04-05T05:31:04.318",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767912,1775367064328,-27264.6129749,0.000159,2,"2026-04-05T05:31:04.328",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767913,1775367064338,-399439.13391943,0.00016,2,"2026-04-05T05:31:04.338",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767931,1775367540505,-250.0,0.00010539,2,"2026-04-05T05:39:00.505",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767932,1775367540529,-1030.18,0.00010695,2,"2026-04-05T05:39:00.529",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767933,1775367540553,-300.0,0.000107,3,"2026-04-05T05:39:00.553",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767934,1775367540576,-500.0,0.000107,3,"2026-04-05T05:39:00.576",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767935,1775367540599,-1000.0,0.000107,3,"2026-04-05T05:39:00.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767936,1775367540622,-1200.0,0.00010799,2,"2026-04-05T05:39:00.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767937,1775367540645,-600.0,0.000108,3,"2026-04-05T05:39:00.645",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767938,1775367540667,-1000.0,0.000108,3,"2026-04-05T05:39:00.667",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767939,1775367540691,-2000.0,0.000108,3,"2026-04-05T05:39:00.691",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767940,1775367540714,-900.0,0.000109,3,"2026-04-05T05:39:00.714",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767941,1775367540737,-1500.0,0.000109,3,"2026-04-05T05:39:00.737",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767942,1775367540760,-3000.0,0.000109,3,"2026-04-05T05:39:00.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767943,1775367540783,-1724.82,0.000109,5,"2026-04-05T05:39:00.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767944,1775367703028,1691.19,5.269e-05,2,"2026-04-05T05:41:43.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767945,1775367703222,1691.19,5.547e-05,2,"2026-04-05T05:41:43.222",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767946,1775367703419,1691.19,5.824e-05,2,"2026-04-05T05:41:43.419",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767947,1775367703613,1691.19,6.101e-05,2,"2026-04-05T05:41:43.613",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767948,1775367703807,1691.19,6.379e-05,2,"2026-04-05T05:41:43.807",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767949,1775367704000,1544.06,6.656e-05,2,"2026-04-05T05:41:44.000",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767950,1775367704025,147.13,6.656e-05,2,"2026-04-05T05:41:44.025",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767951,1775367704189,1691.19,6.933e-05,2,"2026-04-05T05:41:44.189",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767952,1775367704390,1691.19,7.211e-05,2,"2026-04-05T05:41:44.390",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767953,1775367704806,1691.19,7.488e-05,2,"2026-04-05T05:41:44.806",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767954,1775367705003,1691.19,7.765e-05,2,"2026-04-05T05:41:45.003",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767955,1775367705321,1691.19,8.043e-05,2,"2026-04-05T05:41:45.321",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767956,1775367705513,1396.93,8.32e-05,2,"2026-04-05T05:41:45.513",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767957,1775367705537,294.26,8.32e-05,2,"2026-04-05T05:41:45.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767958,1775367705707,1691.19,8.597e-05,2,"2026-04-05T05:41:45.707",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767959,1775367705906,1691.19,8.875e-05,2,"2026-04-05T05:41:45.906",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767960,1775367706104,1691.19,9.152e-05,2,"2026-04-05T05:41:46.104",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767961,1775367706297,1691.19,9.429e-05,2,"2026-04-05T05:41:46.297",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767962,1775367706502,1691.19,9.707e-05,2,"2026-04-05T05:41:46.502",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767966,1775368199645,-296.59439676,9.925e-05,2,"2026-04-05T05:49:59.645",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767967,1775368199670,-293.0,9.925e-05,2,"2026-04-05T05:49:59.670",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767968,1775368199694,-1691.19,9.984e-05,2,"2026-04-05T05:49:59.694",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767969,1775368199718,-2740.37,0.00010025,2,"2026-04-05T05:49:59.718",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767970,1775368199740,-10864.17,0.00010026,2,"2026-04-05T05:49:59.740",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767971,1775368199765,-1691.19,0.00010261,2,"2026-04-05T05:49:59.765",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767972,1775368199788,-296.59439674,0.00010404,2,"2026-04-05T05:49:59.788",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767973,1775368199811,-1691.19,0.00010539,2,"2026-04-05T05:49:59.811",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767974,1775368199835,-1500.0,0.00010573,2,"2026-04-05T05:49:59.835",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767975,1775368199857,-200.0,0.00010577,2,"2026-04-05T05:49:59.857",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767976,1775368199879,-1837.68,0.00010591,2,"2026-04-05T05:49:59.879",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767977,1775368199902,-1500.0,0.000106,3,"2026-04-05T05:49:59.902",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767978,1775368199925,-3808.0,0.000106,5,"2026-04-05T05:49:59.925",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767979,1775368199950,-1200.0,0.00010652,2,"2026-04-05T05:49:59.950",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767980,1775368199974,-458.76,0.00010653,2,"2026-04-05T05:49:59.974",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767981,1775368199997,-3100.0,0.000107,3,"2026-04-05T05:49:59.997",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767982,1775368200021,-769.0,0.00010747,2,"2026-04-05T05:50:00.021",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767983,1775368200045,-1017.0,0.00010755,2,"2026-04-05T05:50:00.045",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767984,1775368200070,-153.02756354,0.00010761,2,"2026-04-05T05:50:00.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767985,1775368200093,-277.0,0.00010769,2,"2026-04-05T05:50:00.093",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767986,1775368200116,-1447.0,0.00010777,2,"2026-04-05T05:50:00.116",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767987,1775368200139,-1165.0,0.0001079,2,"2026-04-05T05:50:00.139",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767988,1775368200163,-1404.0,0.00010798,2,"2026-04-05T05:50:00.163",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767989,1775368200186,-4600.0,0.000108,3,"2026-04-05T05:50:00.186",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767990,1775368200211,-614687.23364296,0.000108,2,"2026-04-05T05:50:00.211",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767997,1775368233116,-300.0,0.00010025,2,"2026-04-05T05:50:33.116",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767998,1775368233126,-1200.0,0.00010025,2,"2026-04-05T05:50:33.126",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419767999,1775368233135,-5935.56025729,0.00010026,2,"2026-04-05T05:50:33.135",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768000,1775368233145,-501.03587191,0.00010773,2,"2026-04-05T05:50:33.145",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768001,1775368233154,-504.16046887,0.00010773,2,"2026-04-05T05:50:33.154",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768002,1775368233164,-500.0,0.00010773,2,"2026-04-05T05:50:33.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768003,1775368233173,-500.0,0.00010773,2,"2026-04-05T05:50:33.173",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768004,1775368233182,-504.05506813,0.00010773,2,"2026-04-05T05:50:33.182",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768005,1775368233192,-500.0,0.00010773,2,"2026-04-05T05:50:33.192",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768006,1775368233202,-500.37556055,0.00010773,2,"2026-04-05T05:50:33.202",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768007,1775368233211,-500.0,0.00010773,2,"2026-04-05T05:50:33.211",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768008,1775368233220,-381.14774159,0.00010773,2,"2026-04-05T05:50:33.220",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768009,1775368233234,-500.0,0.00010773,2,"2026-04-05T05:50:33.234",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768010,1775368233244,-500.0,0.00010773,2,"2026-04-05T05:50:33.244",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768011,1775368233254,-500.99644893,0.00010773,2,"2026-04-05T05:50:33.254",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768012,1775368233264,-167553.77591821,0.000108,2,"2026-04-05T05:50:33.264",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768013,1775368233277,-45513.88602971,0.000108,2,"2026-04-05T05:50:33.277",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768014,1775368233288,-22250.39798091,0.000108,2,"2026-04-05T05:50:33.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768016,1775368237982,-1294.37600317,0.000108,2,"2026-04-05T05:50:37.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768017,1775368237994,-357.39631745,0.000108,2,"2026-04-05T05:50:37.994",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768018,1775368238008,-1086.8797393,0.000108,2,"2026-04-05T05:50:38.008",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768019,1775368238020,-81680.44806829,0.000108,2,"2026-04-05T05:50:38.020",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768020,1775368238031,-1000.0,0.00010804,2,"2026-04-05T05:50:38.031",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768021,1775368238044,-7127.93,0.00010805,2,"2026-04-05T05:50:38.044",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768022,1775368238054,-1331.0,0.0001082,2,"2026-04-05T05:50:38.054",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768023,1775368238064,-2000.0,0.00010847,2,"2026-04-05T05:50:38.064",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768024,1775368238074,-296.59439674,0.00010882,2,"2026-04-05T05:50:38.074",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768025,1775368238083,-6200.0,0.000109,3,"2026-04-05T05:50:38.083",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768026,1775368238093,-1603.7,0.00010955,2,"2026-04-05T05:50:38.093",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768027,1775368238102,-150.0,0.00010982,2,"2026-04-05T05:50:38.102",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768028,1775368238112,-250.0,0.00010982,2,"2026-04-05T05:50:38.112",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768029,1775368238122,-600.0,0.00010983,2,"2026-04-05T05:50:38.122",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768030,1775368238131,-193.0,0.00010983,2,"2026-04-05T05:50:38.131",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768031,1775368238141,-250.0,0.00010983,2,"2026-04-05T05:50:38.141",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768032,1775368238153,-5000.0,0.00010983,2,"2026-04-05T05:50:38.153",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768033,1775368238164,-250.0,0.00010983,2,"2026-04-05T05:50:38.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768034,1775368238174,-420.0,0.00011027,2,"2026-04-05T05:50:38.174",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768035,1775368238184,-1680.0,0.00011028,2,"2026-04-05T05:50:38.184",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768036,1775368238195,-7238.669,0.00011075,2,"2026-04-05T05:50:38.195",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768037,1775368238205,-354.52,0.00011075,2,"2026-04-05T05:50:38.205",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768038,1775368238215,-27658.22163942,0.00011076,2,"2026-04-05T05:50:38.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768039,1775368238225,-458.76,0.00011244,2,"2026-04-05T05:50:38.225",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768040,1775368238236,-153.40766799,0.000113,2,"2026-04-05T05:50:38.236",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768041,1775368238247,-200.0,0.0001131,2,"2026-04-05T05:50:38.247",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768042,1775368238256,-502.00598187,0.0001131,2,"2026-04-05T05:50:38.256",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768043,1775368238267,-151.0,0.0001131,2,"2026-04-05T05:50:38.267",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768044,1775368238276,-151.0,0.0001131,2,"2026-04-05T05:50:38.276",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768045,1775368238285,-151.0,0.0001131,2,"2026-04-05T05:50:38.285",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768046,1775368238295,-151.0,0.0001131,2,"2026-04-05T05:50:38.295",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768047,1775368238305,-151.0,0.0001131,2,"2026-04-05T05:50:38.305",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768048,1775368238315,-151.0,0.0001131,2,"2026-04-05T05:50:38.315",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768049,1775368238324,-151.0,0.0001131,2,"2026-04-05T05:50:38.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768050,1775368238335,-151.0,0.0001131,2,"2026-04-05T05:50:38.335",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768051,1775368238345,-151.0,0.0001131,2,"2026-04-05T05:50:38.345",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768052,1775368238354,-1386.78395259,0.0001131,2,"2026-04-05T05:50:38.354",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768053,1775368238364,-151.0,0.0001131,2,"2026-04-05T05:50:38.364",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768054,1775368238373,-151.0,0.0001131,2,"2026-04-05T05:50:38.373",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768055,1775368238382,-151.0,0.0001131,2,"2026-04-05T05:50:38.382",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768056,1775368238392,-151.0,0.0001131,2,"2026-04-05T05:50:38.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768057,1775368238401,-151.0,0.0001131,2,"2026-04-05T05:50:38.401",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768058,1775368238411,-151.0,0.0001131,2,"2026-04-05T05:50:38.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768060,1775368238421,-151.0,0.0001131,2,"2026-04-05T05:50:38.421",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768062,1775368238430,-151.0,0.0001131,2,"2026-04-05T05:50:38.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768064,1775368238440,-151.0,0.0001131,2,"2026-04-05T05:50:38.440",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768066,1775368238449,-173.7678398,0.0001131,2,"2026-04-05T05:50:38.449",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768068,1775368238459,-151.0,0.0001131,2,"2026-04-05T05:50:38.459",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768070,1775368238468,-1000.0,0.00011321,2,"2026-04-05T05:50:38.468",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768072,1775368238478,-1000.0,0.00011321,2,"2026-04-05T05:50:38.478",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768074,1775368238487,-1000.0,0.00011321,2,"2026-04-05T05:50:38.487",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768076,1775368238496,-1000.0,0.00011321,2,"2026-04-05T05:50:38.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768078,1775368238506,-348.90078064,0.00011321,2,"2026-04-05T05:50:38.506",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768080,1775368238515,-341.5818023,0.00011321,2,"2026-04-05T05:50:38.515",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768082,1775368238525,-1561.16,0.00011361,2,"2026-04-05T05:50:38.525",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768084,1775368238534,-308.0,0.0001137,2,"2026-04-05T05:50:38.534",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768086,1775368238544,-1151.37564886,0.00011373,2,"2026-04-05T05:50:38.544",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768088,1775368238554,-31633.63329504,0.00011373,2,"2026-04-05T05:50:38.554",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768090,1775368238563,-2947.22249095,0.00011373,2,"2026-04-05T05:50:38.563",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768091,1775368238572,-403.31724137,0.00011373,2,"2026-04-05T05:50:38.572",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768092,1775368238582,-18794.76242307,0.00011373,2,"2026-04-05T05:50:38.582",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768093,1775368238591,-494.23746172,0.00011373,2,"2026-04-05T05:50:38.591",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768094,1775368238600,-151.0,0.00011404,2,"2026-04-05T05:50:38.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768095,1775368238610,-151.0,0.00011404,2,"2026-04-05T05:50:38.610",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768096,1775368238619,-151.0,0.00011404,2,"2026-04-05T05:50:38.619",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768097,1775368238628,-4090.93595151,0.00011406,2,"2026-04-05T05:50:38.628",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768098,1775368238638,-316.1305,0.00011473,2,"2026-04-05T05:50:38.638",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768099,1775368238647,-500.0,0.00011473,2,"2026-04-05T05:50:38.647",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768100,1775368238656,-500.0,0.00011473,2,"2026-04-05T05:50:38.656",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768101,1775368238666,-500.0,0.00011473,2,"2026-04-05T05:50:38.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768102,1775368238675,-31633.63329502,0.00011663,2,"2026-04-05T05:50:38.675",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768103,1775368238684,-784.31070159,0.00011733,2,"2026-04-05T05:50:38.684",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768104,1775368238694,-362.9,0.00011771,2,"2026-04-05T05:50:38.694",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768105,1775368238703,-458.76,0.00011836,2,"2026-04-05T05:50:38.703",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768106,1775368238713,-200.0,0.00011858,2,"2026-04-05T05:50:38.713",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768107,1775368238722,-1438.09495884,0.00011858,2,"2026-04-05T05:50:38.722",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768108,1775368238731,-1500.0,0.00011868,2,"2026-04-05T05:50:38.731",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768109,1775368238741,-1500.0,0.00011868,2,"2026-04-05T05:50:38.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768110,1775368238750,-1500.0,0.00011868,2,"2026-04-05T05:50:38.750",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768111,1775368238759,-326.8609899,0.00011868,2,"2026-04-05T05:50:38.759",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768112,1775368238768,-31633.63329502,0.00011953,2,"2026-04-05T05:50:38.768",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768113,1775368238778,-1000.0,0.00012021,2,"2026-04-05T05:50:38.778",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768114,1775368238787,-1000.0,0.00012021,2,"2026-04-05T05:50:38.787",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768115,1775368238796,-1000.0,0.00012021,2,"2026-04-05T05:50:38.796",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768116,1775368238806,-255.0,0.00012025,2,"2026-04-05T05:50:38.806",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768117,1775368238815,-43870.20520116,0.00012047,2,"2026-04-05T05:50:38.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768118,1775368238824,-1151.37564885,0.00012128,2,"2026-04-05T05:50:38.824",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768119,1775368238834,-587.0,0.0001213,2,"2026-04-05T05:50:38.834",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768120,1775368238843,-2351.0,0.0001213,2,"2026-04-05T05:50:38.843",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768121,1775368238853,-2000.0,0.00012203,2,"2026-04-05T05:50:38.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768122,1775368239165,-31633.63329502,0.00012243,2,"2026-04-05T05:50:39.165",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768123,1775368239191,-43870.20520116,0.00012383,2,"2026-04-05T05:50:39.191",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768124,1775368239200,-203.96604798,0.00012406,2,"2026-04-05T05:50:39.200",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768125,1775368239210,-1552.39159283,0.00012406,2,"2026-04-05T05:50:39.210",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768126,1775368239220,-2000.0,0.00012416,2,"2026-04-05T05:50:39.220",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768127,1775368239229,-2000.0,0.00012416,2,"2026-04-05T05:50:39.229",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768128,1775368239239,-1068.30323739,0.00012416,2,"2026-04-05T05:50:39.239",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768129,1775368239249,-458.76,0.00012428,2,"2026-04-05T05:50:39.249",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768130,1775368239258,-159.665859,0.00012497,2,"2026-04-05T05:50:39.258",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768131,1775368239268,-31633.63329502,0.00012533,2,"2026-04-05T05:50:39.268",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768132,1775368239278,-1108.3186174,0.00012568,2,"2026-04-05T05:50:39.278",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768133,1775368239288,-1500.0,0.00012568,2,"2026-04-05T05:50:39.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768134,1775368239298,-1500.0,0.00012568,2,"2026-04-05T05:50:39.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768135,1775368239308,-1000.0,0.00012656,2,"2026-04-05T05:50:39.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768136,1775368239318,-43870.20520116,0.0001272,2,"2026-04-05T05:50:39.318",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768137,1775368239328,-11080.25,0.00012787,2,"2026-04-05T05:50:39.328",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768138,1775368239338,-31633.63329502,0.00012824,2,"2026-04-05T05:50:39.338",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768139,1775368239347,-1151.37564885,0.00012882,2,"2026-04-05T05:50:39.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768140,1775368239356,-2000.0,0.00012884,2,"2026-04-05T05:50:39.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768141,1775368239366,-2000.0,0.00012884,2,"2026-04-05T05:50:39.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768142,1775368239375,-2000.0,0.00012884,2,"2026-04-05T05:50:39.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768143,1775368239384,-2000.0,0.00012884,2,"2026-04-05T05:50:39.384",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768144,1775368239393,-2000.0,0.00012884,2,"2026-04-05T05:50:39.393",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768145,1775368239402,-2000.0,0.00012884,2,"2026-04-05T05:50:39.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768146,1775368239412,-2000.0,0.00012884,2,"2026-04-05T05:50:39.412",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768147,1775368239422,-2000.0,0.00012884,2,"2026-04-05T05:50:39.422",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768148,1775368239431,-2000.0,0.00012884,2,"2026-04-05T05:50:39.431",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768149,1775368239441,-2000.0,0.00012884,2,"2026-04-05T05:50:39.441",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768150,1775368239451,-2000.0,0.00012884,2,"2026-04-05T05:50:39.451",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768151,1775368239460,-2000.0,0.00012884,2,"2026-04-05T05:50:39.460",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768152,1775368239470,-2000.0,0.00012884,2,"2026-04-05T05:50:39.470",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768153,1775368239479,-2000.0,0.00012884,2,"2026-04-05T05:50:39.479",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768154,1775368239489,-2000.0,0.00012884,2,"2026-04-05T05:50:39.489",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768155,1775368239498,-2000.0,0.00012884,2,"2026-04-05T05:50:39.498",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768156,1775368239507,-823.40816,0.00012893,2,"2026-04-05T05:50:39.507",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768157,1775368239518,-7800.0,0.000129,4,"2026-04-05T05:50:39.518",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768158,1775368239527,-2000.0,0.00012932,2,"2026-04-05T05:50:39.527",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768159,1775368239537,-2000.0,0.00012932,2,"2026-04-05T05:50:39.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768160,1775368239547,-2000.0,0.00012932,2,"2026-04-05T05:50:39.547",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768161,1775368239556,-2000.0,0.00012932,2,"2026-04-05T05:50:39.556",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768162,1775368239566,-2000.0,0.00012932,2,"2026-04-05T05:50:39.566",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768163,1775368239575,-2000.0,0.00012932,2,"2026-04-05T05:50:39.575",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768164,1775368239585,-2000.0,0.00012932,2,"2026-04-05T05:50:39.585",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768165,1775368239594,-2000.0,0.00012932,2,"2026-04-05T05:50:39.594",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768166,1775368239604,-2000.0,0.00012932,2,"2026-04-05T05:50:39.604",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768167,1775368239613,-2000.0,0.00012932,2,"2026-04-05T05:50:39.613",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768168,1775368239622,-2000.0,0.00012932,2,"2026-04-05T05:50:39.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768169,1775368239632,-2000.0,0.00012932,2,"2026-04-05T05:50:39.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768170,1775368239642,-2000.0,0.00012932,2,"2026-04-05T05:50:39.642",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768171,1775368239651,-2000.0,0.00012932,2,"2026-04-05T05:50:39.651",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768172,1775368239662,-2000.0,0.00012932,2,"2026-04-05T05:50:39.662",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768173,1775368239672,-2000.0,0.00012932,2,"2026-04-05T05:50:39.672",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768174,1775368239682,-2000.0,0.00012932,2,"2026-04-05T05:50:39.682",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768175,1775368239692,-2000.0,0.00012932,2,"2026-04-05T05:50:39.692",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768176,1775368239702,-2000.0,0.00012932,2,"2026-04-05T05:50:39.702",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768177,1775368239712,-2000.0,0.00012932,2,"2026-04-05T05:50:39.712",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768178,1775368239721,-529.219656,0.00012945,2,"2026-04-05T05:50:39.721",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768179,1775368239731,-2500.0,0.00012964,2,"2026-04-05T05:50:39.731",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768180,1775368239741,-2502.46157564,0.00012964,2,"2026-04-05T05:50:39.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768181,1775368239751,-250.0,0.00013,2,"2026-04-05T05:50:39.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768182,1775368239760,-458.76,0.0001302,2,"2026-04-05T05:50:39.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768183,1775368239770,-859.078213,0.00013047,2,"2026-04-05T05:50:39.770",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768184,1775368239779,-43870.20520116,0.00013057,2,"2026-04-05T05:50:39.779",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768185,1775368239789,-501.0,0.00013111,2,"2026-04-05T05:50:39.789",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768186,1775368239798,-31633.63329502,0.00013114,2,"2026-04-05T05:50:39.798",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768187,1775368239808,-2000.0,0.00013116,2,"2026-04-05T05:50:39.808",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768188,1775368239818,-2000.0,0.00013116,2,"2026-04-05T05:50:39.818",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768189,1775368239828,-218.027227,0.00013126,2,"2026-04-05T05:50:39.828",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768190,1775368239837,-8664.084267,0.00013126,2,"2026-04-05T05:50:39.837",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768191,1775368239847,-2589.983858,0.00013126,2,"2026-04-05T05:50:39.847",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768192,1775368239856,-631.126437,0.00013136,2,"2026-04-05T05:50:39.856",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768193,1775368239866,-433.0,0.00013167,2,"2026-04-05T05:50:39.866",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768194,1775368239875,-250.0,0.00013192,2,"2026-04-05T05:50:39.875",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768195,1775368239885,-823.0,0.00013342,2,"2026-04-05T05:50:39.885",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768196,1775368239895,-2782.84805795,0.00013343,2,"2026-04-05T05:50:39.895",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768197,1775368239921,-320.64904446,0.00013343,2,"2026-04-05T05:50:39.921",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768198,1775368239940,-188.50289759,0.00013343,2,"2026-04-05T05:50:39.940",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768199,1775368239950,-213.26210256,0.00013394,2,"2026-04-05T05:50:39.950",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768200,1775368239972,-866.77770822,0.00013394,2,"2026-04-05T05:50:39.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768204,1775368240311,-9352.3186196,0.00013394,2,"2026-04-05T05:50:40.311",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768205,1775368240330,-1015.96867818,0.00013394,2,"2026-04-05T05:50:40.330",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768206,1775368240363,-32421.8780926,0.00013394,2,"2026-04-05T05:50:40.363",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768207,1775368240373,-31633.63329502,0.00013404,2,"2026-04-05T05:50:40.373",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768208,1775368240382,-610.193951,0.00013424,2,"2026-04-05T05:50:40.382",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768209,1775368240392,-558.497651,0.00013424,2,"2026-04-05T05:50:40.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768210,1775368240401,-3240.0,0.00013425,2,"2026-04-05T05:50:40.401",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768211,1775368240411,-1115.5,0.00013479,2,"2026-04-05T05:50:40.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768212,1775368240420,-1915.04157441,0.00013512,2,"2026-04-05T05:50:40.420",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768213,1775368240429,-2000.0,0.00013559,2,"2026-04-05T05:50:40.429",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768214,1775368240439,-458.76,0.00013612,2,"2026-04-05T05:50:40.439",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768215,1775368240449,-195.73140379,0.00013626,2,"2026-04-05T05:50:40.449",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768216,1775368240458,-1151.37564885,0.00013637,2,"2026-04-05T05:50:40.458",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768217,1775368240468,-2947.22249094,0.00013637,2,"2026-04-05T05:50:40.468",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768218,1775368240478,-403.31724136,0.00013637,2,"2026-04-05T05:50:40.478",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768219,1775368240487,-18794.76242306,0.00013637,2,"2026-04-05T05:50:40.487",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768220,1775368240496,-494.23746171,0.00013637,2,"2026-04-05T05:50:40.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768221,1775368240506,-2500.0,0.00013664,2,"2026-04-05T05:50:40.506",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768222,1775368240519,-2309.28131584,0.00013664,2,"2026-04-05T05:50:40.519",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768223,1775368240529,-31633.63329502,0.00013694,2,"2026-04-05T05:50:40.529",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768224,1775368240538,-150.0,0.00013695,2,"2026-04-05T05:50:40.538",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768225,1775368240548,-156.878,0.00013697,2,"2026-04-05T05:50:40.548",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768226,1775368240557,-500.0,0.00013698,2,"2026-04-05T05:50:40.557",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768227,1775368240566,-500.0,0.00013698,2,"2026-04-05T05:50:40.566",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768228,1775368240575,-500.0,0.00013698,2,"2026-04-05T05:50:40.575",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768229,1775368240584,-500.0,0.00013698,2,"2026-04-05T05:50:40.584",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768230,1775368240594,-497.49770464,0.00013698,2,"2026-04-05T05:50:40.594",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768231,1775368240603,-500.0,0.00013698,2,"2026-04-05T05:50:40.603",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768232,1775368240613,-500.0,0.00013698,2,"2026-04-05T05:50:40.613",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768233,1775368240622,-500.0,0.00013698,2,"2026-04-05T05:50:40.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768234,1775368240632,-500.0,0.00013698,2,"2026-04-05T05:50:40.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768235,1775368240641,-500.0,0.00013698,2,"2026-04-05T05:50:40.641",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768236,1775368240650,-500.0,0.00013698,2,"2026-04-05T05:50:40.650",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768237,1775368240659,-633.04,0.00013698,2,"2026-04-05T05:50:40.659",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768238,1775368240669,-500.0,0.00013698,2,"2026-04-05T05:50:40.669",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768239,1775368240679,-500.0,0.00013698,2,"2026-04-05T05:50:40.679",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768240,1775368240689,-500.0,0.00013698,2,"2026-04-05T05:50:40.689",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768241,1775368240699,-500.0,0.00013698,2,"2026-04-05T05:50:40.699",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768242,1775368240709,-500.0,0.00013698,2,"2026-04-05T05:50:40.709",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768243,1775368240719,-500.0,0.00013698,2,"2026-04-05T05:50:40.719",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768244,1775368240728,-500.0,0.00013698,2,"2026-04-05T05:50:40.728",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768245,1775368240737,-500.0,0.00013698,2,"2026-04-05T05:50:40.737",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768246,1775368240747,-500.0,0.00013698,2,"2026-04-05T05:50:40.747",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768247,1775368240756,-500.0,0.00013698,2,"2026-04-05T05:50:40.756",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768248,1775368240765,-500.0,0.00013698,2,"2026-04-05T05:50:40.765",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768249,1775368240775,-500.0,0.00013698,2,"2026-04-05T05:50:40.775",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768250,1775368240784,-500.0,0.00013698,2,"2026-04-05T05:50:40.784",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768251,1775368240793,-500.0,0.00013698,2,"2026-04-05T05:50:40.793",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768252,1775368240802,-500.0,0.00013698,2,"2026-04-05T05:50:40.802",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768253,1775368240812,-500.0,0.00013698,2,"2026-04-05T05:50:40.812",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768254,1775368240821,-500.0,0.00013698,2,"2026-04-05T05:50:40.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768255,1775368240831,-474.028,0.00013698,2,"2026-04-05T05:50:40.831",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768256,1775368240840,-1124.72,0.00013698,2,"2026-04-05T05:50:40.840",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768257,1775368240850,-1124.72,0.00013698,2,"2026-04-05T05:50:40.850",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768258,1775368240859,-1124.72,0.00013698,2,"2026-04-05T05:50:40.859",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768259,1775368240868,-1124.72,0.00013698,2,"2026-04-05T05:50:40.868",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768260,1775368240877,-1124.72,0.00013698,2,"2026-04-05T05:50:40.877",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768261,1775368240887,-1124.72,0.00013698,2,"2026-04-05T05:50:40.887",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768262,1775368240896,-1124.72,0.00013698,2,"2026-04-05T05:50:40.896",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768263,1775368240906,-1124.72,0.00013698,2,"2026-04-05T05:50:40.906",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768264,1775368240915,-1124.72,0.00013698,2,"2026-04-05T05:50:40.915",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768265,1775368240926,-1124.72,0.00013698,2,"2026-04-05T05:50:40.926",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768266,1775368240935,-1124.72,0.00013698,2,"2026-04-05T05:50:40.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768267,1775368240944,-1124.72,0.00013698,2,"2026-04-05T05:50:40.944",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768268,1775368240954,-899.16,0.00013698,2,"2026-04-05T05:50:40.954",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768269,1775368240963,-899.16,0.00013698,2,"2026-04-05T05:50:40.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768270,1775368240972,-899.16,0.00013698,2,"2026-04-05T05:50:40.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768271,1775368240981,-899.16,0.00013698,2,"2026-04-05T05:50:40.981",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768272,1775368240991,-899.16,0.00013698,2,"2026-04-05T05:50:40.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768273,1775368241000,-899.16,0.00013698,2,"2026-04-05T05:50:41.000",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768274,1775368241010,-899.16,0.00013698,2,"2026-04-05T05:50:41.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768275,1775368241019,-899.16,0.00013698,2,"2026-04-05T05:50:41.019",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768276,1775368241028,-899.16,0.00013698,2,"2026-04-05T05:50:41.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768277,1775368241038,-899.16,0.00013698,2,"2026-04-05T05:50:41.038",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768278,1775368241048,-899.16,0.00013698,2,"2026-04-05T05:50:41.048",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768279,1775368241058,-500.0,0.00013698,2,"2026-04-05T05:50:41.058",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768280,1775368241067,-500.0,0.00013698,2,"2026-04-05T05:50:41.067",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768281,1775368241076,-500.0,0.00013698,2,"2026-04-05T05:50:41.076",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768282,1775368241086,-500.0,0.00013698,2,"2026-04-05T05:50:41.086",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768283,1775368241095,-520.65331997,0.00013698,2,"2026-04-05T05:50:41.095",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768284,1775368241105,-500.0,0.00013698,2,"2026-04-05T05:50:41.105",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768286,1775368241114,-500.0,0.00013698,2,"2026-04-05T05:50:41.114",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768288,1775368241124,-500.0,0.00013698,2,"2026-04-05T05:50:41.124",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768290,1775368241134,-500.0,0.00013698,2,"2026-04-05T05:50:41.134",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768292,1775368241144,-500.0,0.00013698,2,"2026-04-05T05:50:41.144",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768295,1775368241156,-500.0,0.00013698,2,"2026-04-05T05:50:41.156",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768297,1775368241166,-500.0,0.00013698,2,"2026-04-05T05:50:41.166",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768299,1775368241176,-500.0,0.00013698,2,"2026-04-05T05:50:41.176",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768301,1775368241186,-500.0,0.00013698,2,"2026-04-05T05:50:41.186",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768302,1775368241195,-500.0,0.00013698,2,"2026-04-05T05:50:41.195",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768304,1775368241204,-500.0,0.00013698,2,"2026-04-05T05:50:41.204",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768306,1775368241214,-500.0,0.00013698,2,"2026-04-05T05:50:41.214",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768308,1775368241223,-500.0,0.00013698,2,"2026-04-05T05:50:41.223",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768309,1775368241233,-500.0,0.00013698,2,"2026-04-05T05:50:41.233",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768310,1775368241242,-500.0,0.00013698,2,"2026-04-05T05:50:41.242",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768311,1775368241252,-500.0,0.00013698,2,"2026-04-05T05:50:41.252",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768312,1775368241261,-500.0,0.00013698,2,"2026-04-05T05:50:41.261",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768313,1775368241270,-529.29006668,0.00013698,2,"2026-04-05T05:50:41.270",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768314,1775368241279,-500.0,0.00013698,2,"2026-04-05T05:50:41.279",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768315,1775368241289,-500.0,0.00013698,2,"2026-04-05T05:50:41.289",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768316,1775368241298,-500.0,0.00013698,2,"2026-04-05T05:50:41.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768317,1775368241307,-500.0,0.00013698,2,"2026-04-05T05:50:41.307",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768318,1775368241318,-500.0,0.00013698,2,"2026-04-05T05:50:41.318",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768319,1775368241328,-500.0,0.00013698,2,"2026-04-05T05:50:41.328",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768320,1775368241337,-500.0,0.00013698,2,"2026-04-05T05:50:41.337",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768322,1775368241348,-500.0,0.00013698,2,"2026-04-05T05:50:41.348",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768324,1775368241358,-500.0,0.00013698,2,"2026-04-05T05:50:41.358",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768326,1775368241368,-500.0,0.00013698,2,"2026-04-05T05:50:41.368",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768328,1775368241379,-500.0,0.00013698,2,"2026-04-05T05:50:41.379",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768330,1775368241389,-500.0,0.00013698,2,"2026-04-05T05:50:41.389",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768331,1775368241398,-500.0,0.00013698,2,"2026-04-05T05:50:41.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768332,1775368241407,-500.0,0.00013698,2,"2026-04-05T05:50:41.407",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768333,1775368241417,-500.0,0.00013698,2,"2026-04-05T05:50:41.417",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768334,1775368241426,-500.0,0.00013698,2,"2026-04-05T05:50:41.426",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768335,1775368241436,-500.0,0.00013698,2,"2026-04-05T05:50:41.436",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768336,1775368241446,-989.7,0.00013698,2,"2026-04-05T05:50:41.446",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768337,1775368241455,-989.7,0.00013698,2,"2026-04-05T05:50:41.455",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768338,1775368241465,-989.7,0.00013698,2,"2026-04-05T05:50:41.465",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768339,1775368241474,-989.7,0.00013698,2,"2026-04-05T05:50:41.474",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768340,1775368241484,-989.7,0.00013698,2,"2026-04-05T05:50:41.484",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768341,1775368241494,-989.7,0.00013698,2,"2026-04-05T05:50:41.494",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768342,1775368241504,-989.7,0.00013698,2,"2026-04-05T05:50:41.504",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768343,1775368241514,-989.7,0.00013698,2,"2026-04-05T05:50:41.514",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768344,1775368241523,-989.7,0.00013698,2,"2026-04-05T05:50:41.523",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768345,1775368241533,-989.7,0.00013698,2,"2026-04-05T05:50:41.533",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768346,1775368241543,-989.7,0.00013698,2,"2026-04-05T05:50:41.543",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768347,1775368241552,-500.0,0.00013698,2,"2026-04-05T05:50:41.552",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768348,1775368241562,-500.0,0.00013698,2,"2026-04-05T05:50:41.562",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768349,1775368241571,-500.0,0.00013698,2,"2026-04-05T05:50:41.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768350,1775368241581,-500.0,0.00013698,2,"2026-04-05T05:50:41.581",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768351,1775368241590,-500.0,0.00013698,2,"2026-04-05T05:50:41.590",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768352,1775368241599,-500.0,0.00013698,2,"2026-04-05T05:50:41.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768353,1775368241608,-500.0,0.00013698,2,"2026-04-05T05:50:41.608",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768354,1775368241618,-500.0,0.00013698,2,"2026-04-05T05:50:41.618",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768355,1775368241628,-500.0,0.00013698,2,"2026-04-05T05:50:41.628",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768356,1775368241638,-500.0,0.00013698,2,"2026-04-05T05:50:41.638",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768357,1775368241647,-500.0,0.00013698,2,"2026-04-05T05:50:41.647",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768358,1775368241657,-500.0,0.00013698,2,"2026-04-05T05:50:41.657",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768359,1775368241666,-500.0,0.00013698,2,"2026-04-05T05:50:41.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768360,1775368241676,-500.0,0.00013698,2,"2026-04-05T05:50:41.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768361,1775368241686,-500.0,0.00013698,2,"2026-04-05T05:50:41.686",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768362,1775368241695,-500.0,0.00013698,2,"2026-04-05T05:50:41.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768363,1775368241705,-500.0,0.00013698,2,"2026-04-05T05:50:41.705",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768364,1775368241715,-500.0,0.00013698,2,"2026-04-05T05:50:41.715",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768365,1775368241725,-500.0,0.00013698,2,"2026-04-05T05:50:41.725",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768366,1775368241734,-500.0,0.00013698,2,"2026-04-05T05:50:41.734",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768367,1775368241745,-500.0,0.00013698,2,"2026-04-05T05:50:41.745",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768368,1775368241754,-500.0,0.00013698,2,"2026-04-05T05:50:41.754",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768369,1775368241764,-500.0,0.00013698,2,"2026-04-05T05:50:41.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768370,1775368241773,-1183.01,0.00013698,2,"2026-04-05T05:50:41.773",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768371,1775368241783,-1183.01,0.00013698,2,"2026-04-05T05:50:41.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768372,1775368241793,-1183.01,0.00013698,2,"2026-04-05T05:50:41.793",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768373,1775368241802,-1183.01,0.00013698,2,"2026-04-05T05:50:41.802",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768374,1775368241812,-1183.01,0.00013698,2,"2026-04-05T05:50:41.812",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768375,1775368241821,-1183.01,0.00013698,2,"2026-04-05T05:50:41.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768376,1775368241831,-1183.01,0.00013698,2,"2026-04-05T05:50:41.831",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768377,1775368241840,-1183.01,0.00013698,2,"2026-04-05T05:50:41.840",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768378,1775368241850,-500.0,0.00013698,2,"2026-04-05T05:50:41.850",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768379,1775368241860,-1183.01,0.00013698,2,"2026-04-05T05:50:41.860",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768380,1775368241870,-500.0,0.00013698,2,"2026-04-05T05:50:41.870",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768381,1775368241879,-1183.01,0.00013698,2,"2026-04-05T05:50:41.879",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768382,1775368241888,-500.0,0.00013698,2,"2026-04-05T05:50:41.888",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768383,1775368241898,-1183.01,0.00013698,2,"2026-04-05T05:50:41.898",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768384,1775368241907,-500.0,0.00013698,2,"2026-04-05T05:50:41.907",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768385,1775368241916,-500.0,0.00013698,2,"2026-04-05T05:50:41.916",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768386,1775368241925,-500.0,0.00013698,2,"2026-04-05T05:50:41.925",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768387,1775368241935,-500.0,0.00013698,2,"2026-04-05T05:50:41.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768388,1775368241944,-500.0,0.00013698,2,"2026-04-05T05:50:41.944",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768389,1775368241953,-500.0,0.00013698,2,"2026-04-05T05:50:41.953",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768390,1775368241963,-500.0,0.00013698,2,"2026-04-05T05:50:41.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768391,1775368241972,-500.0,0.00013698,2,"2026-04-05T05:50:41.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768392,1775368241981,-900.72,0.00013698,2,"2026-04-05T05:50:41.981",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768393,1775368241991,-900.72,0.00013698,2,"2026-04-05T05:50:41.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768394,1775368242000,-900.72,0.00013698,2,"2026-04-05T05:50:42.000",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768395,1775368242011,-900.72,0.00013698,2,"2026-04-05T05:50:42.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768396,1775368242021,-900.72,0.00013698,2,"2026-04-05T05:50:42.021",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768397,1775368242032,-900.72,0.00013698,2,"2026-04-05T05:50:42.032",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768398,1775368242042,-900.72,0.00013698,2,"2026-04-05T05:50:42.042",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768399,1775368242052,-900.72,0.00013698,2,"2026-04-05T05:50:42.052",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768400,1775368242061,-900.72,0.00013698,2,"2026-04-05T05:50:42.061",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768401,1775368242071,-900.72,0.00013698,2,"2026-04-05T05:50:42.071",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768402,1775368242080,-900.72,0.00013698,2,"2026-04-05T05:50:42.080",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768403,1775368242089,-900.72,0.00013698,2,"2026-04-05T05:50:42.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768404,1775368242098,-500.0,0.00013698,2,"2026-04-05T05:50:42.098",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768405,1775368242107,-500.0,0.00013698,2,"2026-04-05T05:50:42.107",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768406,1775368242117,-500.0,0.00013698,2,"2026-04-05T05:50:42.117",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768407,1775368242127,-500.0,0.00013698,2,"2026-04-05T05:50:42.127",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768408,1775368242136,-500.0,0.00013698,2,"2026-04-05T05:50:42.136",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768409,1775368242145,-500.0,0.00013698,2,"2026-04-05T05:50:42.145",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768410,1775368242155,-500.0,0.00013698,2,"2026-04-05T05:50:42.155",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768411,1775368242164,-500.0,0.00013698,2,"2026-04-05T05:50:42.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768412,1775368242175,-500.0,0.00013698,2,"2026-04-05T05:50:42.175",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768413,1775368242185,-500.0,0.00013698,2,"2026-04-05T05:50:42.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768414,1775368242194,-500.0,0.00013698,2,"2026-04-05T05:50:42.194",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768415,1775368242203,-500.0,0.00013698,2,"2026-04-05T05:50:42.203",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768416,1775368242212,-551.83212521,0.00013698,2,"2026-04-05T05:50:42.212",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768417,1775368242221,-889.96,0.00013698,2,"2026-04-05T05:50:42.221",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768418,1775368242231,-889.96,0.00013698,2,"2026-04-05T05:50:42.231",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768419,1775368242240,-889.96,0.00013698,2,"2026-04-05T05:50:42.240",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768420,1775368242253,-889.96,0.00013698,2,"2026-04-05T05:50:42.253",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768421,1775368242263,-889.96,0.00013698,2,"2026-04-05T05:50:42.263",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768422,1775368242272,-889.96,0.00013698,2,"2026-04-05T05:50:42.272",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768423,1775368242281,-889.96,0.00013698,2,"2026-04-05T05:50:42.281",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768424,1775368242291,-889.96,0.00013698,2,"2026-04-05T05:50:42.291",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768425,1775368242301,-889.96,0.00013698,2,"2026-04-05T05:50:42.301",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768426,1775368242311,-889.96,0.00013698,2,"2026-04-05T05:50:42.311",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768427,1775368242321,-889.96,0.00013698,2,"2026-04-05T05:50:42.321",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768428,1775368242331,-500.0,0.00013698,2,"2026-04-05T05:50:42.331",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768429,1775368242340,-500.0,0.00013698,2,"2026-04-05T05:50:42.340",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768430,1775368242350,-500.0,0.00013698,2,"2026-04-05T05:50:42.350",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768431,1775368242360,-500.0,0.00013698,2,"2026-04-05T05:50:42.360",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768432,1775368242371,-500.0,0.00013698,2,"2026-04-05T05:50:42.371",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768433,1775368242381,-500.0,0.00013698,2,"2026-04-05T05:50:42.381",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768434,1775368242392,-500.0,0.00013698,2,"2026-04-05T05:50:42.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768435,1775368242401,-342.04805757,0.00013698,2,"2026-04-05T05:50:42.401",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768436,1775368242411,-1418.01,0.00013698,2,"2026-04-05T05:50:42.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768437,1775368242421,-1418.01,0.00013698,2,"2026-04-05T05:50:42.421",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768438,1775368242432,-1418.01,0.00013698,2,"2026-04-05T05:50:42.432",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768439,1775368242443,-1418.01,0.00013698,2,"2026-04-05T05:50:42.443",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768440,1775368242452,-1418.01,0.00013698,2,"2026-04-05T05:50:42.452",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768441,1775368242462,-1418.01,0.00013698,2,"2026-04-05T05:50:42.462",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768442,1775368242471,-1418.01,0.00013698,2,"2026-04-05T05:50:42.471",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768443,1775368242480,-1418.01,0.00013698,2,"2026-04-05T05:50:42.480",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768444,1775368242490,-1418.01,0.00013698,2,"2026-04-05T05:50:42.490",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768445,1775368242499,-1418.01,0.00013698,2,"2026-04-05T05:50:42.499",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768446,1775368242508,-1418.01,0.00013698,2,"2026-04-05T05:50:42.508",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768447,1775368242518,-1418.01,0.00013698,2,"2026-04-05T05:50:42.518",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768448,1775368242527,-512.22,0.00013698,2,"2026-04-05T05:50:42.527",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768449,1775368242536,-512.22,0.00013698,2,"2026-04-05T05:50:42.536",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768450,1775368242545,-512.22,0.00013698,2,"2026-04-05T05:50:42.545",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768451,1775368242555,-512.22,0.00013698,2,"2026-04-05T05:50:42.555",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768452,1775368242564,-512.22,0.00013698,2,"2026-04-05T05:50:42.564",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768453,1775368242574,-512.22,0.00013698,2,"2026-04-05T05:50:42.574",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768454,1775368242583,-512.22,0.00013698,2,"2026-04-05T05:50:42.583",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768455,1775368242592,-512.22,0.00013698,2,"2026-04-05T05:50:42.592",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768456,1775368242601,-512.22,0.00013698,2,"2026-04-05T05:50:42.601",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768457,1775368242611,-512.22,0.00013698,2,"2026-04-05T05:50:42.611",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768458,1775368242620,-512.22,0.00013698,2,"2026-04-05T05:50:42.620",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768459,1775368242630,-512.22,0.00013698,2,"2026-04-05T05:50:42.630",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768460,1775368242639,-512.22,0.00013698,2,"2026-04-05T05:50:42.639",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768461,1775368242648,-512.22,0.00013698,2,"2026-04-05T05:50:42.648",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768462,1775368242658,-512.22,0.00013698,2,"2026-04-05T05:50:42.658",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768463,1775368242668,-512.22,0.00013698,2,"2026-04-05T05:50:42.668",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768464,1775368242678,-512.22,0.00013698,2,"2026-04-05T05:50:42.678",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768466,1775368242687,-512.22,0.00013698,2,"2026-04-05T05:50:42.687",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768468,1775368242696,-512.22,0.00013698,2,"2026-04-05T05:50:42.696",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768469,1775368242706,-500.0,0.00013698,2,"2026-04-05T05:50:42.706",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768470,1775368242715,-500.0,0.00013698,2,"2026-04-05T05:50:42.715",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768471,1775368242725,-500.0,0.00013698,2,"2026-04-05T05:50:42.725",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768472,1775368242734,-500.0,0.00013698,2,"2026-04-05T05:50:42.734",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768473,1775368242744,-500.0,0.00013698,2,"2026-04-05T05:50:42.744",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768474,1775368242753,-500.0,0.00013698,2,"2026-04-05T05:50:42.753",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768475,1775368242762,-500.0,0.00013698,2,"2026-04-05T05:50:42.762",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768476,1775368242772,-564.47521126,0.00013698,2,"2026-04-05T05:50:42.772",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768477,1775368242780,-500.0,0.00013698,2,"2026-04-05T05:50:42.780",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768478,1775368242790,-504.35317897,0.00013698,2,"2026-04-05T05:50:42.790",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768479,1775368242799,-697.07,0.00013698,2,"2026-04-05T05:50:42.799",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768480,1775368242809,-697.07,0.00013698,2,"2026-04-05T05:50:42.809",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768481,1775368242818,-697.07,0.00013698,2,"2026-04-05T05:50:42.818",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768482,1775368242827,-697.07,0.00013698,2,"2026-04-05T05:50:42.827",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768483,1775368242837,-697.07,0.00013698,2,"2026-04-05T05:50:42.837",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768484,1775368242846,-697.07,0.00013698,2,"2026-04-05T05:50:42.846",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768485,1775368242856,-697.07,0.00013698,2,"2026-04-05T05:50:42.856",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768486,1775368242866,-697.07,0.00013698,2,"2026-04-05T05:50:42.866",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768487,1775368242876,-697.07,0.00013698,2,"2026-04-05T05:50:42.876",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768488,1775368242885,-697.07,0.00013698,2,"2026-04-05T05:50:42.885",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768489,1775368242894,-697.07,0.00013698,2,"2026-04-05T05:50:42.894",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768490,1775368242904,-697.07,0.00013698,2,"2026-04-05T05:50:42.904",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768491,1775368242916,-697.07,0.00013698,2,"2026-04-05T05:50:42.916",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768492,1775368242925,-697.07,0.00013698,2,"2026-04-05T05:50:42.925",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768493,1775368242934,-697.07,0.00013698,2,"2026-04-05T05:50:42.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768494,1775368242945,-697.07,0.00013698,2,"2026-04-05T05:50:42.945",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768495,1775368242954,-697.07,0.00013698,2,"2026-04-05T05:50:42.954",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768496,1775368242964,-697.07,0.00013698,2,"2026-04-05T05:50:42.964",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768497,1775368242974,-697.07,0.00013698,2,"2026-04-05T05:50:42.974",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768498,1775368242983,-785.83,0.00013698,2,"2026-04-05T05:50:42.983",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768499,1775368242992,-785.83,0.00013698,2,"2026-04-05T05:50:42.992",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768500,1775368243002,-785.83,0.00013698,2,"2026-04-05T05:50:43.002",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768501,1775368243011,-785.83,0.00013698,2,"2026-04-05T05:50:43.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768502,1775368243020,-785.83,0.00013698,2,"2026-04-05T05:50:43.020",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768503,1775368243031,-785.83,0.00013698,2,"2026-04-05T05:50:43.031",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768504,1775368243040,-785.83,0.00013698,2,"2026-04-05T05:50:43.040",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768505,1775368243049,-785.83,0.00013698,2,"2026-04-05T05:50:43.049",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768506,1775368243059,-785.83,0.00013698,2,"2026-04-05T05:50:43.059",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768507,1775368243069,-785.83,0.00013698,2,"2026-04-05T05:50:43.069",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768508,1775368243079,-785.83,0.00013698,2,"2026-04-05T05:50:43.079",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768509,1775368243089,-1310.34,0.00013698,2,"2026-04-05T05:50:43.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768510,1775368243098,-1310.34,0.00013698,2,"2026-04-05T05:50:43.098",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768511,1775368243108,-1310.34,0.00013698,2,"2026-04-05T05:50:43.108",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768512,1775368243118,-1310.34,0.00013698,2,"2026-04-05T05:50:43.118",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768513,1775368243128,-1310.34,0.00013698,2,"2026-04-05T05:50:43.128",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768514,1775368243138,-1310.34,0.00013698,2,"2026-04-05T05:50:43.138",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768515,1775368243147,-1310.34,0.00013698,2,"2026-04-05T05:50:43.147",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768516,1775368243448,-1310.34,0.00013698,2,"2026-04-05T05:50:43.448",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768517,1775368243460,-1310.34,0.00013698,2,"2026-04-05T05:50:43.460",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768518,1775368243470,-1310.34,0.00013698,2,"2026-04-05T05:50:43.470",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768519,1775368243479,-1310.34,0.00013698,2,"2026-04-05T05:50:43.479",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768520,1775368243489,-1310.34,0.00013698,2,"2026-04-05T05:50:43.489",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768521,1775368243499,-500.0,0.00013698,2,"2026-04-05T05:50:43.499",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768522,1775368243508,-500.0,0.00013698,2,"2026-04-05T05:50:43.508",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768523,1775368243518,-500.0,0.00013698,2,"2026-04-05T05:50:43.518",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768524,1775368243528,-500.0,0.00013698,2,"2026-04-05T05:50:43.528",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768525,1775368243538,-500.0,0.00013698,2,"2026-04-05T05:50:43.538",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768526,1775368243548,-500.0,0.00013698,2,"2026-04-05T05:50:43.548",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768527,1775368243559,-500.0,0.00013698,2,"2026-04-05T05:50:43.559",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768528,1775368243568,-500.0,0.00013698,2,"2026-04-05T05:50:43.568",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768529,1775368243578,-500.0,0.00013698,2,"2026-04-05T05:50:43.578",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768530,1775368243589,-500.0,0.00013698,2,"2026-04-05T05:50:43.589",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768531,1775368243598,-559.50723655,0.00013698,2,"2026-04-05T05:50:43.598",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768532,1775368243608,-500.0,0.00013698,2,"2026-04-05T05:50:43.608",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768533,1775368243617,-585.5330066,0.00013698,2,"2026-04-05T05:50:43.617",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768534,1775368243627,-500.0,0.00013698,2,"2026-04-05T05:50:43.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768535,1775368243636,-500.0,0.00013698,2,"2026-04-05T05:50:43.636",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768536,1775368243646,-500.0,0.00013698,2,"2026-04-05T05:50:43.646",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768537,1775368243656,-500.0,0.00013698,2,"2026-04-05T05:50:43.656",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768538,1775368243666,-500.0,0.00013698,2,"2026-04-05T05:50:43.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768539,1775368243676,-500.0,0.00013698,2,"2026-04-05T05:50:43.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768540,1775368243686,-500.0,0.00013698,2,"2026-04-05T05:50:43.686",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768541,1775368243695,-433.23440034,0.00013698,2,"2026-04-05T05:50:43.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768542,1775368243705,-500.0,0.00013698,2,"2026-04-05T05:50:43.705",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768543,1775368243715,-500.0,0.00013698,2,"2026-04-05T05:50:43.715",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768544,1775368243725,-500.0,0.00013698,2,"2026-04-05T05:50:43.725",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768545,1775368243735,-500.0,0.00013698,2,"2026-04-05T05:50:43.735",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768546,1775368243745,-500.0,0.00013698,2,"2026-04-05T05:50:43.745",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768547,1775368243755,-500.0,0.00013698,2,"2026-04-05T05:50:43.755",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768548,1775368243765,-500.0,0.00013698,2,"2026-04-05T05:50:43.765",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768549,1775368243774,-500.0,0.00013698,2,"2026-04-05T05:50:43.774",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768550,1775368243785,-500.0,0.00013698,2,"2026-04-05T05:50:43.785",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768551,1775368243795,-500.0,0.00013698,2,"2026-04-05T05:50:43.795",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768552,1775368243805,-500.0,0.00013698,2,"2026-04-05T05:50:43.805",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768553,1775368243815,-500.0,0.00013698,2,"2026-04-05T05:50:43.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768554,1775368243825,-500.0,0.00013698,2,"2026-04-05T05:50:43.825",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768555,1775368243835,-500.0,0.00013698,2,"2026-04-05T05:50:43.835",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768556,1775368243845,-500.0,0.00013698,2,"2026-04-05T05:50:43.845",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768557,1775368243855,-500.0,0.00013698,2,"2026-04-05T05:50:43.855",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768558,1775368243865,-500.0,0.00013698,2,"2026-04-05T05:50:43.865",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768559,1775368243875,-500.0,0.00013698,2,"2026-04-05T05:50:43.875",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768560,1775368243884,-500.0,0.00013698,2,"2026-04-05T05:50:43.884",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768561,1775368243895,-500.0,0.00013698,2,"2026-04-05T05:50:43.895",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768562,1775368243904,-500.0,0.00013698,2,"2026-04-05T05:50:43.904",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768563,1775368243914,-500.0,0.00013698,2,"2026-04-05T05:50:43.914",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768564,1775368243924,-500.0,0.00013698,2,"2026-04-05T05:50:43.924",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768565,1775368243934,-500.0,0.00013698,2,"2026-04-05T05:50:43.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768566,1775368243944,-500.0,0.00013698,2,"2026-04-05T05:50:43.944",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768567,1775368243954,-500.0,0.00013698,2,"2026-04-05T05:50:43.954",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768568,1775368243964,-500.0,0.00013698,2,"2026-04-05T05:50:43.964",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768569,1775368243974,-500.0,0.00013698,2,"2026-04-05T05:50:43.974",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768570,1775368243984,-500.0,0.00013698,2,"2026-04-05T05:50:43.984",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768571,1775368243994,-500.0,0.00013698,2,"2026-04-05T05:50:43.994",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768572,1775368244004,-500.0,0.00013698,2,"2026-04-05T05:50:44.004",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768573,1775368244014,-568.42076477,0.00013698,2,"2026-04-05T05:50:44.014",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768574,1775368244024,-500.0,0.00013698,2,"2026-04-05T05:50:44.024",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768575,1775368244033,-500.0,0.00013698,2,"2026-04-05T05:50:44.033",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768576,1775368244043,-209.40437684,0.00013698,2,"2026-04-05T05:50:44.043",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768577,1775368244053,-200.0,0.00013698,2,"2026-04-05T05:50:44.053",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768578,1775368244063,-721.12765535,0.00013698,2,"2026-04-05T05:50:44.063",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768579,1775368244072,-500.0,0.00013698,2,"2026-04-05T05:50:44.072",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768580,1775368244082,-500.0,0.00013698,2,"2026-04-05T05:50:44.082",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768581,1775368244091,-500.0,0.00013698,2,"2026-04-05T05:50:44.091",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768582,1775368244102,-500.0,0.00013698,2,"2026-04-05T05:50:44.102",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768583,1775368244112,-500.0,0.00013698,2,"2026-04-05T05:50:44.112",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768584,1775368244125,-151.0,0.00013698,2,"2026-04-05T05:50:44.125",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768585,1775368244135,-500.0,0.00013698,2,"2026-04-05T05:50:44.135",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768586,1775368244147,-151.0,0.00013698,2,"2026-04-05T05:50:44.147",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768587,1775368244158,-500.0,0.00013698,2,"2026-04-05T05:50:44.158",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768588,1775368244167,-151.0,0.00013698,2,"2026-04-05T05:50:44.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768589,1775368244178,-500.0,0.00013698,2,"2026-04-05T05:50:44.178",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768590,1775368244188,-154.76515316,0.00013698,2,"2026-04-05T05:50:44.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768591,1775368244198,-500.0,0.00013698,2,"2026-04-05T05:50:44.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768592,1775368244208,-500.0,0.00013698,2,"2026-04-05T05:50:44.208",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768593,1775368244218,-1428.38747117,0.00013698,2,"2026-04-05T05:50:44.218",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768594,1775368244229,-578.20924308,0.00013698,2,"2026-04-05T05:50:44.229",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768595,1775368244239,-250.0,0.00013698,2,"2026-04-05T05:50:44.239",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768596,1775368244249,-250.0,0.00013698,2,"2026-04-05T05:50:44.249",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768597,1775368244258,-250.0,0.00013698,2,"2026-04-05T05:50:44.258",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768598,1775368244268,-250.0,0.00013698,2,"2026-04-05T05:50:44.268",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768599,1775368244279,-250.0,0.00013698,2,"2026-04-05T05:50:44.279",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768600,1775368244292,-250.0,0.00013698,2,"2026-04-05T05:50:44.292",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768601,1775368244302,-250.0,0.00013698,2,"2026-04-05T05:50:44.302",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768602,1775368244311,-250.0,0.00013698,2,"2026-04-05T05:50:44.311",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768603,1775368244321,-250.0,0.00013698,2,"2026-04-05T05:50:44.321",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768604,1775368244332,-250.0,0.00013698,2,"2026-04-05T05:50:44.332",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768605,1775368244342,-250.0,0.00013698,2,"2026-04-05T05:50:44.342",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768606,1775368244353,-500.0,0.00013698,2,"2026-04-05T05:50:44.353",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768607,1775368244363,-500.0,0.00013698,2,"2026-04-05T05:50:44.363",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768608,1775368244372,-209.40437684,0.00013698,2,"2026-04-05T05:50:44.372",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768609,1775368244384,-500.0,0.00013698,2,"2026-04-05T05:50:44.384",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768610,1775368244394,-500.0,0.00013698,2,"2026-04-05T05:50:44.394",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768611,1775368244404,-200.0,0.00013698,2,"2026-04-05T05:50:44.404",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768612,1775368244413,-500.0,0.00013698,2,"2026-04-05T05:50:44.413",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768613,1775368244423,-500.0,0.00013698,2,"2026-04-05T05:50:44.423",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768614,1775368244432,-174.61919141,0.00013698,2,"2026-04-05T05:50:44.432",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768615,1775368244441,-500.0,0.00013698,2,"2026-04-05T05:50:44.441",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768616,1775368244451,-500.0,0.00013698,2,"2026-04-05T05:50:44.451",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768617,1775368244460,-500.0,0.00013698,2,"2026-04-05T05:50:44.460",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768618,1775368244471,-500.0,0.00013698,2,"2026-04-05T05:50:44.471",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768619,1775368244480,-743.50770149,0.00013698,2,"2026-04-05T05:50:44.480",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768620,1775368244490,-500.0,0.00013698,2,"2026-04-05T05:50:44.490",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768621,1775368244499,-151.0,0.00013698,2,"2026-04-05T05:50:44.499",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768622,1775368244508,-157.03985341,0.00013698,2,"2026-04-05T05:50:44.508",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768623,1775368244518,-170.0,0.00013698,2,"2026-04-05T05:50:44.518",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768624,1775368244527,-170.0,0.00013698,2,"2026-04-05T05:50:44.527",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768625,1775368244537,-170.0,0.00013698,2,"2026-04-05T05:50:44.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768626,1775368244547,-500.0,0.00013698,2,"2026-04-05T05:50:44.547",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768627,1775368244556,-170.0,0.00013698,2,"2026-04-05T05:50:44.556",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768628,1775368244566,-500.0,0.00013698,2,"2026-04-05T05:50:44.566",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768629,1775368244575,-693.3919763,0.00013698,2,"2026-04-05T05:50:44.575",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768630,1775368244584,-170.0,0.00013698,2,"2026-04-05T05:50:44.584",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768631,1775368244595,-500.0,0.00013698,2,"2026-04-05T05:50:44.595",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768632,1775368244605,-170.0,0.00013698,2,"2026-04-05T05:50:44.605",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768633,1775368244616,-500.0,0.00013698,2,"2026-04-05T05:50:44.616",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768634,1775368244627,-170.0,0.00013698,2,"2026-04-05T05:50:44.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768635,1775368244637,-500.0,0.00013698,2,"2026-04-05T05:50:44.637",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768636,1775368244646,-170.0,0.00013698,2,"2026-04-05T05:50:44.646",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768637,1775368244656,-170.0,0.00013698,2,"2026-04-05T05:50:44.656",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768638,1775368244666,-170.0,0.00013698,2,"2026-04-05T05:50:44.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768639,1775368244676,-170.0,0.00013698,2,"2026-04-05T05:50:44.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768640,1775368244685,-279.9045709,0.00013698,2,"2026-04-05T05:50:44.685",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768641,1775368244695,-166.66,0.00013699,2,"2026-04-05T05:50:44.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768642,1775368244705,-200.0,0.00013699,2,"2026-04-05T05:50:44.705",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768643,1775368244715,-500.0,0.00013699,2,"2026-04-05T05:50:44.715",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768644,1775368244725,-500.0,0.00013699,2,"2026-04-05T05:50:44.725",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768645,1775368244734,-161.91170216,0.00013699,2,"2026-04-05T05:50:44.734",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768646,1775368244744,-500.0,0.00013699,2,"2026-04-05T05:50:44.744",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768647,1775368244753,-500.0,0.00013699,2,"2026-04-05T05:50:44.753",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768648,1775368244763,-500.0,0.00013699,2,"2026-04-05T05:50:44.763",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768649,1775368244772,-500.0,0.00013699,2,"2026-04-05T05:50:44.772",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768650,1775368244782,-500.0,0.00013699,2,"2026-04-05T05:50:44.782",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768651,1775368244791,-500.13152132,0.00013699,2,"2026-04-05T05:50:44.791",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768652,1775368244800,-500.0,0.00013699,2,"2026-04-05T05:50:44.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768653,1775368244810,-500.0,0.00013699,2,"2026-04-05T05:50:44.810",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768654,1775368244819,-500.0,0.00013699,2,"2026-04-05T05:50:44.819",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768655,1775368244829,-500.0,0.00013699,2,"2026-04-05T05:50:44.829",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768656,1775368244839,-500.0,0.00013699,2,"2026-04-05T05:50:44.839",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768657,1775368244848,-500.0,0.00013699,2,"2026-04-05T05:50:44.848",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768658,1775368244858,-160.34417201,0.00013699,2,"2026-04-05T05:50:44.858",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768659,1775368244867,-500.0,0.00013699,2,"2026-04-05T05:50:44.867",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768660,1775368244877,-163.60261744,0.00013699,2,"2026-04-05T05:50:44.877",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768661,1775368244886,-500.0,0.00013699,2,"2026-04-05T05:50:44.886",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768662,1775368244896,-500.0,0.00013699,2,"2026-04-05T05:50:44.896",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768663,1775368244906,-500.0,0.00013699,2,"2026-04-05T05:50:44.906",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768664,1775368244916,-500.0,0.00013699,2,"2026-04-05T05:50:44.916",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768665,1775368244926,-2175.77,0.00013699,2,"2026-04-05T05:50:44.926",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768666,1775368244935,-3292.32,0.00013699,2,"2026-04-05T05:50:44.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768667,1775368244945,-5085.88,0.00013699,2,"2026-04-05T05:50:44.945",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768668,1775368244955,-8186.34,0.00013699,2,"2026-04-05T05:50:44.955",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768669,1775368244965,-150.99,0.00013699,2,"2026-04-05T05:50:44.965",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768670,1775368244974,-999.99,0.00013699,2,"2026-04-05T05:50:44.974",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768671,1775368244984,-9999.99,0.00013699,2,"2026-04-05T05:50:44.984",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768672,1775368244994,-351.47,0.00013699,2,"2026-04-05T05:50:44.994",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768673,1775368245004,-9999.99,0.00013699,2,"2026-04-05T05:50:45.004",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768674,1775368245015,-150.99,0.00013699,2,"2026-04-05T05:50:45.015",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768675,1775368245026,-299.99,0.00013699,2,"2026-04-05T05:50:45.026",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768676,1775368245036,-4999.99,0.00013699,2,"2026-04-05T05:50:45.036",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768677,1775368245048,-500.0,0.00013699,2,"2026-04-05T05:50:45.048",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768678,1775368245059,-500.0,0.00013699,2,"2026-04-05T05:50:45.059",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768679,1775368245069,-403.93256284,0.00013699,2,"2026-04-05T05:50:45.069",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768680,1775368245079,-500.0,0.00013699,2,"2026-04-05T05:50:45.079",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768681,1775368245089,-500.0,0.00013699,2,"2026-04-05T05:50:45.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768682,1775368245100,-500.0,0.00013699,2,"2026-04-05T05:50:45.100",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768683,1775368245111,-500.0,0.00013699,2,"2026-04-05T05:50:45.111",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768684,1775368245120,-500.0,0.00013699,2,"2026-04-05T05:50:45.120",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768685,1775368245129,-519.03182682,0.00013699,2,"2026-04-05T05:50:45.129",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768686,1775368245139,-500.0,0.00013699,2,"2026-04-05T05:50:45.139",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768687,1775368245149,-598.99606082,0.00013699,2,"2026-04-05T05:50:45.149",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768688,1775368245158,-339.79133416,0.00013699,2,"2026-04-05T05:50:45.158",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768689,1775368245168,-500.0,0.00013699,2,"2026-04-05T05:50:45.168",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768690,1775368245177,-500.0,0.00013699,2,"2026-04-05T05:50:45.177",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768691,1775368245188,-500.0,0.00013699,2,"2026-04-05T05:50:45.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768692,1775368245198,-500.0,0.00013699,2,"2026-04-05T05:50:45.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768693,1775368245208,-500.0,0.00013699,2,"2026-04-05T05:50:45.208",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768694,1775368245219,-607.20051974,0.00013699,2,"2026-04-05T05:50:45.219",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768695,1775368245228,-500.0,0.00013699,2,"2026-04-05T05:50:45.228",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768696,1775368245237,-500.0,0.00013699,2,"2026-04-05T05:50:45.237",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768697,1775368245247,-164.79711181,0.00013699,2,"2026-04-05T05:50:45.247",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768698,1775368245256,-385.86149772,0.00013699,2,"2026-04-05T05:50:45.256",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768699,1775368245266,-500.0,0.00013699,2,"2026-04-05T05:50:45.266",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768700,1775368245275,-500.0,0.00013699,2,"2026-04-05T05:50:45.275",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768701,1775368245284,-500.0,0.00013699,2,"2026-04-05T05:50:45.284",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768702,1775368245294,-500.0,0.00013699,2,"2026-04-05T05:50:45.294",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768703,1775368245305,-518.73332026,0.00013699,2,"2026-04-05T05:50:45.305",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768704,1775368245314,-500.0,0.00013699,2,"2026-04-05T05:50:45.314",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768705,1775368245324,-162.72924009,0.00013699,2,"2026-04-05T05:50:45.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768706,1775368245334,-500.0,0.00013699,2,"2026-04-05T05:50:45.334",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768707,1775368245344,-569.20510167,0.00013699,2,"2026-04-05T05:50:45.344",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768708,1775368245354,-500.0,0.00013699,2,"2026-04-05T05:50:45.354",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768709,1775368245366,-500.0,0.00013699,2,"2026-04-05T05:50:45.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768710,1775368245376,-168.69935806,0.00013699,2,"2026-04-05T05:50:45.376",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768711,1775368245386,-500.0,0.00013699,2,"2026-04-05T05:50:45.386",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768712,1775368245397,-500.0,0.00013699,2,"2026-04-05T05:50:45.397",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768713,1775368245406,-500.0,0.00013699,2,"2026-04-05T05:50:45.406",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768714,1775368245415,-515.7358709,0.00013699,2,"2026-04-05T05:50:45.415",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768715,1775368245425,-160.7467095,0.00013699,2,"2026-04-05T05:50:45.425",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768716,1775368245434,-500.0,0.00013699,2,"2026-04-05T05:50:45.434",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768717,1775368245444,-500.0,0.00013699,2,"2026-04-05T05:50:45.444",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768718,1775368245454,-500.0,0.00013699,2,"2026-04-05T05:50:45.454",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768719,1775368245464,-500.0,0.00013699,2,"2026-04-05T05:50:45.464",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768720,1775368245474,-500.0,0.00013699,2,"2026-04-05T05:50:45.474",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768721,1775368245484,-500.0,0.00013699,2,"2026-04-05T05:50:45.484",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768722,1775368245496,-210.98153295,0.00013699,2,"2026-04-05T05:50:45.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768723,1775368245505,-312.74353669,0.00013699,2,"2026-04-05T05:50:45.505",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768724,1775368245514,-500.50066882,0.00013699,2,"2026-04-05T05:50:45.514",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768725,1775368245524,-150.67,0.00013699,2,"2026-04-05T05:50:45.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768726,1775368245533,-3860.49,0.000137,2,"2026-04-05T05:50:45.533",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768727,1775368245542,-3860.49,0.000137,2,"2026-04-05T05:50:45.542",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768728,1775368245551,-3860.49,0.000137,2,"2026-04-05T05:50:45.551",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768729,1775368245561,-3860.49,0.000137,2,"2026-04-05T05:50:45.561",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768730,1775368245571,-3860.49,0.000137,2,"2026-04-05T05:50:45.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768731,1775368245580,-151.0,0.0001373,2,"2026-04-05T05:50:45.580",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768732,1775368245590,-43870.20520116,0.0001373,2,"2026-04-05T05:50:45.590",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768733,1775368245600,-1115.5,0.00013753,2,"2026-04-05T05:50:45.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768734,1775368245609,-500.0,0.00013753,2,"2026-04-05T05:50:45.609",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768735,1775368245618,-151.0,0.00013753,2,"2026-04-05T05:50:45.618",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768736,1775368245628,-500.0,0.00013808,2,"2026-04-05T05:50:45.628",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768737,1775368245638,-151.0,0.00013808,2,"2026-04-05T05:50:45.638",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768738,1775368245647,-166.66,0.00013836,2,"2026-04-05T05:50:45.647",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768739,1775368245657,-500.0,0.00013863,2,"2026-04-05T05:50:45.657",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768740,1775368245666,-151.0,0.00013863,2,"2026-04-05T05:50:45.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768741,1775368245676,-500.0,0.00013878,2,"2026-04-05T05:50:45.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768742,1775368245686,-1124.72,0.00013878,2,"2026-04-05T05:50:45.686",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768743,1775368245697,-500.0,0.00013878,2,"2026-04-05T05:50:45.697",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768744,1775368245707,-900.72,0.00013878,2,"2026-04-05T05:50:45.707",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768745,1775368245716,-568.81904464,0.00013878,2,"2026-04-05T05:50:45.716",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768746,1775368245726,-1418.01,0.00013878,2,"2026-04-05T05:50:45.726",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768747,1775368245736,-1310.34,0.00013878,2,"2026-04-05T05:50:45.736",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768748,1775368245747,-500.0,0.00013918,2,"2026-04-05T05:50:45.747",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768749,1775368245758,-151.0,0.00013918,2,"2026-04-05T05:50:45.758",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768750,1775368245767,-150.0,0.00013969,2,"2026-04-05T05:50:45.767",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768751,1775368245777,-166.66,0.00013973,2,"2026-04-05T05:50:45.777",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768752,1775368245787,-500.0,0.00013973,2,"2026-04-05T05:50:45.787",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768753,1775368245797,-151.0,0.00013973,2,"2026-04-05T05:50:45.797",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768754,1775368245809,-31633.63329502,0.00013984,2,"2026-04-05T05:50:45.809",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768755,1775368245819,-2000.0,0.00014011,2,"2026-04-05T05:50:45.819",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768756,1775368245830,-2000.0,0.00014011,2,"2026-04-05T05:50:45.830",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768757,1775368245840,-2000.0,0.00014011,2,"2026-04-05T05:50:45.840",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768758,1775368245849,-2000.0,0.00014011,2,"2026-04-05T05:50:45.849",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768759,1775368245972,-2000.0,0.00014011,2,"2026-04-05T05:50:45.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768760,1775368245982,-2000.0,0.00014011,2,"2026-04-05T05:50:45.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768761,1775368245991,-2000.0,0.00014011,2,"2026-04-05T05:50:45.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768762,1775368246000,-2000.0,0.00014011,2,"2026-04-05T05:50:46.000",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768763,1775368246010,-2000.0,0.00014011,2,"2026-04-05T05:50:46.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768764,1775368246019,-2000.0,0.00014011,2,"2026-04-05T05:50:46.019",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768765,1775368246028,-2000.0,0.00014011,2,"2026-04-05T05:50:46.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768766,1775368246038,-2000.0,0.00014011,2,"2026-04-05T05:50:46.038",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768767,1775368246047,-2000.0,0.00014011,2,"2026-04-05T05:50:46.047",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768768,1775368246056,-2000.0,0.00014011,2,"2026-04-05T05:50:46.056",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768769,1775368246065,-2000.0,0.00014011,2,"2026-04-05T05:50:46.065",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768770,1775368246074,-2000.0,0.00014011,2,"2026-04-05T05:50:46.074",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768771,1775368246083,-2000.0,0.00014011,2,"2026-04-05T05:50:46.083",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768772,1775368246092,-2000.0,0.00014011,2,"2026-04-05T05:50:46.092",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768773,1775368246102,-2000.0,0.00014011,2,"2026-04-05T05:50:46.102",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768774,1775368246111,-332.258444,0.00014011,2,"2026-04-05T05:50:46.111",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768775,1775368246120,-332.258444,0.00014011,2,"2026-04-05T05:50:46.120",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768776,1775368246129,-332.258444,0.00014011,2,"2026-04-05T05:50:46.129",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768777,1775368246139,-332.258444,0.00014011,2,"2026-04-05T05:50:46.139",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768778,1775368246148,-553.958559,0.00014011,2,"2026-04-05T05:50:46.148",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768779,1775368246157,-553.958559,0.00014011,2,"2026-04-05T05:50:46.157",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768780,1775368246166,-553.958559,0.00014011,2,"2026-04-05T05:50:46.166",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768781,1775368246175,-553.958559,0.00014011,2,"2026-04-05T05:50:46.175",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768782,1775368246183,-1115.5,0.00014027,2,"2026-04-05T05:50:46.183",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768783,1775368246193,-500.0,0.00014028,2,"2026-04-05T05:50:46.193",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768784,1775368246202,-151.0,0.00014028,2,"2026-04-05T05:50:46.202",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768785,1775368246212,-899.16,0.00014046,2,"2026-04-05T05:50:46.212",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768786,1775368246221,-500.0,0.00014046,2,"2026-04-05T05:50:46.221",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768787,1775368246230,-500.0,0.00014046,2,"2026-04-05T05:50:46.230",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768788,1775368246239,-989.7,0.00014046,2,"2026-04-05T05:50:46.239",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768789,1775368246248,-500.0,0.00014046,2,"2026-04-05T05:50:46.248",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768790,1775368246258,-1183.01,0.00014046,2,"2026-04-05T05:50:46.258",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768791,1775368246267,-500.0,0.00014046,2,"2026-04-05T05:50:46.267",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768792,1775368246276,-889.96,0.00014046,2,"2026-04-05T05:50:46.276",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768793,1775368246284,-785.83,0.00014046,2,"2026-04-05T05:50:46.284",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768794,1775368246293,-43870.20520116,0.00014067,2,"2026-04-05T05:50:46.293",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768795,1775368246303,-500.0,0.00014083,2,"2026-04-05T05:50:46.303",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768796,1775368246312,-151.0,0.00014083,2,"2026-04-05T05:50:46.312",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768797,1775368246321,-166.66,0.0001411,2,"2026-04-05T05:50:46.321",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768798,1775368246330,-500.0,0.00014138,2,"2026-04-05T05:50:46.330",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768799,1775368246339,-151.0,0.00014138,2,"2026-04-05T05:50:46.339",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768800,1775368246348,-500.0,0.00014193,2,"2026-04-05T05:50:46.348",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768801,1775368246357,-151.0,0.00014193,2,"2026-04-05T05:50:46.357",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768802,1775368246366,-458.76,0.00014203,2,"2026-04-05T05:50:46.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768803,1775368246376,-1016.65076824,0.00014212,2,"2026-04-05T05:50:46.376",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768804,1775368246385,-150.0,0.00014243,2,"2026-04-05T05:50:46.385",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768805,1775368246394,-217.15233878,0.00014246,2,"2026-04-05T05:50:46.394",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768806,1775368246403,-200.0,0.00014246,2,"2026-04-05T05:50:46.403",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768807,1775368246412,-1481.23780761,0.00014246,2,"2026-04-05T05:50:46.412",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768808,1775368246421,-339.62894544,0.00014246,2,"2026-04-05T05:50:46.421",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768809,1775368246431,-200.0,0.00014246,2,"2026-04-05T05:50:46.431",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768810,1775368246440,-181.08010149,0.00014246,2,"2026-04-05T05:50:46.440",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768811,1775368246449,-771.01748645,0.00014246,2,"2026-04-05T05:50:46.449",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768812,1775368246458,-719.04747942,0.00014246,2,"2026-04-05T05:50:46.458",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768813,1775368246467,-290.26104003,0.00014246,2,"2026-04-05T05:50:46.467",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768814,1775368246476,-166.66,0.00014247,2,"2026-04-05T05:50:46.476",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768815,1775368246486,-1000.0,0.00014247,2,"2026-04-05T05:50:46.486",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768816,1775368246495,-627.70930647,0.00014247,2,"2026-04-05T05:50:46.495",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768817,1775368246504,-1000.0,0.00014247,2,"2026-04-05T05:50:46.504",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768818,1775368246514,-861.43877969,0.00014247,2,"2026-04-05T05:50:46.514",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768819,1775368246524,-1000.0,0.00014247,2,"2026-04-05T05:50:46.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768820,1775368246533,-1000.0,0.00014247,2,"2026-04-05T05:50:46.533",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768821,1775368246542,-308.03873246,0.00014247,2,"2026-04-05T05:50:46.542",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768822,1775368246551,-1000.0,0.00014247,2,"2026-04-05T05:50:46.551",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768823,1775368246561,-1000.0,0.00014247,2,"2026-04-05T05:50:46.561",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768825,1775368246570,-730.09729929,0.00014247,2,"2026-04-05T05:50:46.570",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768827,1775368246579,-1000.0,0.00014247,2,"2026-04-05T05:50:46.579",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768829,1775368246588,-1000.0,0.00014247,2,"2026-04-05T05:50:46.588",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768831,1775368246597,-1000.0,0.00014247,2,"2026-04-05T05:50:46.597",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768833,1775368246607,-180.00096908,0.00014247,2,"2026-04-05T05:50:46.607",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768835,1775368246616,-1000.0,0.00014247,2,"2026-04-05T05:50:46.616",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768837,1775368246625,-1000.0,0.00014247,2,"2026-04-05T05:50:46.625",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768839,1775368246634,-1000.0,0.00014247,2,"2026-04-05T05:50:46.634",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768841,1775368246643,-1000.0,0.00014247,2,"2026-04-05T05:50:46.643",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768843,1775368246652,-1000.0,0.00014247,2,"2026-04-05T05:50:46.652",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768844,1775368246661,-1000.0,0.00014247,2,"2026-04-05T05:50:46.661",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768845,1775368246670,-1000.0,0.00014247,2,"2026-04-05T05:50:46.670",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768846,1775368246679,-1000.0,0.00014247,2,"2026-04-05T05:50:46.679",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768847,1775368246689,-1000.0,0.00014247,2,"2026-04-05T05:50:46.689",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768848,1775368246698,-1000.0,0.00014247,2,"2026-04-05T05:50:46.698",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768849,1775368246708,-1000.0,0.00014247,2,"2026-04-05T05:50:46.708",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768850,1775368246717,-1000.0,0.00014247,2,"2026-04-05T05:50:46.717",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768851,1775368246727,-1000.0,0.00014247,2,"2026-04-05T05:50:46.727",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768852,1775368246736,-1000.0,0.00014247,2,"2026-04-05T05:50:46.736",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768853,1775368246745,-1000.0,0.00014247,2,"2026-04-05T05:50:46.745",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768854,1775368246755,-1000.0,0.00014247,2,"2026-04-05T05:50:46.755",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768855,1775368246764,-1000.0,0.00014247,2,"2026-04-05T05:50:46.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768856,1775368246773,-920.84825679,0.00014247,2,"2026-04-05T05:50:46.773",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768857,1775368246783,-1000.0,0.00014247,2,"2026-04-05T05:50:46.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768858,1775368246792,-500.51473043,0.00014247,2,"2026-04-05T05:50:46.792",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768859,1775368246801,-189.74788311,0.00014247,2,"2026-04-05T05:50:46.801",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768861,1775368246810,-1000.0,0.00014247,2,"2026-04-05T05:50:46.810",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768863,1775368246819,-1000.0,0.00014247,2,"2026-04-05T05:50:46.819",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768865,1775368246828,-1000.0,0.00014247,2,"2026-04-05T05:50:46.828",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768867,1775368246837,-1000.0,0.00014247,2,"2026-04-05T05:50:46.837",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768869,1775368246846,-743.80429884,0.00014247,2,"2026-04-05T05:50:46.846",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768871,1775368246856,-1000.0,0.00014247,2,"2026-04-05T05:50:46.856",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768873,1775368246865,-790.32775663,0.00014247,2,"2026-04-05T05:50:46.865",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768875,1775368246874,-1000.0,0.00014247,2,"2026-04-05T05:50:46.874",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768877,1775368246883,-500.0,0.00014247,2,"2026-04-05T05:50:46.883",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768879,1775368246892,-1000.0,0.00014247,2,"2026-04-05T05:50:46.892",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768881,1775368246900,-686.27125357,0.00014247,2,"2026-04-05T05:50:46.900",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768883,1775368246909,-500.99241895,0.00014247,2,"2026-04-05T05:50:46.909",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768886,1775368246920,-1000.0,0.00014247,2,"2026-04-05T05:50:46.920",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768888,1775368246928,-1000.0,0.00014247,2,"2026-04-05T05:50:46.928",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768890,1775368246937,-500.0,0.00014248,2,"2026-04-05T05:50:46.937",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768892,1775368246946,-151.0,0.00014248,2,"2026-04-05T05:50:46.946",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768894,1775368246955,-362.9,0.00014273,2,"2026-04-05T05:50:46.955",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768896,1775368246964,-1115.5,0.00014301,2,"2026-04-05T05:50:46.964",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768898,1775368246973,-151.0,0.0001432,2,"2026-04-05T05:50:46.973",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768900,1775368246982,-155.980886,0.0001432,2,"2026-04-05T05:50:46.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768902,1775368246991,-151.0,0.0001432,2,"2026-04-05T05:50:46.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768903,1775368247001,-151.0,0.0001432,2,"2026-04-05T05:50:47.001",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768905,1775368247011,-151.0,0.0001432,2,"2026-04-05T05:50:47.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768908,1775368247021,-240.144087,0.0001432,2,"2026-04-05T05:50:47.021",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768910,1775368247031,-851.442194,0.0001432,2,"2026-04-05T05:50:47.031",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768912,1775368247040,-851.442194,0.0001432,2,"2026-04-05T05:50:47.040",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768914,1775368247049,-851.442194,0.0001432,2,"2026-04-05T05:50:47.049",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768916,1775368247058,-851.442194,0.0001432,2,"2026-04-05T05:50:47.058",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768918,1775368247069,-150.0,0.00014326,2,"2026-04-05T05:50:47.069",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768920,1775368247078,-150.0,0.00014326,2,"2026-04-05T05:50:47.078",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768922,1775368247088,-150.0,0.00014326,2,"2026-04-05T05:50:47.088",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768923,1775368247097,-150.0,0.00014326,2,"2026-04-05T05:50:47.097",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768925,1775368247106,-150.0,0.00014326,2,"2026-04-05T05:50:47.106",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768927,1775368247115,-150.0,0.00014326,2,"2026-04-05T05:50:47.115",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768929,1775368247124,-150.0,0.00014326,2,"2026-04-05T05:50:47.124",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768931,1775368247134,-150.0,0.00014326,2,"2026-04-05T05:50:47.134",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768933,1775368247143,-150.0,0.00014326,2,"2026-04-05T05:50:47.143",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768935,1775368247152,-150.0,0.00014326,2,"2026-04-05T05:50:47.152",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768937,1775368247161,-150.0,0.00014326,2,"2026-04-05T05:50:47.161",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768939,1775368247170,-150.0,0.00014326,2,"2026-04-05T05:50:47.170",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768941,1775368247180,-150.0,0.00014326,2,"2026-04-05T05:50:47.180",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768943,1775368247189,-150.0,0.00014326,2,"2026-04-05T05:50:47.189",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768945,1775368247198,-150.0,0.00014343,2,"2026-04-05T05:50:47.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768947,1775368247208,-150.0,0.00014345,2,"2026-04-05T05:50:47.208",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768949,1775368247217,-150.0,0.00014349,2,"2026-04-05T05:50:47.217",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768951,1775368247226,-150.0,0.00014353,2,"2026-04-05T05:50:47.226",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768953,1775368247235,-150.0,0.00014353,2,"2026-04-05T05:50:47.235",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768955,1775368247244,-150.0,0.00014356,2,"2026-04-05T05:50:47.244",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768957,1775368247253,-300.0,0.00014358,2,"2026-04-05T05:50:47.253",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768959,1775368247262,-500.0,0.00014359,2,"2026-04-05T05:50:47.262",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768961,1775368247271,-500.0,0.00014359,2,"2026-04-05T05:50:47.271",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768962,1775368247280,-1124.72,0.00014359,2,"2026-04-05T05:50:47.280",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768963,1775368247289,-1124.72,0.00014359,2,"2026-04-05T05:50:47.289",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768964,1775368247298,-899.16,0.00014359,2,"2026-04-05T05:50:47.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768965,1775368247308,-899.16,0.00014359,2,"2026-04-05T05:50:47.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768966,1775368247319,-500.0,0.00014359,2,"2026-04-05T05:50:47.319",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768967,1775368247329,-500.0,0.00014359,2,"2026-04-05T05:50:47.329",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768968,1775368247339,-500.0,0.00014359,2,"2026-04-05T05:50:47.339",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768969,1775368247348,-590.07729801,0.00014359,2,"2026-04-05T05:50:47.348",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768970,1775368247357,-989.7,0.00014359,2,"2026-04-05T05:50:47.357",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768971,1775368247366,-989.7,0.00014359,2,"2026-04-05T05:50:47.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768972,1775368247375,-500.0,0.00014359,2,"2026-04-05T05:50:47.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768973,1775368247384,-500.0,0.00014359,2,"2026-04-05T05:50:47.384",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768974,1775368247393,-342.2279524,0.00014359,2,"2026-04-05T05:50:47.393",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768975,1775368247401,-1183.01,0.00014359,2,"2026-04-05T05:50:47.401",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768976,1775368247411,-1183.01,0.00014359,2,"2026-04-05T05:50:47.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768977,1775368247420,-500.0,0.00014359,2,"2026-04-05T05:50:47.420",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768978,1775368247429,-500.0,0.00014359,2,"2026-04-05T05:50:47.429",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768979,1775368247439,-900.72,0.00014359,2,"2026-04-05T05:50:47.439",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768980,1775368247448,-900.72,0.00014359,2,"2026-04-05T05:50:47.448",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768981,1775368247459,-889.96,0.00014359,2,"2026-04-05T05:50:47.459",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768982,1775368247468,-889.96,0.00014359,2,"2026-04-05T05:50:47.468",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768983,1775368247478,-1418.01,0.00014359,2,"2026-04-05T05:50:47.478",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768984,1775368247487,-1418.01,0.00014359,2,"2026-04-05T05:50:47.487",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768985,1775368247496,-151.0,0.00014359,2,"2026-04-05T05:50:47.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768986,1775368247505,-153.022433,0.00014359,2,"2026-04-05T05:50:47.505",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768987,1775368247515,-785.83,0.00014359,2,"2026-04-05T05:50:47.515",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768988,1775368247524,-785.83,0.00014359,2,"2026-04-05T05:50:47.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768989,1775368247533,-1310.34,0.00014359,2,"2026-04-05T05:50:47.533",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768990,1775368247542,-1310.34,0.00014359,2,"2026-04-05T05:50:47.542",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768991,1775368247552,-150.0,0.00014359,2,"2026-04-05T05:50:47.552",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768992,1775368247562,-150.0,0.00014364,2,"2026-04-05T05:50:47.562",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768993,1775368247571,-150.0,0.00014373,2,"2026-04-05T05:50:47.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768994,1775368247581,-150.0,0.00014376,2,"2026-04-05T05:50:47.581",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768995,1775368247590,-150.0,0.00014377,2,"2026-04-05T05:50:47.590",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768996,1775368247600,-150.0,0.00014379,2,"2026-04-05T05:50:47.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768997,1775368247609,-150.0,0.0001438,2,"2026-04-05T05:50:47.609",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768998,1775368247618,-155.0,0.00014382,2,"2026-04-05T05:50:47.618",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419768999,1775368247627,-150.0,0.00014383,2,"2026-04-05T05:50:47.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769000,1775368247637,-166.66,0.00014384,2,"2026-04-05T05:50:47.637",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769001,1775368247646,-150.0,0.00014385,2,"2026-04-05T05:50:47.646",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769002,1775368247656,-150.0,0.0001439,2,"2026-04-05T05:50:47.656",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769003,1775368247665,-1151.37564885,0.00014391,2,"2026-04-05T05:50:47.665",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769004,1775368247675,-150.0,0.00014392,2,"2026-04-05T05:50:47.675",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769005,1775368247684,-150.0,0.00014396,2,"2026-04-05T05:50:47.684",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769006,1775368247694,-150.0,0.00014402,2,"2026-04-05T05:50:47.694",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769007,1775368247704,-43870.20520116,0.00014404,2,"2026-04-05T05:50:47.704",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769008,1775368247714,-488.611803,0.00014404,2,"2026-04-05T05:50:47.714",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769009,1775368247724,-488.611803,0.00014404,2,"2026-04-05T05:50:47.724",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769010,1775368247735,-488.611803,0.00014404,2,"2026-04-05T05:50:47.735",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769011,1775368247745,-488.611803,0.00014404,2,"2026-04-05T05:50:47.745",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769012,1775368247754,-150.0,0.00014406,2,"2026-04-05T05:50:47.754",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769013,1775368247764,-150.0,0.00014407,2,"2026-04-05T05:50:47.764",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769014,1775368247773,-150.0,0.00014409,2,"2026-04-05T05:50:47.773",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769015,1775368247782,-150.0,0.0001441,2,"2026-04-05T05:50:47.782",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769016,1775368247793,-150.0,0.00014414,2,"2026-04-05T05:50:47.793",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769017,1775368247803,-736.0,0.00014419,2,"2026-04-05T05:50:47.803",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769018,1775368247814,-150.0,0.0001442,2,"2026-04-05T05:50:47.814",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769019,1775368247823,-150.0,0.00014421,2,"2026-04-05T05:50:47.823",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769020,1775368247833,-150.0,0.00014426,2,"2026-04-05T05:50:47.833",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769021,1775368247843,-150.0,0.00014429,2,"2026-04-05T05:50:47.843",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769022,1775368247853,-150.0,0.00014432,2,"2026-04-05T05:50:47.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769023,1775368247863,-150.0,0.00014434,2,"2026-04-05T05:50:47.863",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769024,1775368247873,-785.67,0.00014435,2,"2026-04-05T05:50:47.873",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769025,1775368247883,-150.0,0.0001444,2,"2026-04-05T05:50:47.883",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769026,1775368247892,-150.0,0.00014442,2,"2026-04-05T05:50:47.892",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769027,1775368247902,-150.0,0.00014443,2,"2026-04-05T05:50:47.902",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769028,1775368247911,-150.0,0.00014444,2,"2026-04-05T05:50:47.911",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769029,1775368247921,-150.0,0.00014453,2,"2026-04-05T05:50:47.921",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769030,1775368247930,-150.0,0.00014459,2,"2026-04-05T05:50:47.930",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769031,1775368247941,-150.0,0.00014459,2,"2026-04-05T05:50:47.941",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769032,1775368247950,-150.0,0.00014459,2,"2026-04-05T05:50:47.950",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769033,1775368247960,-150.0,0.00014461,2,"2026-04-05T05:50:47.960",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769034,1775368247970,-150.0,0.00014466,2,"2026-04-05T05:50:47.970",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769035,1775368247979,-150.0,0.00014473,2,"2026-04-05T05:50:47.979",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769036,1775368247988,-150.0,0.00014475,2,"2026-04-05T05:50:47.988",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769037,1775368247998,-150.0,0.00014478,2,"2026-04-05T05:50:47.998",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769038,1775368248007,-150.0,0.0001448,2,"2026-04-05T05:50:48.007",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769039,1775368248017,-150.0,0.00014485,2,"2026-04-05T05:50:48.017",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769040,1775368248028,-150.0,0.00014488,2,"2026-04-05T05:50:48.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769041,1775368248039,-150.0,0.0001449,2,"2026-04-05T05:50:48.039",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769042,1775368248051,-150.0,0.00014492,2,"2026-04-05T05:50:48.051",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769043,1775368248060,-150.0,0.00014494,2,"2026-04-05T05:50:48.060",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769044,1775368248070,-150.0,0.00014497,2,"2026-04-05T05:50:48.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769045,1775368248079,-150.0,0.00014503,2,"2026-04-05T05:50:48.079",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769046,1775368248090,-1619.684,0.00014504,2,"2026-04-05T05:50:48.090",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769047,1775368248100,-512.22,0.00014504,2,"2026-04-05T05:50:48.100",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769048,1775368248110,-512.22,0.00014504,2,"2026-04-05T05:50:48.110",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769049,1775368248119,-512.22,0.00014504,2,"2026-04-05T05:50:48.119",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769050,1775368248128,-512.22,0.00014504,2,"2026-04-05T05:50:48.128",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769051,1775368248138,-512.30178076,0.00014504,2,"2026-04-05T05:50:48.138",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769052,1775368248147,-697.07,0.00014504,2,"2026-04-05T05:50:48.147",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769053,1775368248157,-697.07,0.00014504,2,"2026-04-05T05:50:48.157",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769054,1775368248167,-697.07,0.00014504,2,"2026-04-05T05:50:48.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769055,1775368248176,-697.07,0.00014504,2,"2026-04-05T05:50:48.176",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769056,1775368248185,-697.28,0.00014504,2,"2026-04-05T05:50:48.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769057,1775368248194,-151.0,0.00014504,2,"2026-04-05T05:50:48.194",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769058,1775368248204,-4828.3,0.00014504,2,"2026-04-05T05:50:48.204",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769059,1775368248213,-150.0,0.00014508,2,"2026-04-05T05:50:48.213",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769060,1775368248223,-150.0,0.00014512,2,"2026-04-05T05:50:48.223",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769061,1775368248232,-150.0,0.00014513,2,"2026-04-05T05:50:48.232",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769062,1775368248242,-150.0,0.00014515,2,"2026-04-05T05:50:48.242",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769063,1775368248252,-150.0,0.00014516,2,"2026-04-05T05:50:48.252",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769064,1775368248261,-187.76570639,0.00014517,2,"2026-04-05T05:50:48.261",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769065,1775368248271,-150.0,0.00014517,2,"2026-04-05T05:50:48.271",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769066,1775368248280,-150.0,0.00014525,2,"2026-04-05T05:50:48.280",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769067,1775368248290,-150.0,0.00014531,2,"2026-04-05T05:50:48.290",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769068,1775368248301,-150.0,0.00014532,2,"2026-04-05T05:50:48.301",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769069,1775368248311,-150.0,0.00014534,2,"2026-04-05T05:50:48.311",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769070,1775368248320,-150.0,0.00014537,2,"2026-04-05T05:50:48.320",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769071,1775368248330,-150.0,0.00014538,2,"2026-04-05T05:50:48.330",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769072,1775368248340,-150.0,0.00014542,2,"2026-04-05T05:50:48.340",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769073,1775368248349,-150.0,0.00014542,2,"2026-04-05T05:50:48.349",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769074,1775368248358,-150.0,0.00014553,2,"2026-04-05T05:50:48.358",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769075,1775368248367,-150.0,0.00014558,2,"2026-04-05T05:50:48.367",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769076,1775368248377,-2319.0,0.0001456,5,"2026-04-05T05:50:48.377",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769077,1775368248386,-1857.0,0.0001456,5,"2026-04-05T05:50:48.386",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769078,1775368248395,-150.0,0.0001456,2,"2026-04-05T05:50:48.395",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769079,1775368248404,-150.0,0.00014562,2,"2026-04-05T05:50:48.404",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769080,1775368248414,-150.0,0.00014565,2,"2026-04-05T05:50:48.414",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769081,1775368248423,-501.0,0.00014565,3,"2026-04-05T05:50:48.423",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769082,1775368248433,-150.0,0.00014569,2,"2026-04-05T05:50:48.433",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769083,1775368248443,-150.0,0.00014572,2,"2026-04-05T05:50:48.443",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769084,1775368248454,-150.0,0.00014575,2,"2026-04-05T05:50:48.454",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769085,1775368248463,-1115.5,0.00014575,2,"2026-04-05T05:50:48.463",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769086,1775368248472,-150.0,0.00014577,2,"2026-04-05T05:50:48.472",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769087,1775368248482,-150.0,0.00014581,2,"2026-04-05T05:50:48.482",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769088,1775368248491,-150.0,0.00014583,2,"2026-04-05T05:50:48.491",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769089,1775368248500,-150.0,0.00014584,2,"2026-04-05T05:50:48.500",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769090,1775368248511,-277362.9990597,0.0001459,2,"2026-04-05T05:50:48.511",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769091,1775368248520,-150.0,0.00014591,2,"2026-04-05T05:50:48.520",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769092,1775368248531,-150.0,0.00014591,2,"2026-04-05T05:50:48.531",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769093,1775368248541,-150.0,0.00014591,2,"2026-04-05T05:50:48.541",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769094,1775368248551,-150.0,0.00014591,2,"2026-04-05T05:50:48.551",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769095,1775368248560,-150.0,0.00014591,2,"2026-04-05T05:50:48.560",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769096,1775368248570,-150.0,0.00014596,2,"2026-04-05T05:50:48.570",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769097,1775368248580,-500.0,0.00014599,2,"2026-04-05T05:50:48.580",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769098,1775368248590,-500.0,0.00014599,2,"2026-04-05T05:50:48.590",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769099,1775368248599,-500.0,0.00014599,2,"2026-04-05T05:50:48.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769100,1775368248608,-500.0,0.00014599,2,"2026-04-05T05:50:48.608",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769101,1775368248618,-615.77009816,0.00014599,2,"2026-04-05T05:50:48.618",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769102,1775368248628,-1363.0,0.00014599,2,"2026-04-05T05:50:48.628",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769103,1775368248637,-1363.0,0.00014599,2,"2026-04-05T05:50:48.637",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769104,1775368248647,-1363.0,0.00014599,2,"2026-04-05T05:50:48.647",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769105,1775368248657,-1363.0,0.00014599,2,"2026-04-05T05:50:48.657",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769106,1775368248666,-1363.0,0.00014599,2,"2026-04-05T05:50:48.666",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769107,1775368248676,-169.33060056,0.00014599,2,"2026-04-05T05:50:48.676",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769108,1775368248685,-1363.0,0.00014599,2,"2026-04-05T05:50:48.685",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769109,1775368248695,-1363.0,0.00014599,2,"2026-04-05T05:50:48.695",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769110,1775368248705,-1363.0,0.00014599,2,"2026-04-05T05:50:48.705",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769111,1775368248715,-1363.0,0.00014599,2,"2026-04-05T05:50:48.715",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769112,1775368248726,-1363.0,0.00014599,2,"2026-04-05T05:50:48.726",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769113,1775368248736,-1363.0,0.00014599,2,"2026-04-05T05:50:48.736",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769114,1775368248746,-1363.0,0.00014599,2,"2026-04-05T05:50:48.746",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769115,1775368248755,-1363.0,0.00014599,2,"2026-04-05T05:50:48.755",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769116,1775368248765,-1363.0,0.00014599,2,"2026-04-05T05:50:48.765",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769117,1775368248775,-1363.0,0.00014599,2,"2026-04-05T05:50:48.775",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769118,1775368248785,-1363.0,0.00014599,2,"2026-04-05T05:50:48.785",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769119,1775368248795,-1363.0,0.00014599,2,"2026-04-05T05:50:48.795",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769120,1775368248804,-1363.0,0.00014599,2,"2026-04-05T05:50:48.804",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769121,1775368248815,-1363.0,0.00014599,2,"2026-04-05T05:50:48.815",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769122,1775368248825,-1363.0,0.00014599,2,"2026-04-05T05:50:48.825",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769123,1775368248834,-1363.0,0.00014599,2,"2026-04-05T05:50:48.834",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769124,1775368248844,-1363.0,0.00014599,2,"2026-04-05T05:50:48.844",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769125,1775368248854,-1363.0,0.00014599,2,"2026-04-05T05:50:48.854",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769126,1775368248863,-1365.0,0.00014599,2,"2026-04-05T05:50:48.863",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769127,1775368248873,-160.9517,0.000146,2,"2026-04-05T05:50:48.873",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769128,1775368248883,-150.0,0.00014607,2,"2026-04-05T05:50:48.883",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769129,1775368248893,-150.0,0.00014608,2,"2026-04-05T05:50:48.893",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769130,1775368248908,-150.0,0.0001461,2,"2026-04-05T05:50:48.908",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769131,1775368248918,-160.0,0.00014611,2,"2026-04-05T05:50:48.918",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769132,1775368248928,-150.0,0.00014618,2,"2026-04-05T05:50:48.928",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769133,1775368248938,-150.0,0.00014621,2,"2026-04-05T05:50:48.938",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769134,1775368248948,-150.0,0.00014623,2,"2026-04-05T05:50:48.948",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769135,1775368248958,-150.0,0.00014624,2,"2026-04-05T05:50:48.958",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769136,1775368248968,-150.0,0.00014629,2,"2026-04-05T05:50:48.968",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769137,1775368248978,-150.0,0.0001463,2,"2026-04-05T05:50:48.978",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769138,1775368248988,-150.0,0.00014634,2,"2026-04-05T05:50:48.988",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769139,1775368248998,-150.0,0.00014641,2,"2026-04-05T05:50:48.998",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769140,1775368249008,-150.0,0.00014644,2,"2026-04-05T05:50:49.008",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769141,1775368249018,-150.0,0.00014644,2,"2026-04-05T05:50:49.018",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769142,1775368249027,-150.0,0.00014648,2,"2026-04-05T05:50:49.027",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769143,1775368249037,-150.0,0.0001465,2,"2026-04-05T05:50:49.037",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769144,1775368249047,-150.0,0.0001465,2,"2026-04-05T05:50:49.047",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769145,1775368249057,-150.0,0.00014654,2,"2026-04-05T05:50:49.057",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769146,1775368249067,-396.41322301,0.00014654,2,"2026-04-05T05:50:49.067",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769147,1775368249076,-166.40610486,0.00014654,2,"2026-04-05T05:50:49.076",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769148,1775368249089,-150.0,0.00014658,2,"2026-04-05T05:50:49.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769149,1775368249099,-150.0,0.00014661,2,"2026-04-05T05:50:49.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769150,1775368249109,-150.0,0.00014667,2,"2026-04-05T05:50:49.109",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769151,1775368249120,-150.0,0.00014671,2,"2026-04-05T05:50:49.120",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769152,1775368249130,-150.0,0.00014674,2,"2026-04-05T05:50:49.130",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769153,1775368249140,-1152.0,0.00014676,2,"2026-04-05T05:50:49.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769154,1775368249150,-150.0,0.00014677,2,"2026-04-05T05:50:49.150",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769155,1775368249159,-150.0,0.00014677,2,"2026-04-05T05:50:49.159",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769156,1775368249170,-4609.0,0.00014678,2,"2026-04-05T05:50:49.170",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769157,1775368249179,-150.0,0.0001468,2,"2026-04-05T05:50:49.179",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769158,1775368249189,-1000.0,0.00014683,2,"2026-04-05T05:50:49.189",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769159,1775368249199,-150.0,0.00014685,2,"2026-04-05T05:50:49.199",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769160,1775368249209,-150.0,0.00014686,2,"2026-04-05T05:50:49.209",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769161,1775368249219,-150.0,0.00014691,2,"2026-04-05T05:50:49.219",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769162,1775368249228,-150.0,0.00014697,2,"2026-04-05T05:50:49.228",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769163,1775368249238,-160.9517,0.000147,2,"2026-04-05T05:50:49.238",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769164,1775368249247,-150.0,0.00014701,2,"2026-04-05T05:50:49.247",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769165,1775368249257,-854.71019887,0.00014702,2,"2026-04-05T05:50:49.257",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769166,1775368249267,-150.0,0.00014704,2,"2026-04-05T05:50:49.267",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769167,1775368249277,-150.0,0.00014705,2,"2026-04-05T05:50:49.277",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769168,1775368249287,-150.0,0.00014707,2,"2026-04-05T05:50:49.287",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769169,1775368249296,-150.0,0.00014708,2,"2026-04-05T05:50:49.296",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769170,1775368249306,-785.67,0.00014709,2,"2026-04-05T05:50:49.306",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769171,1775368249316,-150.0,0.00014709,2,"2026-04-05T05:50:49.316",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769172,1775368249326,-150.0,0.00014724,2,"2026-04-05T05:50:49.326",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769173,1775368249336,-150.0,0.00014724,2,"2026-04-05T05:50:49.336",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769174,1775368249346,-150.0,0.00014724,2,"2026-04-05T05:50:49.346",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769175,1775368249356,-150.0,0.00014724,2,"2026-04-05T05:50:49.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769176,1775368249366,-150.0,0.00014731,2,"2026-04-05T05:50:49.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769177,1775368249376,-150.0,0.00014737,2,"2026-04-05T05:50:49.376",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769178,1775368249386,-150.0,0.00014739,2,"2026-04-05T05:50:49.386",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769179,1775368249396,-150.0,0.00014741,2,"2026-04-05T05:50:49.396",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769180,1775368249405,-150.0,0.00014743,2,"2026-04-05T05:50:49.405",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769181,1775368249415,-150.0,0.00014745,2,"2026-04-05T05:50:49.415",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769182,1775368249424,-150.0,0.00014747,2,"2026-04-05T05:50:49.424",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769183,1775368249434,-150.0,0.00014751,2,"2026-04-05T05:50:49.434",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769184,1775368249445,-150.0,0.00014757,2,"2026-04-05T05:50:49.445",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769185,1775368249455,-150.0,0.00014758,2,"2026-04-05T05:50:49.455",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769186,1775368249465,-150.0,0.00014762,2,"2026-04-05T05:50:49.465",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769187,1775368249474,-317.2415388,0.00014766,2,"2026-04-05T05:50:49.474",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769188,1775368249484,-150.0,0.00014768,2,"2026-04-05T05:50:49.484",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769189,1775368249495,-150.0,0.00014771,2,"2026-04-05T05:50:49.495",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769190,1775368249505,-150.0,0.00014772,2,"2026-04-05T05:50:49.505",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769191,1775368249515,-150.0,0.00014774,2,"2026-04-05T05:50:49.515",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769192,1775368249524,-150.0,0.00014777,2,"2026-04-05T05:50:49.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769193,1775368249537,-150.0,0.00014781,2,"2026-04-05T05:50:49.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769194,1775368249547,-150.0,0.00014785,2,"2026-04-05T05:50:49.547",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769195,1775368249557,-150.0,0.00014788,2,"2026-04-05T05:50:49.557",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769196,1775368249568,-150.0,0.0001479,2,"2026-04-05T05:50:49.568",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769197,1775368249578,-150.0,0.00014794,2,"2026-04-05T05:50:49.578",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769198,1775368249588,-200.0,0.00014794,2,"2026-04-05T05:50:49.588",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769199,1775368249599,-1536.04360649,0.00014794,2,"2026-04-05T05:50:49.599",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769200,1775368249609,-200.0,0.00014794,2,"2026-04-05T05:50:49.609",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769201,1775368249620,-187.78006525,0.00014794,2,"2026-04-05T05:50:49.620",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769202,1775368249630,-799.54513345,0.00014794,2,"2026-04-05T05:50:49.630",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769203,1775368249641,-745.65223616,0.00014794,2,"2026-04-05T05:50:49.641",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769204,1775368249651,-349.4458247,0.00014794,2,"2026-04-05T05:50:49.651",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769205,1775368249660,-1227.692277,0.00014795,2,"2026-04-05T05:50:49.660",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769206,1775368249670,-1500.0,0.00014795,2,"2026-04-05T05:50:49.670",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769207,1775368249680,-953.31303788,0.00014795,2,"2026-04-05T05:50:49.680",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769208,1775368249690,-1515.96545288,0.00014795,2,"2026-04-05T05:50:49.690",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769209,1775368249700,-1500.0,0.00014795,2,"2026-04-05T05:50:49.700",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769210,1775368249710,-1500.0,0.00014795,2,"2026-04-05T05:50:49.710",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769211,1775368249720,-1500.0,0.00014795,2,"2026-04-05T05:50:49.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769212,1775368249730,-1500.0,0.00014795,2,"2026-04-05T05:50:49.730",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769213,1775368249740,-1500.0,0.00014795,2,"2026-04-05T05:50:49.740",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769214,1775368249750,-1500.0,0.00014795,2,"2026-04-05T05:50:49.750",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769215,1775368249760,-1500.0,0.00014795,2,"2026-04-05T05:50:49.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769216,1775368249770,-1500.0,0.00014795,2,"2026-04-05T05:50:49.770",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769217,1775368249780,-1500.0,0.00014795,2,"2026-04-05T05:50:49.780",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769218,1775368249790,-1500.0,0.00014795,2,"2026-04-05T05:50:49.790",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769219,1775368249800,-1500.0,0.00014795,2,"2026-04-05T05:50:49.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769220,1775368249810,-1500.0,0.00014795,2,"2026-04-05T05:50:49.810",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769221,1775368249821,-1002.83538283,0.00014795,2,"2026-04-05T05:50:49.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769222,1775368249832,-1500.0,0.00014795,2,"2026-04-05T05:50:49.832",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769223,1775368249843,-1500.0,0.00014795,2,"2026-04-05T05:50:49.843",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769224,1775368249853,-1500.0,0.00014795,2,"2026-04-05T05:50:49.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769225,1775368249863,-1500.0,0.00014795,2,"2026-04-05T05:50:49.863",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769226,1775368249873,-1500.0,0.00014795,2,"2026-04-05T05:50:49.873",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769227,1775368249883,-1500.0,0.00014795,2,"2026-04-05T05:50:49.883",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769228,1775368249894,-1500.0,0.00014795,2,"2026-04-05T05:50:49.894",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769229,1775368250168,-1500.0,0.00014795,2,"2026-04-05T05:50:50.168",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769230,1775368250178,-1500.0,0.00014795,2,"2026-04-05T05:50:50.178",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769231,1775368250188,-1500.0,0.00014795,2,"2026-04-05T05:50:50.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769232,1775368250201,-1500.0,0.00014795,2,"2026-04-05T05:50:50.201",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769233,1775368250211,-1500.0,0.00014795,2,"2026-04-05T05:50:50.211",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769234,1775368250220,-1500.0,0.00014795,2,"2026-04-05T05:50:50.220",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769235,1775368250230,-1500.0,0.00014795,2,"2026-04-05T05:50:50.230",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769236,1775368250240,-1500.0,0.00014795,2,"2026-04-05T05:50:50.240",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769237,1775368250250,-1500.0,0.00014795,2,"2026-04-05T05:50:50.250",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769238,1775368250259,-418.3764967,0.00014795,2,"2026-04-05T05:50:50.259",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769239,1775368250268,-1500.0,0.00014795,2,"2026-04-05T05:50:50.268",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769240,1775368250278,-1500.0,0.00014795,2,"2026-04-05T05:50:50.278",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769241,1775368250288,-553.41835149,0.00014795,2,"2026-04-05T05:50:50.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769242,1775368250298,-458.76,0.00014795,2,"2026-04-05T05:50:50.298",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769243,1775368250308,-150.0,0.00014798,2,"2026-04-05T05:50:50.308",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769244,1775368250318,-150.0,0.000148,2,"2026-04-05T05:50:50.318",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769245,1775368250327,-899.16,0.00014802,2,"2026-04-05T05:50:50.327",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769246,1775368250337,-500.0,0.00014802,2,"2026-04-05T05:50:50.337",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769247,1775368250346,-989.7,0.00014802,2,"2026-04-05T05:50:50.346",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769248,1775368250356,-500.0,0.00014802,2,"2026-04-05T05:50:50.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769249,1775368250366,-1183.01,0.00014802,2,"2026-04-05T05:50:50.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769250,1775368250376,-500.0,0.00014802,2,"2026-04-05T05:50:50.376",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769251,1775368250385,-889.96,0.00014802,2,"2026-04-05T05:50:50.385",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769252,1775368250395,-785.83,0.00014802,2,"2026-04-05T05:50:50.395",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769253,1775368250405,-150.0,0.00014804,2,"2026-04-05T05:50:50.405",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769254,1775368250414,-150.0,0.00014807,2,"2026-04-05T05:50:50.414",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769255,1775368250423,-150.0,0.00014812,2,"2026-04-05T05:50:50.423",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769256,1775368250433,-150.0,0.00014818,2,"2026-04-05T05:50:50.433",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769257,1775368250442,-150.0,0.00014819,2,"2026-04-05T05:50:50.442",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769258,1775368250452,-150.0,0.00014823,2,"2026-04-05T05:50:50.452",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769259,1775368250462,-150.0,0.00014827,2,"2026-04-05T05:50:50.462",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769260,1775368250471,-150.0,0.00014829,2,"2026-04-05T05:50:50.471",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769261,1775368250480,-1000.0,0.00014829,2,"2026-04-05T05:50:50.480",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769262,1775368250490,-150.0,0.0001483,2,"2026-04-05T05:50:50.490",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769263,1775368250500,-150.0,0.00014835,2,"2026-04-05T05:50:50.500",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769264,1775368250509,-150.0,0.00014838,2,"2026-04-05T05:50:50.509",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769265,1775368250519,-150.0,0.00014839,2,"2026-04-05T05:50:50.519",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769266,1775368250529,-150.0,0.0001484,2,"2026-04-05T05:50:50.529",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769267,1775368250538,-150.0,0.0001484,2,"2026-04-05T05:50:50.538",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769268,1775368250547,-150.0,0.00014841,2,"2026-04-05T05:50:50.547",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769269,1775368250557,-1115.5,0.00014848,2,"2026-04-05T05:50:50.557",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769270,1775368250566,-150.0,0.00014857,2,"2026-04-05T05:50:50.566",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769271,1775368250576,-150.0,0.00014857,2,"2026-04-05T05:50:50.576",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769272,1775368250585,-150.0,0.00014857,2,"2026-04-05T05:50:50.585",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769273,1775368250594,-150.0,0.00014857,2,"2026-04-05T05:50:50.594",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769274,1775368250603,-150.0,0.00014857,2,"2026-04-05T05:50:50.603",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769275,1775368250614,-150.0,0.00014857,2,"2026-04-05T05:50:50.614",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769276,1775368250623,-150.0,0.00014864,2,"2026-04-05T05:50:50.623",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769277,1775368250635,-150.0,0.00014866,2,"2026-04-05T05:50:50.635",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769278,1775368250644,-150.0,0.00014873,2,"2026-04-05T05:50:50.644",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769279,1775368250654,-150.0,0.00014876,2,"2026-04-05T05:50:50.654",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769280,1775368250663,-150.0,0.00014883,2,"2026-04-05T05:50:50.663",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769281,1775368250673,-150.0,0.00014886,2,"2026-04-05T05:50:50.673",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769282,1775368250683,-150.0,0.00014888,2,"2026-04-05T05:50:50.683",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769283,1775368250693,-500.0,0.00014889,2,"2026-04-05T05:50:50.693",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769284,1775368250705,-150.0,0.0001489,2,"2026-04-05T05:50:50.705",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769285,1775368250714,-150.0,0.00014891,2,"2026-04-05T05:50:50.714",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769286,1775368250724,-150.0,0.00014893,2,"2026-04-05T05:50:50.724",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769287,1775368250734,-150.0,0.00014895,2,"2026-04-05T05:50:50.734",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769288,1775368250744,-500.0,0.00014899,2,"2026-04-05T05:50:50.744",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769289,1775368250754,-1124.72,0.00014899,2,"2026-04-05T05:50:50.754",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769290,1775368250763,-900.72,0.00014899,2,"2026-04-05T05:50:50.763",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769291,1775368250772,-1418.01,0.00014899,2,"2026-04-05T05:50:50.772",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769292,1775368250781,-1310.34,0.00014899,2,"2026-04-05T05:50:50.781",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769293,1775368250790,-150.0,0.00014899,2,"2026-04-05T05:50:50.790",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769294,1775368250800,-150.0,0.00014906,2,"2026-04-05T05:50:50.800",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769295,1775368250810,-150.0,0.0001491,2,"2026-04-05T05:50:50.810",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769296,1775368250819,-150.0,0.00014911,2,"2026-04-05T05:50:50.819",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769297,1775368250828,-449.98450172,0.00014911,2,"2026-04-05T05:50:50.828",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769298,1775368250838,-150.0,0.00014912,2,"2026-04-05T05:50:50.838",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769299,1775368250847,-151.0,0.00014913,2,"2026-04-05T05:50:50.847",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769300,1775368250856,-151.0,0.00014913,2,"2026-04-05T05:50:50.856",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769301,1775368250866,-151.0,0.00014913,2,"2026-04-05T05:50:50.866",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769302,1775368250875,-151.0,0.00014913,2,"2026-04-05T05:50:50.875",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769303,1775368250884,-150.0,0.00014913,2,"2026-04-05T05:50:50.884",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769304,1775368250895,-2000.0,0.00014915,2,"2026-04-05T05:50:50.895",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769305,1775368250906,-150.0,0.00014916,2,"2026-04-05T05:50:50.906",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769306,1775368250917,-150.0,0.0001492,2,"2026-04-05T05:50:50.917",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769307,1775368250927,-150.0,0.00014923,2,"2026-04-05T05:50:50.927",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769308,1775368250939,-150.0,0.00014932,2,"2026-04-05T05:50:50.939",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769309,1775368250948,-150.0,0.00014935,2,"2026-04-05T05:50:50.948",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769310,1775368250958,-150.0,0.00014936,2,"2026-04-05T05:50:50.958",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769311,1775368250967,-1000.0,0.00014938,2,"2026-04-05T05:50:50.967",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769312,1775368250977,-420.06045432,0.00014939,2,"2026-04-05T05:50:50.977",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769313,1775368250986,-150.0,0.0001494,2,"2026-04-05T05:50:50.986",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769314,1775368250996,-150.0,0.00014942,2,"2026-04-05T05:50:50.996",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769315,1775368251006,-150.0,0.00014945,2,"2026-04-05T05:50:51.006",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769316,1775368251015,-150.0,0.00014947,2,"2026-04-05T05:50:51.015",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769317,1775368251025,-150.0,0.00014951,2,"2026-04-05T05:50:51.025",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769318,1775368251036,-150.0,0.00014956,2,"2026-04-05T05:50:51.036",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769319,1775368251046,-150.0,0.00014958,2,"2026-04-05T05:50:51.046",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769320,1775368251055,-899.53989425,0.00014962,2,"2026-04-05T05:50:51.055",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769321,1775368251065,-150.0,0.00014963,2,"2026-04-05T05:50:51.065",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769322,1775368251074,-150.0,0.00014963,2,"2026-04-05T05:50:51.074",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769323,1775368251083,-5042.25297119,0.00014969,2,"2026-04-05T05:50:51.083",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769324,1775368251093,-150.0,0.0001497,2,"2026-04-05T05:50:51.093",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769325,1775368251102,-150.0,0.00014973,2,"2026-04-05T05:50:51.102",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769326,1775368251111,-150.0,0.00014974,2,"2026-04-05T05:50:51.111",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769327,1775368251121,-150.0,0.00014975,2,"2026-04-05T05:50:51.121",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769328,1775368251131,-150.0,0.00014981,2,"2026-04-05T05:50:51.131",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769329,1775368251141,-785.67,0.00014983,2,"2026-04-05T05:50:51.141",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769330,1775368251150,-362.9,0.00014986,2,"2026-04-05T05:50:51.150",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769331,1775368251159,-150.0,0.00014989,2,"2026-04-05T05:50:51.159",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769332,1775368251170,-150.0,0.00014989,2,"2026-04-05T05:50:51.170",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769333,1775368251179,-150.0,0.00014989,2,"2026-04-05T05:50:51.179",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769334,1775368251188,-150.0,0.00014994,2,"2026-04-05T05:50:51.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769335,1775368251198,-150.0,0.00014996,2,"2026-04-05T05:50:51.198",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769336,1775368251208,-300.0,0.00015,2,"2026-04-05T05:50:51.208",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769337,1775368251217,-3004.07750266,0.00015,2,"2026-04-05T05:50:51.217",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769338,1775368251227,-150.0,0.00015001,2,"2026-04-05T05:50:51.227",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769339,1775368251236,-150.0,0.00015004,2,"2026-04-05T05:50:51.236",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769340,1775368251245,-150.0,0.00015005,2,"2026-04-05T05:50:51.245",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769341,1775368251255,-150.0,0.00015006,2,"2026-04-05T05:50:51.255",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769342,1775368251264,-150.0,0.00015008,2,"2026-04-05T05:50:51.264",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769343,1775368251273,-1824.67213924,0.00015011,2,"2026-04-05T05:50:51.273",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769344,1775368251282,-150.0,0.00015016,2,"2026-04-05T05:50:51.282",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769345,1775368251291,-150.0,0.00015022,2,"2026-04-05T05:50:51.291",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769346,1775368251300,-150.0,0.00015026,2,"2026-04-05T05:50:51.300",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769347,1775368251310,-150.0,0.00015027,2,"2026-04-05T05:50:51.310",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769348,1775368251319,-150.0,0.00015027,2,"2026-04-05T05:50:51.319",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769349,1775368251328,-150.0,0.00015028,2,"2026-04-05T05:50:51.328",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769350,1775368251337,-327.70459647,0.00015031,2,"2026-04-05T05:50:51.337",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769351,1775368251346,-150.0,0.00015033,2,"2026-04-05T05:50:51.346",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769352,1775368251356,-150.0,0.00015039,2,"2026-04-05T05:50:51.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769353,1775368251366,-150.0,0.00015042,2,"2026-04-05T05:50:51.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769354,1775368251375,-150.0,0.00015045,2,"2026-04-05T05:50:51.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769355,1775368251384,-150.0,0.00015046,2,"2026-04-05T05:50:51.384",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769356,1775368251393,-150.0,0.00015052,2,"2026-04-05T05:50:51.393",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769357,1775368251402,-150.0,0.00015054,2,"2026-04-05T05:50:51.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769358,1775368251411,-150.0,0.00015056,2,"2026-04-05T05:50:51.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769359,1775368251420,-150.0,0.00015063,2,"2026-04-05T05:50:51.420",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769360,1775368251430,-150.0,0.00015065,2,"2026-04-05T05:50:51.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769361,1775368251439,-1000.0,0.00015066,2,"2026-04-05T05:50:51.439",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769362,1775368251448,-155.0,0.00015067,2,"2026-04-05T05:50:51.448",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769363,1775368251458,-900.0,0.00015068,2,"2026-04-05T05:50:51.458",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769364,1775368251468,-639.31404,0.00015068,2,"2026-04-05T05:50:51.468",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769365,1775368251478,-639.31404,0.00015068,2,"2026-04-05T05:50:51.478",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769366,1775368251487,-639.31404,0.00015068,2,"2026-04-05T05:50:51.487",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769367,1775368251497,-639.31404,0.00015068,2,"2026-04-05T05:50:51.497",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769368,1775368251506,-800.0,0.00015068,2,"2026-04-05T05:50:51.506",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769369,1775368251516,-150.0,0.00015069,2,"2026-04-05T05:50:51.516",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769370,1775368251526,-150.0,0.00015072,2,"2026-04-05T05:50:51.526",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769371,1775368251535,-150.0,0.00015075,2,"2026-04-05T05:50:51.535",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769372,1775368251545,-735.76091625,0.00015076,2,"2026-04-05T05:50:51.545",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769373,1775368251555,-150.0,0.0001508,2,"2026-04-05T05:50:51.555",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769374,1775368251564,-150.0,0.00015081,2,"2026-04-05T05:50:51.564",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769375,1775368251574,-150.0,0.00015084,2,"2026-04-05T05:50:51.574",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769376,1775368251584,-150.0,0.00015089,2,"2026-04-05T05:50:51.584",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769377,1775368251593,-1000.0,0.00015089,2,"2026-04-05T05:50:51.593",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769378,1775368251602,-150.0,0.0001509,2,"2026-04-05T05:50:51.602",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769379,1775368251612,-150.0,0.00015092,2,"2026-04-05T05:50:51.612",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769380,1775368251622,-150.0,0.00015095,2,"2026-04-05T05:50:51.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769381,1775368251631,-150.0,0.00015096,2,"2026-04-05T05:50:51.631",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769382,1775368251641,-150.0,0.00015099,2,"2026-04-05T05:50:51.641",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769383,1775368251651,-150.0,0.00015103,2,"2026-04-05T05:50:51.651",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769384,1775368251660,-840.3754952,0.00015103,2,"2026-04-05T05:50:51.660",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769385,1775368251670,-150.0,0.00015105,2,"2026-04-05T05:50:51.670",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769386,1775368251680,-4877.0,0.00015108,2,"2026-04-05T05:50:51.680",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769387,1775368251689,-150.0,0.00015108,2,"2026-04-05T05:50:51.689",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769388,1775368251699,-150.0,0.00015122,2,"2026-04-05T05:50:51.699",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769389,1775368251710,-150.0,0.00015122,2,"2026-04-05T05:50:51.710",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769390,1775368251720,-150.0,0.00015122,2,"2026-04-05T05:50:51.720",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769391,1775368251729,-150.0,0.00015122,2,"2026-04-05T05:50:51.729",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769392,1775368251738,-150.0,0.00015122,2,"2026-04-05T05:50:51.738",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769393,1775368251747,-150.0,0.00015122,2,"2026-04-05T05:50:51.747",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769394,1775368251757,-1115.5,0.00015122,2,"2026-04-05T05:50:51.757",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769395,1775368251766,-881.74,0.00015122,2,"2026-04-05T05:50:51.766",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769396,1775368251775,-500.0,0.00015135,2,"2026-04-05T05:50:51.775",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769397,1775368251785,-200.0,0.00015135,2,"2026-04-05T05:50:51.785",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769398,1775368251794,-150.0,0.00015135,2,"2026-04-05T05:50:51.794",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769399,1775368251803,-150.0,0.00015138,2,"2026-04-05T05:50:51.803",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769400,1775368251812,-150.0,0.00015141,2,"2026-04-05T05:50:51.812",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769401,1775368251822,-150.0,0.00015145,2,"2026-04-05T05:50:51.822",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769402,1775368251831,-1151.37564885,0.00015146,2,"2026-04-05T05:50:51.831",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769403,1775368251841,-4877.0,0.00015147,2,"2026-04-05T05:50:51.841",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769404,1775368251850,-150.0,0.00015148,2,"2026-04-05T05:50:51.850",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769405,1775368251860,-150.0,0.00015148,2,"2026-04-05T05:50:51.860",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769406,1775368251869,-150.0,0.00015151,2,"2026-04-05T05:50:51.869",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769407,1775368251879,-150.0,0.00015154,2,"2026-04-05T05:50:51.879",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769408,1775368251888,-150.0,0.00015155,2,"2026-04-05T05:50:51.888",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769409,1775368251898,-150.0,0.0001516,2,"2026-04-05T05:50:51.898",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769410,1775368251907,-150.0,0.00015162,2,"2026-04-05T05:50:51.907",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769411,1775368251916,-150.0,0.00015164,2,"2026-04-05T05:50:51.916",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769412,1775368251925,-150.0,0.00015169,2,"2026-04-05T05:50:51.925",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769413,1775368251934,-1160.19529129,0.00015171,2,"2026-04-05T05:50:51.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769414,1775368251944,-150.0,0.00015172,2,"2026-04-05T05:50:51.944",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769415,1775368251953,-150.0,0.00015175,2,"2026-04-05T05:50:51.953",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769416,1775368251962,-150.0,0.00015179,2,"2026-04-05T05:50:51.962",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769417,1775368251972,-150.0,0.00015181,2,"2026-04-05T05:50:51.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769418,1775368251982,-150.0,0.00015188,2,"2026-04-05T05:50:51.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769419,1775368251991,-150.0,0.00015189,2,"2026-04-05T05:50:51.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769420,1775368252001,-150.0,0.00015192,2,"2026-04-05T05:50:52.001",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769421,1775368252010,-260.82278756,0.00015193,2,"2026-04-05T05:50:52.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769422,1775368252019,-1124.72,0.00015193,2,"2026-04-05T05:50:52.019",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769423,1775368252028,-899.16,0.00015193,2,"2026-04-05T05:50:52.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769424,1775368252038,-500.0,0.00015193,2,"2026-04-05T05:50:52.038",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769425,1775368252047,-989.7,0.00015193,2,"2026-04-05T05:50:52.047",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769426,1775368252057,-1183.01,0.00015193,2,"2026-04-05T05:50:52.057",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769427,1775368252066,-500.0,0.00015193,2,"2026-04-05T05:50:52.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769428,1775368252075,-900.72,0.00015193,2,"2026-04-05T05:50:52.075",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769429,1775368252084,-889.96,0.00015193,2,"2026-04-05T05:50:52.084",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769430,1775368252094,-1418.01,0.00015193,2,"2026-04-05T05:50:52.094",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769431,1775368252104,-785.83,0.00015193,2,"2026-04-05T05:50:52.104",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769432,1775368252113,-1310.34,0.00015193,2,"2026-04-05T05:50:52.113",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769433,1775368252122,-150.0,0.00015198,2,"2026-04-05T05:50:52.122",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769434,1775368252131,-150.0,0.00015199,2,"2026-04-05T05:50:52.131",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769435,1775368252140,-5000.0,0.000152,2,"2026-04-05T05:50:52.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769436,1775368252150,-5000.0,0.000152,2,"2026-04-05T05:50:52.150",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769437,1775368252160,-5000.0,0.000152,2,"2026-04-05T05:50:52.160",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769438,1775368252169,-150.0,0.00015202,2,"2026-04-05T05:50:52.169",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769439,1775368252178,-1000.0,0.00015203,2,"2026-04-05T05:50:52.178",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769440,1775368252187,-150.0,0.00015205,2,"2026-04-05T05:50:52.187",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769441,1775368252197,-150.0,0.0001521,2,"2026-04-05T05:50:52.197",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769442,1775368252207,-150.0,0.00015216,2,"2026-04-05T05:50:52.207",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769443,1775368252217,-150.0,0.00015216,2,"2026-04-05T05:50:52.217",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769444,1775368252227,-150.0,0.00015217,2,"2026-04-05T05:50:52.227",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769445,1775368252239,-150.0,0.00015217,2,"2026-04-05T05:50:52.239",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769446,1775368252250,-429.6676209,0.00015219,2,"2026-04-05T05:50:52.250",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769447,1775368252259,-150.0,0.00015221,2,"2026-04-05T05:50:52.259",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769448,1775368252268,-150.0,0.00015226,2,"2026-04-05T05:50:52.268",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769449,1775368252277,-150.0,0.00015228,2,"2026-04-05T05:50:52.277",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769450,1775368252287,-1000.0,0.00015232,2,"2026-04-05T05:50:52.287",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769451,1775368252296,-150.0,0.00015236,2,"2026-04-05T05:50:52.296",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769452,1775368252306,-150.0,0.00015238,2,"2026-04-05T05:50:52.306",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769453,1775368252315,-150.0,0.00015239,2,"2026-04-05T05:50:52.315",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769454,1775368252324,-150.0,0.0001524,2,"2026-04-05T05:50:52.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769455,1775368252334,-150.0,0.00015243,2,"2026-04-05T05:50:52.334",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769456,1775368252343,-1000.0,0.00015247,2,"2026-04-05T05:50:52.343",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769457,1775368252352,-150.0,0.00015248,2,"2026-04-05T05:50:52.352",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769458,1775368252362,-150.0,0.0001525,2,"2026-04-05T05:50:52.362",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769459,1775368252372,-870.85078916,0.00015253,2,"2026-04-05T05:50:52.372",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769460,1775368252381,-338.73057647,0.00015253,2,"2026-04-05T05:50:52.381",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769461,1775368252390,-840.3754952,0.00015253,2,"2026-04-05T05:50:52.390",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769462,1775368252399,-150.0,0.00015255,2,"2026-04-05T05:50:52.399",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769463,1775368252408,-150.0,0.00015255,2,"2026-04-05T05:50:52.408",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769464,1775368252417,-150.0,0.00015255,2,"2026-04-05T05:50:52.417",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769465,1775368252427,-785.67,0.00015257,2,"2026-04-05T05:50:52.427",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769466,1775368252551,-150.0,0.00015262,2,"2026-04-05T05:50:52.551",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769467,1775368252561,-150.0,0.00015269,2,"2026-04-05T05:50:52.561",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769468,1775368252571,-150.0,0.0001527,2,"2026-04-05T05:50:52.571",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769469,1775368252580,-150.0,0.00015271,2,"2026-04-05T05:50:52.580",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769470,1775368252589,-150.0,0.00015274,2,"2026-04-05T05:50:52.589",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769471,1775368252598,-150.0,0.00015281,2,"2026-04-05T05:50:52.598",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769472,1775368252608,-150.0,0.00015281,2,"2026-04-05T05:50:52.608",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769473,1775368252617,-150.0,0.00015286,2,"2026-04-05T05:50:52.617",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769474,1775368252627,-150.0,0.00015288,2,"2026-04-05T05:50:52.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769475,1775368252636,-1000.0,0.00015288,2,"2026-04-05T05:50:52.636",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769476,1775368252646,-5888.0,0.0001529,2,"2026-04-05T05:50:52.646",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769477,1775368252655,-150.0,0.00015292,2,"2026-04-05T05:50:52.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769478,1775368252664,-996.49996996,0.00015295,2,"2026-04-05T05:50:52.664",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769479,1775368252674,-150.0,0.00015297,2,"2026-04-05T05:50:52.674",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769480,1775368252683,-150.0,0.00015299,2,"2026-04-05T05:50:52.683",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769481,1775368252692,-243.30922088,0.00015301,2,"2026-04-05T05:50:52.692",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769482,1775368252701,-150.0,0.00015302,2,"2026-04-05T05:50:52.701",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769483,1775368252712,-150.0,0.00015304,2,"2026-04-05T05:50:52.712",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769484,1775368252721,-150.0,0.00015308,2,"2026-04-05T05:50:52.721",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769485,1775368252730,-150.0,0.00015309,2,"2026-04-05T05:50:52.730",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769486,1775368252740,-150.0,0.00015311,2,"2026-04-05T05:50:52.740",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769487,1775368252751,-150.0,0.00015321,2,"2026-04-05T05:50:52.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769488,1775368252760,-1000.0,0.00015321,2,"2026-04-05T05:50:52.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769489,1775368252770,-150.0,0.00015324,2,"2026-04-05T05:50:52.770",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769490,1775368252780,-150.0,0.00015328,2,"2026-04-05T05:50:52.780",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769491,1775368252789,-150.0,0.0001533,2,"2026-04-05T05:50:52.789",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769492,1775368252798,-150.0,0.00015331,2,"2026-04-05T05:50:52.798",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769493,1775368252807,-150.0,0.00015333,2,"2026-04-05T05:50:52.807",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769494,1775368252816,-150.0,0.00015334,2,"2026-04-05T05:50:52.816",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769495,1775368252826,-150.0,0.00015337,2,"2026-04-05T05:50:52.826",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769496,1775368252835,-150.0,0.00015341,2,"2026-04-05T05:50:52.835",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769497,1775368252844,-200.0,0.00015342,2,"2026-04-05T05:50:52.844",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769498,1775368252853,-1592.87721993,0.00015342,2,"2026-04-05T05:50:52.853",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769499,1775368252862,-200.0,0.00015342,2,"2026-04-05T05:50:52.862",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769500,1775368252871,-194.72792766,0.00015342,2,"2026-04-05T05:50:52.871",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769501,1775368252880,-829.12830338,0.00015342,2,"2026-04-05T05:50:52.880",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769502,1775368252889,-773.2413689,0.00015342,2,"2026-04-05T05:50:52.889",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769503,1775368252898,-2000.0,0.00015342,2,"2026-04-05T05:50:52.898",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769504,1775368252909,-693.24301277,0.00015342,2,"2026-04-05T05:50:52.909",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769505,1775368252918,-506.60866792,0.00015342,2,"2026-04-05T05:50:52.918",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769506,1775368252927,-502.36401508,0.00015342,2,"2026-04-05T05:50:52.927",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769507,1775368252936,-1000.0,0.00015342,2,"2026-04-05T05:50:52.936",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769508,1775368252945,-2000.0,0.00015342,2,"2026-04-05T05:50:52.945",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769509,1775368252954,-500.0,0.00015342,2,"2026-04-05T05:50:52.954",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769510,1775368252963,-500.0,0.00015342,2,"2026-04-05T05:50:52.963",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769511,1775368252972,-500.0,0.00015342,2,"2026-04-05T05:50:52.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769512,1775368252982,-415.42400348,0.00015342,2,"2026-04-05T05:50:52.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769513,1775368252991,-1189.37318328,0.00015342,2,"2026-04-05T05:50:52.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769514,1775368253002,-2000.0,0.00015342,2,"2026-04-05T05:50:53.002",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769515,1775368253013,-2000.0,0.00015342,2,"2026-04-05T05:50:53.013",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769516,1775368253023,-1143.48326881,0.00015342,2,"2026-04-05T05:50:53.023",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769517,1775368253032,-1500.0,0.00015342,2,"2026-04-05T05:50:53.032",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769518,1775368253042,-2000.0,0.00015342,2,"2026-04-05T05:50:53.042",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769519,1775368253051,-2000.0,0.00015342,2,"2026-04-05T05:50:53.051",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769520,1775368253060,-2000.0,0.00015342,2,"2026-04-05T05:50:53.060",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769521,1775368253069,-762.51968471,0.00015342,2,"2026-04-05T05:50:53.069",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769522,1775368253078,-932.23819105,0.00015342,2,"2026-04-05T05:50:53.078",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769523,1775368253087,-2000.0,0.00015342,2,"2026-04-05T05:50:53.087",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769524,1775368253096,-2000.0,0.00015342,2,"2026-04-05T05:50:53.096",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769525,1775368253105,-500.0,0.00015342,2,"2026-04-05T05:50:53.105",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769526,1775368253115,-2000.0,0.00015342,2,"2026-04-05T05:50:53.115",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769527,1775368253125,-2000.0,0.00015342,2,"2026-04-05T05:50:53.125",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769528,1775368253134,-2000.0,0.00015342,2,"2026-04-05T05:50:53.134",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769529,1775368253144,-2000.0,0.00015342,2,"2026-04-05T05:50:53.144",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769530,1775368253154,-1000.0,0.00015342,2,"2026-04-05T05:50:53.154",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769531,1775368253164,-2000.0,0.00015342,2,"2026-04-05T05:50:53.164",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769532,1775368253173,-1253.85680119,0.00015342,2,"2026-04-05T05:50:53.173",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769533,1775368253184,-347.07116371,0.00015342,2,"2026-04-05T05:50:53.184",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769534,1775368253195,-150.0,0.00015345,2,"2026-04-05T05:50:53.195",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769535,1775368253204,-150.0,0.00015349,2,"2026-04-05T05:50:53.204",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769536,1775368253215,-150.0,0.00015351,2,"2026-04-05T05:50:53.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769537,1775368253225,-871.95012592,0.00015352,2,"2026-04-05T05:50:53.225",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769538,1775368253234,-150.0,0.00015353,2,"2026-04-05T05:50:53.234",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769539,1775368253245,-150.0,0.00015354,2,"2026-04-05T05:50:53.245",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769540,1775368253255,-150.0,0.00015356,2,"2026-04-05T05:50:53.255",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769541,1775368253264,-150.0,0.00015358,2,"2026-04-05T05:50:53.264",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769542,1775368253273,-4877.0,0.00015358,2,"2026-04-05T05:50:53.273",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769543,1775368253283,-474.30692472,0.00015358,2,"2026-04-05T05:50:53.283",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769544,1775368253292,-150.0,0.00015361,2,"2026-04-05T05:50:53.292",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769545,1775368253301,-4877.0,0.00015366,2,"2026-04-05T05:50:53.301",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769546,1775368253311,-150.0,0.00015368,2,"2026-04-05T05:50:53.311",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769547,1775368253319,-150.0,0.00015371,2,"2026-04-05T05:50:53.319",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769548,1775368253328,-150.0,0.00015378,2,"2026-04-05T05:50:53.328",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769549,1775368253337,-150.0,0.00015379,2,"2026-04-05T05:50:53.337",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769550,1775368253347,-500.0,0.00015381,2,"2026-04-05T05:50:53.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769551,1775368253356,-200.0,0.00015381,2,"2026-04-05T05:50:53.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769552,1775368253366,-458.76,0.00015387,2,"2026-04-05T05:50:53.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769553,1775368253375,-150.0,0.00015387,2,"2026-04-05T05:50:53.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769554,1775368253385,-150.0,0.00015387,2,"2026-04-05T05:50:53.385",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769555,1775368253395,-150.0,0.00015387,2,"2026-04-05T05:50:53.395",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769556,1775368253405,-150.0,0.00015387,2,"2026-04-05T05:50:53.405",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769557,1775368253414,-150.0,0.00015387,2,"2026-04-05T05:50:53.414",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769558,1775368253424,-150.0,0.00015387,2,"2026-04-05T05:50:53.424",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769559,1775368253434,-1000.0,0.00015395,2,"2026-04-05T05:50:53.434",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769560,1775368253444,-4877.0,0.00015395,2,"2026-04-05T05:50:53.444",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769561,1775368253453,-1115.5,0.00015396,2,"2026-04-05T05:50:53.453",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769562,1775368253463,-881.74,0.00015396,2,"2026-04-05T05:50:53.463",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769563,1775368253472,-1148.83,0.000154,2,"2026-04-05T05:50:53.472",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769564,1775368253482,-178.0,0.000154,2,"2026-04-05T05:50:53.482",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769565,1775368253492,-840.3754952,0.00015403,2,"2026-04-05T05:50:53.492",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769566,1775368253502,-150.0,0.00015403,2,"2026-04-05T05:50:53.502",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769567,1775368253511,-150.0,0.00015404,2,"2026-04-05T05:50:53.511",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769568,1775368253521,-150.0,0.00015404,2,"2026-04-05T05:50:53.521",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769569,1775368253531,-150.0,0.00015405,2,"2026-04-05T05:50:53.531",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769570,1775368253543,-150.0,0.00015406,2,"2026-04-05T05:50:53.543",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769571,1775368253554,-150.0,0.00015408,2,"2026-04-05T05:50:53.554",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769572,1775368253563,-150.0,0.00015414,2,"2026-04-05T05:50:53.563",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769573,1775368253573,-150.0,0.00015415,2,"2026-04-05T05:50:53.573",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769574,1775368253583,-150.0,0.00015417,2,"2026-04-05T05:50:53.583",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769575,1775368253593,-150.0,0.0001542,2,"2026-04-05T05:50:53.593",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769576,1775368253602,-4877.0,0.00015424,2,"2026-04-05T05:50:53.602",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769577,1775368253612,-150.0,0.00015425,2,"2026-04-05T05:50:53.612",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769578,1775368253622,-150.0,0.00015426,2,"2026-04-05T05:50:53.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769579,1775368253632,-150.0,0.00015432,2,"2026-04-05T05:50:53.632",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769580,1775368253642,-150.0,0.00015437,2,"2026-04-05T05:50:53.642",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769581,1775368253652,-150.0,0.0001544,2,"2026-04-05T05:50:53.652",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769582,1775368253661,-150.0,0.00015444,2,"2026-04-05T05:50:53.661",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769583,1775368253671,-332.258444,0.00015446,2,"2026-04-05T05:50:53.671",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769584,1775368253680,-332.258444,0.00015446,2,"2026-04-05T05:50:53.680",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769585,1775368253690,-332.258444,0.00015446,2,"2026-04-05T05:50:53.690",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769586,1775368253699,-332.258444,0.00015446,2,"2026-04-05T05:50:53.699",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769587,1775368253709,-553.958559,0.00015446,2,"2026-04-05T05:50:53.709",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769588,1775368253718,-553.958559,0.00015446,2,"2026-04-05T05:50:53.718",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769589,1775368253727,-553.958559,0.00015446,2,"2026-04-05T05:50:53.727",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769590,1775368253736,-553.958559,0.00015446,2,"2026-04-05T05:50:53.736",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769591,1775368253746,-150.0,0.00015446,2,"2026-04-05T05:50:53.746",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769592,1775368253756,-150.0,0.00015447,2,"2026-04-05T05:50:53.756",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769593,1775368253765,-150.0,0.0001545,2,"2026-04-05T05:50:53.765",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769594,1775368253774,-8422.99193755,0.0001545,2,"2026-04-05T05:50:53.774",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769595,1775368253783,-150.0,0.00015454,2,"2026-04-05T05:50:53.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769596,1775368253793,-150.0,0.00015456,2,"2026-04-05T05:50:53.793",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769597,1775368253802,-150.0,0.00015459,2,"2026-04-05T05:50:53.802",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769598,1775368253812,-350.0,0.00015462,2,"2026-04-05T05:50:53.812",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769599,1775368253821,-150.0,0.00015463,2,"2026-04-05T05:50:53.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769600,1775368253830,-899.16,0.00015466,2,"2026-04-05T05:50:53.830",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769601,1775368253840,-500.0,0.00015466,2,"2026-04-05T05:50:53.840",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769602,1775368253849,-989.7,0.00015466,2,"2026-04-05T05:50:53.849",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769603,1775368253858,-1183.01,0.00015466,2,"2026-04-05T05:50:53.858",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769604,1775368253868,-500.0,0.00015466,2,"2026-04-05T05:50:53.868",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769605,1775368253877,-889.96,0.00015466,2,"2026-04-05T05:50:53.877",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769606,1775368253886,-785.83,0.00015466,2,"2026-04-05T05:50:53.886",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769607,1775368253896,-150.0,0.00015467,2,"2026-04-05T05:50:53.896",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769608,1775368253905,-4877.0,0.00015468,2,"2026-04-05T05:50:53.905",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769609,1775368253915,-150.0,0.0001547,2,"2026-04-05T05:50:53.915",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769610,1775368253926,-15609.82,0.00015471,2,"2026-04-05T05:50:53.926",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769611,1775368253935,-4798.05,0.00015471,2,"2026-04-05T05:50:53.935",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769612,1775368253946,-6017.98,0.00015471,2,"2026-04-05T05:50:53.946",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769613,1775368253956,-26149.62,0.00015471,2,"2026-04-05T05:50:53.956",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769614,1775368253965,-2855.05,0.00015471,2,"2026-04-05T05:50:53.965",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769615,1775368253975,-150.0,0.00015472,2,"2026-04-05T05:50:53.975",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769616,1775368253985,-150.0,0.00015473,2,"2026-04-05T05:50:53.985",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769617,1775368253995,-150.0,0.00015476,2,"2026-04-05T05:50:53.995",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769618,1775368254005,-150.0,0.00015482,2,"2026-04-05T05:50:54.005",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769619,1775368254017,-150.0,0.00015486,2,"2026-04-05T05:50:54.017",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769620,1775368254028,-150.0,0.00015487,2,"2026-04-05T05:50:54.028",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769621,1775368254038,-1853.45144431,0.0001549,2,"2026-04-05T05:50:54.038",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769622,1775368254048,-150.0,0.00015493,2,"2026-04-05T05:50:54.048",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769623,1775368254060,-150.0,0.00015496,2,"2026-04-05T05:50:54.060",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769624,1775368254070,-150.0,0.00015499,2,"2026-04-05T05:50:54.070",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769625,1775368254079,-150.0,0.00015501,2,"2026-04-05T05:50:54.079",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769626,1775368254089,-1541.97906342,0.00015501,2,"2026-04-05T05:50:54.089",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769627,1775368254099,-150.0,0.00015503,2,"2026-04-05T05:50:54.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769628,1775368254109,-150.0,0.00015505,2,"2026-04-05T05:50:54.109",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769629,1775368254120,-4000.0,0.00015507,2,"2026-04-05T05:50:54.120",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769630,1775368254130,-150.0,0.00015507,2,"2026-04-05T05:50:54.130",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769631,1775368254140,-150.0,0.00015513,2,"2026-04-05T05:50:54.140",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769632,1775368254149,-150.0,0.0001552,2,"2026-04-05T05:50:54.149",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769633,1775368254159,-150.0,0.0001552,2,"2026-04-05T05:50:54.159",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769634,1775368254168,-150.0,0.0001552,2,"2026-04-05T05:50:54.168",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769635,1775368254179,-150.0,0.0001552,2,"2026-04-05T05:50:54.179",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769636,1775368254188,-350.0,0.00015524,2,"2026-04-05T05:50:54.188",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769637,1775368254200,-902.17,0.00015531,2,"2026-04-05T05:50:54.200",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769638,1775368254211,-150.0,0.00015535,2,"2026-04-05T05:50:54.211",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769639,1775368254222,-150.0,0.00015536,2,"2026-04-05T05:50:54.222",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769640,1775368254233,-150.0,0.00015536,2,"2026-04-05T05:50:54.233",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769641,1775368254243,-150.0,0.00015539,2,"2026-04-05T05:50:54.243",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769642,1775368254253,-150.0,0.0001554,2,"2026-04-05T05:50:54.253",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769643,1775368254263,-150.0,0.00015543,2,"2026-04-05T05:50:54.263",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769644,1775368254273,-150.0,0.00015546,2,"2026-04-05T05:50:54.273",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769645,1775368254283,-150.0,0.00015553,2,"2026-04-05T05:50:54.283",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769646,1775368254293,-350.0,0.00015553,2,"2026-04-05T05:50:54.293",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769647,1775368254304,-150.0,0.00015558,2,"2026-04-05T05:50:54.304",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769648,1775368254314,-150.0,0.00015558,2,"2026-04-05T05:50:54.314",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769649,1775368254324,-150.0,0.00015564,2,"2026-04-05T05:50:54.324",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769650,1775368254334,-150.0,0.00015567,2,"2026-04-05T05:50:54.334",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769651,1775368254347,-150.0,0.00015567,2,"2026-04-05T05:50:54.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769652,1775368254358,-4877.0,0.00015569,2,"2026-04-05T05:50:54.358",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769653,1775368254368,-150.0,0.0001557,2,"2026-04-05T05:50:54.368",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769654,1775368254378,-150.0,0.00015573,2,"2026-04-05T05:50:54.378",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769655,1775368254388,-150.0,0.00015577,2,"2026-04-05T05:50:54.388",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769656,1775368254398,-1000.0,0.00015581,2,"2026-04-05T05:50:54.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769657,1775368254407,-150.0,0.00015583,2,"2026-04-05T05:50:54.407",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769658,1775368254416,-150.0,0.00015586,2,"2026-04-05T05:50:54.416",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769659,1775368254427,-150.0,0.0001559,2,"2026-04-05T05:50:54.427",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769660,1775368254437,-150.0,0.00015591,2,"2026-04-05T05:50:54.437",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769661,1775368254447,-150.0,0.00015594,2,"2026-04-05T05:50:54.447",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769662,1775368254457,-150.0,0.00015594,2,"2026-04-05T05:50:54.457",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769663,1775368254467,-150.0,0.00015596,2,"2026-04-05T05:50:54.467",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769664,1775368254477,-150.0,0.00015599,2,"2026-04-05T05:50:54.477",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769665,1775368254487,-150.0,0.00015599,2,"2026-04-05T05:50:54.487",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769666,1775368254498,-151.0,0.00015601,2,"2026-04-05T05:50:54.498",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769667,1775368254507,-639.31404,0.00015601,2,"2026-04-05T05:50:54.507",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769668,1775368254517,-639.31404,0.00015601,2,"2026-04-05T05:50:54.517",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769669,1775368254527,-639.31404,0.00015601,2,"2026-04-05T05:50:54.527",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769670,1775368254537,-639.31404,0.00015601,2,"2026-04-05T05:50:54.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769671,1775368254546,-2000.0,0.00015601,2,"2026-04-05T05:50:54.546",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769672,1775368254556,-150.0,0.00015603,2,"2026-04-05T05:50:54.556",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769673,1775368254566,-150.0,0.0001561,2,"2026-04-05T05:50:54.566",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769674,1775368254576,-150.0,0.00015613,2,"2026-04-05T05:50:54.576",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769675,1775368254586,-150.0,0.00015615,2,"2026-04-05T05:50:54.586",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769676,1775368254596,-1000.0,0.00015617,2,"2026-04-05T05:50:54.596",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769677,1775368254606,-150.0,0.00015619,2,"2026-04-05T05:50:54.606",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769678,1775368254617,-150.0,0.00015621,2,"2026-04-05T05:50:54.617",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769679,1775368254627,-150.0,0.00015623,2,"2026-04-05T05:50:54.627",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769680,1775368254638,-350.0,0.00015624,2,"2026-04-05T05:50:54.638",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769681,1775368254648,-500.0,0.00015626,2,"2026-04-05T05:50:54.648",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769682,1775368254657,-200.0,0.00015626,2,"2026-04-05T05:50:54.657",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769683,1775368254668,-150.0,0.00015626,2,"2026-04-05T05:50:54.668",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769684,1775368254678,-1124.72,0.00015626,2,"2026-04-05T05:50:54.678",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769685,1775368254689,-900.72,0.00015626,2,"2026-04-05T05:50:54.689",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769686,1775368254698,-1418.01,0.00015626,2,"2026-04-05T05:50:54.698",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769687,1775368254709,-1310.34,0.00015626,2,"2026-04-05T05:50:54.709",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769688,1775368254719,-150.0,0.00015634,2,"2026-04-05T05:50:54.719",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769689,1775368254730,-150.0,0.00015636,2,"2026-04-05T05:50:54.730",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769690,1775368254744,-150.0,0.00015637,2,"2026-04-05T05:50:54.744",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769691,1775368254755,-150.0,0.00015648,2,"2026-04-05T05:50:54.755",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769692,1775368254765,-150.0,0.00015653,2,"2026-04-05T05:50:54.765",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769693,1775368254776,-150.0,0.00015653,2,"2026-04-05T05:50:54.776",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769694,1775368254787,-150.0,0.00015653,2,"2026-04-05T05:50:54.787",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769695,1775368254797,-150.0,0.00015653,2,"2026-04-05T05:50:54.797",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769696,1775368254807,-150.0,0.00015653,2,"2026-04-05T05:50:54.807",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769697,1775368254817,-150.0,0.0001566,2,"2026-04-05T05:50:54.817",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769698,1775368254827,-150.0,0.00015661,2,"2026-04-05T05:50:54.827",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769699,1775368254837,-150.0,0.00015663,2,"2026-04-05T05:50:54.837",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769700,1775368254847,-150.0,0.00015666,2,"2026-04-05T05:50:54.847",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769701,1775368254857,-150.0,0.00015669,2,"2026-04-05T05:50:54.857",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769702,1775368254867,-4877.0,0.00015669,2,"2026-04-05T05:50:54.867",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769703,1775368254877,-1115.5,0.0001567,2,"2026-04-05T05:50:54.877",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769704,1775368254887,-429.28,0.0001567,2,"2026-04-05T05:50:54.887",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769705,1775368254897,-150.0,0.00015671,2,"2026-04-05T05:50:54.897",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769706,1775368254906,-150.0,0.00015675,2,"2026-04-05T05:50:54.906",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769707,1775368254917,-150.0,0.00015679,2,"2026-04-05T05:50:54.917",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769708,1775368254926,-2234.79718015,0.0001568,2,"2026-04-05T05:50:54.926",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769709,1775368254936,-150.0,0.00015682,2,"2026-04-05T05:50:54.936",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769710,1775368254946,-150.0,0.00015684,2,"2026-04-05T05:50:54.946",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769711,1775368254957,-150.0,0.00015686,2,"2026-04-05T05:50:54.957",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769712,1775368254967,-150.0,0.00015689,2,"2026-04-05T05:50:54.967",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769713,1775368254976,-150.0,0.0001569,2,"2026-04-05T05:50:54.976",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769714,1775368254986,-1500.0,0.000157,5,"2026-04-05T05:50:54.986",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769715,1775368254996,-2000.0,0.00015701,2,"2026-04-05T05:50:54.996",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769716,1775368255006,-150.0,0.00015702,2,"2026-04-05T05:50:55.006",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769717,1775368255016,-150.0,0.00015702,2,"2026-04-05T05:50:55.016",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769718,1775368255027,-150.0,0.00015706,2,"2026-04-05T05:50:55.027",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769719,1775368255037,-150.0,0.00015707,2,"2026-04-05T05:50:55.037",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769720,1775368255047,-150.0,0.00015709,2,"2026-04-05T05:50:55.047",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769721,1775368255056,-150.0,0.00015711,2,"2026-04-05T05:50:55.056",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769722,1775368255066,-150.0,0.00015712,2,"2026-04-05T05:50:55.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769723,1775368255076,-4877.0,0.00015718,2,"2026-04-05T05:50:55.076",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769724,1775368255086,-150.0,0.00015719,2,"2026-04-05T05:50:55.086",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769725,1775368255096,-150.0,0.00015727,2,"2026-04-05T05:50:55.096",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769726,1775368255106,-150.0,0.00015728,2,"2026-04-05T05:50:55.106",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769727,1775368255116,-150.0,0.00015729,2,"2026-04-05T05:50:55.116",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769728,1775368255126,-150.0,0.00015731,2,"2026-04-05T05:50:55.126",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769729,1775368255136,-150.0,0.00015732,2,"2026-04-05T05:50:55.136",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769730,1775368255146,-440.0,0.00015733,2,"2026-04-05T05:50:55.146",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769731,1775368255156,-150.0,0.00015735,2,"2026-04-05T05:50:55.156",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769732,1775368255165,-150.0,0.00015741,2,"2026-04-05T05:50:55.165",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769733,1775368255175,-241.93,0.00015741,2,"2026-04-05T05:50:55.175",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769734,1775368255185,-150.0,0.00015747,2,"2026-04-05T05:50:55.185",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769735,1775368255195,-150.0,0.0001575,2,"2026-04-05T05:50:55.195",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769736,1775368255204,-150.0,0.00015752,2,"2026-04-05T05:50:55.204",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769737,1775368255214,-150.0,0.00015754,2,"2026-04-05T05:50:55.214",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769738,1775368255224,-150.0,0.00015756,2,"2026-04-05T05:50:55.224",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769739,1775368255234,-150.0,0.00015759,2,"2026-04-05T05:50:55.234",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769740,1775368255244,-151.0,0.00015762,2,"2026-04-05T05:50:55.244",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769741,1775368255254,-150.0,0.00015764,2,"2026-04-05T05:50:55.254",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769742,1775368255265,-462.0,0.00015766,2,"2026-04-05T05:50:55.265",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769743,1775368255274,-150.0,0.00015766,2,"2026-04-05T05:50:55.274",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769744,1775368255284,-150.0,0.00015769,2,"2026-04-05T05:50:55.284",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769745,1775368255294,-440.0,0.0001577,2,"2026-04-05T05:50:55.294",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769746,1775368255303,-150.0,0.0001577,2,"2026-04-05T05:50:55.303",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769747,1775368255313,-350.0,0.0001577,2,"2026-04-05T05:50:55.313",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769748,1775368255323,-150.0,0.00015777,2,"2026-04-05T05:50:55.323",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769749,1775368255332,-151.39,0.00015779,2,"2026-04-05T05:50:55.332",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769750,1775368255343,-151.39,0.00015779,2,"2026-04-05T05:50:55.343",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769751,1775368255354,-151.39,0.00015779,2,"2026-04-05T05:50:55.354",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769752,1775368255364,-151.39,0.00015779,2,"2026-04-05T05:50:55.364",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769753,1775368255373,-241.93,0.00015782,2,"2026-04-05T05:50:55.373",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769754,1775368255382,-150.0,0.00015783,2,"2026-04-05T05:50:55.382",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769755,1775368255392,-150.0,0.00015785,2,"2026-04-05T05:50:55.392",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769756,1775368255402,-150.0,0.00015785,2,"2026-04-05T05:50:55.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769757,1775368255411,-150.0,0.00015785,2,"2026-04-05T05:50:55.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769758,1775368255421,-5888.0,0.00015789,2,"2026-04-05T05:50:55.421",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769759,1775368255430,-150.0,0.0001579,2,"2026-04-05T05:50:55.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769760,1775368255440,-1252.0,0.00015791,2,"2026-04-05T05:50:55.440",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769761,1775368255449,-462.0,0.00015797,2,"2026-04-05T05:50:55.449",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769762,1775368255459,-150.0,0.000158,2,"2026-04-05T05:50:55.459",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769763,1775368255468,-1500.0,0.000158,5,"2026-04-05T05:50:55.468",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769764,1775368255478,-150.0,0.00015801,2,"2026-04-05T05:50:55.478",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769765,1775368255487,-2000.0,0.00015801,2,"2026-04-05T05:50:55.487",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769766,1775368255496,-150.0,0.00015802,2,"2026-04-05T05:50:55.496",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769767,1775368255507,-150.0,0.00015804,2,"2026-04-05T05:50:55.507",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769768,1775368255516,-313.3229734,0.00015805,2,"2026-04-05T05:50:55.516",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769769,1775368255527,-150.0,0.0001581,2,"2026-04-05T05:50:55.527",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769770,1775368255539,-150.0,0.00015812,2,"2026-04-05T05:50:55.539",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769771,1775368255549,-150.0,0.00015815,2,"2026-04-05T05:50:55.549",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769772,1775368255559,-1000.0,0.00015816,2,"2026-04-05T05:50:55.559",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769773,1775368255568,-150.0,0.00015818,2,"2026-04-05T05:50:55.568",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769774,1775368255578,-1124.72,0.00015821,2,"2026-04-05T05:50:55.578",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769775,1775368255589,-899.16,0.00015821,2,"2026-04-05T05:50:55.589",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769776,1775368255600,-500.0,0.00015821,2,"2026-04-05T05:50:55.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769777,1775368255610,-989.7,0.00015821,2,"2026-04-05T05:50:55.610",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769778,1775368255619,-1183.01,0.00015821,2,"2026-04-05T05:50:55.619",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769779,1775368255629,-500.0,0.00015821,2,"2026-04-05T05:50:55.629",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769780,1775368255640,-900.72,0.00015821,2,"2026-04-05T05:50:55.640",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769781,1775368255650,-889.96,0.00015821,2,"2026-04-05T05:50:55.650",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769782,1775368255660,-1418.01,0.00015821,2,"2026-04-05T05:50:55.660",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769783,1775368255669,-785.83,0.00015821,2,"2026-04-05T05:50:55.669",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769784,1775368255679,-1310.34,0.00015821,2,"2026-04-05T05:50:55.679",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769785,1775368255688,-241.93,0.00015823,2,"2026-04-05T05:50:55.688",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769786,1775368255698,-150.0,0.00015823,2,"2026-04-05T05:50:55.698",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769787,1775368255709,-150.0,0.00015824,2,"2026-04-05T05:50:55.709",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769788,1775368255719,-150.0,0.00015829,2,"2026-04-05T05:50:55.719",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769789,1775368255728,-462.0,0.00015831,2,"2026-04-05T05:50:55.728",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769790,1775368255739,-150.0,0.00015832,2,"2026-04-05T05:50:55.739",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769791,1775368255750,-150.0,0.00015834,2,"2026-04-05T05:50:55.750",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769792,1775368255760,-150.0,0.00015835,2,"2026-04-05T05:50:55.760",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769793,1775368255769,-150.0,0.00015837,2,"2026-04-05T05:50:55.769",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769794,1775368255779,-150.0,0.00015838,2,"2026-04-05T05:50:55.779",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769795,1775368255788,-1124.72,0.00015839,2,"2026-04-05T05:50:55.788",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769796,1775368255797,-1124.72,0.00015839,2,"2026-04-05T05:50:55.797",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769797,1775368255807,-1124.72,0.00015839,2,"2026-04-05T05:50:55.807",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769798,1775368255816,-1124.72,0.00015839,2,"2026-04-05T05:50:55.816",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769799,1775368255826,-1124.8809854,0.00015839,2,"2026-04-05T05:50:55.826",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769800,1775368255835,-899.16,0.00015839,2,"2026-04-05T05:50:55.835",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769801,1775368255845,-500.0,0.00015839,2,"2026-04-05T05:50:55.845",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769802,1775368255854,-989.7,0.00015839,2,"2026-04-05T05:50:55.854",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769803,1775368255863,-1183.01,0.00015839,2,"2026-04-05T05:50:55.863",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769804,1775368255873,-500.0,0.00015839,2,"2026-04-05T05:50:55.873",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769805,1775368255882,-900.72,0.00015839,2,"2026-04-05T05:50:55.882",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769806,1775368255891,-900.72,0.00015839,2,"2026-04-05T05:50:55.891",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769807,1775368255901,-900.72,0.00015839,2,"2026-04-05T05:50:55.901",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769808,1775368255910,-900.72,0.00015839,2,"2026-04-05T05:50:55.910",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769809,1775368255919,-900.86513851,0.00015839,2,"2026-04-05T05:50:55.919",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769810,1775368255928,-889.96,0.00015839,2,"2026-04-05T05:50:55.928",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769811,1775368255938,-1418.01,0.00015839,2,"2026-04-05T05:50:55.938",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769812,1775368255947,-1418.01,0.00015839,2,"2026-04-05T05:50:55.947",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769813,1775368255959,-1418.01,0.00015839,2,"2026-04-05T05:50:55.959",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769814,1775368255968,-1418.01,0.00015839,2,"2026-04-05T05:50:55.968",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769815,1775368255978,-1418.0210465,0.00015839,2,"2026-04-05T05:50:55.978",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769816,1775368255987,-785.83,0.00015839,2,"2026-04-05T05:50:55.987",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769817,1775368255997,-1310.34,0.00015839,2,"2026-04-05T05:50:55.997",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769818,1775368256006,-1310.34,0.00015839,2,"2026-04-05T05:50:56.006",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769819,1775368256016,-1310.34,0.00015839,2,"2026-04-05T05:50:56.016",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769820,1775368256027,-1310.34,0.00015839,2,"2026-04-05T05:50:56.027",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769821,1775368256037,-1310.47484396,0.00015839,2,"2026-04-05T05:50:56.037",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769822,1775368256049,-97697.2091726,0.0001584,2,"2026-04-05T05:50:56.049",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769823,1775368256059,-166143.042,0.0001584,2,"2026-04-05T05:50:56.059",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769824,1775368256068,-151.0,0.0001584,2,"2026-04-05T05:50:56.068",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769825,1775368256314,-151.0,0.0001584,2,"2026-04-05T05:50:56.314",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769826,1775368256327,-151.0,0.0001584,2,"2026-04-05T05:50:56.327",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769827,1775368256338,-151.0,0.0001584,2,"2026-04-05T05:50:56.338",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769828,1775368256347,-151.0,0.0001584,2,"2026-04-05T05:50:56.347",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769829,1775368256356,-851.442194,0.0001584,2,"2026-04-05T05:50:56.356",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769830,1775368256366,-851.442194,0.0001584,2,"2026-04-05T05:50:56.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769831,1775368256375,-851.442194,0.0001584,2,"2026-04-05T05:50:56.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769832,1775368256384,-851.442194,0.0001584,2,"2026-04-05T05:50:56.384",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769833,1775368256393,-2000.0,0.0001584,2,"2026-04-05T05:50:56.393",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769834,1775368256402,-2000.0,0.0001584,2,"2026-04-05T05:50:56.402",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769835,1775368256411,-488.611803,0.0001584,2,"2026-04-05T05:50:56.411",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769836,1775368256422,-488.611803,0.0001584,2,"2026-04-05T05:50:56.422",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769837,1775368256432,-488.611803,0.0001584,2,"2026-04-05T05:50:56.432",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769838,1775368256441,-488.611803,0.0001584,2,"2026-04-05T05:50:56.441",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769839,1775368256450,-150.0,0.00015842,2,"2026-04-05T05:50:56.450",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769840,1775368256460,-1000.0,0.00015844,2,"2026-04-05T05:50:56.460",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769841,1775368256470,-150.0,0.00015848,2,"2026-04-05T05:50:56.470",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769842,1775368256480,-2000.0,0.0001585,2,"2026-04-05T05:50:56.480",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769843,1775368256490,-150.0,0.00015851,2,"2026-04-05T05:50:56.490",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769844,1775368256499,-150.0,0.00015854,2,"2026-04-05T05:50:56.499",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769845,1775368256509,-350.0,0.00015854,2,"2026-04-05T05:50:56.509",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769846,1775368256518,-150.0,0.00015859,2,"2026-04-05T05:50:56.518",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769847,1775368256528,-150.0,0.00015861,2,"2026-04-05T05:50:56.528",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769848,1775368256537,-150.0,0.00015864,2,"2026-04-05T05:50:56.537",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769849,1775368256547,-150.0,0.00015864,2,"2026-04-05T05:50:56.547",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769850,1775368256556,-150.0,0.00015865,2,"2026-04-05T05:50:56.556",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769851,1775368256566,-150.0,0.00015866,2,"2026-04-05T05:50:56.566",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769852,1775368256575,-150.0,0.00015868,2,"2026-04-05T05:50:56.575",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769853,1775368256584,-462.0,0.00015869,2,"2026-04-05T05:50:56.584",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769854,1775368256594,-150.0,0.00015871,2,"2026-04-05T05:50:56.594",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769855,1775368256603,-500.0,0.00015871,2,"2026-04-05T05:50:56.603",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769856,1775368256612,-200.0,0.00015871,2,"2026-04-05T05:50:56.612",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769857,1775368256622,-150.0,0.0001588,2,"2026-04-05T05:50:56.622",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769858,1775368256631,-442.0,0.00015881,2,"2026-04-05T05:50:56.631",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769859,1775368256650,-150.0,0.00015885,2,"2026-04-05T05:50:56.650",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769860,1775368256662,-150.0,0.00015888,2,"2026-04-05T05:50:56.662",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769861,1775368256672,-151.0,0.0001589,2,"2026-04-05T05:50:56.672",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769862,1775368256681,-151.0,0.0001589,2,"2026-04-05T05:50:56.681",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769863,1775368256691,-151.0,0.0001589,2,"2026-04-05T05:50:56.691",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769864,1775368256700,-151.0,0.0001589,2,"2026-04-05T05:50:56.700",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769865,1775368256710,-2500.0,0.0001589,2,"2026-04-05T05:50:56.710",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769866,1775368256719,-2500.0,0.0001589,2,"2026-04-05T05:50:56.719",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769867,1775368256729,-704.40114749,0.0001589,2,"2026-04-05T05:50:56.729",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769868,1775368256739,-500.0,0.0001589,2,"2026-04-05T05:50:56.739",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769869,1775368256749,-2500.0,0.0001589,2,"2026-04-05T05:50:56.749",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769870,1775368256758,-950.63286364,0.0001589,2,"2026-04-05T05:50:56.758",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769871,1775368256767,-2006.22994168,0.0001589,2,"2026-04-05T05:50:56.767",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769872,1775368256777,-2500.0,0.0001589,2,"2026-04-05T05:50:56.777",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769873,1775368256787,-2500.0,0.0001589,2,"2026-04-05T05:50:56.787",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769874,1775368256797,-500.0,0.0001589,2,"2026-04-05T05:50:56.797",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769875,1775368256807,-323.00574972,0.0001589,2,"2026-04-05T05:50:56.807",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769876,1775368256816,-2500.0,0.0001589,2,"2026-04-05T05:50:56.816",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769877,1775368256826,-2006.37622858,0.0001589,2,"2026-04-05T05:50:56.826",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769878,1775368256836,-1100.33490613,0.0001589,2,"2026-04-05T05:50:56.836",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769879,1775368256845,-200.0,0.0001589,2,"2026-04-05T05:50:56.845",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769880,1775368256855,-1651.81367706,0.0001589,2,"2026-04-05T05:50:56.855",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769881,1775368256864,-200.0,0.0001589,2,"2026-04-05T05:50:56.864",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769882,1775368256874,-201.93286099,0.0001589,2,"2026-04-05T05:50:56.874",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769883,1775368256884,-859.80605061,0.0001589,2,"2026-04-05T05:50:56.884",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769884,1775368256893,-341.96772796,0.0001589,2,"2026-04-05T05:50:56.893",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769885,1775368256902,-150.0,0.00015891,2,"2026-04-05T05:50:56.902",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769886,1775368256912,-150.0,0.00015891,2,"2026-04-05T05:50:56.912",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769887,1775368256923,-150.0,0.00015894,2,"2026-04-05T05:50:56.923",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769888,1775368256934,-4000.0,0.00015895,2,"2026-04-05T05:50:56.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769889,1775368256943,-151.0,0.00015897,2,"2026-04-05T05:50:56.943",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769890,1775368256952,-150.0,0.00015899,2,"2026-04-05T05:50:56.952",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769891,1775368256962,-666.0,0.00015899,2,"2026-04-05T05:50:56.962",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769892,1775368256972,-666.0,0.00015899,2,"2026-04-05T05:50:56.972",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769893,1775368256982,-899.16,0.00015899,2,"2026-04-05T05:50:56.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769894,1775368256991,-899.16,0.00015899,2,"2026-04-05T05:50:56.991",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769895,1775368257000,-899.16,0.00015899,2,"2026-04-05T05:50:57.000",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769896,1775368257010,-899.16,0.00015899,2,"2026-04-05T05:50:57.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769897,1775368257020,-899.34397972,0.00015899,2,"2026-04-05T05:50:57.020",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769898,1775368257029,-500.0,0.00015899,2,"2026-04-05T05:50:57.029",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769899,1775368257038,-484.03247685,0.00015899,2,"2026-04-05T05:50:57.038",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769900,1775368257048,-989.7,0.00015899,2,"2026-04-05T05:50:57.048",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769901,1775368257057,-989.7,0.00015899,2,"2026-04-05T05:50:57.057",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769902,1775368257066,-989.7,0.00015899,2,"2026-04-05T05:50:57.066",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769903,1775368257075,-989.7,0.00015899,2,"2026-04-05T05:50:57.075",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769904,1775368257085,-989.83053791,0.00015899,2,"2026-04-05T05:50:57.085",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769905,1775368257094,-1183.01,0.00015899,2,"2026-04-05T05:50:57.094",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769906,1775368257104,-1183.01,0.00015899,2,"2026-04-05T05:50:57.104",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769907,1775368257113,-1183.01,0.00015899,2,"2026-04-05T05:50:57.113",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769908,1775368257123,-1183.01,0.00015899,2,"2026-04-05T05:50:57.123",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769909,1775368257132,-1183.22891088,0.00015899,2,"2026-04-05T05:50:57.132",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769910,1775368257141,-500.0,0.00015899,2,"2026-04-05T05:50:57.141",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769911,1775368257156,-500.0,0.00015899,2,"2026-04-05T05:50:57.156",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769912,1775368257167,-500.0,0.00015899,2,"2026-04-05T05:50:57.167",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769913,1775368257176,-500.0,0.00015899,2,"2026-04-05T05:50:57.176",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769914,1775368257186,-467.45469685,0.00015899,2,"2026-04-05T05:50:57.186",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769915,1775368257195,-889.96,0.00015899,2,"2026-04-05T05:50:57.195",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769916,1775368257205,-889.96,0.00015899,2,"2026-04-05T05:50:57.205",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769917,1775368257215,-889.96,0.00015899,2,"2026-04-05T05:50:57.215",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769918,1775368257224,-889.96,0.00015899,2,"2026-04-05T05:50:57.224",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769919,1775368257234,-889.97745143,0.00015899,2,"2026-04-05T05:50:57.234",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769920,1775368257243,-785.83,0.00015899,2,"2026-04-05T05:50:57.243",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769921,1775368257253,-785.83,0.00015899,2,"2026-04-05T05:50:57.253",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769922,1775368257263,-785.83,0.00015899,2,"2026-04-05T05:50:57.263",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769923,1775368257272,-785.83,0.00015899,2,"2026-04-05T05:50:57.272",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769924,1775368257282,-785.93950636,0.00015899,2,"2026-04-05T05:50:57.282",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769925,1775368257291,-25000.0,0.000159,3,"2026-04-05T05:50:57.291",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769926,1775368257301,-24594.73927756,0.000159,2,"2026-04-05T05:50:57.301",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769927,1775368257312,-10000.0,0.000159,2,"2026-04-05T05:50:57.312",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769928,1775368257322,-150.0,0.000159,2,"2026-04-05T05:50:57.322",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769929,1775368257334,-177.24080314,0.000159,2,"2026-04-05T05:50:57.334",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769930,1775368257345,-193.3801167,0.000159,2,"2026-04-05T05:50:57.345",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769931,1775368257355,-150.0,0.000159,2,"2026-04-05T05:50:57.355",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769932,1775368257366,-150.0,0.000159,2,"2026-04-05T05:50:57.366",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769933,1775368257376,-150.0,0.000159,2,"2026-04-05T05:50:57.376",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769934,1775368257386,-25000.0,0.000159,3,"2026-04-05T05:50:57.386",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769935,1775368257398,-1151.37564885,0.000159,2,"2026-04-05T05:50:57.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769936,1775368257409,-5117.04540276,0.000159,2,"2026-04-05T05:50:57.409",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769937,1775368257420,-1500.0,0.000159,5,"2026-04-05T05:50:57.420",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769938,1775368257430,-150.0,0.000159,2,"2026-04-05T05:50:57.430",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769939,1775368257440,-2947.22249094,0.000159,2,"2026-04-05T05:50:57.440",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769940,1775368257450,-403.31724136,0.000159,2,"2026-04-05T05:50:57.450",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769941,1775368257460,-18794.76242306,0.000159,2,"2026-04-05T05:50:57.460",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769942,1775368257470,-494.23746171,0.000159,2,"2026-04-05T05:50:57.470",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769943,1775368257480,-150.0,0.000159,2,"2026-04-05T05:50:57.480",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769944,1775368257490,-2000.0,0.00015901,2,"2026-04-05T05:50:57.490",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769945,1775368257500,-150.0,0.00015901,2,"2026-04-05T05:50:57.500",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769946,1775368257510,-245.0843554,0.00015918,2,"2026-04-05T05:50:57.510",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769947,1775368257520,-151.90807937,0.00015918,2,"2026-04-05T05:50:57.520",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769948,1775368257529,-153.46464446,0.00015918,2,"2026-04-05T05:50:57.529",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769949,1775368257538,-214.21185671,0.00015918,2,"2026-04-05T05:50:57.538",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769950,1775368257548,-275.015911,0.00015918,2,"2026-04-05T05:50:57.548",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769951,1775368257558,-150.0,0.00015918,2,"2026-04-05T05:50:57.558",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769952,1775368257570,-150.60277619,0.00015918,2,"2026-04-05T05:50:57.570",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769953,1775368257581,-151.22967101,0.00015918,2,"2026-04-05T05:50:57.581",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769954,1775368257593,-287.38140471,0.00015918,2,"2026-04-05T05:50:57.593",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769955,1775368257603,-154.07899059,0.00015918,2,"2026-04-05T05:50:57.603",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769956,1775368257613,-154.24536522,0.00015918,2,"2026-04-05T05:50:57.613",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769957,1775368257623,-151.75828689,0.00015918,2,"2026-04-05T05:50:57.623",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769958,1775368257634,-195.73140379,0.0001593,2,"2026-04-05T05:50:57.634",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769959,1775368257645,-462.0,0.00015932,2,"2026-04-05T05:50:57.645",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769960,1775368257655,-351.0,0.00015939,2,"2026-04-05T05:50:57.655",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769961,1775368257669,-694.43072499,0.00015939,2,"2026-04-05T05:50:57.669",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769962,1775368257681,-666.0,0.00015939,2,"2026-04-05T05:50:57.681",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769963,1775368257692,-661534.0133682,0.0001594,2,"2026-04-05T05:50:57.692",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769964,1775368257702,-11238.9713903,0.0001594,2,"2026-04-05T05:50:57.702",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769965,1775368257712,-7445.3747158,0.0001594,2,"2026-04-05T05:50:57.712",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769966,1775368257722,-384171.0143084,0.0001594,2,"2026-04-05T05:50:57.722",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769967,1775368257731,-213616.0304975,0.0001594,2,"2026-04-05T05:50:57.731",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769968,1775368257741,-151.0,0.0001594,2,"2026-04-05T05:50:57.741",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769969,1775368257751,-151.0,0.0001594,2,"2026-04-05T05:50:57.751",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769970,1775368257761,-151.0,0.0001594,2,"2026-04-05T05:50:57.761",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769971,1775368257772,-154.93142,0.0001594,2,"2026-04-05T05:50:57.772",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769972,1775368257783,-151.0,0.0001594,2,"2026-04-05T05:50:57.783",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769973,1775368257795,-151.0,0.0001594,2,"2026-04-05T05:50:57.795",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769974,1775368257806,-151.0,0.0001594,2,"2026-04-05T05:50:57.806",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769975,1775368257818,-151.0,0.0001594,2,"2026-04-05T05:50:57.818",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769976,1775368257827,-151.0,0.0001594,2,"2026-04-05T05:50:57.827",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769977,1775368257837,-151.0,0.0001594,2,"2026-04-05T05:50:57.837",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769978,1775368257848,-151.0,0.0001594,2,"2026-04-05T05:50:57.848",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769979,1775368257859,-151.0,0.0001594,2,"2026-04-05T05:50:57.859",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769980,1775368257870,-851.442194,0.0001594,2,"2026-04-05T05:50:57.870",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769981,1775368257882,-851.442194,0.0001594,2,"2026-04-05T05:50:57.882",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769982,1775368257891,-851.442194,0.0001594,2,"2026-04-05T05:50:57.891",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769983,1775368257901,-851.442194,0.0001594,2,"2026-04-05T05:50:57.901",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769984,1775368257912,-851.442194,0.0001594,2,"2026-04-05T05:50:57.912",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769985,1775368257923,-851.442194,0.0001594,2,"2026-04-05T05:50:57.923",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769986,1775368257934,-851.442194,0.0001594,2,"2026-04-05T05:50:57.934",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769987,1775368257945,-851.442194,0.0001594,2,"2026-04-05T05:50:57.945",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769988,1775368257982,-332.258444,0.0001594,2,"2026-04-05T05:50:57.982",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769989,1775368258005,-332.258444,0.0001594,2,"2026-04-05T05:50:58.005",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769990,1775368258026,-332.258444,0.0001594,2,"2026-04-05T05:50:58.026",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769991,1775368258052,-332.258444,0.0001594,2,"2026-04-05T05:50:58.052",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769992,1775368258073,-332.258444,0.0001594,2,"2026-04-05T05:50:58.073",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769993,1775368258092,-332.258444,0.0001594,2,"2026-04-05T05:50:58.092",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769994,1775368258109,-332.258444,0.0001594,2,"2026-04-05T05:50:58.109",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769995,1775368258133,-332.258444,0.0001594,2,"2026-04-05T05:50:58.133",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769996,1775368258155,-553.958559,0.0001594,2,"2026-04-05T05:50:58.155",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769997,1775368258173,-553.958559,0.0001594,2,"2026-04-05T05:50:58.173",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769998,1775368258190,-553.958559,0.0001594,2,"2026-04-05T05:50:58.190",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419769999,1775368258207,-553.958559,0.0001594,2,"2026-04-05T05:50:58.207",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770000,1775368258227,-553.958559,0.0001594,2,"2026-04-05T05:50:58.227",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770001,1775368258253,-553.958559,0.0001594,2,"2026-04-05T05:50:58.253",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770002,1775368258272,-553.958559,0.0001594,2,"2026-04-05T05:50:58.272",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770003,1775368258297,-553.958559,0.0001594,2,"2026-04-05T05:50:58.297",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770004,1775368258325,-153.764632,0.0001594,2,"2026-04-05T05:50:58.325",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770005,1775368258352,-639.31404,0.0001594,2,"2026-04-05T05:50:58.352",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770006,1775368258375,-639.31404,0.0001594,2,"2026-04-05T05:50:58.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770007,1775368258398,-639.31404,0.0001594,2,"2026-04-05T05:50:58.398",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770008,1775368258418,-639.31404,0.0001594,2,"2026-04-05T05:50:58.418",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770009,1775368258442,-639.31404,0.0001594,2,"2026-04-05T05:50:58.442",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770010,1775368258464,-639.31404,0.0001594,2,"2026-04-05T05:50:58.464",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770011,1775368258485,-639.31404,0.0001594,2,"2026-04-05T05:50:58.485",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770012,1775368258506,-639.31404,0.0001594,2,"2026-04-05T05:50:58.506",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770013,1775368258524,-488.611803,0.0001594,2,"2026-04-05T05:50:58.524",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770014,1775368258543,-488.611803,0.0001594,2,"2026-04-05T05:50:58.543",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770015,1775368258562,-488.611803,0.0001594,2,"2026-04-05T05:50:58.562",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770016,1775368258582,-488.611803,0.0001594,2,"2026-04-05T05:50:58.582",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770017,1775368258600,-488.611803,0.0001594,2,"2026-04-05T05:50:58.600",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770018,1775368258617,-488.611803,0.0001594,2,"2026-04-05T05:50:58.617",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770019,1775368258637,-488.611803,0.0001594,2,"2026-04-05T05:50:58.637",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770020,1775368258670,-488.611803,0.0001594,2,"2026-04-05T05:50:58.670",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770021,1775368258688,-151.0,0.0001594,2,"2026-04-05T05:50:58.688",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770022,1775368258716,-151.0,0.0001594,2,"2026-04-05T05:50:58.716",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770023,1775368258748,-151.0,0.0001594,2,"2026-04-05T05:50:58.748",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770024,1775368258774,-1115.5,0.00015944,2,"2026-04-05T05:50:58.774",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770025,1775368258796,-150.0,0.00015944,2,"2026-04-05T05:50:58.796",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770026,1775368258821,-5888.0,0.00015947,2,"2026-04-05T05:50:58.821",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770027,1775368258842,-4877.0,0.00015955,2,"2026-04-05T05:50:58.842",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770028,1775368258863,-1337.87763051,0.00015956,2,"2026-04-05T05:50:58.863",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770029,1775368258882,-4877.0,0.00015962,2,"2026-04-05T05:50:58.882",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770030,1775368258902,-151.0,0.00015962,2,"2026-04-05T05:50:58.902",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770031,1775368258920,-151.0,0.00015962,2,"2026-04-05T05:50:58.920",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770032,1775368258939,-151.0,0.00015962,2,"2026-04-05T05:50:58.939",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770033,1775368258957,-1000.0,0.0001597,2,"2026-04-05T05:50:58.957",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770034,1775368258976,-1000.0,0.0001597,2,"2026-04-05T05:50:58.976",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770035,1775368258994,-1000.0,0.0001597,2,"2026-04-05T05:50:58.994",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770036,1775368259011,-1000.0,0.0001597,2,"2026-04-05T05:50:59.011",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770037,1775368259030,-1000.0,0.0001597,2,"2026-04-05T05:50:59.030",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770038,1775368259046,-4877.0,0.00015975,2,"2026-04-05T05:50:59.046",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770039,1775368259063,-458.76,0.00015979,2,"2026-04-05T05:50:59.063",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770040,1775368259082,-462.0,0.0001599,2,"2026-04-05T05:50:59.082",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770041,1775368259099,-195.73140379,0.0001599,2,"2026-04-05T05:50:59.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770042,1775368259117,-4877.0,0.00015992,2,"2026-04-05T05:50:59.117",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770043,1775368259134,-1000.0,0.00015992,2,"2026-04-05T05:50:59.134",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770044,1775368259151,-151.0,0.00015997,2,"2026-04-05T05:50:59.151",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770045,1775368259169,-151.0,0.00015997,2,"2026-04-05T05:50:59.169",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770046,1775368259186,-1357.99078211,0.00015999,2,"2026-04-05T05:50:59.186",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770047,1775368259205,-64104.12979677,0.00016,2,"2026-04-05T05:50:59.205",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770048,1775368259225,-1790.62,0.00016,2,"2026-04-05T05:50:59.225",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770049,1775368259243,-175.32,0.00016,2,"2026-04-05T05:50:59.243",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770050,1775368259262,-250.0,0.00016,2,"2026-04-05T05:50:59.262",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770051,1775368259280,-250.0,0.00016,2,"2026-04-05T05:50:59.280",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770052,1775368259300,-3736935.51613751,0.00016,2,"2026-04-05T05:50:59.300",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770053,1775368261801,-380.16077578,0.00013697,2,"2026-04-05T05:51:01.801",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770054,1775368261811,-103.49867488,0.00013697,2,"2026-04-05T05:51:01.811",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770055,1775368261822,-436.03060843,0.00013697,2,"2026-04-05T05:51:01.822",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770056,1775368261831,-426.88891728,0.00013697,2,"2026-04-05T05:51:01.831",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770057,1775368261843,-73.11108272,0.00013697,2,"2026-04-05T05:51:01.843",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770058,1775368261852,-500.0,0.00013697,2,"2026-04-05T05:51:01.852",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770059,1775368261861,-119.20217667,0.00013697,2,"2026-04-05T05:51:01.861",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770060,1775368261891,-380.79782333,0.00013697,2,"2026-04-05T05:51:01.891",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770061,1775368261901,-369.20217667,0.00013697,2,"2026-04-05T05:51:01.901",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770062,1775368261912,-130.79782333,0.00013697,2,"2026-04-05T05:51:01.912",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770063,1775368261921,-500.0,0.00013697,2,"2026-04-05T05:51:01.921",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770064,1775368261933,-500.0,0.00013697,2,"2026-04-05T05:51:01.933",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770065,1775368261942,-500.0,0.00013697,2,"2026-04-05T05:51:01.942",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770066,1775368261952,-24.55707789,0.00013697,2,"2026-04-05T05:51:01.952",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770067,1775368261979,-475.44292211,0.00013697,2,"2026-04-05T05:51:01.979",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770068,1775368261989,-182.54273765,0.00013697,2,"2026-04-05T05:51:01.989",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770069,1775368261998,-342.50881002,0.00013697,2,"2026-04-05T05:51:01.998",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770070,1775368262981,-500.0,0.00010799,2,"2026-04-05T05:51:02.981",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770071,1775368262990,-500.0,0.00010799,2,"2026-04-05T05:51:02.990",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770072,1775368262999,-500.0,0.00010799,2,"2026-04-05T05:51:02.999",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770073,1775368263010,-431.73919133,0.00010799,2,"2026-04-05T05:51:03.010",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770074,1775368263022,-500.0,0.00010799,2,"2026-04-05T05:51:03.022",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770075,1775368263033,-500.0,0.00010799,2,"2026-04-05T05:51:03.033",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770076,1775368263043,-500.0,0.00010799,2,"2026-04-05T05:51:03.043",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770077,1775368263052,-500.0,0.00010799,2,"2026-04-05T05:51:03.052",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770078,1775368263062,-500.0,0.00010799,2,"2026-04-05T05:51:03.062",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770079,1775368263071,-500.0,0.00010799,2,"2026-04-05T05:51:03.071",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770080,1775368263081,-500.0,0.00010799,2,"2026-04-05T05:51:03.081",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770081,1775368263090,-500.0,0.00010799,2,"2026-04-05T05:51:03.090",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770082,1775368263099,-500.0,0.00010799,2,"2026-04-05T05:51:03.099",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770083,1775368263108,-500.0,0.00010799,2,"2026-04-05T05:51:03.108",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770084,1775368263118,-500.0,0.00010799,2,"2026-04-05T05:51:03.118",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770085,1775368263127,-500.0,0.00010799,2,"2026-04-05T05:51:03.127",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770086,1775368263137,-500.0,0.00010799,2,"2026-04-05T05:51:03.137",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770087,1775368263146,-500.0,0.00010799,2,"2026-04-05T05:51:03.146",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770088,1775368263154,-500.0,0.00010799,2,"2026-04-05T05:51:03.154",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770089,1775368263163,-500.0,0.00010799,2,"2026-04-05T05:51:03.163",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770090,1775368263172,-144.77356398,0.00013697,2,"2026-04-05T05:51:03.172",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770091,1775368263182,-500.0,0.00013697,2,"2026-04-05T05:51:03.182",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770092,1775368263191,-500.0,0.00013697,2,"2026-04-05T05:51:03.191",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770093,1775368263200,-500.0,0.00013697,2,"2026-04-05T05:51:03.200",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770094,1775368263210,-500.0,0.00013697,2,"2026-04-05T05:51:03.210",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770095,1775368263220,-500.0,0.00013697,2,"2026-04-05T05:51:03.220",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770096,1775368263230,-637.07152792,0.00013699,2,"2026-04-05T05:51:03.230",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770097,1775368263241,-215.313208,0.0001594,2,"2026-04-05T05:51:03.241",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770098,1775368263250,-433509.79238068,0.00016,2,"2026-04-05T05:51:03.250",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770099,1775368263262,-991888.20625593,0.00016,2,"2026-04-05T05:51:03.262",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770100,1775368263292,-1015.36665481,0.00016,2,"2026-04-05T05:51:03.292",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770101,1775368263321,-968.22944091,0.00016,2,"2026-04-05T05:51:03.321",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770102,1775368264254,-510.24547586,0.00016,2,"2026-04-05T05:51:04.254",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770103,1775368264266,-8256.93446698,0.00016,2,"2026-04-05T05:51:04.266",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770104,1775368264277,-11603.533306,0.00016,2,"2026-04-05T05:51:04.277",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770105,1775368264288,-590490.36859891,0.00016,2,"2026-04-05T05:51:04.288",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770106,1775368264299,-40234.98942779,0.00016,2,"2026-04-05T05:51:04.299",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770107,1775368264516,-1467.957,0.00016,2,"2026-04-05T05:51:04.516",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770108,1775368264528,-255.08339705,0.00016,2,"2026-04-05T05:51:04.528",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770134,1775368763138,152.0,6.575e-05,2,"2026-04-05T05:59:23.138",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770135,1775368763383,152.0,6.575e-05,2,"2026-04-05T05:59:23.383",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770136,1775368763634,152.0,6.575e-05,2,"2026-04-05T05:59:23.634",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770137,1775368763880,152.0,6.575e-05,2,"2026-04-05T05:59:23.880",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770138,1775368764129,152.0,6.575e-05,2,"2026-04-05T05:59:24.129",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770139,1775368764375,152.0,6.575e-05,2,"2026-04-05T05:59:24.375",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770140,1775368764620,152.0,6.575e-05,2,"2026-04-05T05:59:24.620",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770141,1775368764867,152.0,6.575e-05,2,"2026-04-05T05:59:24.867",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770142,1775368765119,152.0,6.575e-05,2,"2026-04-05T05:59:25.119",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770143,1775368765365,152.0,6.575e-05,2,"2026-04-05T05:59:25.365",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770144,1775368765951,152.0,6.575e-05,2,"2026-04-05T05:59:25.951",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770145,1775368766013,152.0,6.575e-05,2,"2026-04-05T05:59:26.013",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770146,1775368766113,152.0,6.575e-05,2,"2026-04-05T05:59:26.113",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770147,1775368766370,152.0,6.575e-05,2,"2026-04-05T05:59:26.370",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770148,1775368766615,152.0,6.575e-05,2,"2026-04-05T05:59:26.615",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770149,1775368767624,152.0,6.575e-05,2,"2026-04-05T05:59:27.624",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770150,1775368767779,152.0,6.575e-05,2,"2026-04-05T05:59:27.779",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770151,1775368767826,152.0,6.575e-05,2,"2026-04-05T05:59:27.826",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770152,1775368794899,150.0,9.723e-05,2,"2026-04-05T05:59:54.899",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770153,1775368942432,170.28,9.352e-05,2,"2026-04-05T06:02:22.432",0.0004672,98.2,0.9698443346455466,5937565825.282719]
[419770168,1775369298182,-447.229905,9.872e-05,2,"2026-04-05T06:08:18.182",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770169,1775369298203,-408.478952,9.922e-05,2,"2026-04-05T06:08:18.203",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770170,1775369298225,-5000.0,9.972e-05,2,"2026-04-05T06:08:18.225",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770171,1775369298247,-1200.0,9.997e-05,2,"2026-04-05T06:08:18.247",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770172,1775369298270,-1600.0,0.00010024,2,"2026-04-05T06:08:18.270",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770173,1775369298293,-1344.291143,0.00010067,2,"2026-04-05T06:08:18.293",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770174,1775369336553,-1285.25634288,0.00010067,2,"2026-04-05T06:08:56.553",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770175,1775369336577,-8703.01716043,0.0001027,2,"2026-04-05T06:08:56.577",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770176,1775369336599,-11.72649669,0.00010371,2,"2026-04-05T06:08:56.599",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770178,1775369371399,-173.04601822,0.00010371,2,"2026-04-05T06:09:31.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770179,1775369371421,-242.36146803,0.00010885,2,"2026-04-05T06:09:31.421",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770180,1775369371442,-5000.0,0.00010942,2,"2026-04-05T06:09:31.442",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770181,1775369371464,-1680.0,0.00010997,2,"2026-04-05T06:09:31.464",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770182,1775369371486,-300.0,0.00010999,2,"2026-04-05T06:09:31.486",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770183,1775369371509,-2604.59251375,0.00011,2,"2026-04-05T06:09:31.509",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770209,1775369434611,-3771.55313877,0.00011,2,"2026-04-05T06:10:34.611",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770210,1775369434621,-666.44680123,0.00011277,2,"2026-04-05T06:10:34.621",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770211,1775369434634,-933.55319877,0.00011277,2,"2026-04-05T06:10:34.634",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770212,1775369434644,-371.82680123,0.00011366,2,"2026-04-05T06:10:34.644",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770213,1775369434655,-128.17319877,0.00011366,2,"2026-04-05T06:10:34.655",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770214,1775369434664,-346.24027489,0.00011391,2,"2026-04-05T06:10:34.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770215,1775369434697,-521.75972511,0.00011391,2,"2026-04-05T06:10:34.697",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770216,1775369434707,-1200.0,0.00011409,2,"2026-04-05T06:10:34.707",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770217,1775369434717,-248.85921701,0.0001141,2,"2026-04-05T06:10:34.717",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770218,1775369434822,-1288.32821676,0.0001141,2,"2026-04-05T06:10:34.822",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770219,1775369434834,-5727.46256623,0.0001141,2,"2026-04-05T06:10:34.834",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770220,1775369434844,-1253.0,0.00011413,2,"2026-04-05T06:10:34.844",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770221,1775369434854,-2990.01,0.00011507,2,"2026-04-05T06:10:34.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770222,1775369434863,-198.0,0.00011813,2,"2026-04-05T06:10:34.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770223,1775369434873,-161.0,0.00011821,2,"2026-04-05T06:10:34.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770224,1775369434883,-150.0,0.00011851,2,"2026-04-05T06:10:34.883",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770225,1775369434894,-424.76,0.00011941,2,"2026-04-05T06:10:34.894",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770226,1775369434903,-1093.2,0.00011945,2,"2026-04-05T06:10:34.903",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770227,1775369434913,-326.8609899,0.00011973,2,"2026-04-05T06:10:34.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770228,1775369434923,-500.0,0.00011973,2,"2026-04-05T06:10:34.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770229,1775369434933,-313.70748945,0.00011977,2,"2026-04-05T06:10:34.933",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770230,1775369434942,-36982.95968125,0.00011987,2,"2026-04-05T06:10:34.942",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770231,1775369434954,-315.31506907,0.00011987,2,"2026-04-05T06:10:34.954",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770232,1775369434965,-2021.97763837,0.00011987,2,"2026-04-05T06:10:34.965",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770233,1775369434978,-70313.94189981,0.00011987,2,"2026-04-05T06:10:34.978",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770234,1775369434990,-100483.07513939,0.00011987,2,"2026-04-05T06:10:34.990",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770235,1775369435001,-1254.41808677,0.00011987,2,"2026-04-05T06:10:35.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770236,1775369435030,-1042.34847306,0.00011987,2,"2026-04-05T06:10:35.030",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770239,1775369438107,-4025.23179508,0.00011987,2,"2026-04-05T06:10:38.107",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770240,1775369438121,-841.87908,0.00011987,2,"2026-04-05T06:10:38.121",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770241,1775369438163,-8618.36609069,0.00011987,2,"2026-04-05T06:10:38.163",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770242,1775369438228,-2510.86361204,0.00011987,2,"2026-04-05T06:10:38.228",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770243,1775369438272,-2057.18540609,0.00011987,2,"2026-04-05T06:10:38.272",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770244,1775369438284,-6828.60053988,0.00011987,2,"2026-04-05T06:10:38.284",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770245,1775369438295,-3127.29549732,0.00011987,2,"2026-04-05T06:10:38.295",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770246,1775369438306,-7616.30662808,0.00011987,2,"2026-04-05T06:10:38.306",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770247,1775369438328,-981.56,0.00011987,2,"2026-04-05T06:10:38.328",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770248,1775369438339,-400.44261915,0.00011987,2,"2026-04-05T06:10:38.339",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770249,1775369438411,-603.22941727,0.00011987,2,"2026-04-05T06:10:38.411",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770250,1775369438422,-444.78132181,0.00011987,2,"2026-04-05T06:10:38.422",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770251,1775369438477,-3336.10950854,0.00011987,2,"2026-04-05T06:10:38.477",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770252,1775369438488,-367.0,0.00011987,2,"2026-04-05T06:10:38.488",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770446,1775369440491,-446.78664691,0.00011987,2,"2026-04-05T06:10:40.491",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770448,1775369440502,-1245380.32584942,0.00011987,2,"2026-04-05T06:10:40.502",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770450,1775369440512,-2157.69240503,0.00011996,2,"2026-04-05T06:10:40.512",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770452,1775369440522,-203.96604798,0.0001208,2,"2026-04-05T06:10:40.522",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770454,1775369440532,-1386.78395259,0.0001208,2,"2026-04-05T06:10:40.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770456,1775369440541,-150.0,0.00012086,2,"2026-04-05T06:10:40.541",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770458,1775369440551,-9999.99,0.00012087,2,"2026-04-05T06:10:40.551",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770460,1775369440560,-999.99,0.00012087,2,"2026-04-05T06:10:40.560",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770462,1775369440569,-8186.34,0.00012087,2,"2026-04-05T06:10:40.569",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770464,1775369440579,-4999.99,0.00012087,2,"2026-04-05T06:10:40.579",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770466,1775369440588,-9999.99,0.00012087,2,"2026-04-05T06:10:40.588",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770468,1775369440598,-2175.77,0.00012087,2,"2026-04-05T06:10:40.598",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770471,1775369440608,-150.99,0.00012087,2,"2026-04-05T06:10:40.608",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770473,1775369440617,-1557.38,0.00012087,2,"2026-04-05T06:10:40.617",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770475,1775369440626,-5085.88,0.00012087,2,"2026-04-05T06:10:40.626",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770477,1775369440635,-3292.32,0.00012087,2,"2026-04-05T06:10:40.635",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770479,1775369440644,-1549.98,0.00012087,2,"2026-04-05T06:10:40.644",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770481,1775369440653,-299.99,0.00012087,2,"2026-04-05T06:10:40.653",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770483,1775369440664,-351.47,0.00012087,2,"2026-04-05T06:10:40.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770485,1775369440673,-19999.99,0.00012087,2,"2026-04-05T06:10:40.673",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770487,1775369440683,-150.99,0.00012087,2,"2026-04-05T06:10:40.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770489,1775369440692,-290.32,0.00012143,2,"2026-04-05T06:10:40.692",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770491,1775369440701,-619.56868064,0.00012174,2,"2026-04-05T06:10:40.701",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770493,1775369440710,-790.0,0.0001226,2,"2026-04-05T06:10:40.710",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770495,1775369440719,-166.66,0.0001226,2,"2026-04-05T06:10:40.719",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770497,1775369440729,-1000.0,0.00012521,2,"2026-04-05T06:10:40.729",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770499,1775369440738,-1600.0,0.0001253,2,"2026-04-05T06:10:40.738",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770501,1775369440748,-1680.0,0.0001255,2,"2026-04-05T06:10:40.748",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770503,1775369440758,-165.60764024,0.00012628,2,"2026-04-05T06:10:40.758",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770505,1775369440767,-166.66,0.00012665,2,"2026-04-05T06:10:40.767",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770507,1775369440777,-8785.39,0.00012893,2,"2026-04-05T06:10:40.777",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770509,1775369440786,-9999.99,0.00012893,2,"2026-04-05T06:10:40.786",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770511,1775369440796,-18883.81,0.00012893,2,"2026-04-05T06:10:40.796",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770513,1775369440805,-2325.1708,0.00012911,2,"2026-04-05T06:10:40.805",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770515,1775369440814,-98666.4651,0.00012911,2,"2026-04-05T06:10:40.814",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770517,1775369440824,-2500.0,0.00012911,2,"2026-04-05T06:10:40.824",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770519,1775369440833,-39114.27229377,0.00012911,2,"2026-04-05T06:10:40.833",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770521,1775369440843,-500.0,0.00012998,2,"2026-04-05T06:10:40.843",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770523,1775369440852,-603.52657682,0.00012998,2,"2026-04-05T06:10:40.852",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770525,1775369440862,-84914.69579609,0.00012999,2,"2026-04-05T06:10:40.862",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770527,1775369440872,-250.0,0.00013,2,"2026-04-05T06:10:40.872",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770529,1775369440882,-5651.24226969,0.00013,2,"2026-04-05T06:10:40.882",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770531,1775369440891,-1811.5322899,0.00013,15,"2026-04-05T06:10:40.891",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770533,1775369440900,-5390.67222516,0.0001305,2,"2026-04-05T06:10:40.900",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770535,1775369440910,-1500.0,0.00013068,2,"2026-04-05T06:10:40.910",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770537,1775369440919,-166.66,0.0001307,2,"2026-04-05T06:10:40.919",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770538,1775369440928,-501.0,0.00013111,2,"2026-04-05T06:10:40.928",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770540,1775369440938,-39114.2722937,0.00013225,2,"2026-04-05T06:10:40.938",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770542,1775369440947,-166.66,0.00013474,2,"2026-04-05T06:10:40.947",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770545,1775369440958,-822.41117775,0.00013498,2,"2026-04-05T06:10:40.958",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770547,1775369440967,-22280.254243,0.00013498,2,"2026-04-05T06:10:40.967",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770548,1775369440976,-268.87816092,0.00013498,2,"2026-04-05T06:10:40.976",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770551,1775369440988,-494.23746172,0.00013499,2,"2026-04-05T06:10:40.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770553,1775369440997,-800.0,0.000135,4,"2026-04-05T06:10:40.997",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770555,1775369441008,-3000.0,0.00013534,2,"2026-04-05T06:10:41.008",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770557,1775369441019,-39114.2722937,0.0001354,2,"2026-04-05T06:10:41.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770559,1775369441028,-313.70748945,0.00013588,2,"2026-04-05T06:10:41.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770561,1775369441038,-151.0,0.00013595,2,"2026-04-05T06:10:41.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770563,1775369441048,-169.418084,0.00013595,2,"2026-04-05T06:10:41.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770565,1775369441058,-159.665859,0.00013595,2,"2026-04-05T06:10:41.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770567,1775369441068,-151.0,0.00013595,2,"2026-04-05T06:10:41.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770569,1775369441077,-151.0,0.00013595,2,"2026-04-05T06:10:41.077",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770571,1775369441089,-151.0,0.00013595,2,"2026-04-05T06:10:41.089",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770573,1775369441098,-2019.0,0.00013598,5,"2026-04-05T06:10:41.098",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770575,1775369441108,-2500000.0,0.00013598,2,"2026-04-05T06:10:41.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770577,1775369441118,-33032.4137,0.00013599,2,"2026-04-05T06:10:41.118",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770579,1775369441127,-1000.0,0.00013599,2,"2026-04-05T06:10:41.127",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770581,1775369441136,-1600.0,0.000136,4,"2026-04-05T06:10:41.136",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770583,1775369441145,-2000.0,0.00013616,2,"2026-04-05T06:10:41.145",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770585,1775369441154,-503.0,0.00013644,2,"2026-04-05T06:10:41.154",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770587,1775369441163,-500.0,0.00013673,2,"2026-04-05T06:10:41.163",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770589,1775369441172,-500.0,0.00013673,2,"2026-04-05T06:10:41.172",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770591,1775369441181,-500.0,0.00013673,2,"2026-04-05T06:10:41.181",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770593,1775369441191,-500.0,0.00013673,2,"2026-04-05T06:10:41.191",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770595,1775369441200,-500.0,0.00013673,2,"2026-04-05T06:10:41.200",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770597,1775369441209,-500.0,0.00013695,2,"2026-04-05T06:10:41.209",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770599,1775369441219,-500.0,0.00013695,2,"2026-04-05T06:10:41.219",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770601,1775369441228,-500.0,0.00013695,2,"2026-04-05T06:10:41.228",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770603,1775369441239,-500.0,0.00013695,2,"2026-04-05T06:10:41.239",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770605,1775369441248,-1357.99078211,0.00013697,2,"2026-04-05T06:10:41.248",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770607,1775369441257,-500.0,0.00013698,2,"2026-04-05T06:10:41.257",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770609,1775369441267,-500.0,0.00013698,2,"2026-04-05T06:10:41.267",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770611,1775369441276,-500.0,0.00013698,2,"2026-04-05T06:10:41.276",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770612,1775369441285,-500.0,0.00013698,2,"2026-04-05T06:10:41.285",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770615,1775369441295,-500.0,0.00013698,2,"2026-04-05T06:10:41.295",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770617,1775369441307,-525.972,0.00013698,2,"2026-04-05T06:10:41.307",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770619,1775369441317,-1418.01,0.00013698,2,"2026-04-05T06:10:41.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770621,1775369441326,-1418.01,0.00013698,2,"2026-04-05T06:10:41.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770623,1775369441336,-1418.01,0.00013698,2,"2026-04-05T06:10:41.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770625,1775369441346,-1418.01,0.00013698,2,"2026-04-05T06:10:41.346",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770627,1775369441356,-1418.01,0.00013698,2,"2026-04-05T06:10:41.356",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770629,1775369441365,-1418.01,0.00013698,2,"2026-04-05T06:10:41.365",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770631,1775369441374,-1418.01,0.00013698,2,"2026-04-05T06:10:41.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770633,1775369441383,-1418.01,0.00013698,2,"2026-04-05T06:10:41.383",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770635,1775369441394,-1418.01,0.00013698,2,"2026-04-05T06:10:41.394",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770636,1775369441403,-1418.01,0.00013698,2,"2026-04-05T06:10:41.403",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770638,1775369441414,-1418.01,0.00013698,2,"2026-04-05T06:10:41.414",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770640,1775369441423,-1418.01,0.00013698,2,"2026-04-05T06:10:41.423",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770642,1775369441433,-1418.01,0.00013698,2,"2026-04-05T06:10:41.433",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770644,1775369441443,-1418.01,0.00013698,2,"2026-04-05T06:10:41.443",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770646,1775369441453,-1418.01,0.00013698,2,"2026-04-05T06:10:41.453",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770648,1775369441462,-1418.01,0.00013698,2,"2026-04-05T06:10:41.462",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770650,1775369441471,-1418.01,0.00013698,2,"2026-04-05T06:10:41.471",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770652,1775369441481,-1418.01,0.00013698,2,"2026-04-05T06:10:41.481",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770654,1775369441490,-1418.01,0.00013698,2,"2026-04-05T06:10:41.490",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770656,1775369441499,-989.7,0.00013698,2,"2026-04-05T06:10:41.499",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770658,1775369441508,-989.7,0.00013698,2,"2026-04-05T06:10:41.508",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770660,1775369441518,-989.7,0.00013698,2,"2026-04-05T06:10:41.518",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770662,1775369441529,-989.7,0.00013698,2,"2026-04-05T06:10:41.529",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770664,1775369441539,-989.7,0.00013698,2,"2026-04-05T06:10:41.539",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770666,1775369441548,-989.7,0.00013698,2,"2026-04-05T06:10:41.548",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770668,1775369441557,-500.0,0.00013698,2,"2026-04-05T06:10:41.557",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770670,1775369441567,-500.0,0.00013698,2,"2026-04-05T06:10:41.567",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770672,1775369441576,-500.0,0.00013698,2,"2026-04-05T06:10:41.576",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770674,1775369441585,-500.0,0.00013698,2,"2026-04-05T06:10:41.585",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770676,1775369441594,-500.0,0.00013698,2,"2026-04-05T06:10:41.594",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770678,1775369441604,-500.0,0.00013698,2,"2026-04-05T06:10:41.604",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770680,1775369441613,-500.0,0.00013698,2,"2026-04-05T06:10:41.613",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770682,1775369441623,-564.47521126,0.00013698,2,"2026-04-05T06:10:41.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770685,1775369441633,-500.0,0.00013698,2,"2026-04-05T06:10:41.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770688,1775369441643,-504.35317897,0.00013698,2,"2026-04-05T06:10:41.643",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770690,1775369441652,-1183.01,0.00013698,2,"2026-04-05T06:10:41.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770692,1775369441662,-1183.01,0.00013698,2,"2026-04-05T06:10:41.662",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770694,1775369441671,-1183.01,0.00013698,2,"2026-04-05T06:10:41.671",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770696,1775369441681,-1183.01,0.00013698,2,"2026-04-05T06:10:41.681",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770698,1775369441703,-1183.01,0.00013698,2,"2026-04-05T06:10:41.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770700,1775369441713,-1183.01,0.00013698,2,"2026-04-05T06:10:41.713",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770702,1775369441723,-785.83,0.00013698,2,"2026-04-05T06:10:41.723",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770704,1775369441732,-785.83,0.00013698,2,"2026-04-05T06:10:41.732",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770706,1775369441743,-785.83,0.00013698,2,"2026-04-05T06:10:41.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770709,1775369441754,-785.83,0.00013698,2,"2026-04-05T06:10:41.754",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770710,1775369441764,-785.83,0.00013698,2,"2026-04-05T06:10:41.764",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770713,1775369441775,-785.83,0.00013698,2,"2026-04-05T06:10:41.775",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770715,1775369441784,-785.83,0.00013698,2,"2026-04-05T06:10:41.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770717,1775369441794,-785.83,0.00013698,2,"2026-04-05T06:10:41.794",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770719,1775369441804,-785.83,0.00013698,2,"2026-04-05T06:10:41.804",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770721,1775369441815,-785.83,0.00013698,2,"2026-04-05T06:10:41.815",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770723,1775369441825,-785.83,0.00013698,2,"2026-04-05T06:10:41.825",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770724,1775369441834,-785.83,0.00013698,2,"2026-04-05T06:10:41.834",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770725,1775369441844,-785.83,0.00013698,2,"2026-04-05T06:10:41.844",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770726,1775369441854,-785.83,0.00013698,2,"2026-04-05T06:10:41.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770727,1775369441864,-785.83,0.00013698,2,"2026-04-05T06:10:41.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770728,1775369441874,-785.83,0.00013698,2,"2026-04-05T06:10:41.874",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770729,1775369441885,-785.83,0.00013698,2,"2026-04-05T06:10:41.885",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770730,1775369441894,-785.83,0.00013698,2,"2026-04-05T06:10:41.894",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770731,1775369441904,-785.83,0.00013698,2,"2026-04-05T06:10:41.904",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770733,1775369441914,-1310.34,0.00013698,2,"2026-04-05T06:10:41.914",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770735,1775369441923,-1310.34,0.00013698,2,"2026-04-05T06:10:41.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770737,1775369441932,-1310.34,0.00013698,2,"2026-04-05T06:10:41.932",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770739,1775369441942,-1310.34,0.00013698,2,"2026-04-05T06:10:41.942",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770741,1775369441951,-1310.34,0.00013698,2,"2026-04-05T06:10:41.951",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770743,1775369441960,-1310.34,0.00013698,2,"2026-04-05T06:10:41.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770745,1775369441970,-1310.34,0.00013698,2,"2026-04-05T06:10:41.970",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770747,1775369441979,-1310.34,0.00013698,2,"2026-04-05T06:10:41.979",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770749,1775369441988,-1310.34,0.00013698,2,"2026-04-05T06:10:41.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770751,1775369441997,-1310.34,0.00013698,2,"2026-04-05T06:10:41.997",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770753,1775369442007,-1310.34,0.00013698,2,"2026-04-05T06:10:42.007",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770755,1775369442017,-1310.34,0.00013698,2,"2026-04-05T06:10:42.017",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770757,1775369442026,-1310.34,0.00013698,2,"2026-04-05T06:10:42.026",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770759,1775369442036,-1310.34,0.00013698,2,"2026-04-05T06:10:42.036",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770761,1775369442044,-1310.34,0.00013698,2,"2026-04-05T06:10:42.044",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770763,1775369442054,-1310.34,0.00013698,2,"2026-04-05T06:10:42.054",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770765,1775369442062,-1310.34,0.00013698,2,"2026-04-05T06:10:42.062",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770767,1775369442072,-1310.34,0.00013698,2,"2026-04-05T06:10:42.072",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770769,1775369442082,-1310.34,0.00013698,2,"2026-04-05T06:10:42.082",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770771,1775369442091,-889.96,0.00013698,2,"2026-04-05T06:10:42.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770773,1775369442101,-889.96,0.00013698,2,"2026-04-05T06:10:42.101",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770775,1775369442114,-889.96,0.00013698,2,"2026-04-05T06:10:42.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770777,1775369442123,-889.96,0.00013698,2,"2026-04-05T06:10:42.123",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770779,1775369442133,-889.96,0.00013698,2,"2026-04-05T06:10:42.133",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770781,1775369442142,-889.96,0.00013698,2,"2026-04-05T06:10:42.142",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770783,1775369442153,-500.0,0.00013698,2,"2026-04-05T06:10:42.153",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770785,1775369442162,-500.0,0.00013698,2,"2026-04-05T06:10:42.162",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770787,1775369442173,-500.0,0.00013698,2,"2026-04-05T06:10:42.173",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770789,1775369442183,-500.0,0.00013698,2,"2026-04-05T06:10:42.183",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770791,1775369442193,-500.0,0.00013698,2,"2026-04-05T06:10:42.193",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770793,1775369442203,-500.0,0.00013698,2,"2026-04-05T06:10:42.203",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770796,1775369442218,-500.0,0.00013698,2,"2026-04-05T06:10:42.218",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770798,1775369442228,-500.0,0.00013698,2,"2026-04-05T06:10:42.228",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770800,1775369442238,-500.0,0.00013698,2,"2026-04-05T06:10:42.238",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770802,1775369442248,-500.0,0.00013698,2,"2026-04-05T06:10:42.248",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770804,1775369442257,-500.0,0.00013698,2,"2026-04-05T06:10:42.257",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770806,1775369442267,-500.0,0.00013698,2,"2026-04-05T06:10:42.267",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770808,1775369442276,-500.0,0.00013698,2,"2026-04-05T06:10:42.276",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770810,1775369442286,-500.0,0.00013698,2,"2026-04-05T06:10:42.286",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770812,1775369442295,-500.0,0.00013698,2,"2026-04-05T06:10:42.295",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770814,1775369442307,-500.0,0.00013698,2,"2026-04-05T06:10:42.307",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770816,1775369442317,-500.0,0.00013698,2,"2026-04-05T06:10:42.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770818,1775369442326,-500.0,0.00013698,2,"2026-04-05T06:10:42.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770820,1775369442335,-500.0,0.00013698,2,"2026-04-05T06:10:42.335",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770822,1775369442345,-559.50723655,0.00013698,2,"2026-04-05T06:10:42.345",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770824,1775369442355,-500.0,0.00013698,2,"2026-04-05T06:10:42.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770826,1775369442365,-500.0,0.00013698,2,"2026-04-05T06:10:42.365",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770828,1775369442374,-500.0,0.00013698,2,"2026-04-05T06:10:42.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770830,1775369442383,-500.0,0.00013698,2,"2026-04-05T06:10:42.383",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770832,1775369442393,-500.0,0.00013698,2,"2026-04-05T06:10:42.393",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770834,1775369442402,-500.0,0.00013698,2,"2026-04-05T06:10:42.402",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770836,1775369442411,-500.0,0.00013698,2,"2026-04-05T06:10:42.411",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770838,1775369442420,-500.0,0.00013698,2,"2026-04-05T06:10:42.420",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770840,1775369442430,-500.0,0.00013698,2,"2026-04-05T06:10:42.430",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770842,1775369442439,-433.23440034,0.00013698,2,"2026-04-05T06:10:42.439",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770844,1775369442448,-755.17,0.00013698,2,"2026-04-05T06:10:42.448",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770846,1775369442457,-755.17,0.00013698,2,"2026-04-05T06:10:42.457",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770848,1775369442467,-755.17,0.00013698,2,"2026-04-05T06:10:42.467",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770850,1775369442476,-755.17,0.00013698,2,"2026-04-05T06:10:42.476",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770852,1775369442485,-755.17,0.00013698,2,"2026-04-05T06:10:42.485",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770854,1775369442494,-755.17,0.00013698,2,"2026-04-05T06:10:42.494",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770856,1775369442504,-755.17,0.00013698,2,"2026-04-05T06:10:42.504",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770858,1775369442512,-755.17,0.00013698,2,"2026-04-05T06:10:42.512",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770860,1775369442522,-755.17,0.00013698,2,"2026-04-05T06:10:42.522",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770862,1775369442532,-755.17,0.00013698,2,"2026-04-05T06:10:42.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770864,1775369442540,-755.17,0.00013698,2,"2026-04-05T06:10:42.540",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770866,1775369442550,-755.17,0.00013698,2,"2026-04-05T06:10:42.550",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770868,1775369442559,-755.17,0.00013698,2,"2026-04-05T06:10:42.559",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770870,1775369442568,-755.17,0.00013698,2,"2026-04-05T06:10:42.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770872,1775369442578,-755.17,0.00013698,2,"2026-04-05T06:10:42.578",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770874,1775369442587,-755.17,0.00013698,2,"2026-04-05T06:10:42.587",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770877,1775369442596,-755.17,0.00013698,2,"2026-04-05T06:10:42.596",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770879,1775369442607,-755.17,0.00013698,2,"2026-04-05T06:10:42.607",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770881,1775369442616,-1166.27,0.00013698,2,"2026-04-05T06:10:42.616",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770883,1775369442626,-1166.27,0.00013698,2,"2026-04-05T06:10:42.626",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770885,1775369442635,-1166.27,0.00013698,2,"2026-04-05T06:10:42.635",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770887,1775369442645,-1166.27,0.00013698,2,"2026-04-05T06:10:42.645",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770889,1775369442654,-1166.27,0.00013698,2,"2026-04-05T06:10:42.654",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770891,1775369442664,-1166.27,0.00013698,2,"2026-04-05T06:10:42.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770893,1775369442673,-1166.27,0.00013698,2,"2026-04-05T06:10:42.673",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770895,1775369442682,-1166.27,0.00013698,2,"2026-04-05T06:10:42.682",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770897,1775369442706,-1166.27,0.00013698,2,"2026-04-05T06:10:42.706",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770899,1775369442715,-1166.27,0.00013698,2,"2026-04-05T06:10:42.715",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770901,1775369442725,-1166.27,0.00013698,2,"2026-04-05T06:10:42.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770903,1775369442734,-1166.27,0.00013698,2,"2026-04-05T06:10:42.734",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770905,1775369442743,-1166.27,0.00013698,2,"2026-04-05T06:10:42.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770907,1775369442752,-1166.27,0.00013698,2,"2026-04-05T06:10:42.752",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770909,1775369442762,-1166.27,0.00013698,2,"2026-04-05T06:10:42.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770911,1775369442771,-1166.27,0.00013698,2,"2026-04-05T06:10:42.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770913,1775369442781,-1166.27,0.00013698,2,"2026-04-05T06:10:42.781",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770915,1775369442790,-1166.27,0.00013698,2,"2026-04-05T06:10:42.790",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770917,1775369442799,-500.0,0.00013698,2,"2026-04-05T06:10:42.799",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770919,1775369442808,-500.0,0.00013698,2,"2026-04-05T06:10:42.808",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770921,1775369442817,-1124.72,0.00013698,2,"2026-04-05T06:10:42.817",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770922,1775369442827,-1124.72,0.00013698,2,"2026-04-05T06:10:42.827",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770924,1775369442836,-1124.72,0.00013698,2,"2026-04-05T06:10:42.836",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770926,1775369442845,-1124.72,0.00013698,2,"2026-04-05T06:10:42.845",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770928,1775369442854,-1124.72,0.00013698,2,"2026-04-05T06:10:42.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770930,1775369442863,-1124.72,0.00013698,2,"2026-04-05T06:10:42.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770932,1775369442873,-1124.72,0.00013698,2,"2026-04-05T06:10:42.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770935,1775369442882,-1124.72,0.00013698,2,"2026-04-05T06:10:42.882",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770937,1775369442892,-1124.72,0.00013698,2,"2026-04-05T06:10:42.892",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770939,1775369442901,-1124.72,0.00013698,2,"2026-04-05T06:10:42.901",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770941,1775369442910,-1124.72,0.00013698,2,"2026-04-05T06:10:42.910",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770943,1775369442920,-1124.72,0.00013698,2,"2026-04-05T06:10:42.920",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770945,1775369442929,-1124.72,0.00013698,2,"2026-04-05T06:10:42.929",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770947,1775369442939,-1124.72,0.00013698,2,"2026-04-05T06:10:42.939",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770949,1775369442948,-1124.72,0.00013698,2,"2026-04-05T06:10:42.948",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770951,1775369442958,-1124.72,0.00013698,2,"2026-04-05T06:10:42.958",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770953,1775369442967,-1124.72,0.00013698,2,"2026-04-05T06:10:42.967",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770955,1775369442976,-1124.72,0.00013698,2,"2026-04-05T06:10:42.976",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770957,1775369442986,-899.16,0.00013698,2,"2026-04-05T06:10:42.986",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770959,1775369442995,-899.16,0.00013698,2,"2026-04-05T06:10:42.995",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770961,1775369443005,-899.16,0.00013698,2,"2026-04-05T06:10:43.005",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770963,1775369443015,-899.16,0.00013698,2,"2026-04-05T06:10:43.015",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770965,1775369443025,-899.16,0.00013698,2,"2026-04-05T06:10:43.025",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770967,1775369443036,-899.16,0.00013698,2,"2026-04-05T06:10:43.036",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770969,1775369443046,-899.16,0.00013698,2,"2026-04-05T06:10:43.046",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770971,1775369443055,-899.16,0.00013698,2,"2026-04-05T06:10:43.055",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770973,1775369443065,-899.16,0.00013698,2,"2026-04-05T06:10:43.065",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770975,1775369443074,-899.16,0.00013698,2,"2026-04-05T06:10:43.074",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770977,1775369443084,-899.16,0.00013698,2,"2026-04-05T06:10:43.084",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770979,1775369443094,-899.16,0.00013698,2,"2026-04-05T06:10:43.094",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770981,1775369443104,-899.16,0.00013698,2,"2026-04-05T06:10:43.104",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770983,1775369443113,-899.16,0.00013698,2,"2026-04-05T06:10:43.113",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770986,1775369443123,-899.16,0.00013698,2,"2026-04-05T06:10:43.123",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770988,1775369443133,-899.16,0.00013698,2,"2026-04-05T06:10:43.133",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770990,1775369443142,-899.16,0.00013698,2,"2026-04-05T06:10:43.142",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770992,1775369443152,-899.16,0.00013698,2,"2026-04-05T06:10:43.152",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770994,1775369443161,-500.0,0.00013698,2,"2026-04-05T06:10:43.161",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770996,1775369443171,-500.0,0.00013698,2,"2026-04-05T06:10:43.171",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419770998,1775369443181,-500.0,0.00013698,2,"2026-04-05T06:10:43.181",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771000,1775369443190,-500.0,0.00013698,2,"2026-04-05T06:10:43.190",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771002,1775369443200,-500.0,0.00013698,2,"2026-04-05T06:10:43.200",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771004,1775369443210,-500.0,0.00013698,2,"2026-04-05T06:10:43.210",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771006,1775369443219,-500.0,0.00013698,2,"2026-04-05T06:10:43.219",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771008,1775369443229,-500.0,0.00013698,2,"2026-04-05T06:10:43.229",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771010,1775369443239,-500.0,0.00013698,2,"2026-04-05T06:10:43.239",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771012,1775369443248,-500.0,0.00013698,2,"2026-04-05T06:10:43.248",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771014,1775369443258,-500.0,0.00013698,2,"2026-04-05T06:10:43.258",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771016,1775369443268,-500.0,0.00013698,2,"2026-04-05T06:10:43.268",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771018,1775369443278,-500.0,0.00013698,2,"2026-04-05T06:10:43.278",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771020,1775369443288,-500.0,0.00013698,2,"2026-04-05T06:10:43.288",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771022,1775369443297,-500.0,0.00013698,2,"2026-04-05T06:10:43.297",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771024,1775369443307,-500.0,0.00013698,2,"2026-04-05T06:10:43.307",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771026,1775369443317,-500.0,0.00013698,2,"2026-04-05T06:10:43.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771028,1775369443326,-500.0,0.00013698,2,"2026-04-05T06:10:43.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771030,1775369443336,-500.0,0.00013698,2,"2026-04-05T06:10:43.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771032,1775369443345,-500.0,0.00013698,2,"2026-04-05T06:10:43.345",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771034,1775369443355,-500.0,0.00013698,2,"2026-04-05T06:10:43.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771036,1775369443365,-500.0,0.00013698,2,"2026-04-05T06:10:43.365",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771038,1775369443375,-520.65331997,0.00013698,2,"2026-04-05T06:10:43.375",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771040,1775369443386,-500.0,0.00013698,2,"2026-04-05T06:10:43.386",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771042,1775369443396,-500.0,0.00013698,2,"2026-04-05T06:10:43.396",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771044,1775369443407,-500.0,0.00013698,2,"2026-04-05T06:10:43.407",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771046,1775369443417,-500.0,0.00013698,2,"2026-04-05T06:10:43.417",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771049,1775369443428,-500.0,0.00013698,2,"2026-04-05T06:10:43.428",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771051,1775369443438,-500.0,0.00013698,2,"2026-04-05T06:10:43.438",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771053,1775369443449,-529.29006668,0.00013698,2,"2026-04-05T06:10:43.449",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771055,1775369443459,-500.0,0.00013698,2,"2026-04-05T06:10:43.459",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771057,1775369443469,-500.0,0.00013698,2,"2026-04-05T06:10:43.469",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771059,1775369443479,-500.0,0.00013698,2,"2026-04-05T06:10:43.479",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771061,1775369443488,-500.0,0.00013698,2,"2026-04-05T06:10:43.488",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771063,1775369443497,-500.0,0.00013698,2,"2026-04-05T06:10:43.497",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771065,1775369443507,-500.0,0.00013698,2,"2026-04-05T06:10:43.507",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771067,1775369443517,-500.0,0.00013698,2,"2026-04-05T06:10:43.517",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771069,1775369443527,-500.0,0.00013698,2,"2026-04-05T06:10:43.527",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771071,1775369443538,-500.0,0.00013698,2,"2026-04-05T06:10:43.538",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771073,1775369443547,-500.0,0.00013698,2,"2026-04-05T06:10:43.547",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771075,1775369443557,-500.0,0.00013698,2,"2026-04-05T06:10:43.557",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771077,1775369443566,-500.0,0.00013698,2,"2026-04-05T06:10:43.566",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771079,1775369443576,-500.0,0.00013698,2,"2026-04-05T06:10:43.576",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771081,1775369443586,-500.0,0.00013698,2,"2026-04-05T06:10:43.586",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771083,1775369443595,-500.0,0.00013698,2,"2026-04-05T06:10:43.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771085,1775369443604,-500.0,0.00013698,2,"2026-04-05T06:10:43.604",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771087,1775369443614,-500.0,0.00013698,2,"2026-04-05T06:10:43.614",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771089,1775369443623,-500.0,0.00013698,2,"2026-04-05T06:10:43.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771091,1775369443633,-500.0,0.00013698,2,"2026-04-05T06:10:43.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771093,1775369443642,-590.07729801,0.00013698,2,"2026-04-05T06:10:43.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771095,1775369443651,-500.0,0.00013698,2,"2026-04-05T06:10:43.651",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771097,1775369443661,-500.0,0.00013698,2,"2026-04-05T06:10:43.661",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771099,1775369443670,-500.0,0.00013698,2,"2026-04-05T06:10:43.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771101,1775369443680,-500.0,0.00013698,2,"2026-04-05T06:10:43.680",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771103,1775369443703,-543.62026915,0.00013698,2,"2026-04-05T06:10:43.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771105,1775369443713,-500.0,0.00013698,2,"2026-04-05T06:10:43.713",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771107,1775369443722,-500.0,0.00013698,2,"2026-04-05T06:10:43.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771109,1775369443732,-500.0,0.00013698,2,"2026-04-05T06:10:43.732",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771111,1775369443743,-500.0,0.00013698,2,"2026-04-05T06:10:43.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771114,1775369443753,-500.0,0.00013698,2,"2026-04-05T06:10:43.753",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771116,1775369443764,-500.0,0.00013698,2,"2026-04-05T06:10:43.764",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771118,1775369443774,-500.0,0.00013698,2,"2026-04-05T06:10:43.774",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771119,1775369443784,-500.0,0.00013698,2,"2026-04-05T06:10:43.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771120,1775369443794,-500.0,0.00013698,2,"2026-04-05T06:10:43.794",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771121,1775369443804,-500.0,0.00013698,2,"2026-04-05T06:10:43.804",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771122,1775369443814,-500.0,0.00013698,2,"2026-04-05T06:10:43.814",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771123,1775369443823,-500.0,0.00013698,2,"2026-04-05T06:10:43.823",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771124,1775369443834,-500.0,0.00013698,2,"2026-04-05T06:10:43.834",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771125,1775369443844,-500.0,0.00013698,2,"2026-04-05T06:10:43.844",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771126,1775369443853,-500.0,0.00013698,2,"2026-04-05T06:10:43.853",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771127,1775369443863,-500.0,0.00013698,2,"2026-04-05T06:10:43.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771128,1775369443873,-500.0,0.00013698,2,"2026-04-05T06:10:43.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771129,1775369443883,-500.0,0.00013698,2,"2026-04-05T06:10:43.883",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771130,1775369443892,-500.0,0.00013698,2,"2026-04-05T06:10:43.892",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771131,1775369443902,-500.0,0.00013698,2,"2026-04-05T06:10:43.902",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771133,1775369443913,-500.0,0.00013698,2,"2026-04-05T06:10:43.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771135,1775369443922,-500.0,0.00013698,2,"2026-04-05T06:10:43.922",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771137,1775369443931,-500.0,0.00013698,2,"2026-04-05T06:10:43.931",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771139,1775369443940,-500.0,0.00013698,2,"2026-04-05T06:10:43.940",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771141,1775369443950,-500.0,0.00013698,2,"2026-04-05T06:10:43.950",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771143,1775369443960,-500.0,0.00013698,2,"2026-04-05T06:10:43.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771145,1775369443970,-500.0,0.00013698,2,"2026-04-05T06:10:43.970",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771147,1775369443980,-500.0,0.00013698,2,"2026-04-05T06:10:43.980",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771149,1775369443989,-342.2279524,0.00013698,2,"2026-04-05T06:10:43.989",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771151,1775369443999,-500.0,0.00013698,2,"2026-04-05T06:10:43.999",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771153,1775369444009,-500.0,0.00013698,2,"2026-04-05T06:10:44.009",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771155,1775369444018,-500.0,0.00013698,2,"2026-04-05T06:10:44.018",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771157,1775369444028,-500.0,0.00013698,2,"2026-04-05T06:10:44.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771159,1775369444038,-500.0,0.00013698,2,"2026-04-05T06:10:44.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771161,1775369444048,-500.0,0.00013698,2,"2026-04-05T06:10:44.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771163,1775369444058,-500.0,0.00013698,2,"2026-04-05T06:10:44.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771165,1775369444068,-500.0,0.00013698,2,"2026-04-05T06:10:44.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771167,1775369444078,-500.0,0.00013698,2,"2026-04-05T06:10:44.078",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771169,1775369444087,-500.0,0.00013698,2,"2026-04-05T06:10:44.087",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771171,1775369444097,-500.0,0.00013698,2,"2026-04-05T06:10:44.097",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771173,1775369444107,-500.0,0.00013698,2,"2026-04-05T06:10:44.107",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771175,1775369444116,-500.0,0.00013698,2,"2026-04-05T06:10:44.116",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771177,1775369444126,-500.0,0.00013698,2,"2026-04-05T06:10:44.126",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771179,1775369444136,-500.0,0.00013698,2,"2026-04-05T06:10:44.136",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771181,1775369444147,-500.0,0.00013698,2,"2026-04-05T06:10:44.147",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771217,1775369444488,-500.0,0.00013698,2,"2026-04-05T06:10:44.488",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771219,1775369444498,-500.0,0.00013698,2,"2026-04-05T06:10:44.498",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771221,1775369444509,-900.72,0.00013698,2,"2026-04-05T06:10:44.509",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771223,1775369444519,-900.72,0.00013698,2,"2026-04-05T06:10:44.519",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771225,1775369444528,-900.72,0.00013698,2,"2026-04-05T06:10:44.528",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771227,1775369444538,-900.72,0.00013698,2,"2026-04-05T06:10:44.538",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771229,1775369444548,-900.72,0.00013698,2,"2026-04-05T06:10:44.548",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771231,1775369444557,-900.72,0.00013698,2,"2026-04-05T06:10:44.557",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771233,1775369444567,-900.72,0.00013698,2,"2026-04-05T06:10:44.567",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771235,1775369444576,-900.72,0.00013698,2,"2026-04-05T06:10:44.576",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771237,1775369444586,-900.72,0.00013698,2,"2026-04-05T06:10:44.586",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771239,1775369444595,-900.72,0.00013698,2,"2026-04-05T06:10:44.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771241,1775369444604,-900.72,0.00013698,2,"2026-04-05T06:10:44.604",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771243,1775369444614,-900.72,0.00013698,2,"2026-04-05T06:10:44.614",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771245,1775369444623,-900.72,0.00013698,2,"2026-04-05T06:10:44.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771247,1775369444633,-900.72,0.00013698,2,"2026-04-05T06:10:44.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771249,1775369444643,-500.0,0.00013698,2,"2026-04-05T06:10:44.643",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771251,1775369444652,-900.72,0.00013698,2,"2026-04-05T06:10:44.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771253,1775369444662,-900.72,0.00013698,2,"2026-04-05T06:10:44.662",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771255,1775369444671,-900.72,0.00013698,2,"2026-04-05T06:10:44.671",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771257,1775369444681,-900.72,0.00013698,2,"2026-04-05T06:10:44.681",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771259,1775369444691,-551.83212521,0.00013698,2,"2026-04-05T06:10:44.691",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771262,1775369444701,-500.0,0.00013698,2,"2026-04-05T06:10:44.701",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771264,1775369444711,-500.0,0.00013698,2,"2026-04-05T06:10:44.711",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771266,1775369444720,-500.0,0.00013698,2,"2026-04-05T06:10:44.720",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771268,1775369444729,-500.0,0.00013698,2,"2026-04-05T06:10:44.729",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771270,1775369444739,-500.0,0.00013698,2,"2026-04-05T06:10:44.739",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771272,1775369444749,-500.0,0.00013698,2,"2026-04-05T06:10:44.749",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771274,1775369444758,-500.0,0.00013698,2,"2026-04-05T06:10:44.758",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771276,1775369444768,-500.0,0.00013698,2,"2026-04-05T06:10:44.768",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771278,1775369444778,-500.0,0.00013698,2,"2026-04-05T06:10:44.778",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771280,1775369444787,-500.0,0.00013698,2,"2026-04-05T06:10:44.787",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771282,1775369444797,-500.0,0.00013698,2,"2026-04-05T06:10:44.797",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771284,1775369444806,-500.0,0.00013698,2,"2026-04-05T06:10:44.806",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771286,1775369444816,-568.81904464,0.00013698,2,"2026-04-05T06:10:44.816",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771288,1775369444825,-500.0,0.00013698,2,"2026-04-05T06:10:44.825",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771290,1775369444835,-500.0,0.00013698,2,"2026-04-05T06:10:44.835",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771292,1775369444844,-500.0,0.00013698,2,"2026-04-05T06:10:44.844",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771294,1775369444853,-500.0,0.00013698,2,"2026-04-05T06:10:44.853",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771296,1775369444862,-500.0,0.00013698,2,"2026-04-05T06:10:44.862",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771298,1775369444872,-500.0,0.00013698,2,"2026-04-05T06:10:44.872",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771300,1775369444881,-500.0,0.00013698,2,"2026-04-05T06:10:44.881",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771302,1775369444891,-500.0,0.00013698,2,"2026-04-05T06:10:44.891",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771304,1775369444900,-342.04805757,0.00013698,2,"2026-04-05T06:10:44.900",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771306,1775369444909,-5957.33,0.00013699,2,"2026-04-05T06:10:44.909",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771308,1775369444920,-500.0,0.00013699,2,"2026-04-05T06:10:44.920",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771310,1775369444930,-500.0,0.00013699,2,"2026-04-05T06:10:44.930",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771312,1775369444940,-210.98153295,0.00013699,2,"2026-04-05T06:10:44.940",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771314,1775369444950,-598.99606082,0.00013699,2,"2026-04-05T06:10:44.950",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771316,1775369444960,-150.67,0.00013699,2,"2026-04-05T06:10:44.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771318,1775369444969,-300.0,0.000137,2,"2026-04-05T06:10:44.969",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771320,1775369444979,-218.48382407,0.000137,2,"2026-04-05T06:10:44.979",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771322,1775369444989,-2500.0,0.000137,5,"2026-04-05T06:10:44.989",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771325,1775369444999,-250.0,0.00013703,2,"2026-04-05T06:10:44.999",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771327,1775369445009,-666.0,0.00013746,2,"2026-04-05T06:10:45.009",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771329,1775369445018,-22280.25424296,0.00013747,2,"2026-04-05T06:10:45.018",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771331,1775369445028,-1600.0,0.00013783,2,"2026-04-05T06:10:45.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771333,1775369445037,-829.16629,0.00013784,2,"2026-04-05T06:10:45.037",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771335,1775369445047,-2571.28259,0.00013784,2,"2026-04-05T06:10:45.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771337,1775369445057,-276.388763,0.00013784,2,"2026-04-05T06:10:45.057",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771339,1775369445067,-3300.0,0.000138,5,"2026-04-05T06:10:45.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771341,1775369445076,-2351.0,0.00013805,2,"2026-04-05T06:10:45.076",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771343,1775369445086,-666.0,0.00013853,2,"2026-04-05T06:10:45.086",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771345,1775369445095,-39114.2722937,0.00013854,2,"2026-04-05T06:10:45.095",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771347,1775369445104,-166.66,0.00013879,2,"2026-04-05T06:10:45.104",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771349,1775369445114,-3152.430038,0.00013885,2,"2026-04-05T06:10:45.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771351,1775369445124,-856.349615,0.00013885,2,"2026-04-05T06:10:45.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771353,1775369445134,-1595.828026,0.00013885,2,"2026-04-05T06:10:45.134",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771355,1775369445144,-4242.538108,0.00013885,2,"2026-04-05T06:10:45.144",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771357,1775369445154,-4100.0,0.000139,5,"2026-04-05T06:10:45.154",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771359,1775369445164,-794.445694,0.0001396,2,"2026-04-05T06:10:45.164",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771361,1775369445173,-4717.157011,0.0001396,2,"2026-04-05T06:10:45.173",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771363,1775369445182,-500.0,0.00013969,2,"2026-04-05T06:10:45.182",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771365,1775369445191,-500.0,0.00013969,2,"2026-04-05T06:10:45.191",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771367,1775369445202,-621.04576426,0.00013969,2,"2026-04-05T06:10:45.202",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771369,1775369445212,-538.51222016,0.00013969,2,"2026-04-05T06:10:45.212",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771371,1775369445221,-2000.0,0.00013988,2,"2026-04-05T06:10:45.221",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771373,1775369445232,-2000.0,0.00013988,2,"2026-04-05T06:10:45.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771375,1775369445241,-2000.0,0.00013988,2,"2026-04-05T06:10:45.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771377,1775369445251,-2000.0,0.00013988,2,"2026-04-05T06:10:45.251",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771379,1775369445260,-2000.0,0.00013988,2,"2026-04-05T06:10:45.260",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771381,1775369445269,-2000.0,0.00013988,2,"2026-04-05T06:10:45.269",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771383,1775369445279,-2000.0,0.00013988,2,"2026-04-05T06:10:45.279",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771385,1775369445289,-2000.0,0.00013988,2,"2026-04-05T06:10:45.289",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771387,1775369445298,-2000.0,0.00013988,2,"2026-04-05T06:10:45.298",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771389,1775369445308,-2000.0,0.00013988,2,"2026-04-05T06:10:45.308",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771391,1775369445317,-2000.0,0.00013988,2,"2026-04-05T06:10:45.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771393,1775369445327,-2000.0,0.00013988,2,"2026-04-05T06:10:45.327",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771395,1775369445337,-2000.0,0.00013988,2,"2026-04-05T06:10:45.337",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771397,1775369445346,-2000.0,0.00013988,2,"2026-04-05T06:10:45.346",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771399,1775369445356,-2000.0,0.00013988,2,"2026-04-05T06:10:45.356",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771401,1775369445365,-2000.0,0.00013988,2,"2026-04-05T06:10:45.365",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771403,1775369445375,-666.0,0.00013995,2,"2026-04-05T06:10:45.375",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771405,1775369445385,-22280.25424296,0.00013996,2,"2026-04-05T06:10:45.385",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771407,1775369445394,-2000.0,0.00013998,2,"2026-04-05T06:10:45.394",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771409,1775369445404,-2000.0,0.00013998,2,"2026-04-05T06:10:45.404",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771411,1775369445413,-2000.0,0.00013998,2,"2026-04-05T06:10:45.413",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771413,1775369445423,-2000.0,0.00013998,2,"2026-04-05T06:10:45.423",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771415,1775369445433,-2000.0,0.00013998,2,"2026-04-05T06:10:45.433",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771417,1775369445442,-2000.0,0.00013998,2,"2026-04-05T06:10:45.442",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771419,1775369445452,-2000.0,0.00013998,2,"2026-04-05T06:10:45.452",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771421,1775369445462,-2000.0,0.00013998,2,"2026-04-05T06:10:45.462",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771423,1775369445471,-2000.0,0.00013998,2,"2026-04-05T06:10:45.471",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771425,1775369445481,-2000.0,0.00013998,2,"2026-04-05T06:10:45.481",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771427,1775369445490,-2000.0,0.00013998,2,"2026-04-05T06:10:45.490",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771429,1775369445499,-2000.0,0.00013998,2,"2026-04-05T06:10:45.499",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771432,1775369445510,-2000.0,0.00013998,2,"2026-04-05T06:10:45.510",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771434,1775369445521,-2000.0,0.00013998,2,"2026-04-05T06:10:45.521",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771436,1775369445531,-2000.0,0.00013998,2,"2026-04-05T06:10:45.531",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771438,1775369445541,-2000.0,0.00013998,2,"2026-04-05T06:10:45.541",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771440,1775369445550,-2000.0,0.00013998,2,"2026-04-05T06:10:45.550",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771442,1775369445559,-2000.0,0.00013998,2,"2026-04-05T06:10:45.559",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771444,1775369445568,-2000.0,0.00013998,2,"2026-04-05T06:10:45.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771446,1775369445578,-2000.0,0.00013998,2,"2026-04-05T06:10:45.578",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771448,1775369445588,-1500.0,0.00014,2,"2026-04-05T06:10:45.588",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771450,1775369445597,-694.43072499,0.00014007,2,"2026-04-05T06:10:45.597",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771452,1775369445607,-578.20924308,0.00014008,2,"2026-04-05T06:10:45.607",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771454,1775369445616,-500.0,0.00014008,2,"2026-04-05T06:10:45.616",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771455,1775369445625,-500.0,0.00014008,2,"2026-04-05T06:10:45.625",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771456,1775369445634,-209.40437684,0.00014008,2,"2026-04-05T06:10:45.634",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771457,1775369445644,-1428.38747117,0.00014008,2,"2026-04-05T06:10:45.644",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771458,1775369445653,-500.0,0.00014008,2,"2026-04-05T06:10:45.653",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771459,1775369445663,-721.12765535,0.00014008,2,"2026-04-05T06:10:45.663",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771460,1775369445674,-200.0,0.00014008,2,"2026-04-05T06:10:45.674",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771461,1775369445683,-500.0,0.00014008,2,"2026-04-05T06:10:45.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771462,1775369445693,-500.0,0.00014008,2,"2026-04-05T06:10:45.693",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771464,1775369445720,-151.0,0.00014008,2,"2026-04-05T06:10:45.720",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771466,1775369445730,-500.0,0.00014008,2,"2026-04-05T06:10:45.730",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771469,1775369445740,-151.0,0.00014008,2,"2026-04-05T06:10:45.740",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771471,1775369445750,-500.0,0.00014008,2,"2026-04-05T06:10:45.750",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771473,1775369445759,-151.0,0.00014008,2,"2026-04-05T06:10:45.759",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771475,1775369445770,-500.0,0.00014008,2,"2026-04-05T06:10:45.770",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771477,1775369445780,-154.76515316,0.00014008,2,"2026-04-05T06:10:45.780",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771479,1775369445789,-500.0,0.00014008,2,"2026-04-05T06:10:45.789",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771481,1775369445799,-500.0,0.00014008,2,"2026-04-05T06:10:45.799",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771483,1775369445808,-500.0,0.00014008,2,"2026-04-05T06:10:45.808",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771485,1775369445818,-500.0,0.00014008,2,"2026-04-05T06:10:45.818",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771487,1775369445828,-250.0,0.00014008,2,"2026-04-05T06:10:45.828",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771489,1775369445838,-250.0,0.00014008,2,"2026-04-05T06:10:45.838",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771491,1775369445847,-250.0,0.00014008,2,"2026-04-05T06:10:45.847",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771493,1775369445857,-250.0,0.00014008,2,"2026-04-05T06:10:45.857",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771495,1775369445867,-250.0,0.00014008,2,"2026-04-05T06:10:45.867",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771497,1775369445876,-250.0,0.00014008,2,"2026-04-05T06:10:45.876",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771499,1775369445886,-250.0,0.00014008,2,"2026-04-05T06:10:45.886",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771501,1775369445896,-250.0,0.00014008,2,"2026-04-05T06:10:45.896",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771503,1775369445906,-250.0,0.00014008,2,"2026-04-05T06:10:45.906",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771505,1775369445916,-250.0,0.00014008,2,"2026-04-05T06:10:45.916",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771507,1775369445926,-250.0,0.00014008,2,"2026-04-05T06:10:45.926",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771509,1775369445936,-500.0,0.00014008,2,"2026-04-05T06:10:45.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771511,1775369445945,-500.0,0.00014008,2,"2026-04-05T06:10:45.945",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771513,1775369445955,-200.0,0.00014008,2,"2026-04-05T06:10:45.955",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771514,1775369445965,-500.0,0.00014008,2,"2026-04-05T06:10:45.965",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771516,1775369445975,-500.0,0.00014008,2,"2026-04-05T06:10:45.975",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771519,1775369445985,-500.0,0.00014008,2,"2026-04-05T06:10:45.985",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771520,1775369445994,-151.0,0.00014008,2,"2026-04-05T06:10:45.994",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771521,1775369446004,-500.0,0.00014008,2,"2026-04-05T06:10:46.004",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771522,1775369446014,-209.40437684,0.00014008,2,"2026-04-05T06:10:46.014",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771523,1775369446025,-500.0,0.00014008,2,"2026-04-05T06:10:46.025",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771524,1775369446034,-500.0,0.00014008,2,"2026-04-05T06:10:46.034",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771525,1775369446043,-743.50770149,0.00014008,2,"2026-04-05T06:10:46.043",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771526,1775369446053,-500.0,0.00014008,2,"2026-04-05T06:10:46.053",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771527,1775369446063,-500.0,0.00014008,2,"2026-04-05T06:10:46.063",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771528,1775369446072,-500.0,0.00014008,2,"2026-04-05T06:10:46.072",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771529,1775369446082,-174.61919141,0.00014008,2,"2026-04-05T06:10:46.082",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771530,1775369446092,-170.0,0.00014008,2,"2026-04-05T06:10:46.092",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771531,1775369446103,-170.0,0.00014008,2,"2026-04-05T06:10:46.103",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771532,1775369446111,-170.0,0.00014008,2,"2026-04-05T06:10:46.111",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771533,1775369446121,-170.0,0.00014008,2,"2026-04-05T06:10:46.121",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771534,1775369446131,-170.0,0.00014008,2,"2026-04-05T06:10:46.131",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771535,1775369446140,-170.0,0.00014008,2,"2026-04-05T06:10:46.140",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771536,1775369446150,-170.0,0.00014008,2,"2026-04-05T06:10:46.150",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771537,1775369446160,-170.0,0.00014008,2,"2026-04-05T06:10:46.160",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771538,1775369446169,-170.0,0.00014008,2,"2026-04-05T06:10:46.169",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771539,1775369446179,-693.3919763,0.00014008,2,"2026-04-05T06:10:46.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771540,1775369446188,-170.0,0.00014008,2,"2026-04-05T06:10:46.188",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771542,1775369446198,-170.0,0.00014008,2,"2026-04-05T06:10:46.198",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771544,1775369446207,-157.03985341,0.00014008,2,"2026-04-05T06:10:46.207",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771546,1775369446217,-279.9045709,0.00014008,2,"2026-04-05T06:10:46.217",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771548,1775369446226,-500.0,0.00014008,2,"2026-04-05T06:10:46.226",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771550,1775369446236,-500.0,0.00014008,2,"2026-04-05T06:10:46.236",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771552,1775369446245,-500.0,0.00014008,2,"2026-04-05T06:10:46.245",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771554,1775369446254,-500.0,0.00014008,2,"2026-04-05T06:10:46.254",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771556,1775369446264,-500.0,0.00014008,2,"2026-04-05T06:10:46.264",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771558,1775369446273,-989.7,0.0001401,2,"2026-04-05T06:10:46.273",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771560,1775369446283,-1183.01,0.0001401,2,"2026-04-05T06:10:46.283",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771561,1775369446292,-889.96,0.0001401,2,"2026-04-05T06:10:46.292",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771562,1775369446301,-1418.01,0.00014026,2,"2026-04-05T06:10:46.301",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771563,1775369446311,-1418.01,0.00014026,2,"2026-04-05T06:10:46.311",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771564,1775369446320,-1418.01,0.00014026,2,"2026-04-05T06:10:46.320",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771565,1775369446329,-1418.01,0.00014026,2,"2026-04-05T06:10:46.329",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771566,1775369446338,-1418.0210465,0.00014026,2,"2026-04-05T06:10:46.338",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771567,1775369446348,-785.83,0.00014026,2,"2026-04-05T06:10:46.348",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771568,1775369446357,-785.83,0.00014026,2,"2026-04-05T06:10:46.357",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771569,1775369446367,-785.83,0.00014026,2,"2026-04-05T06:10:46.367",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771570,1775369446377,-785.83,0.00014026,2,"2026-04-05T06:10:46.377",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771571,1775369446387,-785.93950636,0.00014026,2,"2026-04-05T06:10:46.387",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771572,1775369446396,-1310.34,0.00014026,2,"2026-04-05T06:10:46.396",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771573,1775369446405,-1310.34,0.00014026,2,"2026-04-05T06:10:46.405",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771574,1775369446415,-1310.34,0.00014026,2,"2026-04-05T06:10:46.415",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771575,1775369446426,-1310.34,0.00014026,2,"2026-04-05T06:10:46.426",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771576,1775369446436,-1310.47484396,0.00014026,2,"2026-04-05T06:10:46.436",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771577,1775369446449,-170.28,0.00014027,2,"2026-04-05T06:10:46.449",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771578,1775369446459,-500.0,0.00014063,2,"2026-04-05T06:10:46.459",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771579,1775369446468,-151.0,0.00014063,2,"2026-04-05T06:10:46.468",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771580,1775369446477,-2000.0,0.00014065,2,"2026-04-05T06:10:46.477",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771581,1775369446487,-2000.0,0.00014065,2,"2026-04-05T06:10:46.487",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771582,1775369446496,-2000.0,0.00014065,2,"2026-04-05T06:10:46.496",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771583,1775369446506,-2000.0,0.00014065,2,"2026-04-05T06:10:46.506",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771584,1775369446515,-2000.0,0.00014065,2,"2026-04-05T06:10:46.515",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771585,1775369446524,-2000.0,0.00014065,2,"2026-04-05T06:10:46.524",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771586,1775369446534,-2000.0,0.00014065,2,"2026-04-05T06:10:46.534",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771587,1775369446544,-2000.0,0.00014065,2,"2026-04-05T06:10:46.544",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771588,1775369446554,-2000.0,0.00014065,2,"2026-04-05T06:10:46.554",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771589,1775369446563,-2000.0,0.00014065,2,"2026-04-05T06:10:46.563",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771590,1775369446574,-2000.0,0.00014065,2,"2026-04-05T06:10:46.574",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771591,1775369446585,-2000.0,0.00014065,2,"2026-04-05T06:10:46.585",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771592,1775369446595,-2000.0,0.00014065,2,"2026-04-05T06:10:46.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771593,1775369446604,-2000.0,0.00014065,2,"2026-04-05T06:10:46.604",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771594,1775369446615,-2000.0,0.00014065,2,"2026-04-05T06:10:46.615",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771595,1775369446626,-2000.0,0.00014065,2,"2026-04-05T06:10:46.626",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771596,1775369446636,-2000.0,0.00014065,2,"2026-04-05T06:10:46.636",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771597,1775369446647,-2000.0,0.00014065,2,"2026-04-05T06:10:46.647",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771598,1775369446657,-500.0,0.00014118,2,"2026-04-05T06:10:46.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771599,1775369446667,-151.0,0.00014118,2,"2026-04-05T06:10:46.667",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771600,1775369446676,-2500.0,0.00014164,2,"2026-04-05T06:10:46.676",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771601,1775369446685,-39114.2722937,0.00014168,2,"2026-04-05T06:10:46.685",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771602,1775369446695,-500.0,0.00014173,2,"2026-04-05T06:10:46.695",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771603,1775369446704,-151.0,0.00014173,2,"2026-04-05T06:10:46.704",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771604,1775369446714,-5042.25297119,0.00014181,2,"2026-04-05T06:10:46.714",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771605,1775369446723,-608.3186174,0.00014221,2,"2026-04-05T06:10:46.723",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771606,1775369446733,-1000.0,0.00014221,2,"2026-04-05T06:10:46.733",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771607,1775369446743,-1000.0,0.00014221,2,"2026-04-05T06:10:46.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771608,1775369446753,-1000.0,0.00014221,2,"2026-04-05T06:10:46.753",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771609,1775369446762,-500.0,0.00014228,2,"2026-04-05T06:10:46.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771610,1775369446772,-151.0,0.00014228,2,"2026-04-05T06:10:46.772",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771611,1775369446781,-181.45,0.00014237,2,"2026-04-05T06:10:46.781",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771612,1775369446791,-500.0,0.00014243,2,"2026-04-05T06:10:46.791",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771613,1775369446800,-500.0,0.00014243,2,"2026-04-05T06:10:46.800",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771614,1775369446810,-424.76,0.00014244,2,"2026-04-05T06:10:46.810",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771615,1775369446821,-22280.25424296,0.00014245,2,"2026-04-05T06:10:46.821",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771621,1775369446934,-500.0,0.00014246,2,"2026-04-05T06:10:46.934",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771622,1775369446944,-743.80429884,0.00014247,2,"2026-04-05T06:10:46.944",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771623,1775369446953,-1000.0,0.00014247,2,"2026-04-05T06:10:46.953",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771624,1775369446962,-500.0,0.00014283,2,"2026-04-05T06:10:46.962",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771625,1775369446974,-151.0,0.00014283,2,"2026-04-05T06:10:46.974",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771626,1775369446983,-166.66,0.00014284,2,"2026-04-05T06:10:46.983",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771627,1775369446993,-1000.0,0.00014294,2,"2026-04-05T06:10:46.993",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771628,1775369447002,-840.3754952,0.00014309,2,"2026-04-05T06:10:47.002",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771629,1775369447013,-500.0,0.00014338,2,"2026-04-05T06:10:47.013",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771630,1775369447023,-151.0,0.00014338,2,"2026-04-05T06:10:47.023",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771631,1775369447032,-500.0,0.00014373,2,"2026-04-05T06:10:47.032",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771632,1775369447041,-500.0,0.00014373,2,"2026-04-05T06:10:47.041",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771633,1775369447052,-500.0,0.00014373,2,"2026-04-05T06:10:47.052",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771634,1775369447062,-500.0,0.00014373,2,"2026-04-05T06:10:47.062",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771635,1775369447072,-339.79133416,0.00014373,2,"2026-04-05T06:10:47.072",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771636,1775369447082,-500.0,0.00014373,2,"2026-04-05T06:10:47.082",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771638,1775369447091,-500.0,0.00014373,2,"2026-04-05T06:10:47.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771640,1775369447101,-500.0,0.00014373,2,"2026-04-05T06:10:47.101",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771642,1775369447110,-500.0,0.00014373,2,"2026-04-05T06:10:47.110",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771644,1775369447119,-500.0,0.00014373,2,"2026-04-05T06:10:47.119",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771646,1775369447129,-607.20051974,0.00014373,2,"2026-04-05T06:10:47.129",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771648,1775369447137,-500.0,0.00014373,2,"2026-04-05T06:10:47.137",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771651,1775369447146,-500.0,0.00014373,2,"2026-04-05T06:10:47.146",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771652,1775369447155,-5957.33,0.00014384,2,"2026-04-05T06:10:47.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771653,1775369447165,-500.0,0.00014393,2,"2026-04-05T06:10:47.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771654,1775369447174,-151.0,0.00014393,2,"2026-04-05T06:10:47.174",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771655,1775369447184,-150.0,0.000144,2,"2026-04-05T06:10:47.184",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771656,1775369447193,-150.0,0.000144,2,"2026-04-05T06:10:47.193",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771658,1775369447203,-150.0,0.000144,2,"2026-04-05T06:10:47.203",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771659,1775369447213,-150.0,0.000144,2,"2026-04-05T06:10:47.213",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771660,1775369447223,-150.0,0.000144,2,"2026-04-05T06:10:47.223",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771661,1775369447232,-155.75015911,0.000144,2,"2026-04-05T06:10:47.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771662,1775369447241,-150.0,0.000144,2,"2026-04-05T06:10:47.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771663,1775369447250,-150.0,0.000144,2,"2026-04-05T06:10:47.250",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771664,1775369447259,-150.0,0.000144,2,"2026-04-05T06:10:47.259",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771665,1775369447269,-150.0,0.000144,2,"2026-04-05T06:10:47.269",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771666,1775369447278,-150.0,0.000144,2,"2026-04-05T06:10:47.278",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771667,1775369447287,-150.0,0.000144,2,"2026-04-05T06:10:47.287",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771668,1775369447296,-150.0,0.000144,2,"2026-04-05T06:10:47.296",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771669,1775369447306,-150.0,0.000144,2,"2026-04-05T06:10:47.306",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771671,1775369447317,-155.75015911,0.00014416,2,"2026-04-05T06:10:47.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771672,1775369447326,-150.0,0.00014418,2,"2026-04-05T06:10:47.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771673,1775369447336,-150.0,0.00014422,2,"2026-04-05T06:10:47.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771674,1775369447345,-150.0,0.00014425,2,"2026-04-05T06:10:47.345",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771675,1775369447355,-996.49996996,0.00014425,2,"2026-04-05T06:10:47.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771676,1775369447364,-150.0,0.00014425,2,"2026-04-05T06:10:47.364",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771678,1775369447375,-150.0,0.00014428,2,"2026-04-05T06:10:47.375",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771680,1775369447384,-155.75015911,0.00014432,2,"2026-04-05T06:10:47.384",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771681,1775369447395,-150.0,0.00014436,2,"2026-04-05T06:10:47.395",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771682,1775369447405,-150.0,0.00014444,2,"2026-04-05T06:10:47.405",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771683,1775369447414,-150.0,0.00014447,2,"2026-04-05T06:10:47.414",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771684,1775369447424,-500.0,0.00014448,2,"2026-04-05T06:10:47.424",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771685,1775369447434,-151.0,0.00014448,2,"2026-04-05T06:10:47.434",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771686,1775369447444,-155.75015911,0.00014448,2,"2026-04-05T06:10:47.444",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771687,1775369447454,-150.0,0.00014449,2,"2026-04-05T06:10:47.454",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771688,1775369447464,-150.0,0.0001445,2,"2026-04-05T06:10:47.464",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771689,1775369447474,-840.3754952,0.0001445,2,"2026-04-05T06:10:47.474",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771690,1775369447484,-150.0,0.00014454,2,"2026-04-05T06:10:47.484",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771691,1775369447494,-150.0,0.00014456,2,"2026-04-05T06:10:47.494",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771692,1775369447504,-150.0,0.00014462,2,"2026-04-05T06:10:47.504",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771693,1775369447514,-155.75015911,0.00014465,2,"2026-04-05T06:10:47.514",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771694,1775369447525,-181.45,0.00014466,2,"2026-04-05T06:10:47.525",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771695,1775369447534,-150.0,0.00014467,2,"2026-04-05T06:10:47.534",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771696,1775369447544,-150.0,0.00014472,2,"2026-04-05T06:10:47.544",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771697,1775369447554,-150.0,0.00014474,2,"2026-04-05T06:10:47.554",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771698,1775369447563,-150.0,0.00014475,2,"2026-04-05T06:10:47.563",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771699,1775369447573,-424.76,0.00014477,2,"2026-04-05T06:10:47.573",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771700,1775369447583,-150.0,0.0001448,2,"2026-04-05T06:10:47.583",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771701,1775369447594,-155.75015911,0.00014481,2,"2026-04-05T06:10:47.594",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771702,1775369447603,-39114.2722937,0.00014483,2,"2026-04-05T06:10:47.603",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771703,1775369447612,-150.0,0.00014484,2,"2026-04-05T06:10:47.612",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771704,1775369447622,-150.0,0.00014489,2,"2026-04-05T06:10:47.622",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771705,1775369447632,-150.0,0.0001449,2,"2026-04-05T06:10:47.632",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771706,1775369447641,-150.0,0.00014494,2,"2026-04-05T06:10:47.641",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771707,1775369447651,-22280.25424296,0.00014494,2,"2026-04-05T06:10:47.651",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771708,1775369447660,-155.75015911,0.00014497,2,"2026-04-05T06:10:47.660",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771710,1775369447670,-150.0,0.00014498,2,"2026-04-05T06:10:47.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771712,1775369447680,-150.0,0.000145,2,"2026-04-05T06:10:47.680",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771714,1775369447690,-500.0,0.00014503,2,"2026-04-05T06:10:47.690",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771716,1775369447699,-151.0,0.00014503,2,"2026-04-05T06:10:47.699",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771718,1775369447709,-150.0,0.00014508,2,"2026-04-05T06:10:47.709",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771719,1775369447718,-150.0,0.00014511,2,"2026-04-05T06:10:47.718",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771720,1775369447728,-150.0,0.00014512,2,"2026-04-05T06:10:47.728",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771721,1775369447738,-155.75015911,0.00014513,2,"2026-04-05T06:10:47.738",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771722,1775369447747,-500.0,0.00014517,2,"2026-04-05T06:10:47.747",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771723,1775369447757,-500.0,0.00014517,2,"2026-04-05T06:10:47.757",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771724,1775369447767,-150.0,0.00014523,2,"2026-04-05T06:10:47.767",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771725,1775369447777,-150.0,0.00014523,2,"2026-04-05T06:10:47.777",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771726,1775369447787,-150.0,0.00014525,2,"2026-04-05T06:10:47.787",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771727,1775369447797,-150.0,0.00014526,2,"2026-04-05T06:10:47.797",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771728,1775369447807,-155.75015911,0.00014529,2,"2026-04-05T06:10:47.807",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771729,1775369447816,-150.0,0.00014533,2,"2026-04-05T06:10:47.816",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771730,1775369447826,-501.0,0.00014534,3,"2026-04-05T06:10:47.826",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771731,1775369447835,-150.0,0.0001454,2,"2026-04-05T06:10:47.835",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771732,1775369447845,-150.0,0.00014541,2,"2026-04-05T06:10:47.845",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771733,1775369447855,-150.0,0.00014544,2,"2026-04-05T06:10:47.855",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771734,1775369447864,-155.75015911,0.00014545,2,"2026-04-05T06:10:47.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771735,1775369447874,-150.0,0.00014548,2,"2026-04-05T06:10:47.874",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771736,1775369447884,-150.0,0.0001455,2,"2026-04-05T06:10:47.884",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771737,1775369447893,-1000.0,0.00014555,2,"2026-04-05T06:10:47.893",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771738,1775369447904,-150.0,0.00014556,2,"2026-04-05T06:10:47.904",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771739,1775369447913,-217.15233878,0.00014556,2,"2026-04-05T06:10:47.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771740,1775369447923,-200.0,0.00014556,2,"2026-04-05T06:10:47.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771741,1775369447934,-1481.23780761,0.00014556,2,"2026-04-05T06:10:47.934",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771742,1775369447943,-200.0,0.00014556,2,"2026-04-05T06:10:47.943",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771743,1775369447954,-339.62894544,0.00014556,2,"2026-04-05T06:10:47.954",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771744,1775369447963,-771.01748645,0.00014556,2,"2026-04-05T06:10:47.963",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771745,1775369447973,-181.08010149,0.00014556,2,"2026-04-05T06:10:47.973",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771746,1775369447982,-719.04747942,0.00014556,2,"2026-04-05T06:10:47.982",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771747,1775369447991,-290.26104003,0.00014556,2,"2026-04-05T06:10:47.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771748,1775369448001,-500.0,0.00014558,2,"2026-04-05T06:10:48.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771749,1775369448010,-151.0,0.00014558,2,"2026-04-05T06:10:48.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771750,1775369448020,-2528.0,0.0001456,5,"2026-04-05T06:10:48.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771751,1775369448029,-150.0,0.0001456,2,"2026-04-05T06:10:48.029",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771752,1775369448038,-155.75015911,0.00014562,2,"2026-04-05T06:10:48.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771753,1775369448048,-150.0,0.00014562,2,"2026-04-05T06:10:48.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771754,1775369448058,-822.41117775,0.00014565,2,"2026-04-05T06:10:48.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771755,1775369448067,-150.0,0.00014568,2,"2026-04-05T06:10:48.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771756,1775369448076,-150.0,0.00014572,2,"2026-04-05T06:10:48.076",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771757,1775369448086,-150.0,0.00014575,2,"2026-04-05T06:10:48.086",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771758,1775369448095,-155.75015911,0.00014578,2,"2026-04-05T06:10:48.095",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771759,1775369448105,-150.0,0.00014578,2,"2026-04-05T06:10:48.105",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771760,1775369448115,-150.0,0.0001458,2,"2026-04-05T06:10:48.115",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771761,1775369448125,-150.0,0.00014585,2,"2026-04-05T06:10:48.125",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771762,1775369448135,-150.0,0.00014588,2,"2026-04-05T06:10:48.135",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771763,1775369448145,-840.3754952,0.00014592,2,"2026-04-05T06:10:48.145",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771764,1775369448155,-155.75015911,0.00014594,2,"2026-04-05T06:10:48.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771765,1775369448166,-150.0,0.00014596,2,"2026-04-05T06:10:48.166",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771766,1775369448175,-150.0,0.00014597,2,"2026-04-05T06:10:48.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771767,1775369448185,-150.0,0.00014598,2,"2026-04-05T06:10:48.185",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771768,1775369448194,-989.7,0.00014598,2,"2026-04-05T06:10:48.194",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771769,1775369448203,-1183.01,0.00014598,2,"2026-04-05T06:10:48.203",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771770,1775369448212,-889.96,0.00014598,2,"2026-04-05T06:10:48.212",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771771,1775369448221,-500.0,0.00014599,2,"2026-04-05T06:10:48.221",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771772,1775369448230,-500.0,0.00014599,2,"2026-04-05T06:10:48.230",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771773,1775369448239,-500.0,0.00014599,2,"2026-04-05T06:10:48.239",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771774,1775369448248,-500.0,0.00014599,2,"2026-04-05T06:10:48.248",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771775,1775369448258,-615.77009816,0.00014599,2,"2026-04-05T06:10:48.258",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771776,1775369448267,-3428.0,0.00014599,2,"2026-04-05T06:10:48.267",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771777,1775369448277,-3428.0,0.00014599,2,"2026-04-05T06:10:48.277",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771778,1775369448286,-3428.0,0.00014599,2,"2026-04-05T06:10:48.286",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771779,1775369448297,-3428.0,0.00014599,2,"2026-04-05T06:10:48.297",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771780,1775369448306,-3428.0,0.00014599,2,"2026-04-05T06:10:48.306",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771781,1775369448316,-3428.0,0.00014599,2,"2026-04-05T06:10:48.316",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771782,1775369448326,-3428.0,0.00014599,2,"2026-04-05T06:10:48.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771783,1775369448336,-3428.0,0.00014599,2,"2026-04-05T06:10:48.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771784,1775369448345,-3428.0,0.00014599,2,"2026-04-05T06:10:48.345",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771785,1775369448354,-3428.0,0.00014599,2,"2026-04-05T06:10:48.354",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771786,1775369448363,-3428.0,0.00014599,2,"2026-04-05T06:10:48.363",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771787,1775369448372,-3428.0,0.00014599,2,"2026-04-05T06:10:48.372",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771788,1775369448381,-3428.0,0.00014599,2,"2026-04-05T06:10:48.381",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771789,1775369448390,-3428.0,0.00014599,2,"2026-04-05T06:10:48.390",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771790,1775369448399,-3428.0,0.00014599,2,"2026-04-05T06:10:48.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771791,1775369448408,-3428.0,0.00014599,2,"2026-04-05T06:10:48.408",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771792,1775369448417,-3428.0,0.00014599,2,"2026-04-05T06:10:48.417",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771793,1775369448426,-3428.0,0.00014599,2,"2026-04-05T06:10:48.426",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771794,1775369448436,-3428.0,0.00014599,2,"2026-04-05T06:10:48.436",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771795,1775369448446,-3428.0,0.00014599,2,"2026-04-05T06:10:48.446",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771796,1775369448454,-3428.0,0.00014599,2,"2026-04-05T06:10:48.454",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771797,1775369448463,-3428.0,0.00014599,2,"2026-04-05T06:10:48.463",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771798,1775369448473,-3428.0,0.00014599,2,"2026-04-05T06:10:48.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771799,1775369448482,-3434.0,0.00014599,2,"2026-04-05T06:10:48.482",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771800,1775369448491,-1363.0,0.00014599,2,"2026-04-05T06:10:48.491",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771801,1775369448500,-1363.0,0.00014599,2,"2026-04-05T06:10:48.500",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771802,1775369448509,-1363.0,0.00014599,2,"2026-04-05T06:10:48.509",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771803,1775369448518,-1363.0,0.00014599,2,"2026-04-05T06:10:48.518",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771804,1775369448528,-1363.0,0.00014599,2,"2026-04-05T06:10:48.528",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771805,1775369448537,-169.33060056,0.00014599,2,"2026-04-05T06:10:48.537",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771806,1775369448546,-1363.0,0.00014599,2,"2026-04-05T06:10:48.546",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771807,1775369448555,-1363.0,0.00014599,2,"2026-04-05T06:10:48.555",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771808,1775369448564,-1363.0,0.00014599,2,"2026-04-05T06:10:48.564",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771809,1775369448573,-1363.0,0.00014599,2,"2026-04-05T06:10:48.573",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771810,1775369448582,-1363.0,0.00014599,2,"2026-04-05T06:10:48.582",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771811,1775369448591,-1363.0,0.00014599,2,"2026-04-05T06:10:48.591",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771812,1775369448601,-1363.0,0.00014599,2,"2026-04-05T06:10:48.601",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771813,1775369448610,-1363.0,0.00014599,2,"2026-04-05T06:10:48.610",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771814,1775369448618,-1363.0,0.00014599,2,"2026-04-05T06:10:48.618",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771815,1775369448628,-1363.0,0.00014599,2,"2026-04-05T06:10:48.628",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771816,1775369448637,-1363.0,0.00014599,2,"2026-04-05T06:10:48.637",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771817,1775369448646,-1363.0,0.00014599,2,"2026-04-05T06:10:48.646",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771818,1775369448655,-1363.0,0.00014599,2,"2026-04-05T06:10:48.655",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771819,1775369448664,-1363.0,0.00014599,2,"2026-04-05T06:10:48.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771820,1775369448673,-1363.0,0.00014599,2,"2026-04-05T06:10:48.673",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771821,1775369448682,-1363.0,0.00014599,2,"2026-04-05T06:10:48.682",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771822,1775369448692,-1363.0,0.00014599,2,"2026-04-05T06:10:48.692",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771823,1775369448701,-1363.0,0.00014599,2,"2026-04-05T06:10:48.701",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771824,1775369448710,-1365.0,0.00014599,2,"2026-04-05T06:10:48.710",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771825,1775369448719,-160.9517,0.000146,2,"2026-04-05T06:10:48.719",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771826,1775369448728,-150.0,0.000146,2,"2026-04-05T06:10:48.728",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771827,1775369448737,-150.0,0.000146,2,"2026-04-05T06:10:48.737",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771828,1775369448746,-155.75015911,0.0001461,2,"2026-04-05T06:10:48.746",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771829,1775369448756,-150.0,0.00014616,2,"2026-04-05T06:10:48.756",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771830,1775369448765,-150.0,0.00014622,2,"2026-04-05T06:10:48.765",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771831,1775369448775,-150.0,0.00014622,2,"2026-04-05T06:10:48.775",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771832,1775369448784,-150.0,0.00014625,2,"2026-04-05T06:10:48.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771833,1775369448794,-150.0,0.00014625,2,"2026-04-05T06:10:48.794",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771834,1775369448804,-155.75015911,0.00014626,2,"2026-04-05T06:10:48.804",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771835,1775369448813,-150.0,0.00014634,2,"2026-04-05T06:10:48.813",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771836,1775369448822,-150.0,0.00014635,2,"2026-04-05T06:10:48.822",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771837,1775369448832,-150.0,0.0001464,2,"2026-04-05T06:10:48.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771838,1775369448841,-155.75015911,0.00014642,2,"2026-04-05T06:10:48.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771839,1775369448851,-150.0,0.00014644,2,"2026-04-05T06:10:48.851",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771840,1775369448861,-150.0,0.00014646,2,"2026-04-05T06:10:48.861",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771841,1775369448870,-150.0,0.00014646,2,"2026-04-05T06:10:48.870",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771842,1775369448880,-150.0,0.0001465,2,"2026-04-05T06:10:48.880",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771843,1775369448889,-150.0,0.00014652,2,"2026-04-05T06:10:48.889",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771844,1775369448900,-150.0,0.00014653,2,"2026-04-05T06:10:48.900",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771845,1775369448909,-155.75015911,0.00014659,2,"2026-04-05T06:10:48.909",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771846,1775369448919,-160.0,0.0001466,2,"2026-04-05T06:10:48.919",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771847,1775369448929,-150.0,0.00014667,2,"2026-04-05T06:10:48.929",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771848,1775369448938,-150.0,0.00014667,2,"2026-04-05T06:10:48.938",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771849,1775369448948,-150.0,0.0001467,2,"2026-04-05T06:10:48.948",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771850,1775369448958,-150.0,0.00014671,2,"2026-04-05T06:10:48.958",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771851,1775369448967,-155.75015911,0.00014675,2,"2026-04-05T06:10:48.967",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771852,1775369448977,-150.0,0.00014675,2,"2026-04-05T06:10:48.977",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771853,1775369448987,-150.0,0.00014681,2,"2026-04-05T06:10:48.987",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771854,1775369448996,-150.0,0.00014682,2,"2026-04-05T06:10:48.996",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771855,1775369449006,-268.8781609,0.00014683,2,"2026-04-05T06:10:49.006",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771856,1775369449016,-150.0,0.00014688,2,"2026-04-05T06:10:49.016",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771857,1775369449026,-150.0,0.00014689,2,"2026-04-05T06:10:49.026",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771858,1775369449035,-155.75015911,0.00014691,2,"2026-04-05T06:10:49.035",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771859,1775369449045,-1000.0,0.00014693,2,"2026-04-05T06:10:49.045",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771860,1775369449054,-150.0,0.00014695,2,"2026-04-05T06:10:49.054",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771861,1775369449064,-494.23746171,0.000147,2,"2026-04-05T06:10:49.064",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771862,1775369449074,-160.9517,0.000147,2,"2026-04-05T06:10:49.074",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771863,1775369449083,-150.0,0.000147,2,"2026-04-05T06:10:49.083",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771864,1775369449093,-150.0,0.00014706,2,"2026-04-05T06:10:49.093",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771865,1775369449102,-155.75015911,0.00014707,2,"2026-04-05T06:10:49.102",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771866,1775369449111,-150.0,0.00014708,2,"2026-04-05T06:10:49.111",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771867,1775369449121,-150.0,0.00014709,2,"2026-04-05T06:10:49.121",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771868,1775369449130,-150.0,0.00014711,2,"2026-04-05T06:10:49.130",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771869,1775369449139,-915.04157441,0.00014712,2,"2026-04-05T06:10:49.139",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771870,1775369449148,-150.0,0.0001472,2,"2026-04-05T06:10:49.148",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771871,1775369449157,-150.0,0.0001472,2,"2026-04-05T06:10:49.157",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771872,1775369449167,-155.75015911,0.00014723,2,"2026-04-05T06:10:49.167",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771873,1775369449176,-150.0,0.00014724,2,"2026-04-05T06:10:49.176",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771874,1775369449186,-150.0,0.00014725,2,"2026-04-05T06:10:49.186",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771875,1775369449195,-150.0,0.00014725,2,"2026-04-05T06:10:49.195",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771876,1775369449204,-150.0,0.00014729,2,"2026-04-05T06:10:49.204",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771877,1775369449214,-235.98,0.0001473,2,"2026-04-05T06:10:49.214",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771878,1775369449223,-150.0,0.00014733,2,"2026-04-05T06:10:49.223",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771879,1775369449232,-150.0,0.00014737,2,"2026-04-05T06:10:49.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771880,1775369449241,-155.75015911,0.00014739,2,"2026-04-05T06:10:49.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771881,1775369449251,-150.0,0.00014742,2,"2026-04-05T06:10:49.251",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771882,1775369449260,-22280.25424296,0.00014744,2,"2026-04-05T06:10:49.260",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771883,1775369449269,-150.0,0.00014745,2,"2026-04-05T06:10:49.269",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771884,1775369449279,-235.98,0.00014749,2,"2026-04-05T06:10:49.279",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771885,1775369449288,-150.0,0.0001475,2,"2026-04-05T06:10:49.288",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771886,1775369449298,-155.75015911,0.00014756,2,"2026-04-05T06:10:49.298",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771887,1775369449307,-150.0,0.00014756,2,"2026-04-05T06:10:49.307",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771888,1775369449317,-150.0,0.0001476,2,"2026-04-05T06:10:49.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771889,1775369449326,-150.0,0.00014765,2,"2026-04-05T06:10:49.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771890,1775369449335,-193.53651742,0.00014765,2,"2026-04-05T06:10:49.335",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771891,1775369449344,-235.98,0.00014767,2,"2026-04-05T06:10:49.344",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771892,1775369449353,-1500.0,0.00014768,2,"2026-04-05T06:10:49.353",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771893,1775369449363,-1500.0,0.00014768,2,"2026-04-05T06:10:49.363",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771894,1775369449372,-1068.30323739,0.00014768,2,"2026-04-05T06:10:49.372",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771895,1775369449382,-150.0,0.00014769,2,"2026-04-05T06:10:49.382",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771896,1775369449391,-150.0,0.00014769,2,"2026-04-05T06:10:49.391",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771897,1775369449401,-155.75015911,0.00014772,2,"2026-04-05T06:10:49.401",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771898,1775369449410,-150.0,0.00014775,2,"2026-04-05T06:10:49.410",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771899,1775369449419,-150.0,0.00014776,2,"2026-04-05T06:10:49.419",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771900,1775369449428,-150.0,0.00014778,2,"2026-04-05T06:10:49.428",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771901,1775369449438,-150.0,0.00014778,2,"2026-04-05T06:10:49.438",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771902,1775369449447,-155.75015911,0.00014788,2,"2026-04-05T06:10:49.447",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771903,1775369449457,-500.0,0.00014791,2,"2026-04-05T06:10:49.457",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771904,1775369449468,-500.0,0.00014791,2,"2026-04-05T06:10:49.468",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771905,1775369449477,-150.0,0.00014793,2,"2026-04-05T06:10:49.477",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771906,1775369449487,-150.0,0.00014794,2,"2026-04-05T06:10:49.487",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771907,1775369449498,-1500.0,0.00014795,2,"2026-04-05T06:10:49.498",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771908,1775369449513,-553.41835149,0.00014795,2,"2026-04-05T06:10:49.513",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771909,1775369449523,-150.0,0.00014796,2,"2026-04-05T06:10:49.523",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771910,1775369449532,-39114.2722937,0.00014797,2,"2026-04-05T06:10:49.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771911,1775369449542,-160.9517,0.000148,2,"2026-04-05T06:10:49.542",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771912,1775369449551,-150.0,0.000148,2,"2026-04-05T06:10:49.551",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771913,1775369449560,-150.0,0.000148,2,"2026-04-05T06:10:49.560",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771914,1775369449570,-150.0,0.000148,2,"2026-04-05T06:10:49.570",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771915,1775369449579,-155.75015911,0.00014804,2,"2026-04-05T06:10:49.579",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771916,1775369449588,-150.0,0.00014813,2,"2026-04-05T06:10:49.588",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771917,1775369449597,-150.0,0.00014818,2,"2026-04-05T06:10:49.597",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771918,1775369449606,-155.75015911,0.0001482,2,"2026-04-05T06:10:49.606",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771919,1775369449616,-150.0,0.00014821,2,"2026-04-05T06:10:49.616",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771920,1775369449625,-150.0,0.00014822,2,"2026-04-05T06:10:49.625",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771921,1775369449634,-150.0,0.00014824,2,"2026-04-05T06:10:49.634",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771922,1775369449643,-150.0,0.00014825,2,"2026-04-05T06:10:49.643",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771923,1775369449653,-150.0,0.00014831,2,"2026-04-05T06:10:49.653",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771924,1775369449662,-1000.0,0.00014831,2,"2026-04-05T06:10:49.662",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771925,1775369449672,-150.0,0.00014831,2,"2026-04-05T06:10:49.672",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771926,1775369449681,-155.75015911,0.00014836,2,"2026-04-05T06:10:49.681",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771927,1775369449691,-164.79711181,0.00014842,2,"2026-04-05T06:10:49.691",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771928,1775369449700,-500.0,0.00014842,2,"2026-04-05T06:10:49.700",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771929,1775369449709,-150.0,0.00014843,2,"2026-04-05T06:10:49.709",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771930,1775369449719,-150.0,0.00014844,2,"2026-04-05T06:10:49.719",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771931,1775369449729,-150.0,0.00014849,2,"2026-04-05T06:10:49.729",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771932,1775369449738,-150.0,0.00014849,2,"2026-04-05T06:10:49.738",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771933,1775369449747,-150.0,0.0001485,2,"2026-04-05T06:10:49.747",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771934,1775369449757,-155.75015911,0.00014853,2,"2026-04-05T06:10:49.757",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771935,1775369449766,-150.0,0.00014867,2,"2026-04-05T06:10:49.766",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771936,1775369449775,-150.0,0.00014867,2,"2026-04-05T06:10:49.775",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771937,1775369449784,-150.0,0.00014868,2,"2026-04-05T06:10:49.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771938,1775369449797,-155.75015911,0.00014869,2,"2026-04-05T06:10:49.797",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771939,1775369449806,-150.0,0.00014871,2,"2026-04-05T06:10:49.806",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771940,1775369449816,-290.32,0.00014872,2,"2026-04-05T06:10:49.816",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771941,1775369449825,-150.0,0.00014875,2,"2026-04-05T06:10:49.825",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771942,1775369449835,-150.0,0.00014877,2,"2026-04-05T06:10:49.835",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771943,1775369449845,-150.0,0.0001488,2,"2026-04-05T06:10:49.845",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771944,1775369449855,-155.75015911,0.00014885,2,"2026-04-05T06:10:49.855",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771945,1775369449864,-150.0,0.00014885,2,"2026-04-05T06:10:49.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771946,1775369449874,-1000.0,0.00014886,2,"2026-04-05T06:10:49.874",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771947,1775369449884,-403.93256284,0.00014887,2,"2026-04-05T06:10:49.884",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771948,1775369449895,-500.0,0.00014887,2,"2026-04-05T06:10:49.895",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771949,1775369449905,-150.0,0.00014889,2,"2026-04-05T06:10:49.905",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771950,1775369449914,-169.77216959,0.00014889,2,"2026-04-05T06:10:49.914",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771951,1775369449923,-933.30714322,0.0001489,2,"2026-04-05T06:10:49.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771952,1775369449933,-414.48120103,0.0001489,2,"2026-04-05T06:10:49.933",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771953,1775369449943,-845.48340565,0.0001489,2,"2026-04-05T06:10:49.943",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771954,1775369449952,-185.19797263,0.0001489,2,"2026-04-05T06:10:49.952",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771955,1775369449962,-155.21758097,0.0001489,2,"2026-04-05T06:10:49.962",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771956,1775369449971,-150.0,0.00014892,2,"2026-04-05T06:10:49.971",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771957,1775369449982,-150.0,0.00014892,2,"2026-04-05T06:10:49.982",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771958,1775369449992,-160.9517,0.000149,2,"2026-04-05T06:10:49.992",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771959,1775369450002,-150.0,0.000149,2,"2026-04-05T06:10:50.002",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771960,1775369450012,-155.75015911,0.00014901,2,"2026-04-05T06:10:50.012",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771961,1775369450022,-150.0,0.00014903,2,"2026-04-05T06:10:50.022",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771962,1775369450031,-3000.0,0.00014904,2,"2026-04-05T06:10:50.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771963,1775369450042,-150.0,0.00014905,2,"2026-04-05T06:10:50.042",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771964,1775369450053,-289.56339563,0.00014908,2,"2026-04-05T06:10:50.053",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771965,1775369450063,-150.0,0.00014911,2,"2026-04-05T06:10:50.063",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771966,1775369450072,-150.0,0.00014917,2,"2026-04-05T06:10:50.072",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771967,1775369450081,-155.75015911,0.00014917,2,"2026-04-05T06:10:50.081",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771968,1775369450091,-150.0,0.00014918,2,"2026-04-05T06:10:50.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771969,1775369450101,-861.43877969,0.00014921,2,"2026-04-05T06:10:50.101",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771970,1775369450111,-308.03873246,0.00014921,2,"2026-04-05T06:10:50.111",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771971,1775369450120,-1000.0,0.00014921,2,"2026-04-05T06:10:50.120",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771972,1775369450130,-1000.0,0.00014921,2,"2026-04-05T06:10:50.130",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771973,1775369450139,-1000.0,0.00014921,2,"2026-04-05T06:10:50.139",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771974,1775369450149,-1000.0,0.00014921,2,"2026-04-05T06:10:50.149",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771975,1775369450159,-500.99241895,0.00014921,2,"2026-04-05T06:10:50.159",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771976,1775369450169,-1000.0,0.00014921,2,"2026-04-05T06:10:50.169",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771977,1775369450179,-1000.0,0.00014921,2,"2026-04-05T06:10:50.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771978,1775369450189,-686.27125357,0.00014921,2,"2026-04-05T06:10:50.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771979,1775369450199,-1000.0,0.00014921,2,"2026-04-05T06:10:50.199",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771980,1775369450209,-150.0,0.00014921,2,"2026-04-05T06:10:50.209",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771981,1775369450219,-150.0,0.00014925,2,"2026-04-05T06:10:50.219",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771982,1775369450228,-155.75015911,0.00014933,2,"2026-04-05T06:10:50.228",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771983,1775369450238,-150.0,0.00014933,2,"2026-04-05T06:10:50.238",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771984,1775369450247,-150.0,0.00014933,2,"2026-04-05T06:10:50.247",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771985,1775369450257,-150.0,0.00014933,2,"2026-04-05T06:10:50.257",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771986,1775369450266,-150.0,0.00014933,2,"2026-04-05T06:10:50.266",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771987,1775369450277,-500.0,0.00014938,2,"2026-04-05T06:10:50.277",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771988,1775369450287,-500.0,0.00014938,2,"2026-04-05T06:10:50.287",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771989,1775369450297,-161.91170216,0.00014938,2,"2026-04-05T06:10:50.297",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771990,1775369450307,-500.0,0.00014938,2,"2026-04-05T06:10:50.307",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771991,1775369450317,-500.0,0.00014938,2,"2026-04-05T06:10:50.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771992,1775369450326,-500.0,0.00014938,2,"2026-04-05T06:10:50.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771993,1775369450336,-150.0,0.00014939,2,"2026-04-05T06:10:50.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771994,1775369450346,-150.0,0.00014942,2,"2026-04-05T06:10:50.346",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771995,1775369450355,-155.75015911,0.00014949,2,"2026-04-05T06:10:50.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771996,1775369450365,-189.54878928,0.0001495,2,"2026-04-05T06:10:50.365",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771997,1775369450374,-500.0,0.0001495,2,"2026-04-05T06:10:50.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771998,1775369450385,-500.0,0.0001495,2,"2026-04-05T06:10:50.385",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419771999,1775369450396,-500.0,0.0001495,2,"2026-04-05T06:10:50.396",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772000,1775369450407,-500.0,0.0001495,2,"2026-04-05T06:10:50.407",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772001,1775369450417,-150.0,0.0001495,2,"2026-04-05T06:10:50.417",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772002,1775369450427,-150.0,0.00014954,2,"2026-04-05T06:10:50.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772003,1775369450436,-150.0,0.00014956,2,"2026-04-05T06:10:50.436",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772004,1775369450446,-150.0,0.00014957,2,"2026-04-05T06:10:50.446",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772005,1775369450455,-1000.0,0.00014959,2,"2026-04-05T06:10:50.455",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772006,1775369450465,-150.0,0.0001496,2,"2026-04-05T06:10:50.465",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772007,1775369450475,-150.0,0.00014961,2,"2026-04-05T06:10:50.475",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772008,1775369450484,-150.0,0.00014965,2,"2026-04-05T06:10:50.484",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772009,1775369450494,-155.75015911,0.00014966,2,"2026-04-05T06:10:50.494",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772010,1775369450505,-150.0,0.00014966,2,"2026-04-05T06:10:50.505",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772011,1775369450514,-150.0,0.00014975,2,"2026-04-05T06:10:50.514",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772012,1775369450524,-150.0,0.00014975,2,"2026-04-05T06:10:50.524",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772013,1775369450534,-150.0,0.00014978,2,"2026-04-05T06:10:50.534",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772014,1775369450544,-155.75015911,0.00014982,2,"2026-04-05T06:10:50.544",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772015,1775369450553,-150.0,0.00014989,2,"2026-04-05T06:10:50.553",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772016,1775369450563,-150.0,0.00014991,2,"2026-04-05T06:10:50.563",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772017,1775369450572,-22280.25424296,0.00014993,2,"2026-04-05T06:10:50.572",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772018,1775369450582,-150.0,0.00014993,2,"2026-04-05T06:10:50.582",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772019,1775369450591,-155.75015911,0.00014998,2,"2026-04-05T06:10:50.591",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772020,1775369450600,-150.0,0.00015,2,"2026-04-05T06:10:50.600",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772021,1775369450610,-150.0,0.00015,2,"2026-04-05T06:10:50.610",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772022,1775369450620,-300.0,0.00015,2,"2026-04-05T06:10:50.620",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772023,1775369450630,-2067.27601646,0.00015,2,"2026-04-05T06:10:50.630",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772024,1775369450639,-8047.93487487,0.00015,2,"2026-04-05T06:10:50.639",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772025,1775369450649,-223458.98806615,0.00015,7,"2026-04-05T06:10:50.649",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772026,1775369450659,-150.0,0.00015011,2,"2026-04-05T06:10:50.659",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772027,1775369450668,-150.0,0.00015012,2,"2026-04-05T06:10:50.668",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772028,1775369450677,-155.75015911,0.00015014,2,"2026-04-05T06:10:50.677",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772029,1775369450687,-150.0,0.00015015,2,"2026-04-05T06:10:50.687",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772030,1775369450696,-150.0,0.00015015,2,"2026-04-05T06:10:50.696",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772031,1775369450706,-150.0,0.00015018,2,"2026-04-05T06:10:50.706",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772032,1775369450715,-150.0,0.00015022,2,"2026-04-05T06:10:50.715",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772033,1775369450725,-150.0,0.00015025,2,"2026-04-05T06:10:50.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772034,1775369450735,-150.0,0.00015029,2,"2026-04-05T06:10:50.735",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772035,1775369450745,-155.75015911,0.0001503,2,"2026-04-05T06:10:50.745",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772036,1775369450754,-1600.0,0.00015036,2,"2026-04-05T06:10:50.754",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772037,1775369450764,-150.0,0.0001504,2,"2026-04-05T06:10:50.764",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772038,1775369450774,-150.0,0.0001504,2,"2026-04-05T06:10:50.774",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772039,1775369450784,-150.0,0.00015044,2,"2026-04-05T06:10:50.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772040,1775369450794,-150.0,0.00015046,2,"2026-04-05T06:10:50.794",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772041,1775369450803,-155.75015911,0.00015046,2,"2026-04-05T06:10:50.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772042,1775369450813,-150.0,0.00015047,2,"2026-04-05T06:10:50.813",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772043,1775369450823,-150.0,0.0001505,2,"2026-04-05T06:10:50.823",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772044,1775369450832,-150.0,0.00015059,2,"2026-04-05T06:10:50.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772045,1775369450842,-155.75015911,0.00015063,2,"2026-04-05T06:10:50.842",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772046,1775369450852,-150.0,0.00015065,2,"2026-04-05T06:10:50.852",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772047,1775369450862,-500.0,0.00015065,2,"2026-04-05T06:10:50.862",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772048,1775369450871,-500.0,0.00015065,2,"2026-04-05T06:10:50.871",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772049,1775369450881,-150.0,0.00015065,2,"2026-04-05T06:10:50.881",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772050,1775369450891,-150.0,0.00015067,2,"2026-04-05T06:10:50.891",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772051,1775369450901,-5957.33,0.00015068,2,"2026-04-05T06:10:50.901",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772052,1775369450911,-800.0,0.00015068,2,"2026-04-05T06:10:50.911",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772053,1775369450920,-150.0,0.00015074,2,"2026-04-05T06:10:50.920",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772054,1775369450930,-150.0,0.00015075,2,"2026-04-05T06:10:50.930",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772055,1775369450940,-150.0,0.00015077,2,"2026-04-05T06:10:50.940",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772056,1775369450950,-500.0,0.00015077,2,"2026-04-05T06:10:50.950",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772057,1775369450960,-500.0,0.00015077,2,"2026-04-05T06:10:50.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772058,1775369450970,-500.0,0.00015077,2,"2026-04-05T06:10:50.970",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772059,1775369450981,-500.0,0.00015077,2,"2026-04-05T06:10:50.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772060,1775369450991,-467.45469685,0.00015077,2,"2026-04-05T06:10:50.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772061,1775369451000,-155.75015911,0.00015079,2,"2026-04-05T06:10:51.000",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772062,1775369451011,-150.0,0.00015083,2,"2026-04-05T06:10:51.011",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772063,1775369451021,-150.0,0.00015089,2,"2026-04-05T06:10:51.021",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772064,1775369451032,-150.0,0.00015089,2,"2026-04-05T06:10:51.032",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772065,1775369451041,-155.75015911,0.00015095,2,"2026-04-05T06:10:51.041",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772066,1775369451051,-500.0,0.000151,2,"2026-04-05T06:10:51.051",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772067,1775369451061,-500.0,0.000151,2,"2026-04-05T06:10:51.061",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772068,1775369451071,-150.0,0.000151,2,"2026-04-05T06:10:51.071",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772069,1775369451082,-150.0,0.00015101,2,"2026-04-05T06:10:51.082",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772070,1775369451092,-150.0,0.00015102,2,"2026-04-05T06:10:51.092",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772071,1775369451102,-200.0,0.00015104,2,"2026-04-05T06:10:51.102",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772072,1775369451111,-1536.04360649,0.00015104,2,"2026-04-05T06:10:51.111",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772073,1775369451121,-200.0,0.00015104,2,"2026-04-05T06:10:51.121",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772074,1775369451131,-799.54513345,0.00015104,2,"2026-04-05T06:10:51.131",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772075,1775369451140,-187.78006525,0.00015104,2,"2026-04-05T06:10:51.140",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772076,1775369451151,-745.65223616,0.00015104,2,"2026-04-05T06:10:51.151",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772077,1775369451160,-349.4458247,0.00015104,2,"2026-04-05T06:10:51.160",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772078,1775369451171,-150.0,0.00015106,2,"2026-04-05T06:10:51.171",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772079,1775369451181,-155.75015911,0.00015111,2,"2026-04-05T06:10:51.181",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772080,1775369451191,-150.0,0.00015111,2,"2026-04-05T06:10:51.191",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772081,1775369451201,-39114.2722937,0.00015111,2,"2026-04-05T06:10:51.201",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772082,1775369451210,-150.0,0.00015114,2,"2026-04-05T06:10:51.210",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772083,1775369451220,-243.30922088,0.00015119,2,"2026-04-05T06:10:51.220",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772084,1775369451231,-150.0,0.00015119,2,"2026-04-05T06:10:51.231",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772085,1775369451241,-150.0,0.0001512,2,"2026-04-05T06:10:51.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772086,1775369451251,-150.0,0.00015125,2,"2026-04-05T06:10:51.251",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772087,1775369451261,-155.75015911,0.00015127,2,"2026-04-05T06:10:51.261",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772088,1775369451270,-150.0,0.0001513,2,"2026-04-05T06:10:51.270",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772089,1775369451280,-150.0,0.00015133,2,"2026-04-05T06:10:51.280",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772090,1775369451290,-150.0,0.00015137,2,"2026-04-05T06:10:51.290",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772091,1775369451301,-150.0,0.00015138,2,"2026-04-05T06:10:51.301",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772092,1775369451311,-150.0,0.00015138,2,"2026-04-05T06:10:51.311",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772093,1775369451321,-155.75015911,0.00015143,2,"2026-04-05T06:10:51.321",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772094,1775369451331,-8422.99193755,0.0001515,2,"2026-04-05T06:10:51.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772095,1775369451341,-871.95012592,0.0001515,2,"2026-04-05T06:10:51.341",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772096,1775369451351,-150.0,0.0001515,2,"2026-04-05T06:10:51.351",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772097,1775369451361,-150.0,0.00015153,2,"2026-04-05T06:10:51.361",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772098,1775369451370,-150.0,0.00015155,2,"2026-04-05T06:10:51.370",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772099,1775369451380,-150.0,0.00015156,2,"2026-04-05T06:10:51.380",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772100,1775369451390,-150.0,0.00015158,2,"2026-04-05T06:10:51.390",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772101,1775369451399,-155.75015911,0.0001516,2,"2026-04-05T06:10:51.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772102,1775369451409,-1494.0,0.00015161,2,"2026-04-05T06:10:51.409",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772103,1775369451419,-150.0,0.00015163,2,"2026-04-05T06:10:51.419",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772104,1775369451429,-150.0,0.00015167,2,"2026-04-05T06:10:51.429",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772105,1775369451438,-150.0,0.00015173,2,"2026-04-05T06:10:51.438",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772106,1775369451448,-150.0,0.00015175,2,"2026-04-05T06:10:51.448",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772107,1775369451458,-155.75015911,0.00015176,2,"2026-04-05T06:10:51.458",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772108,1775369451468,-150.0,0.00015178,2,"2026-04-05T06:10:51.468",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772109,1775369451480,-881.74,0.00015179,2,"2026-04-05T06:10:51.480",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772110,1775369451491,-1494.0,0.00015181,2,"2026-04-05T06:10:51.491",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772111,1775369451501,-3292.0,0.00015185,2,"2026-04-05T06:10:51.501",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772112,1775369451511,-150.0,0.00015186,2,"2026-04-05T06:10:51.511",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772113,1775369451520,-150.0,0.00015188,2,"2026-04-05T06:10:51.520",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772114,1775369451531,-150.0,0.00015191,2,"2026-04-05T06:10:51.531",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772115,1775369451540,-155.75015911,0.00015192,2,"2026-04-05T06:10:51.540",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772116,1775369451551,-500.0,0.000152,2,"2026-04-05T06:10:51.551",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772117,1775369451561,-500.0,0.000152,2,"2026-04-05T06:10:51.561",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772118,1775369451570,-5000.0,0.000152,2,"2026-04-05T06:10:51.570",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772119,1775369451580,-5000.0,0.000152,2,"2026-04-05T06:10:51.580",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772120,1775369451590,-5000.0,0.000152,2,"2026-04-05T06:10:51.590",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772121,1775369451601,-150.0,0.000152,2,"2026-04-05T06:10:51.601",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772122,1775369451611,-150.0,0.000152,2,"2026-04-05T06:10:51.611",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772123,1775369451622,-150.0,0.000152,2,"2026-04-05T06:10:51.622",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772124,1775369451632,-322.47111,0.000152,2,"2026-04-05T06:10:51.632",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772125,1775369451643,-150.0,0.000152,2,"2026-04-05T06:10:51.643",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772126,1775369451652,-150.0,0.000152,2,"2026-04-05T06:10:51.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772127,1775369451662,-150.0,0.000152,2,"2026-04-05T06:10:51.662",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772128,1775369451672,-1543.76647306,0.00015203,2,"2026-04-05T06:10:51.672",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772129,1775369451681,-824.30105702,0.00015203,2,"2026-04-05T06:10:51.681",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772130,1775369451692,-1993.92956298,0.00015203,2,"2026-04-05T06:10:51.692",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772131,1775369451702,-440.36373832,0.00015203,2,"2026-04-05T06:10:51.702",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772132,1775369451712,-10000.0,0.00015205,2,"2026-04-05T06:10:51.712",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772133,1775369451722,-429.6676209,0.00015207,2,"2026-04-05T06:10:51.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772134,1775369451731,-155.75015911,0.00015208,2,"2026-04-05T06:10:51.731",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772135,1775369451741,-150.0,0.00015209,2,"2026-04-05T06:10:51.741",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772136,1775369451750,-150.0,0.00015212,2,"2026-04-05T06:10:51.750",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772137,1775369451760,-755.17,0.00015213,2,"2026-04-05T06:10:51.760",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772138,1775369451770,-1166.27,0.00015213,2,"2026-04-05T06:10:51.770",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772139,1775369451781,-1124.72,0.00015213,2,"2026-04-05T06:10:51.781",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772140,1775369451791,-899.16,0.00015213,2,"2026-04-05T06:10:51.791",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772141,1775369451801,-500.0,0.00015213,2,"2026-04-05T06:10:51.801",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772142,1775369451811,-900.72,0.00015213,2,"2026-04-05T06:10:51.811",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772143,1775369451821,-150.0,0.00015214,2,"2026-04-05T06:10:51.821",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772144,1775369451831,-150.0,0.00015222,2,"2026-04-05T06:10:51.831",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772145,1775369451840,-155.75015911,0.00015224,2,"2026-04-05T06:10:51.840",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772146,1775369451850,-150.0,0.00015225,2,"2026-04-05T06:10:51.850",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772147,1775369451860,-150.0,0.00015227,2,"2026-04-05T06:10:51.860",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772148,1775369451869,-150.0,0.00015237,2,"2026-04-05T06:10:51.869",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772149,1775369451880,-155.75015911,0.0001524,2,"2026-04-05T06:10:51.880",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772150,1775369451890,-22280.25424296,0.00015242,2,"2026-04-05T06:10:51.890",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772151,1775369451900,-150.0,0.00015242,2,"2026-04-05T06:10:51.900",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772152,1775369451909,-150.0,0.00015244,2,"2026-04-05T06:10:51.909",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772153,1775369451919,-150.0,0.00015245,2,"2026-04-05T06:10:51.919",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772154,1775369451930,-150.0,0.00015247,2,"2026-04-05T06:10:51.930",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772155,1775369451940,-150.0,0.0001525,2,"2026-04-05T06:10:51.940",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772156,1775369451951,-155.75015911,0.00015257,2,"2026-04-05T06:10:51.951",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772157,1775369451961,-150.0,0.00015262,2,"2026-04-05T06:10:51.961",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772158,1775369451971,-150.0,0.00015262,2,"2026-04-05T06:10:51.971",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772159,1775369451981,-150.0,0.00015263,2,"2026-04-05T06:10:51.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772160,1775369451991,-150.0,0.00015267,2,"2026-04-05T06:10:51.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772161,1775369452000,-150.0,0.0001527,2,"2026-04-05T06:10:52.000",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772162,1775369452011,-155.75015911,0.00015273,2,"2026-04-05T06:10:52.011",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772163,1775369452020,-150.0,0.00015275,2,"2026-04-05T06:10:52.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772164,1775369452031,-1000.0,0.00015279,2,"2026-04-05T06:10:52.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772165,1775369452041,-150.0,0.0001528,2,"2026-04-05T06:10:52.041",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772166,1775369452052,-150.0,0.00015281,2,"2026-04-05T06:10:52.052",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772167,1775369452062,-150.0,0.00015286,2,"2026-04-05T06:10:52.062",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772168,1775369452071,-155.75015911,0.00015289,2,"2026-04-05T06:10:52.071",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772169,1775369452081,-150.0,0.00015289,2,"2026-04-05T06:10:52.081",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772170,1775369452091,-1000.0,0.00015291,2,"2026-04-05T06:10:52.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772171,1775369452101,-150.0,0.00015294,2,"2026-04-05T06:10:52.101",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772172,1775369452376,-150.0,0.00015298,2,"2026-04-05T06:10:52.376",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772173,1775369452421,-150.0,0.00015299,2,"2026-04-05T06:10:52.421",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772174,1775369452431,-150.0,0.000153,2,"2026-04-05T06:10:52.431",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772175,1775369452441,-1517.64,0.000153,2,"2026-04-05T06:10:52.441",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772176,1775369452450,-370.52,0.00015302,2,"2026-04-05T06:10:52.450",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772177,1775369452460,-155.75015911,0.00015305,2,"2026-04-05T06:10:52.460",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772178,1775369452469,-150.0,0.00015311,2,"2026-04-05T06:10:52.469",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772179,1775369452478,-150.0,0.00015311,2,"2026-04-05T06:10:52.478",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772180,1775369452488,-2000.0,0.00015316,2,"2026-04-05T06:10:52.488",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772181,1775369452497,-2000.0,0.00015316,2,"2026-04-05T06:10:52.497",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772182,1775369452507,-150.0,0.00015317,2,"2026-04-05T06:10:52.507",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772183,1775369452517,-1000.0,0.00015321,2,"2026-04-05T06:10:52.517",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772184,1775369452527,-155.75015911,0.00015321,2,"2026-04-05T06:10:52.527",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772185,1775369452536,-150.0,0.00015323,2,"2026-04-05T06:10:52.536",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772186,1775369452550,-1494.0,0.00015325,2,"2026-04-05T06:10:52.550",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772187,1775369452559,-150.0,0.00015325,2,"2026-04-05T06:10:52.559",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772188,1775369452569,-150.0,0.00015326,2,"2026-04-05T06:10:52.569",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772189,1775369452578,-150.0,0.00015333,2,"2026-04-05T06:10:52.578",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772190,1775369452587,-150.0,0.00015335,2,"2026-04-05T06:10:52.587",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772191,1775369452597,-150.0,0.00015335,2,"2026-04-05T06:10:52.597",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772192,1775369452607,-155.75015911,0.00015337,2,"2026-04-05T06:10:52.607",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772193,1775369452616,-500.0,0.00015339,2,"2026-04-05T06:10:52.616",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772194,1775369452626,-500.0,0.00015339,2,"2026-04-05T06:10:52.626",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772195,1775369452636,-150.0,0.00015341,2,"2026-04-05T06:10:52.636",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772196,1775369452646,-2000.0,0.00015342,2,"2026-04-05T06:10:52.646",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772197,1775369452655,-150.0,0.0001535,2,"2026-04-05T06:10:52.655",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772198,1775369452665,-150.0,0.00015353,2,"2026-04-05T06:10:52.665",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772199,1775369452674,-155.75015911,0.00015354,2,"2026-04-05T06:10:52.674",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772200,1775369452683,-150.0,0.00015354,2,"2026-04-05T06:10:52.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772201,1775369452693,-150.0,0.00015356,2,"2026-04-05T06:10:52.693",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772202,1775369452703,-474.25,0.00015356,2,"2026-04-05T06:10:52.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772203,1775369452712,-474.26,0.00015356,2,"2026-04-05T06:10:52.712",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772204,1775369452722,-1494.0,0.0001536,2,"2026-04-05T06:10:52.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772205,1775369452731,-150.0,0.0001536,2,"2026-04-05T06:10:52.731",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772206,1775369452741,-150.0,0.0001536,2,"2026-04-05T06:10:52.741",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772207,1775369452750,-989.7,0.00015365,2,"2026-04-05T06:10:52.750",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772208,1775369452759,-1183.01,0.00015365,2,"2026-04-05T06:10:52.759",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772209,1775369452768,-889.96,0.00015365,2,"2026-04-05T06:10:52.768",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772210,1775369452779,-155.75015911,0.0001537,2,"2026-04-05T06:10:52.779",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772211,1775369452788,-150.0,0.00015371,2,"2026-04-05T06:10:52.788",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772212,1775369452799,-150.0,0.00015375,2,"2026-04-05T06:10:52.799",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772213,1775369452810,-150.0,0.00015378,2,"2026-04-05T06:10:52.810",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772214,1775369452819,-150.0,0.00015382,2,"2026-04-05T06:10:52.819",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772215,1775369452828,-150.0,0.00015385,2,"2026-04-05T06:10:52.828",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772216,1775369452838,-150.0,0.00015385,2,"2026-04-05T06:10:52.838",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772217,1775369452848,-155.75015911,0.00015386,2,"2026-04-05T06:10:52.848",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772218,1775369452857,-150.0,0.00015388,2,"2026-04-05T06:10:52.857",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772219,1775369452867,-150.0,0.00015389,2,"2026-04-05T06:10:52.867",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772220,1775369452876,-1000.0,0.0001539,2,"2026-04-05T06:10:52.876",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772221,1775369452885,-1148.83,0.000154,2,"2026-04-05T06:10:52.885",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772222,1775369452895,-150.0,0.000154,2,"2026-04-05T06:10:52.895",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772223,1775369452904,-150.0,0.000154,2,"2026-04-05T06:10:52.904",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772224,1775369452914,-512.60947705,0.000154,2,"2026-04-05T06:10:52.914",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772225,1775369452923,-155.75015911,0.00015402,2,"2026-04-05T06:10:52.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772226,1775369452933,-290.32,0.00015405,2,"2026-04-05T06:10:52.933",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772227,1775369452943,-150.0,0.00015407,2,"2026-04-05T06:10:52.943",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772228,1775369452953,-150.0,0.00015409,2,"2026-04-05T06:10:52.953",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772229,1775369452963,-150.0,0.00015411,2,"2026-04-05T06:10:52.963",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772230,1775369452973,-155.75015911,0.00015418,2,"2026-04-05T06:10:52.973",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772231,1775369452982,-150.0,0.00015422,2,"2026-04-05T06:10:52.982",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772232,1775369452992,-150.0,0.00015425,2,"2026-04-05T06:10:52.992",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772233,1775369453001,-150.0,0.00015425,2,"2026-04-05T06:10:53.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772234,1775369453011,-39114.2722937,0.00015426,2,"2026-04-05T06:10:53.011",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772235,1775369453020,-672.962147,0.00015426,2,"2026-04-05T06:10:53.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772236,1775369453030,-672.962147,0.00015426,2,"2026-04-05T06:10:53.030",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772237,1775369453040,-672.962147,0.00015426,2,"2026-04-05T06:10:53.040",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772238,1775369453050,-672.962147,0.00015426,2,"2026-04-05T06:10:53.050",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772239,1775369453060,-150.0,0.00015434,2,"2026-04-05T06:10:53.060",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772240,1775369453069,-155.75015911,0.00015434,2,"2026-04-05T06:10:53.069",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772241,1775369453078,-1000.0,0.00015435,2,"2026-04-05T06:10:53.078",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772242,1775369453088,-150.0,0.00015435,2,"2026-04-05T06:10:53.088",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772243,1775369453097,-150.0,0.00015439,2,"2026-04-05T06:10:53.097",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772244,1775369453107,-150.0,0.0001544,2,"2026-04-05T06:10:53.107",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772245,1775369453117,-150.0,0.00015443,2,"2026-04-05T06:10:53.117",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772246,1775369453127,-150.0,0.00015444,2,"2026-04-05T06:10:53.127",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772247,1775369453136,-150.0,0.00015446,2,"2026-04-05T06:10:53.136",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772248,1775369453146,-150.0,0.0001545,2,"2026-04-05T06:10:53.146",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772249,1775369453155,-155.75015911,0.00015451,2,"2026-04-05T06:10:53.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772250,1775369453165,-881.74,0.00015453,2,"2026-04-05T06:10:53.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772251,1775369453175,-150.0,0.00015458,2,"2026-04-05T06:10:53.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772252,1775369453185,-313.70748945,0.00015458,2,"2026-04-05T06:10:53.185",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772253,1775369453194,-150.0,0.00015461,2,"2026-04-05T06:10:53.194",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772254,1775369453203,-155.75015911,0.00015467,2,"2026-04-05T06:10:53.203",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772255,1775369453213,-150.0,0.00015467,2,"2026-04-05T06:10:53.213",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772256,1775369453222,-150.0,0.00015467,2,"2026-04-05T06:10:53.222",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772257,1775369453232,-150.0,0.00015467,2,"2026-04-05T06:10:53.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772258,1775369453242,-150.0,0.00015467,2,"2026-04-05T06:10:53.242",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772259,1775369453251,-953.31303788,0.00015469,2,"2026-04-05T06:10:53.251",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772260,1775369453260,-1515.96545288,0.00015469,2,"2026-04-05T06:10:53.260",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772261,1775369453270,-1500.0,0.00015469,2,"2026-04-05T06:10:53.270",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772262,1775369453280,-1500.0,0.00015469,2,"2026-04-05T06:10:53.280",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772263,1775369453290,-1500.0,0.00015469,2,"2026-04-05T06:10:53.290",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772264,1775369453300,-1500.0,0.00015469,2,"2026-04-05T06:10:53.300",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772265,1775369453310,-1500.0,0.00015469,2,"2026-04-05T06:10:53.310",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772266,1775369453320,-15609.82,0.00015471,2,"2026-04-05T06:10:53.320",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772267,1775369453329,-150.0,0.00015475,2,"2026-04-05T06:10:53.329",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772268,1775369453339,-150.0,0.00015479,2,"2026-04-05T06:10:53.339",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772269,1775369453350,-1000.0,0.00015482,2,"2026-04-05T06:10:53.350",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772270,1775369453359,-150.0,0.00015482,2,"2026-04-05T06:10:53.359",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772271,1775369453369,-155.75015911,0.00015483,2,"2026-04-05T06:10:53.369",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772272,1775369453378,-150.0,0.00015483,2,"2026-04-05T06:10:53.378",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772273,1775369453387,-627.70930647,0.00015486,2,"2026-04-05T06:10:53.387",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772274,1775369453397,-1000.0,0.00015486,2,"2026-04-05T06:10:53.397",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772275,1775369453406,-1000.0,0.00015486,2,"2026-04-05T06:10:53.406",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772276,1775369453416,-1000.0,0.00015486,2,"2026-04-05T06:10:53.416",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772277,1775369453425,-189.74788311,0.00015486,2,"2026-04-05T06:10:53.425",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772278,1775369453434,-150.0,0.00015489,2,"2026-04-05T06:10:53.434",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772279,1775369453444,-22280.25424296,0.00015491,2,"2026-04-05T06:10:53.444",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772280,1775369453454,-150.0,0.00015495,2,"2026-04-05T06:10:53.454",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772281,1775369453463,-1000.0,0.00015495,2,"2026-04-05T06:10:53.463",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772282,1775369453473,-150.0,0.00015497,2,"2026-04-05T06:10:53.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772283,1775369453482,-1000.0,0.00015498,2,"2026-04-05T06:10:53.482",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772284,1775369453491,-1000.0,0.00015498,2,"2026-04-05T06:10:53.491",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772285,1775369453501,-1000.0,0.00015498,2,"2026-04-05T06:10:53.501",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772286,1775369453511,-1000.0,0.00015498,2,"2026-04-05T06:10:53.511",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772287,1775369453521,-155.75015911,0.00015499,2,"2026-04-05T06:10:53.521",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772288,1775369453532,-150.0,0.000155,2,"2026-04-05T06:10:53.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772289,1775369453542,-5643.7200837,0.000155,3,"2026-04-05T06:10:53.542",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772290,1775369453552,-1231.52674065,0.000155,2,"2026-04-05T06:10:53.552",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772291,1775369453561,-1541.97906342,0.00015501,2,"2026-04-05T06:10:53.561",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772292,1775369453571,-150.0,0.00015508,2,"2026-04-05T06:10:53.571",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772293,1775369453581,-150.0,0.00015508,2,"2026-04-05T06:10:53.581",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772294,1775369453590,-150.0,0.00015511,2,"2026-04-05T06:10:53.590",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772295,1775369453600,-150.0,0.00015515,2,"2026-04-05T06:10:53.600",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772296,1775369453609,-155.75015911,0.00015515,2,"2026-04-05T06:10:53.609",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772297,1775369453619,-150.0,0.0001552,2,"2026-04-05T06:10:53.619",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772298,1775369453628,-150.0,0.00015523,2,"2026-04-05T06:10:53.628",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772299,1775369453638,-150.0,0.00015525,2,"2026-04-05T06:10:53.638",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772300,1775369453647,-150.0,0.00015529,2,"2026-04-05T06:10:53.647",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772301,1775369453657,-155.75015911,0.00015531,2,"2026-04-05T06:10:53.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772302,1775369453666,-150.0,0.00015532,2,"2026-04-05T06:10:53.666",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772303,1775369453676,-150.0,0.00015533,2,"2026-04-05T06:10:53.676",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772304,1775369453685,-150.0,0.00015533,2,"2026-04-05T06:10:53.685",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772305,1775369453695,-155.75015911,0.00015547,2,"2026-04-05T06:10:53.695",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772306,1775369453705,-150.0,0.0001555,2,"2026-04-05T06:10:53.705",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772307,1775369453715,-150.0,0.00015551,2,"2026-04-05T06:10:53.715",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772308,1775369453724,-150.0,0.00015551,2,"2026-04-05T06:10:53.724",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772309,1775369453734,-150.0,0.00015556,2,"2026-04-05T06:10:53.734",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772310,1775369453743,-150.0,0.00015557,2,"2026-04-05T06:10:53.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772311,1775369453753,-903.49,0.00015562,2,"2026-04-05T06:10:53.753",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772312,1775369453762,-155.75015911,0.00015564,2,"2026-04-05T06:10:53.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772313,1775369453772,-150.0,0.00015569,2,"2026-04-05T06:10:53.772",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772314,1775369453782,-150.0,0.00015569,2,"2026-04-05T06:10:53.782",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772315,1775369453792,-150.0,0.00015575,2,"2026-04-05T06:10:53.792",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772316,1775369453801,-150.0,0.00015576,2,"2026-04-05T06:10:53.801",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772317,1775369453810,-150.0,0.00015578,2,"2026-04-05T06:10:53.810",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772318,1775369453819,-150.0,0.00015579,2,"2026-04-05T06:10:53.819",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772319,1775369453829,-155.75015911,0.0001558,2,"2026-04-05T06:10:53.829",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772320,1775369453839,-150.0,0.00015582,2,"2026-04-05T06:10:53.839",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772321,1775369453848,-150.0,0.00015587,2,"2026-04-05T06:10:53.848",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772322,1775369453859,-1494.0,0.00015595,2,"2026-04-05T06:10:53.859",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772323,1775369453869,-155.75015911,0.00015596,2,"2026-04-05T06:10:53.869",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772324,1775369453878,-150.0,0.000156,2,"2026-04-05T06:10:53.878",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772325,1775369453888,-150.0,0.000156,2,"2026-04-05T06:10:53.888",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772326,1775369453897,-150.0,0.000156,2,"2026-04-05T06:10:53.897",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772327,1775369453907,-800.0,0.000156,5,"2026-04-05T06:10:53.907",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772328,1775369453916,-2000.0,0.00015601,2,"2026-04-05T06:10:53.916",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772329,1775369453926,-150.0,0.00015604,2,"2026-04-05T06:10:53.926",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772330,1775369453935,-150.0,0.00015606,2,"2026-04-05T06:10:53.935",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772331,1775369453945,-150.0,0.00015607,2,"2026-04-05T06:10:53.945",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772332,1775369453956,-271.96415575,0.00015609,2,"2026-04-05T06:10:53.956",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772333,1775369453965,-155.75015911,0.00015612,2,"2026-04-05T06:10:53.965",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772334,1775369453975,-500.0,0.00015613,2,"2026-04-05T06:10:53.975",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772335,1775369453985,-302.12230549,0.00015613,2,"2026-04-05T06:10:53.985",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772336,1775369453995,-1494.0,0.00015618,2,"2026-04-05T06:10:53.995",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772337,1775369454005,-150.0,0.00015622,2,"2026-04-05T06:10:54.005",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772338,1775369454014,-150.0,0.00015622,2,"2026-04-05T06:10:54.014",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772339,1775369454023,-150.0,0.00015624,2,"2026-04-05T06:10:54.023",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772340,1775369454033,-150.0,0.00015625,2,"2026-04-05T06:10:54.033",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772341,1775369454043,-155.75015911,0.00015628,2,"2026-04-05T06:10:54.043",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772342,1775369454053,-150.0,0.00015631,2,"2026-04-05T06:10:54.053",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772343,1775369454063,-150.0,0.00015631,2,"2026-04-05T06:10:54.063",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772344,1775369454073,-822.41117775,0.00015632,2,"2026-04-05T06:10:54.073",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772345,1775369454083,-1000.0,0.00015633,2,"2026-04-05T06:10:54.083",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772346,1775369454092,-733.77686062,0.00015634,2,"2026-04-05T06:10:54.092",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772347,1775369454102,-150.0,0.00015635,2,"2026-04-05T06:10:54.102",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772348,1775369454112,-1494.0,0.00015637,2,"2026-04-05T06:10:54.112",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772349,1775369454121,-150.0,0.0001564,2,"2026-04-05T06:10:54.121",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772350,1775369454131,-155.75015911,0.00015644,2,"2026-04-05T06:10:54.131",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772351,1775369454140,-150.0,0.00015644,2,"2026-04-05T06:10:54.140",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772352,1775369454150,-1000.0,0.00015648,2,"2026-04-05T06:10:54.150",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772353,1775369454160,-150.0,0.0001565,2,"2026-04-05T06:10:54.160",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772354,1775369454170,-200.0,0.00015652,2,"2026-04-05T06:10:54.170",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772355,1775369454180,-1592.87721993,0.00015652,2,"2026-04-05T06:10:54.180",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772356,1775369454190,-200.0,0.00015652,2,"2026-04-05T06:10:54.190",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772357,1775369454200,-829.12830338,0.00015652,2,"2026-04-05T06:10:54.200",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772358,1775369454210,-194.72792766,0.00015652,2,"2026-04-05T06:10:54.210",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772359,1775369454220,-773.2413689,0.00015652,2,"2026-04-05T06:10:54.220",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772360,1775369454231,-150.0,0.00015655,2,"2026-04-05T06:10:54.231",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772361,1775369454241,-150.0,0.00015658,2,"2026-04-05T06:10:54.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772362,1775369454251,-155.75015911,0.00015661,2,"2026-04-05T06:10:54.251",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772363,1775369454261,-150.0,0.00015663,2,"2026-04-05T06:10:54.261",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772364,1775369454271,-150.0,0.00015667,2,"2026-04-05T06:10:54.271",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772365,1775369454282,-5790.935,0.0001567,2,"2026-04-05T06:10:54.282",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772366,1775369454291,-283.616,0.0001567,2,"2026-04-05T06:10:54.291",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772367,1775369454301,-150.0,0.00015671,2,"2026-04-05T06:10:54.301",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772368,1775369454312,-150.0,0.00015675,2,"2026-04-05T06:10:54.312",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772369,1775369454322,-150.0,0.00015676,2,"2026-04-05T06:10:54.322",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772370,1775369454331,-155.75015911,0.00015677,2,"2026-04-05T06:10:54.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772371,1775369454341,-1000.0,0.00015678,2,"2026-04-05T06:10:54.341",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772372,1775369454351,-3352.19577023,0.0001568,2,"2026-04-05T06:10:54.351",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772373,1775369454361,-150.0,0.0001568,2,"2026-04-05T06:10:54.361",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772374,1775369454371,-150.0,0.0001568,2,"2026-04-05T06:10:54.371",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772375,1775369454380,-332.258444,0.0001568,2,"2026-04-05T06:10:54.380",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772376,1775369454390,-332.258444,0.0001568,2,"2026-04-05T06:10:54.390",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772377,1775369454399,-332.258444,0.0001568,2,"2026-04-05T06:10:54.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772378,1775369454408,-332.258444,0.0001568,2,"2026-04-05T06:10:54.408",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772379,1775369454418,-553.958559,0.0001568,2,"2026-04-05T06:10:54.418",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772380,1775369454427,-553.958559,0.0001568,2,"2026-04-05T06:10:54.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772381,1775369454437,-553.958559,0.0001568,2,"2026-04-05T06:10:54.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772382,1775369454447,-553.958559,0.0001568,2,"2026-04-05T06:10:54.447",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772383,1775369454458,-150.0,0.00015686,2,"2026-04-05T06:10:54.458",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772384,1775369454467,-150.0,0.00015689,2,"2026-04-05T06:10:54.467",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772385,1775369454478,-150.0,0.00015691,2,"2026-04-05T06:10:54.478",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772386,1775369454487,-150.0,0.00015692,2,"2026-04-05T06:10:54.487",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772387,1775369454497,-155.75015911,0.00015693,2,"2026-04-05T06:10:54.497",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772388,1775369454507,-150.0,0.00015694,2,"2026-04-05T06:10:54.507",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772389,1775369454516,-150.0,0.000157,2,"2026-04-05T06:10:54.516",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772390,1775369454526,-800.0,0.000157,5,"2026-04-05T06:10:54.526",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772391,1775369454536,-2000.0,0.00015701,2,"2026-04-05T06:10:54.536",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772392,1775369454546,-150.0,0.00015705,2,"2026-04-05T06:10:54.546",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772393,1775369454555,-155.75015911,0.00015709,2,"2026-04-05T06:10:54.555",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772394,1775369454564,-150.0,0.00015711,2,"2026-04-05T06:10:54.564",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772395,1775369454574,-150.0,0.00015711,2,"2026-04-05T06:10:54.574",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772396,1775369454584,-150.0,0.00015712,2,"2026-04-05T06:10:54.584",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772397,1775369454593,-150.0,0.00015718,2,"2026-04-05T06:10:54.593",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772398,1775369454605,-150.0,0.00015719,2,"2026-04-05T06:10:54.605",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772399,1775369454615,-150.0,0.00015725,2,"2026-04-05T06:10:54.615",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772400,1775369454626,-155.75015911,0.00015725,2,"2026-04-05T06:10:54.626",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772401,1775369454636,-429.28,0.00015727,2,"2026-04-05T06:10:54.636",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772402,1775369454646,-150.0,0.00015729,2,"2026-04-05T06:10:54.646",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772403,1775369454655,-150.0,0.0001573,2,"2026-04-05T06:10:54.655",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772404,1775369454664,-440.0,0.00015731,2,"2026-04-05T06:10:54.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772405,1775369454674,-150.0,0.00015733,2,"2026-04-05T06:10:54.674",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772406,1775369454683,-150.0,0.00015733,2,"2026-04-05T06:10:54.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772407,1775369454693,-150.0,0.00015737,2,"2026-04-05T06:10:54.693",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772408,1775369454808,-22280.25424296,0.0001574,2,"2026-04-05T06:10:54.808",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772409,1775369454817,-39114.2722937,0.0001574,2,"2026-04-05T06:10:54.817",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772410,1775369454826,-155.75015911,0.00015741,2,"2026-04-05T06:10:54.826",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772411,1775369454835,-150.0,0.00015747,2,"2026-04-05T06:10:54.835",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772412,1775369454844,-1000.0,0.00015748,2,"2026-04-05T06:10:54.844",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772413,1775369454853,-1000.0,0.00015748,2,"2026-04-05T06:10:54.853",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772414,1775369454864,-150.0,0.00015748,2,"2026-04-05T06:10:54.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772415,1775369454873,-150.0,0.0001575,2,"2026-04-05T06:10:54.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772416,1775369454883,-262.0,0.00015753,2,"2026-04-05T06:10:54.883",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772417,1775369454893,-262.0,0.00015753,2,"2026-04-05T06:10:54.893",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772418,1775369454903,-5957.33,0.00015753,2,"2026-04-05T06:10:54.903",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772419,1775369454912,-150.0,0.00015754,2,"2026-04-05T06:10:54.912",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772420,1775369454922,-150.0,0.00015754,2,"2026-04-05T06:10:54.922",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772421,1775369454931,-350.0,0.00015755,2,"2026-04-05T06:10:54.931",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772422,1775369454941,-150.0,0.00015756,2,"2026-04-05T06:10:54.941",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772423,1775369454951,-155.75015911,0.00015758,2,"2026-04-05T06:10:54.951",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772424,1775369454960,-150.0,0.0001576,2,"2026-04-05T06:10:54.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772425,1775369454969,-150.0,0.00015765,2,"2026-04-05T06:10:54.969",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772426,1775369454979,-185.0,0.00015766,2,"2026-04-05T06:10:54.979",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772427,1775369454988,-150.0,0.00015766,2,"2026-04-05T06:10:54.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772428,1775369454998,-350.0,0.00015767,2,"2026-04-05T06:10:54.998",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772429,1775369455007,-150.0,0.00015767,2,"2026-04-05T06:10:55.007",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772430,1775369455016,-155.75015911,0.00015774,2,"2026-04-05T06:10:55.016",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772431,1775369455025,-150.0,0.00015775,2,"2026-04-05T06:10:55.025",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772432,1775369455034,-150.0,0.00015775,2,"2026-04-05T06:10:55.034",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772433,1775369455044,-150.0,0.00015778,2,"2026-04-05T06:10:55.044",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772434,1775369455052,-150.0,0.00015778,2,"2026-04-05T06:10:55.052",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772435,1775369455062,-151.39,0.00015779,2,"2026-04-05T06:10:55.062",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772436,1775369455071,-151.39,0.00015779,2,"2026-04-05T06:10:55.071",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772437,1775369455080,-151.39,0.00015779,2,"2026-04-05T06:10:55.080",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772438,1775369455089,-151.39,0.00015779,2,"2026-04-05T06:10:55.089",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772439,1775369455099,-150.0,0.00015784,2,"2026-04-05T06:10:55.099",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772440,1775369455108,-1000.0,0.00015787,2,"2026-04-05T06:10:55.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772441,1775369455117,-155.75015911,0.0001579,2,"2026-04-05T06:10:55.117",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772442,1775369455126,-350.0,0.00015794,2,"2026-04-05T06:10:55.126",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772443,1775369455135,-150.0,0.000158,2,"2026-04-05T06:10:55.135",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772444,1775369455144,-150.0,0.000158,2,"2026-04-05T06:10:55.144",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772445,1775369455153,-800.0,0.000158,5,"2026-04-05T06:10:55.153",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772446,1775369455162,-2000.0,0.00015801,2,"2026-04-05T06:10:55.162",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772447,1775369455171,-150.0,0.00015802,2,"2026-04-05T06:10:55.171",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772448,1775369455180,-150.0,0.00015803,2,"2026-04-05T06:10:55.180",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772449,1775369455189,-150.0,0.00015804,2,"2026-04-05T06:10:55.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772450,1775369455198,-155.75015911,0.00015806,2,"2026-04-05T06:10:55.198",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772451,1775369455207,-150.0,0.00015812,2,"2026-04-05T06:10:55.207",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772452,1775369455216,-150.0,0.00015815,2,"2026-04-05T06:10:55.216",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772453,1775369455225,-150.0,0.0001582,2,"2026-04-05T06:10:55.225",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772454,1775369455235,-155.75015911,0.00015822,2,"2026-04-05T06:10:55.235",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772455,1775369455244,-150.0,0.00015822,2,"2026-04-05T06:10:55.244",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772456,1775369455254,-462.0,0.00015825,2,"2026-04-05T06:10:55.254",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772457,1775369455263,-150.0,0.00015825,2,"2026-04-05T06:10:55.263",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772458,1775369455272,-150.0,0.00015828,2,"2026-04-05T06:10:55.272",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772459,1775369455282,-150.0,0.00015832,2,"2026-04-05T06:10:55.282",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772460,1775369455291,-150.0,0.00015838,2,"2026-04-05T06:10:55.291",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772461,1775369455300,-155.75015911,0.00015838,2,"2026-04-05T06:10:55.300",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772462,1775369455310,-989.7,0.00015839,2,"2026-04-05T06:10:55.310",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772463,1775369455321,-989.7,0.00015839,2,"2026-04-05T06:10:55.321",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772464,1775369455331,-1183.01,0.00015839,2,"2026-04-05T06:10:55.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772465,1775369455340,-1183.01,0.00015839,2,"2026-04-05T06:10:55.340",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772466,1775369455349,-889.96,0.00015839,2,"2026-04-05T06:10:55.349",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772467,1775369455359,-889.96,0.00015839,2,"2026-04-05T06:10:55.359",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772468,1775369455367,-755.17,0.00015839,2,"2026-04-05T06:10:55.367",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772469,1775369455376,-755.17,0.00015839,2,"2026-04-05T06:10:55.376",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772470,1775369455385,-755.17,0.00015839,2,"2026-04-05T06:10:55.385",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772471,1775369455395,-755.17,0.00015839,2,"2026-04-05T06:10:55.395",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772472,1775369455404,-755.19178076,0.00015839,2,"2026-04-05T06:10:55.404",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772473,1775369455414,-1166.27,0.00015839,2,"2026-04-05T06:10:55.414",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772474,1775369455425,-1166.27,0.00015839,2,"2026-04-05T06:10:55.425",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772475,1775369455435,-1166.27,0.00015839,2,"2026-04-05T06:10:55.435",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772476,1775369455443,-1166.27,0.00015839,2,"2026-04-05T06:10:55.443",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772477,1775369455452,-1166.50278756,0.00015839,2,"2026-04-05T06:10:55.452",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772478,1775369455461,-1124.72,0.00015839,2,"2026-04-05T06:10:55.461",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772479,1775369455471,-1124.72,0.00015839,2,"2026-04-05T06:10:55.471",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772480,1775369455480,-1124.72,0.00015839,2,"2026-04-05T06:10:55.480",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772481,1775369455489,-1124.72,0.00015839,2,"2026-04-05T06:10:55.489",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772482,1775369455499,-1124.8809854,0.00015839,2,"2026-04-05T06:10:55.499",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772483,1775369455509,-899.16,0.00015839,2,"2026-04-05T06:10:55.509",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772484,1775369455519,-899.16,0.00015839,2,"2026-04-05T06:10:55.519",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772485,1775369455529,-899.16,0.00015839,2,"2026-04-05T06:10:55.529",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772486,1775369455538,-899.16,0.00015839,2,"2026-04-05T06:10:55.538",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772487,1775369455547,-899.34397972,0.00015839,2,"2026-04-05T06:10:55.547",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772488,1775369455556,-500.0,0.00015839,2,"2026-04-05T06:10:55.556",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772489,1775369455565,-484.03247685,0.00015839,2,"2026-04-05T06:10:55.565",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772490,1775369455574,-900.72,0.00015839,2,"2026-04-05T06:10:55.574",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772491,1775369455583,-900.72,0.00015839,2,"2026-04-05T06:10:55.583",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772492,1775369455592,-900.72,0.00015839,2,"2026-04-05T06:10:55.592",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772493,1775369455602,-900.72,0.00015839,2,"2026-04-05T06:10:55.602",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772494,1775369455611,-900.86513851,0.00015839,2,"2026-04-05T06:10:55.611",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772495,1775369455620,-166143.042,0.0001584,2,"2026-04-05T06:10:55.620",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772496,1775369455629,-97697.2091726,0.0001584,2,"2026-04-05T06:10:55.629",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772497,1775369455638,-151.0,0.0001584,2,"2026-04-05T06:10:55.638",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772498,1775369455647,-151.0,0.0001584,2,"2026-04-05T06:10:55.647",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772499,1775369455657,-151.0,0.0001584,2,"2026-04-05T06:10:55.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772500,1775369455665,-240.144087,0.0001584,2,"2026-04-05T06:10:55.665",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772501,1775369455676,-150.0,0.0001584,2,"2026-04-05T06:10:55.676",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772502,1775369455686,-2000.0,0.0001584,2,"2026-04-05T06:10:55.686",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772503,1775369455695,-2000.0,0.0001584,2,"2026-04-05T06:10:55.695",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772504,1775369455704,-150.0,0.00015844,2,"2026-04-05T06:10:55.704",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772505,1775369455713,-150.0,0.0001585,2,"2026-04-05T06:10:55.713",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772506,1775369455722,-2000.0,0.0001585,2,"2026-04-05T06:10:55.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772507,1775369455731,-150.0,0.00015852,2,"2026-04-05T06:10:55.731",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772508,1775369455740,-150.0,0.00015854,2,"2026-04-05T06:10:55.740",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772509,1775369455749,-155.75015911,0.00015855,2,"2026-04-05T06:10:55.749",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772510,1775369455758,-1123.0,0.00015855,2,"2026-04-05T06:10:55.758",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772511,1775369455767,-778.0,0.00015855,2,"2026-04-05T06:10:55.767",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772512,1775369455776,-357.3229734,0.00015856,2,"2026-04-05T06:10:55.776",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772513,1775369455785,-150.0,0.00015856,2,"2026-04-05T06:10:55.785",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772514,1775369455795,-150.0,0.00015859,2,"2026-04-05T06:10:55.795",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772515,1775369455804,-150.0,0.0001586,2,"2026-04-05T06:10:55.804",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772516,1775369455814,-2309.28131584,0.00015864,2,"2026-04-05T06:10:55.814",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772517,1775369455823,-1002.46157564,0.00015864,2,"2026-04-05T06:10:55.823",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772518,1775369455832,-150.0,0.00015867,2,"2026-04-05T06:10:55.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772519,1775369455841,-851.442194,0.00015868,2,"2026-04-05T06:10:55.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772520,1775369455851,-851.442194,0.00015868,2,"2026-04-05T06:10:55.851",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772521,1775369455860,-851.442194,0.00015868,2,"2026-04-05T06:10:55.860",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772522,1775369455869,-851.442194,0.00015868,2,"2026-04-05T06:10:55.869",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772523,1775369455878,-268.8781609,0.00015868,2,"2026-04-05T06:10:55.878",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772524,1775369455888,-155.75015911,0.00015871,2,"2026-04-05T06:10:55.888",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772525,1775369455897,-440.0,0.00015871,2,"2026-04-05T06:10:55.897",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772526,1775369455906,-500.0,0.00015871,2,"2026-04-05T06:10:55.906",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772527,1775369455916,-200.0,0.00015871,2,"2026-04-05T06:10:55.916",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772528,1775369455925,-500.0,0.00015872,2,"2026-04-05T06:10:55.925",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772529,1775369455934,-200.0,0.00015872,2,"2026-04-05T06:10:55.934",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772530,1775369455943,-500.0,0.00015872,2,"2026-04-05T06:10:55.943",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772531,1775369455953,-500.0,0.00015872,2,"2026-04-05T06:10:55.953",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772532,1775369455962,-500.0,0.00015872,2,"2026-04-05T06:10:55.962",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772533,1775369455971,-200.0,0.00015872,2,"2026-04-05T06:10:55.971",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772534,1775369455982,-200.0,0.00015872,2,"2026-04-05T06:10:55.982",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772535,1775369455991,-500.0,0.00015873,2,"2026-04-05T06:10:55.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772536,1775369456001,-500.0,0.00015873,2,"2026-04-05T06:10:56.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772537,1775369456010,-500.0,0.00015873,2,"2026-04-05T06:10:56.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772538,1775369456019,-500.0,0.00015873,2,"2026-04-05T06:10:56.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772539,1775369456030,-500.50066882,0.00015873,2,"2026-04-05T06:10:56.030",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772540,1775369456039,-162.72924009,0.00015873,2,"2026-04-05T06:10:56.039",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772541,1775369456048,-160.7467095,0.00015873,2,"2026-04-05T06:10:56.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772542,1775369456058,-202.64993829,0.00015873,2,"2026-04-05T06:10:56.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772543,1775369456067,-500.0,0.00015873,2,"2026-04-05T06:10:56.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772544,1775369456077,-518.73332026,0.00015873,2,"2026-04-05T06:10:56.077",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772545,1775369456086,-500.0,0.00015873,2,"2026-04-05T06:10:56.086",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772546,1775369456095,-500.0,0.00015873,2,"2026-04-05T06:10:56.095",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772547,1775369456105,-500.0,0.00015873,2,"2026-04-05T06:10:56.105",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772548,1775369456115,-500.0,0.00015873,2,"2026-04-05T06:10:56.115",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772549,1775369456126,-500.0,0.00015873,2,"2026-04-05T06:10:56.126",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772550,1775369456137,-515.7358709,0.00015873,2,"2026-04-05T06:10:56.137",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772551,1775369456146,-500.0,0.00015873,2,"2026-04-05T06:10:56.146",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772552,1775369456155,-168.69935806,0.00015873,2,"2026-04-05T06:10:56.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772553,1775369456165,-569.20510167,0.00015873,2,"2026-04-05T06:10:56.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772554,1775369456174,-150.0,0.00015874,2,"2026-04-05T06:10:56.174",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772555,1775369456184,-150.0,0.00015875,2,"2026-04-05T06:10:56.184",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772556,1775369456193,-277.0,0.00015876,2,"2026-04-05T06:10:56.193",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772557,1775369456202,-150.0,0.00015877,2,"2026-04-05T06:10:56.202",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772558,1775369456211,-150.0,0.00015877,2,"2026-04-05T06:10:56.211",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772559,1775369456220,-1000.0,0.00015882,2,"2026-04-05T06:10:56.220",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772560,1775369456230,-500.0,0.00015887,2,"2026-04-05T06:10:56.230",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772561,1775369456238,-155.75015911,0.00015887,2,"2026-04-05T06:10:56.238",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772562,1775369456247,-150.0,0.00015888,2,"2026-04-05T06:10:56.247",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772563,1775369456256,-150.0,0.00015889,2,"2026-04-05T06:10:56.256",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772564,1775369456266,-440.0,0.00015889,2,"2026-04-05T06:10:56.266",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772565,1775369456276,-1000.0,0.0001589,2,"2026-04-05T06:10:56.276",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772566,1775369456286,-2000.0,0.0001589,2,"2026-04-05T06:10:56.286",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772567,1775369456295,-323.00574972,0.0001589,2,"2026-04-05T06:10:56.295",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772568,1775369456304,-150.0,0.00015892,2,"2026-04-05T06:10:56.304",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772569,1775369456313,-150.0,0.00015896,2,"2026-04-05T06:10:56.313",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772570,1775369456322,-24594.73927756,0.000159,2,"2026-04-05T06:10:56.322",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772571,1775369456331,-150.0,0.000159,2,"2026-04-05T06:10:56.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772572,1775369456340,-150.0,0.000159,2,"2026-04-05T06:10:56.340",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772573,1775369456349,-2803.1210042,0.000159,3,"2026-04-05T06:10:56.349",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772574,1775369456358,-1790.62,0.000159,2,"2026-04-05T06:10:56.358",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772575,1775369456368,-150.0,0.000159,2,"2026-04-05T06:10:56.368",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772576,1775369456377,-150.0,0.000159,2,"2026-04-05T06:10:56.377",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772577,1775369456386,-150.0,0.000159,2,"2026-04-05T06:10:56.386",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772578,1775369456395,-150.0,0.000159,2,"2026-04-05T06:10:56.395",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772579,1775369456404,-150.0,0.000159,2,"2026-04-05T06:10:56.404",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772580,1775369456413,-150.0,0.000159,2,"2026-04-05T06:10:56.413",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772581,1775369456423,-800.0,0.000159,5,"2026-04-05T06:10:56.423",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772582,1775369456433,-177.24080314,0.000159,2,"2026-04-05T06:10:56.433",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772583,1775369456442,-494.23746171,0.000159,2,"2026-04-05T06:10:56.442",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772584,1775369456451,-2000.0,0.00015901,2,"2026-04-05T06:10:56.451",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772585,1775369456460,-150.0,0.00015902,2,"2026-04-05T06:10:56.460",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772586,1775369456469,-155.75015911,0.00015903,2,"2026-04-05T06:10:56.469",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772587,1775369456478,-150.0,0.00015906,2,"2026-04-05T06:10:56.478",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772588,1775369456487,-150.0,0.0001591,2,"2026-04-05T06:10:56.487",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772589,1775369456496,-150.0,0.00015911,2,"2026-04-05T06:10:56.496",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772590,1775369456506,-150.0,0.00015916,2,"2026-04-05T06:10:56.506",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772591,1775369456515,-155.75015911,0.00015919,2,"2026-04-05T06:10:56.515",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772592,1775369456526,-150.0,0.0001592,2,"2026-04-05T06:10:56.526",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772593,1775369456535,-150.0,0.00015925,2,"2026-04-05T06:10:56.535",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772594,1775369456544,-150.0,0.00015926,2,"2026-04-05T06:10:56.544",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772595,1775369456554,-150.0,0.00015928,2,"2026-04-05T06:10:56.554",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772596,1775369456563,-356.0,0.00015929,2,"2026-04-05T06:10:56.563",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772597,1775369456574,-150.0,0.00015933,2,"2026-04-05T06:10:56.574",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772598,1775369456583,-155.75015911,0.00015935,2,"2026-04-05T06:10:56.583",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772599,1775369456592,-151.0,0.00015937,2,"2026-04-05T06:10:56.592",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772600,1775369456601,-151.0,0.00015937,2,"2026-04-05T06:10:56.601",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772601,1775369456611,-1500.0,0.00015938,2,"2026-04-05T06:10:56.611",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772602,1775369456620,-150.0,0.00015938,2,"2026-04-05T06:10:56.620",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772603,1775369456629,-989.7,0.00015939,2,"2026-04-05T06:10:56.629",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772604,1775369456640,-989.7,0.00015939,2,"2026-04-05T06:10:56.640",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772605,1775369456652,-989.7,0.00015939,2,"2026-04-05T06:10:56.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772606,1775369456661,-989.7,0.00015939,2,"2026-04-05T06:10:56.661",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772607,1775369456670,-989.7,0.00015939,2,"2026-04-05T06:10:56.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772608,1775369456679,-989.7,0.00015939,2,"2026-04-05T06:10:56.679",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772609,1775369456689,-1183.01,0.00015939,2,"2026-04-05T06:10:56.689",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772610,1775369456698,-1183.01,0.00015939,2,"2026-04-05T06:10:56.698",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772611,1775369456708,-1183.01,0.00015939,2,"2026-04-05T06:10:56.708",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772612,1775369456717,-1183.01,0.00015939,2,"2026-04-05T06:10:56.717",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772613,1775369456726,-1183.01,0.00015939,2,"2026-04-05T06:10:56.726",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772614,1775369456735,-1183.01,0.00015939,2,"2026-04-05T06:10:56.735",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772615,1775369456744,-889.96,0.00015939,2,"2026-04-05T06:10:56.744",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772616,1775369456754,-889.96,0.00015939,2,"2026-04-05T06:10:56.754",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772617,1775369456763,-889.96,0.00015939,2,"2026-04-05T06:10:56.763",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772618,1775369456773,-889.96,0.00015939,2,"2026-04-05T06:10:56.773",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772619,1775369456783,-889.96,0.00015939,2,"2026-04-05T06:10:56.783",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772620,1775369456792,-889.96,0.00015939,2,"2026-04-05T06:10:56.792",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772621,1775369456803,-1494.0,0.00015943,2,"2026-04-05T06:10:56.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772622,1775369456814,-150.0,0.00015944,2,"2026-04-05T06:10:56.814",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772623,1775369456823,-548.0,0.00015944,2,"2026-04-05T06:10:56.823",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772624,1775369456832,-150.0,0.00015946,2,"2026-04-05T06:10:56.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772625,1775369456841,-150.0,0.0001595,2,"2026-04-05T06:10:56.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772626,1775369456853,-150.0,0.00015951,2,"2026-04-05T06:10:56.853",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772627,1775369456862,-155.75015911,0.00015952,2,"2026-04-05T06:10:56.862",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772628,1775369456872,-150.0,0.00015953,2,"2026-04-05T06:10:56.872",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772629,1775369456881,-162.0,0.00015955,2,"2026-04-05T06:10:56.881",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772630,1775369456890,-150.0,0.00015956,2,"2026-04-05T06:10:56.890",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772631,1775369456899,-1337.87763051,0.00015956,2,"2026-04-05T06:10:56.899",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772632,1775369456909,-501.0,0.00015957,4,"2026-04-05T06:10:56.909",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772633,1775369456918,-150.0,0.00015964,2,"2026-04-05T06:10:56.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772634,1775369456928,-193.55,0.00015966,2,"2026-04-05T06:10:56.928",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772635,1775369456937,-155.75015911,0.00015968,2,"2026-04-05T06:10:56.937",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772636,1775369456946,-314830.2645435,0.00015968,2,"2026-04-05T06:10:56.946",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772637,1775369456956,-4719.4315557,0.00015968,2,"2026-04-05T06:10:56.956",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772638,1775369456966,-14013.2595796,0.00015968,2,"2026-04-05T06:10:56.966",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772639,1775369456975,-114476.7571393,0.00015968,2,"2026-04-05T06:10:56.975",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772640,1775369456985,-40786.5958778,0.00015968,2,"2026-04-05T06:10:56.985",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772641,1775369456994,-151.0,0.00015968,2,"2026-04-05T06:10:56.994",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772642,1775369457004,-151.0,0.00015968,2,"2026-04-05T06:10:57.004",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772643,1775369457014,-193.3801167,0.00015968,2,"2026-04-05T06:10:57.014",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772644,1775369457023,-672.962147,0.00015968,2,"2026-04-05T06:10:57.023",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772645,1775369457033,-672.962147,0.00015968,2,"2026-04-05T06:10:57.033",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772646,1775369457043,-672.962147,0.00015968,2,"2026-04-05T06:10:57.043",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772647,1775369457053,-672.962147,0.00015968,2,"2026-04-05T06:10:57.053",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772648,1775369457063,-150.0,0.00015972,2,"2026-04-05T06:10:57.063",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772649,1775369457072,-500.13152132,0.00015973,2,"2026-04-05T06:10:57.072",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772650,1775369457081,-500.0,0.00015973,2,"2026-04-05T06:10:57.081",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772651,1775369457091,-385.86149772,0.00015973,2,"2026-04-05T06:10:57.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772652,1775369457101,-500.0,0.00015973,2,"2026-04-05T06:10:57.101",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772653,1775369457110,-500.0,0.00015973,2,"2026-04-05T06:10:57.110",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772654,1775369457120,-500.0,0.00015973,2,"2026-04-05T06:10:57.120",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772655,1775369457129,-500.0,0.00015973,2,"2026-04-05T06:10:57.129",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772656,1775369457138,-160.34417201,0.00015973,2,"2026-04-05T06:10:57.138",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772657,1775369457147,-163.60261744,0.00015973,2,"2026-04-05T06:10:57.147",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772658,1775369457156,-500.0,0.00015973,2,"2026-04-05T06:10:57.156",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772659,1775369457165,-500.0,0.00015973,2,"2026-04-05T06:10:57.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772660,1775369457175,-500.0,0.00015973,2,"2026-04-05T06:10:57.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772661,1775369457184,-500.0,0.00015973,2,"2026-04-05T06:10:57.184",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772662,1775369457193,-150.0,0.00015975,2,"2026-04-05T06:10:57.193",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772663,1775369457203,-150.0,0.00015975,2,"2026-04-05T06:10:57.203",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772664,1775369457212,-150.0,0.00015978,2,"2026-04-05T06:10:57.212",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772665,1775369457221,-150.0,0.00015982,2,"2026-04-05T06:10:57.221",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772666,1775369457232,-1500.0,0.00015983,2,"2026-04-05T06:10:57.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772667,1775369457242,-155.75015911,0.00015984,2,"2026-04-05T06:10:57.242",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772668,1775369457252,-440.0,0.00015987,2,"2026-04-05T06:10:57.252",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772669,1775369457263,-193.55,0.00015992,2,"2026-04-05T06:10:57.263",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772670,1775369457274,-150.0,0.00015994,2,"2026-04-05T06:10:57.274",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772671,1775369457284,-151.0,0.00015997,2,"2026-04-05T06:10:57.284",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772672,1775369457294,-151.0,0.00015997,2,"2026-04-05T06:10:57.294",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772673,1775369457303,-150.0,0.00015998,2,"2026-04-05T06:10:57.303",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772674,1775369457314,-989.7,0.00015999,2,"2026-04-05T06:10:57.314",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772675,1775369457325,-989.7,0.00015999,2,"2026-04-05T06:10:57.325",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772676,1775369457334,-989.7,0.00015999,2,"2026-04-05T06:10:57.334",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772677,1775369457344,-989.7,0.00015999,2,"2026-04-05T06:10:57.344",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772678,1775369457355,-989.7,0.00015999,2,"2026-04-05T06:10:57.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772679,1775369457364,-989.7,0.00015999,2,"2026-04-05T06:10:57.364",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772680,1775369457375,-989.83053791,0.00015999,2,"2026-04-05T06:10:57.375",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772681,1775369457385,-1183.01,0.00015999,2,"2026-04-05T06:10:57.385",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772682,1775369457394,-1183.01,0.00015999,2,"2026-04-05T06:10:57.394",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772683,1775369457404,-1183.01,0.00015999,2,"2026-04-05T06:10:57.404",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772684,1775369457413,-1183.01,0.00015999,2,"2026-04-05T06:10:57.413",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772685,1775369457424,-1183.01,0.00015999,2,"2026-04-05T06:10:57.424",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772686,1775369457434,-1183.01,0.00015999,2,"2026-04-05T06:10:57.434",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772687,1775369457444,-1183.22891088,0.00015999,2,"2026-04-05T06:10:57.444",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772688,1775369457453,-889.96,0.00015999,2,"2026-04-05T06:10:57.453",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772689,1775369457463,-889.96,0.00015999,2,"2026-04-05T06:10:57.463",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772690,1775369457473,-889.96,0.00015999,2,"2026-04-05T06:10:57.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772691,1775369457482,-889.96,0.00015999,2,"2026-04-05T06:10:57.482",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772692,1775369457492,-889.96,0.00015999,2,"2026-04-05T06:10:57.492",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772693,1775369457502,-889.96,0.00015999,2,"2026-04-05T06:10:57.502",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772694,1775369457512,-889.97745143,0.00015999,2,"2026-04-05T06:10:57.512",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772695,1775369457522,-214.21185671,0.00016,2,"2026-04-05T06:10:57.522",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772696,1775369457533,-153.46464446,0.00016,2,"2026-04-05T06:10:57.533",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772697,1775369457542,-245.0843554,0.00016,2,"2026-04-05T06:10:57.542",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772698,1775369457551,-155.75015911,0.00016,2,"2026-04-05T06:10:57.551",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772699,1775369457561,-150.60277619,0.00016,2,"2026-04-05T06:10:57.561",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772700,1775369457571,-151.90807937,0.00016,2,"2026-04-05T06:10:57.571",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772701,1775369457580,-150.0,0.00016,2,"2026-04-05T06:10:57.580",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772702,1775369457590,-151.22967101,0.00016,2,"2026-04-05T06:10:57.590",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772703,1775369457600,-287.38140471,0.00016,2,"2026-04-05T06:10:57.600",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772704,1775369457610,-154.07899059,0.00016,2,"2026-04-05T06:10:57.610",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772705,1775369457621,-151.75828689,0.00016,2,"2026-04-05T06:10:57.621",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772706,1775369457631,-154.24536522,0.00016,2,"2026-04-05T06:10:57.631",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772707,1775369457641,-371070.00083847,0.00016,2,"2026-04-05T06:10:57.641",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772708,1775369458939,-553.56899998,0.00016,2,"2026-04-05T06:10:58.939",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772709,1775369459057,-2000.0,0.00013988,2,"2026-04-05T06:10:59.057",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772710,1775369459067,-28000.01135229,0.00016,2,"2026-04-05T06:10:59.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772711,1775369459091,-1093.9249713,0.00016,2,"2026-04-05T06:10:59.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772712,1775369459103,-60345.23827408,0.00016,2,"2026-04-05T06:10:59.103",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772713,1775369459114,-375.00086951,0.00016,2,"2026-04-05T06:10:59.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772714,1775369459783,-2000.0,0.00013988,2,"2026-04-05T06:10:59.783",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772715,1775369459793,-2000.0,0.00013988,2,"2026-04-05T06:10:59.793",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772716,1775369459803,-2000.0,0.00013988,2,"2026-04-05T06:10:59.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772717,1775369459813,-96.4993,0.00014511,2,"2026-04-05T06:10:59.813",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772718,1775369459836,-543.61082694,0.00014511,2,"2026-04-05T06:10:59.836",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772719,1775369459936,-145.55987306,0.00014511,2,"2026-04-05T06:10:59.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772720,1775369459946,-785.67,0.00014785,2,"2026-04-05T06:10:59.946",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772721,1775369459955,-785.67,0.00015058,2,"2026-04-05T06:10:59.955",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772722,1775369459965,-785.67,0.00015332,2,"2026-04-05T06:10:59.965",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772723,1775369459974,-4798.05,0.00015471,2,"2026-04-05T06:10:59.974",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772724,1775369459983,-902.17,0.00015606,2,"2026-04-05T06:10:59.983",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772725,1775369459992,-972.42213501,0.00016,2,"2026-04-05T06:10:59.992",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772726,1775369460023,-29033.54073159,0.00016,2,"2026-04-05T06:11:00.023",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772727,1775369460530,-1007.45893218,0.00016,2,"2026-04-05T06:11:00.530",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772728,1775369460542,-4810.27,0.00016,2,"2026-04-05T06:11:00.542",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772729,1775369460553,-3531.1255884,0.00016,2,"2026-04-05T06:11:00.553",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772730,1775369460568,-668.07358154,0.00016,2,"2026-04-05T06:11:00.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772731,1775369460615,-13836.83370303,0.00016,2,"2026-04-05T06:11:00.615",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772736,1775369848849,2772.5,9.792e-05,2,"2026-04-05T06:17:28.849",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772737,1775369902636,2231.4,9.792e-05,2,"2026-04-05T06:18:22.636",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772739,1775370028421,1000.0,9.792e-05,2,"2026-04-05T06:20:28.421",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772753,1775370633610,-296.59439674,0.00010681,2,"2026-04-05T06:30:33.610",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772754,1775370633620,-305.0,0.00010681,2,"2026-04-05T06:30:33.620",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772755,1775370633629,-171.23766508,0.00010685,2,"2026-04-05T06:30:33.629",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772756,1775370633665,-28.76233492,0.00010685,2,"2026-04-05T06:30:33.665",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772757,1775370633674,-250.0,0.00010703,2,"2026-04-05T06:30:33.674",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772758,1775370633683,-153.40766799,0.00010714,2,"2026-04-05T06:30:33.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772759,1775370633692,-2000.0,0.00010721,2,"2026-04-05T06:30:33.692",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772760,1775370633702,-250.0,0.00010782,2,"2026-04-05T06:30:33.702",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772761,1775370633711,-300.0,0.00010796,2,"2026-04-05T06:30:33.711",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772762,1775370633722,-1200.0,0.00010796,2,"2026-04-05T06:30:33.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772763,1775370633731,-300.0,0.00010796,2,"2026-04-05T06:30:33.731",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772764,1775370633742,-300.0,0.00010796,2,"2026-04-05T06:30:33.742",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772765,1775370633752,-150.0,0.00010796,2,"2026-04-05T06:30:33.752",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772766,1775370633762,-277.0,0.00010796,2,"2026-04-05T06:30:33.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772767,1775370633771,-107177.75376459,0.00010797,2,"2026-04-05T06:30:33.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772768,1775370633783,-449.80508817,0.00010797,2,"2026-04-05T06:30:33.783",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772769,1775370633809,-10078.44371312,0.00010797,2,"2026-04-05T06:30:33.809",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772770,1775370633839,-407.0,0.00010797,2,"2026-04-05T06:30:33.839",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772771,1775370633850,-295.99999997,0.00010797,2,"2026-04-05T06:30:33.850",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772783,1775370638418,-398.04780635,0.00010797,2,"2026-04-05T06:30:38.418",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772784,1775370638430,-924.5834409,0.00010797,2,"2026-04-05T06:30:38.430",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772785,1775370638443,-971.11428318,0.00010797,2,"2026-04-05T06:30:38.443",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772786,1775370638454,-2266.8050265,0.00010797,2,"2026-04-05T06:30:38.454",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772787,1775370638465,-3160.50386611,0.00010797,2,"2026-04-05T06:30:38.465",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772788,1775370638476,-2071.8378267,0.00010797,2,"2026-04-05T06:30:38.476",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772789,1775370638680,-648.03109,0.00010797,2,"2026-04-05T06:30:38.680",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772793,1775370640955,-18067.27639441,0.00010797,2,"2026-04-05T06:30:40.955",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772794,1775370640966,-1852.42,0.00010814,2,"2026-04-05T06:30:40.966",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772795,1775370640976,-200.0,0.0001089,2,"2026-04-05T06:30:40.976",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772796,1775370640988,-151.0,0.0001089,2,"2026-04-05T06:30:40.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772797,1775370640998,-151.0,0.0001089,2,"2026-04-05T06:30:40.998",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772798,1775370641008,-151.0,0.0001089,2,"2026-04-05T06:30:41.008",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772799,1775370641018,-151.0,0.0001089,2,"2026-04-05T06:30:41.018",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772800,1775370641028,-151.0,0.0001089,2,"2026-04-05T06:30:41.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772801,1775370641038,-151.0,0.0001089,2,"2026-04-05T06:30:41.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772802,1775370641048,-151.0,0.0001089,2,"2026-04-05T06:30:41.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772803,1775370641059,-151.0,0.0001089,2,"2026-04-05T06:30:41.059",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772804,1775370641068,-151.0,0.0001089,2,"2026-04-05T06:30:41.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772805,1775370641079,-151.0,0.0001089,2,"2026-04-05T06:30:41.079",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772806,1775370641089,-151.0,0.0001089,2,"2026-04-05T06:30:41.089",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772807,1775370641099,-151.0,0.0001089,2,"2026-04-05T06:30:41.099",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772808,1775370641108,-151.0,0.0001089,2,"2026-04-05T06:30:41.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772809,1775370641119,-151.0,0.0001089,2,"2026-04-05T06:30:41.119",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772810,1775370641128,-151.0,0.0001089,2,"2026-04-05T06:30:41.128",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772811,1775370641137,-151.0,0.0001089,2,"2026-04-05T06:30:41.137",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772812,1775370641146,-151.0,0.0001089,2,"2026-04-05T06:30:41.146",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772813,1775370641155,-151.0,0.0001089,2,"2026-04-05T06:30:41.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772814,1775370641166,-1386.78395259,0.0001089,2,"2026-04-05T06:30:41.166",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772815,1775370641175,-151.0,0.0001089,2,"2026-04-05T06:30:41.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772816,1775370641186,-173.7678398,0.0001089,2,"2026-04-05T06:30:41.186",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772817,1775370641195,-502.00598187,0.00010959,2,"2026-04-05T06:30:41.195",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772818,1775370641204,-1603.7,0.00011083,2,"2026-04-05T06:30:41.204",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772819,1775370641214,-32612.67829665,0.00011099,2,"2026-04-05T06:30:41.214",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772820,1775370641223,-500.0,0.00011197,2,"2026-04-05T06:30:41.223",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772821,1775370641232,-550.0,0.00011204,2,"2026-04-05T06:30:41.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772822,1775370641241,-9999.99,0.00011281,2,"2026-04-05T06:30:41.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772823,1775370641250,-14111.56,0.00011281,2,"2026-04-05T06:30:41.250",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772824,1775370641260,-653.96,0.00011281,2,"2026-04-05T06:30:41.260",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772825,1775370641269,-150.99,0.00011281,2,"2026-04-05T06:30:41.269",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772826,1775370641279,-299.99,0.00011281,2,"2026-04-05T06:30:41.279",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772827,1775370641288,-4999.99,0.00011281,2,"2026-04-05T06:30:41.288",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772828,1775370641297,-5501.31466484,0.00011286,2,"2026-04-05T06:30:41.297",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772829,1775370641307,-457.0,0.00011325,2,"2026-04-05T06:30:41.307",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772830,1775370641317,-533.0,0.00011339,2,"2026-04-05T06:30:41.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772831,1775370641326,-872.0,0.00011366,2,"2026-04-05T06:30:41.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772832,1775370641335,-1608.0,0.00011388,2,"2026-04-05T06:30:41.335",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772833,1775370641344,-200.0,0.00011438,2,"2026-04-05T06:30:41.344",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772834,1775370641354,-1438.09495884,0.00011438,2,"2026-04-05T06:30:41.354",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772835,1775370641364,-500.0,0.00011439,2,"2026-04-05T06:30:41.364",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772836,1775370641373,-500.0,0.00011439,2,"2026-04-05T06:30:41.373",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772837,1775370641382,-500.0,0.00011439,2,"2026-04-05T06:30:41.382",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772838,1775370641391,-229.40705166,0.00011439,2,"2026-04-05T06:30:41.391",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772839,1775370641401,-500.0,0.00011439,2,"2026-04-05T06:30:41.401",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772840,1775370641410,-32612.67829662,0.0001144,2,"2026-04-05T06:30:41.410",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772841,1775370641419,-5695.50283643,0.00011514,2,"2026-04-05T06:30:41.419",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772842,1775370641428,-11080.25,0.00011614,2,"2026-04-05T06:30:41.428",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772843,1775370641437,-1000.0,0.000117,4,"2026-04-05T06:30:41.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772844,1775370641447,-600.0,0.00011753,2,"2026-04-05T06:30:41.447",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772845,1775370641456,-250.0,0.00011753,2,"2026-04-05T06:30:41.456",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772846,1775370641465,-5000.0,0.00011753,2,"2026-04-05T06:30:41.465",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772847,1775370641474,-2000.0,0.000118,4,"2026-04-05T06:30:41.474",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772848,1775370641484,-435.50542147,0.000118,2,"2026-04-05T06:30:41.484",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772849,1775370641493,-255.0,0.00011832,2,"2026-04-05T06:30:41.493",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772850,1775370641503,-1202.26397854,0.00011842,2,"2026-04-05T06:30:41.503",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772851,1775370641512,-420.0,0.00011866,2,"2026-04-05T06:30:41.512",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772852,1775370641521,-500.0,0.00011873,2,"2026-04-05T06:30:41.521",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772853,1775370641530,-316.1305,0.00011873,2,"2026-04-05T06:30:41.530",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772854,1775370641540,-500.0,0.00011873,2,"2026-04-05T06:30:41.540",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772856,1775370641549,-348.90078064,0.00011873,2,"2026-04-05T06:30:41.549",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772858,1775370641558,-500.0,0.00011873,2,"2026-04-05T06:30:41.558",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772859,1775370641567,-500.0,0.00011873,2,"2026-04-05T06:30:41.567",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772861,1775370641576,-500.11329592,0.00011873,2,"2026-04-05T06:30:41.576",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772863,1775370641585,-500.17887763,0.00011873,2,"2026-04-05T06:30:41.585",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772865,1775370641595,-500.0,0.00011873,2,"2026-04-05T06:30:41.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772866,1775370641604,-500.0,0.00011873,2,"2026-04-05T06:30:41.604",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772867,1775370641612,-500.0,0.00011873,2,"2026-04-05T06:30:41.612",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772868,1775370641622,-1680.0,0.00011876,2,"2026-04-05T06:30:41.622",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772869,1775370641631,-156.85374473,0.00011877,2,"2026-04-05T06:30:41.631",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772870,1775370641640,-1393.31,0.0001188,2,"2026-04-05T06:30:41.640",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772871,1775370641650,-227.67049831,0.00011886,2,"2026-04-05T06:30:41.650",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772872,1775370641659,-500.0,0.00011886,2,"2026-04-05T06:30:41.659",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772873,1775370641668,-500.0,0.00011886,2,"2026-04-05T06:30:41.668",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772874,1775370641677,-500.0,0.00011886,2,"2026-04-05T06:30:41.677",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772875,1775370641687,-577.77991635,0.00011886,2,"2026-04-05T06:30:41.687",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772876,1775370641696,-500.0,0.00011886,2,"2026-04-05T06:30:41.696",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772877,1775370641704,-500.0,0.00011886,2,"2026-04-05T06:30:41.704",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772878,1775370641714,-266.11254305,0.00011886,2,"2026-04-05T06:30:41.714",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772879,1775370641723,-500.0,0.00011886,2,"2026-04-05T06:30:41.723",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772880,1775370641732,-591.0976618,0.00011886,2,"2026-04-05T06:30:41.732",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772881,1775370641742,-500.0,0.00011886,2,"2026-04-05T06:30:41.742",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772882,1775370641751,-500.0,0.00011886,2,"2026-04-05T06:30:41.751",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772883,1775370641760,-1500000.0,0.00011887,2,"2026-04-05T06:30:41.760",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772884,1775370641769,-3000.0,0.000119,4,"2026-04-05T06:30:41.769",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772885,1775370641778,-22149.75576096,0.00011966,2,"2026-04-05T06:30:41.778",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772886,1775370641787,-32612.67829662,0.00011998,2,"2026-04-05T06:30:41.787",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772887,1775370641796,-2000.0,0.00012062,2,"2026-04-05T06:30:41.796",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772888,1775370641805,-5695.5028364,0.00012141,2,"2026-04-05T06:30:41.805",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772889,1775370641814,-1393.31,0.00012154,2,"2026-04-05T06:30:41.814",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772890,1775370641823,-359.42,0.00012327,2,"2026-04-05T06:30:41.823",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772891,1775370641832,-1000.0,0.00012421,2,"2026-04-05T06:30:41.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772892,1775370641841,-1000.0,0.00012421,2,"2026-04-05T06:30:41.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772893,1775370641850,-1000.0,0.00012421,2,"2026-04-05T06:30:41.850",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772894,1775370641859,-1000.0,0.00012421,2,"2026-04-05T06:30:41.859",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772895,1775370641868,-1000.0,0.00012421,2,"2026-04-05T06:30:41.868",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772896,1775370641886,-841.5818023,0.00012421,2,"2026-04-05T06:30:41.886",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772897,1775370641904,-1000.0,0.00012421,2,"2026-04-05T06:30:41.904",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772898,1775370641920,-1393.31,0.00012428,2,"2026-04-05T06:30:41.920",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772899,1775370641936,-1202.26397854,0.00012518,2,"2026-04-05T06:30:41.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772900,1775370641954,-304.84,0.00012524,2,"2026-04-05T06:30:41.954",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772901,1775370641969,-32612.67829662,0.00012555,2,"2026-04-05T06:30:41.969",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772902,1775370641988,-500.61358609,0.00012691,2,"2026-04-05T06:30:41.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772903,1775370642003,-1393.31,0.00012702,2,"2026-04-05T06:30:42.003",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772904,1775370642017,-5695.5028364,0.00012767,2,"2026-04-05T06:30:42.017",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772905,1775370642031,-1000.0,0.00012811,2,"2026-04-05T06:30:42.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772906,1775370642047,-3359.23,0.00012893,2,"2026-04-05T06:30:42.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772907,1775370642066,-1561.16,0.00012924,2,"2026-04-05T06:30:42.066",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772908,1775370642081,-433.0,0.00012966,2,"2026-04-05T06:30:42.081",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772909,1775370642095,-608.3186174,0.00012968,2,"2026-04-05T06:30:42.095",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772910,1775370642107,-1500.0,0.00012968,2,"2026-04-05T06:30:42.107",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772911,1775370642123,-1500.0,0.00012968,2,"2026-04-05T06:30:42.123",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772912,1775370642140,-1500.0,0.00012968,2,"2026-04-05T06:30:42.140",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772913,1775370642155,-1500.0,0.00012968,2,"2026-04-05T06:30:42.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772914,1775370642172,-1393.31,0.00012976,2,"2026-04-05T06:30:42.172",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772915,1775370642184,-587.0,0.00013042,2,"2026-04-05T06:30:42.184",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772916,1775370642197,-2351.0,0.00013063,2,"2026-04-05T06:30:42.197",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772917,1775370642220,-4528.68,0.00013068,2,"2026-04-05T06:30:42.220",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772918,1775370642234,-501.0,0.00013111,2,"2026-04-05T06:30:42.234",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772919,1775370642248,-32612.67829662,0.00013113,2,"2026-04-05T06:30:42.248",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772920,1775370642262,-1202.26397854,0.00013195,2,"2026-04-05T06:30:42.262",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772921,1775370642276,-2000.0,0.00013246,2,"2026-04-05T06:30:42.276",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772922,1775370642289,-2000.0,0.00013246,2,"2026-04-05T06:30:42.289",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772923,1775370642303,-2000.0,0.00013246,2,"2026-04-05T06:30:42.303",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772924,1775370642317,-2000.0,0.00013246,2,"2026-04-05T06:30:42.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772925,1775370642331,-2000.0,0.00013246,2,"2026-04-05T06:30:42.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772926,1775370642345,-2000.0,0.00013246,2,"2026-04-05T06:30:42.345",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772927,1775370642358,-2000.0,0.00013246,2,"2026-04-05T06:30:42.358",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772928,1775370642372,-2000.0,0.00013246,2,"2026-04-05T06:30:42.372",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772929,1775370642385,-2000.0,0.00013246,2,"2026-04-05T06:30:42.385",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772930,1775370642399,-2000.0,0.00013246,2,"2026-04-05T06:30:42.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772931,1775370642412,-2000.0,0.00013246,2,"2026-04-05T06:30:42.412",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772932,1775370642426,-2000.0,0.00013246,2,"2026-04-05T06:30:42.426",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772933,1775370642439,-2000.0,0.00013246,2,"2026-04-05T06:30:42.439",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772934,1775370642452,-2000.0,0.00013246,2,"2026-04-05T06:30:42.452",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772935,1775370642466,-2000.0,0.00013246,2,"2026-04-05T06:30:42.466",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772936,1775370642479,-2000.0,0.00013246,2,"2026-04-05T06:30:42.479",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772937,1775370642493,-2000.0,0.00013246,2,"2026-04-05T06:30:42.493",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772938,1775370642507,-2000.0,0.00013246,2,"2026-04-05T06:30:42.507",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772939,1775370642520,-2000.0,0.00013246,2,"2026-04-05T06:30:42.520",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772940,1775370642533,-2000.0,0.00013246,2,"2026-04-05T06:30:42.533",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772941,1775370642547,-1393.31,0.0001325,2,"2026-04-05T06:30:42.547",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772942,1775370642561,-2000.0,0.00013267,2,"2026-04-05T06:30:42.561",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772943,1775370642575,-2000.0,0.00013267,2,"2026-04-05T06:30:42.575",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772944,1775370642588,-2000.0,0.00013267,2,"2026-04-05T06:30:42.588",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772945,1775370642602,-2000.0,0.00013267,2,"2026-04-05T06:30:42.602",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772946,1775370642616,-2000.0,0.00013267,2,"2026-04-05T06:30:42.616",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772947,1775370642629,-2000.0,0.00013267,2,"2026-04-05T06:30:42.629",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772948,1775370642643,-2000.0,0.00013267,2,"2026-04-05T06:30:42.643",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772949,1775370642657,-2000.0,0.00013267,2,"2026-04-05T06:30:42.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772950,1775370642670,-2000.0,0.00013267,2,"2026-04-05T06:30:42.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772951,1775370642684,-2000.0,0.00013267,2,"2026-04-05T06:30:42.684",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772952,1775370642697,-2000.0,0.00013267,2,"2026-04-05T06:30:42.697",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772953,1775370642711,-2000.0,0.00013267,2,"2026-04-05T06:30:42.711",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772954,1775370642724,-2000.0,0.00013267,2,"2026-04-05T06:30:42.724",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772955,1775370642738,-2000.0,0.00013267,2,"2026-04-05T06:30:42.738",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772956,1775370642751,-2000.0,0.00013267,2,"2026-04-05T06:30:42.751",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772957,1775370642765,-600.0,0.00013267,2,"2026-04-05T06:30:42.765",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772958,1775370642778,-5042.25297119,0.00013393,2,"2026-04-05T06:30:42.778",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772959,1775370642792,-5695.5028364,0.00013394,2,"2026-04-05T06:30:42.792",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772960,1775370642806,-2000.0,0.00013402,2,"2026-04-05T06:30:42.806",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772961,1775370642819,-840.3754952,0.00013514,2,"2026-04-05T06:30:42.819",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772962,1775370642832,-568.30323739,0.00013516,2,"2026-04-05T06:30:42.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772963,1775370642846,-2000.0,0.00013516,2,"2026-04-05T06:30:42.846",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772964,1775370642859,-2000.0,0.00013516,2,"2026-04-05T06:30:42.859",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772965,1775370642873,-1415.04157441,0.00013516,2,"2026-04-05T06:30:42.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772966,1775370642887,-1393.31,0.00013524,2,"2026-04-05T06:30:42.887",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772967,1775370642900,-3000.0,0.00013534,2,"2026-04-05T06:30:42.900",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772968,1775370642913,-840.3754952,0.00013647,2,"2026-04-05T06:30:42.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772969,1775370642928,-32612.67829662,0.0001367,2,"2026-04-05T06:30:42.928",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772970,1775370642941,-1900.000747,0.00013672,2,"2026-04-05T06:30:42.941",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772971,1775370642954,-500.0,0.00013695,2,"2026-04-05T06:30:42.954",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772972,1775370642968,-500.0,0.00013698,2,"2026-04-05T06:30:42.968",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772973,1775370642983,-500.0,0.00013698,2,"2026-04-05T06:30:42.983",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772974,1775370642996,-500.0,0.00013698,2,"2026-04-05T06:30:42.996",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772975,1775370643010,-497.49770464,0.00013698,2,"2026-04-05T06:30:43.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772976,1775370643025,-500.0,0.00013698,2,"2026-04-05T06:30:43.025",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772977,1775370643040,-500.0,0.00013698,2,"2026-04-05T06:30:43.040",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772979,1775370643055,-500.0,0.00013698,2,"2026-04-05T06:30:43.055",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772981,1775370643070,-500.0,0.00013698,2,"2026-04-05T06:30:43.070",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772983,1775370643084,-500.0,0.00013698,2,"2026-04-05T06:30:43.084",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772984,1775370643098,-474.028,0.00013698,2,"2026-04-05T06:30:43.098",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772985,1775370643113,-907.23,0.00013698,2,"2026-04-05T06:30:43.113",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772986,1775370643128,-907.23,0.00013698,2,"2026-04-05T06:30:43.128",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772988,1775370643142,-907.23,0.00013698,2,"2026-04-05T06:30:43.142",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772991,1775370643158,-907.23,0.00013698,2,"2026-04-05T06:30:43.158",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772994,1775370643173,-907.23,0.00013698,2,"2026-04-05T06:30:43.173",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419772997,1775370643188,-907.23,0.00013698,2,"2026-04-05T06:30:43.188",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773002,1775370643202,-907.23,0.00013698,2,"2026-04-05T06:30:43.202",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773005,1775370643216,-907.23,0.00013698,2,"2026-04-05T06:30:43.216",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773007,1775370643231,-907.23,0.00013698,2,"2026-04-05T06:30:43.231",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773008,1775370643246,-907.23,0.00013698,2,"2026-04-05T06:30:43.246",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773009,1775370643260,-907.23,0.00013698,2,"2026-04-05T06:30:43.260",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773010,1775370643275,-907.23,0.00013698,2,"2026-04-05T06:30:43.275",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773011,1775370643289,-907.23,0.00013698,2,"2026-04-05T06:30:43.289",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773013,1775370643303,-907.23,0.00013698,2,"2026-04-05T06:30:43.303",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773015,1775370643318,-907.23,0.00013698,2,"2026-04-05T06:30:43.318",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773017,1775370643332,-907.23,0.00013698,2,"2026-04-05T06:30:43.332",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773018,1775370643346,-907.23,0.00013698,2,"2026-04-05T06:30:43.346",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773020,1775370643360,-907.23,0.00013698,2,"2026-04-05T06:30:43.360",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773021,1775370643374,-907.23,0.00013698,2,"2026-04-05T06:30:43.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773023,1775370643389,-1097.64,0.00013698,2,"2026-04-05T06:30:43.389",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773025,1775370643403,-1097.64,0.00013698,2,"2026-04-05T06:30:43.403",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773029,1775370643417,-1097.64,0.00013698,2,"2026-04-05T06:30:43.417",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773031,1775370643431,-1097.64,0.00013698,2,"2026-04-05T06:30:43.431",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773034,1775370643444,-1097.64,0.00013698,2,"2026-04-05T06:30:43.444",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773036,1775370643459,-1097.64,0.00013698,2,"2026-04-05T06:30:43.459",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773037,1775370643473,-1097.64,0.00013698,2,"2026-04-05T06:30:43.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773038,1775370643486,-1097.64,0.00013698,2,"2026-04-05T06:30:43.486",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773039,1775370643500,-1097.64,0.00013698,2,"2026-04-05T06:30:43.500",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773040,1775370643513,-1097.64,0.00013698,2,"2026-04-05T06:30:43.513",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773041,1775370643527,-1097.64,0.00013698,2,"2026-04-05T06:30:43.527",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773042,1775370643541,-1097.64,0.00013698,2,"2026-04-05T06:30:43.541",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773043,1775370643555,-1097.64,0.00013698,2,"2026-04-05T06:30:43.555",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773044,1775370643569,-1097.64,0.00013698,2,"2026-04-05T06:30:43.569",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773045,1775370643582,-1097.64,0.00013698,2,"2026-04-05T06:30:43.582",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773046,1775370643595,-1097.64,0.00013698,2,"2026-04-05T06:30:43.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773047,1775370643609,-1097.64,0.00013698,2,"2026-04-05T06:30:43.609",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773048,1775370643623,-1097.64,0.00013698,2,"2026-04-05T06:30:43.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773049,1775370643637,-1097.64,0.00013698,2,"2026-04-05T06:30:43.637",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773050,1775370643650,-749.82,0.00013698,2,"2026-04-05T06:30:43.650",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773051,1775370643664,-749.82,0.00013698,2,"2026-04-05T06:30:43.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773052,1775370643677,-749.82,0.00013698,2,"2026-04-05T06:30:43.677",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773053,1775370643690,-749.82,0.00013698,2,"2026-04-05T06:30:43.690",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773054,1775370643703,-749.82,0.00013698,2,"2026-04-05T06:30:43.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773055,1775370643717,-749.82,0.00013698,2,"2026-04-05T06:30:43.717",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773056,1775370643730,-749.82,0.00013698,2,"2026-04-05T06:30:43.730",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773058,1775370643744,-749.82,0.00013698,2,"2026-04-05T06:30:43.744",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773059,1775370643757,-636.91,0.00013698,2,"2026-04-05T06:30:43.757",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773060,1775370643771,-636.91,0.00013698,2,"2026-04-05T06:30:43.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773061,1775370643785,-636.91,0.00013698,2,"2026-04-05T06:30:43.785",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773062,1775370643800,-636.91,0.00013698,2,"2026-04-05T06:30:43.800",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773063,1775370643814,-636.91,0.00013698,2,"2026-04-05T06:30:43.814",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773064,1775370643827,-636.91,0.00013698,2,"2026-04-05T06:30:43.827",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773065,1775370643841,-636.91,0.00013698,2,"2026-04-05T06:30:43.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773066,1775370643854,-636.91,0.00013698,2,"2026-04-05T06:30:43.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773067,1775370643869,-500.0,0.00013698,2,"2026-04-05T06:30:43.869",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773068,1775370643883,-500.0,0.00013698,2,"2026-04-05T06:30:43.883",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773069,1775370643897,-500.0,0.00013698,2,"2026-04-05T06:30:43.897",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773070,1775370643913,-500.0,0.00013698,2,"2026-04-05T06:30:43.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773071,1775370643927,-500.0,0.00013698,2,"2026-04-05T06:30:43.927",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773072,1775370643941,-500.0,0.00013698,2,"2026-04-05T06:30:43.941",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773073,1775370643955,-500.0,0.00013698,2,"2026-04-05T06:30:43.955",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773074,1775370643970,-500.0,0.00013698,2,"2026-04-05T06:30:43.970",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773075,1775370643984,-500.0,0.00013698,2,"2026-04-05T06:30:43.984",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773076,1775370643999,-500.0,0.00013698,2,"2026-04-05T06:30:43.999",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773077,1775370644013,-778.71,0.00013698,2,"2026-04-05T06:30:44.013",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773078,1775370644027,-778.71,0.00013698,2,"2026-04-05T06:30:44.027",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773079,1775370644041,-778.71,0.00013698,2,"2026-04-05T06:30:44.041",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773080,1775370644055,-778.71,0.00013698,2,"2026-04-05T06:30:44.055",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773081,1775370644069,-778.71,0.00013698,2,"2026-04-05T06:30:44.069",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773082,1775370644083,-778.71,0.00013698,2,"2026-04-05T06:30:44.083",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773083,1775370644097,-778.71,0.00013698,2,"2026-04-05T06:30:44.097",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773084,1775370644110,-778.71,0.00013698,2,"2026-04-05T06:30:44.110",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773085,1775370644124,-778.71,0.00013698,2,"2026-04-05T06:30:44.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773086,1775370644138,-778.71,0.00013698,2,"2026-04-05T06:30:44.138",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773087,1775370644152,-778.71,0.00013698,2,"2026-04-05T06:30:44.152",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773088,1775370644164,-778.71,0.00013698,2,"2026-04-05T06:30:44.164",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773089,1775370644178,-778.71,0.00013698,2,"2026-04-05T06:30:44.178",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773090,1775370644192,-778.71,0.00013698,2,"2026-04-05T06:30:44.192",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773091,1775370644205,-778.71,0.00013698,2,"2026-04-05T06:30:44.205",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773092,1775370644218,-778.71,0.00013698,2,"2026-04-05T06:30:44.218",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773093,1775370644233,-778.71,0.00013698,2,"2026-04-05T06:30:44.233",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773094,1775370644246,-778.71,0.00013698,2,"2026-04-05T06:30:44.246",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773095,1775370644260,-778.71,0.00013698,2,"2026-04-05T06:30:44.260",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773096,1775370644274,-500.0,0.00013698,2,"2026-04-05T06:30:44.274",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773097,1775370644287,-500.0,0.00013698,2,"2026-04-05T06:30:44.287",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773098,1775370644300,-500.0,0.00013698,2,"2026-04-05T06:30:44.300",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773099,1775370644314,-529.29006668,0.00013698,2,"2026-04-05T06:30:44.314",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773100,1775370644328,-500.0,0.00013698,2,"2026-04-05T06:30:44.328",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773101,1775370644342,-500.0,0.00013698,2,"2026-04-05T06:30:44.342",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773102,1775370644355,-500.0,0.00013698,2,"2026-04-05T06:30:44.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773103,1775370644369,-500.0,0.00013698,2,"2026-04-05T06:30:44.369",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773104,1775370644383,-500.0,0.00013698,2,"2026-04-05T06:30:44.383",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773105,1775370644396,-500.0,0.00013698,2,"2026-04-05T06:30:44.396",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773106,1775370644410,-500.0,0.00013698,2,"2026-04-05T06:30:44.410",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773107,1775370644423,-500.0,0.00013698,2,"2026-04-05T06:30:44.423",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773108,1775370644437,-500.0,0.00013698,2,"2026-04-05T06:30:44.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773109,1775370644450,-500.0,0.00013698,2,"2026-04-05T06:30:44.450",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773110,1775370644462,-500.0,0.00013698,2,"2026-04-05T06:30:44.462",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773111,1775370644476,-500.0,0.00013698,2,"2026-04-05T06:30:44.476",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773112,1775370644490,-566.37,0.00013698,2,"2026-04-05T06:30:44.490",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773113,1775370644503,-566.37,0.00013698,2,"2026-04-05T06:30:44.503",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773114,1775370644517,-566.37,0.00013698,2,"2026-04-05T06:30:44.517",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773115,1775370644530,-566.37,0.00013698,2,"2026-04-05T06:30:44.530",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773116,1775370644544,-566.37,0.00013698,2,"2026-04-05T06:30:44.544",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773117,1775370644557,-566.37,0.00013698,2,"2026-04-05T06:30:44.557",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773118,1775370644569,-566.37,0.00013698,2,"2026-04-05T06:30:44.569",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773119,1775370644582,-566.37,0.00013698,2,"2026-04-05T06:30:44.582",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773120,1775370644596,-500.0,0.00013698,2,"2026-04-05T06:30:44.596",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773121,1775370644608,-500.0,0.00013698,2,"2026-04-05T06:30:44.608",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773122,1775370644621,-500.0,0.00013698,2,"2026-04-05T06:30:44.621",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773123,1775370644633,-500.0,0.00013698,2,"2026-04-05T06:30:44.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773124,1775370644646,-500.0,0.00013698,2,"2026-04-05T06:30:44.646",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773125,1775370644658,-500.0,0.00013698,2,"2026-04-05T06:30:44.658",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773126,1775370644671,-500.0,0.00013698,2,"2026-04-05T06:30:44.671",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773127,1775370644683,-500.0,0.00013698,2,"2026-04-05T06:30:44.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773128,1775370644697,-728.92,0.00013698,2,"2026-04-05T06:30:44.697",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773129,1775370644709,-728.92,0.00013698,2,"2026-04-05T06:30:44.709",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773130,1775370644722,-728.92,0.00013698,2,"2026-04-05T06:30:44.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773131,1775370644735,-728.92,0.00013698,2,"2026-04-05T06:30:44.735",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773132,1775370644747,-728.92,0.00013698,2,"2026-04-05T06:30:44.747",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773133,1775370644759,-728.92,0.00013698,2,"2026-04-05T06:30:44.759",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773134,1775370644769,-728.92,0.00013698,2,"2026-04-05T06:30:44.769",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773135,1775370644779,-728.92,0.00013698,2,"2026-04-05T06:30:44.779",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773136,1775370644788,-500.0,0.00013698,2,"2026-04-05T06:30:44.788",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773137,1775370644798,-500.0,0.00013698,2,"2026-04-05T06:30:44.798",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773138,1775370645413,-500.0,0.00013698,2,"2026-04-05T06:30:45.413",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773139,1775370645435,-500.0,0.00013698,2,"2026-04-05T06:30:45.435",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773140,1775370645445,-500.0,0.00013698,2,"2026-04-05T06:30:45.445",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773141,1775370645454,-500.0,0.00013698,2,"2026-04-05T06:30:45.454",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773142,1775370645463,-500.0,0.00013698,2,"2026-04-05T06:30:45.463",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773143,1775370645473,-500.0,0.00013698,2,"2026-04-05T06:30:45.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773144,1775370645483,-500.0,0.00013698,2,"2026-04-05T06:30:45.483",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773145,1775370645492,-500.0,0.00013698,2,"2026-04-05T06:30:45.492",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773146,1775370645502,-500.0,0.00013698,2,"2026-04-05T06:30:45.502",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773147,1775370645511,-500.0,0.00013698,2,"2026-04-05T06:30:45.511",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773148,1775370645520,-500.0,0.00013698,2,"2026-04-05T06:30:45.520",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773149,1775370645530,-500.0,0.00013698,2,"2026-04-05T06:30:45.530",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773150,1775370645539,-500.0,0.00013698,2,"2026-04-05T06:30:45.539",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773151,1775370645549,-500.0,0.00013698,2,"2026-04-05T06:30:45.549",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773152,1775370645558,-600.48,0.00013698,2,"2026-04-05T06:30:45.558",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773153,1775370645568,-600.48,0.00013698,2,"2026-04-05T06:30:45.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773154,1775370645577,-600.48,0.00013698,2,"2026-04-05T06:30:45.577",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773155,1775370645586,-600.48,0.00013698,2,"2026-04-05T06:30:45.586",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773156,1775370645595,-600.48,0.00013698,2,"2026-04-05T06:30:45.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773157,1775370645605,-600.48,0.00013698,2,"2026-04-05T06:30:45.605",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773158,1775370645614,-600.48,0.00013698,2,"2026-04-05T06:30:45.614",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773159,1775370645624,-600.48,0.00013698,2,"2026-04-05T06:30:45.624",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773160,1775370645633,-500.0,0.00013698,2,"2026-04-05T06:30:45.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773161,1775370645642,-500.0,0.00013698,2,"2026-04-05T06:30:45.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773162,1775370645652,-500.0,0.00013698,2,"2026-04-05T06:30:45.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773163,1775370645661,-500.0,0.00013698,2,"2026-04-05T06:30:45.661",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773164,1775370645670,-500.0,0.00013698,2,"2026-04-05T06:30:45.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773165,1775370645680,-500.0,0.00013698,2,"2026-04-05T06:30:45.680",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773166,1775370645689,-500.0,0.00013698,2,"2026-04-05T06:30:45.689",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773167,1775370645700,-500.0,0.00013698,2,"2026-04-05T06:30:45.700",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773168,1775370645709,-500.0,0.00013698,2,"2026-04-05T06:30:45.709",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773169,1775370645718,-500.0,0.00013698,2,"2026-04-05T06:30:45.718",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773170,1775370645728,-500.0,0.00013698,2,"2026-04-05T06:30:45.728",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773171,1775370645738,-500.0,0.00013698,2,"2026-04-05T06:30:45.738",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773172,1775370645747,-500.0,0.00013698,2,"2026-04-05T06:30:45.747",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773173,1775370645756,-500.0,0.00013698,2,"2026-04-05T06:30:45.756",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773174,1775370645766,-500.0,0.00013698,2,"2026-04-05T06:30:45.766",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773175,1775370645775,-342.04805757,0.00013698,2,"2026-04-05T06:30:45.775",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773176,1775370645784,-1418.01,0.00013698,2,"2026-04-05T06:30:45.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773177,1775370645793,-1418.01,0.00013698,2,"2026-04-05T06:30:45.793",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773178,1775370645803,-1418.01,0.00013698,2,"2026-04-05T06:30:45.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773179,1775370645812,-1418.01,0.00013698,2,"2026-04-05T06:30:45.812",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773180,1775370645822,-1418.01,0.00013698,2,"2026-04-05T06:30:45.822",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773181,1775370645831,-1418.01,0.00013698,2,"2026-04-05T06:30:45.831",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773182,1775370645841,-1418.01,0.00013698,2,"2026-04-05T06:30:45.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773183,1775370645850,-1418.01,0.00013698,2,"2026-04-05T06:30:45.850",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773184,1775370645860,-500.0,0.00013698,2,"2026-04-05T06:30:45.860",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773185,1775370645870,-489.7,0.00013698,2,"2026-04-05T06:30:45.870",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773186,1775370645879,-500.0,0.00013698,2,"2026-04-05T06:30:45.879",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773187,1775370645888,-500.0,0.00013698,2,"2026-04-05T06:30:45.888",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773188,1775370645899,-500.0,0.00013698,2,"2026-04-05T06:30:45.899",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773189,1775370645908,-500.0,0.00013698,2,"2026-04-05T06:30:45.908",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773190,1775370645918,-500.0,0.00013698,2,"2026-04-05T06:30:45.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773191,1775370645927,-500.0,0.00013698,2,"2026-04-05T06:30:45.927",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773192,1775370645936,-500.0,0.00013698,2,"2026-04-05T06:30:45.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773193,1775370645946,-500.0,0.00013698,2,"2026-04-05T06:30:45.946",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773194,1775370645956,-504.35317897,0.00013698,2,"2026-04-05T06:30:45.956",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773195,1775370645965,-500.0,0.00013698,2,"2026-04-05T06:30:45.965",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773196,1775370645975,-500.0,0.00013698,2,"2026-04-05T06:30:45.975",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773197,1775370645984,-500.0,0.00013698,2,"2026-04-05T06:30:45.984",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773198,1775370645994,-500.0,0.00013698,2,"2026-04-05T06:30:45.994",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773199,1775370646003,-500.0,0.00013698,2,"2026-04-05T06:30:46.003",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773200,1775370646012,-500.0,0.00013698,2,"2026-04-05T06:30:46.012",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773201,1775370646022,-500.0,0.00013698,2,"2026-04-05T06:30:46.022",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773202,1775370646031,-564.47521126,0.00013698,2,"2026-04-05T06:30:46.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773203,1775370646041,-500.0,0.00013698,2,"2026-04-05T06:30:46.041",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773204,1775370646050,-720.34,0.00013698,2,"2026-04-05T06:30:46.050",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773206,1775370646059,-720.34,0.00013698,2,"2026-04-05T06:30:46.059",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773207,1775370646068,-720.34,0.00013698,2,"2026-04-05T06:30:46.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773208,1775370646078,-720.34,0.00013698,2,"2026-04-05T06:30:46.078",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773209,1775370646088,-720.34,0.00013698,2,"2026-04-05T06:30:46.088",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773210,1775370646097,-720.34,0.00013698,2,"2026-04-05T06:30:46.097",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773211,1775370646106,-720.34,0.00013698,2,"2026-04-05T06:30:46.106",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773212,1775370646115,-720.34,0.00013698,2,"2026-04-05T06:30:46.115",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773213,1775370646124,-1201.15,0.00013698,2,"2026-04-05T06:30:46.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773214,1775370646133,-1201.15,0.00013698,2,"2026-04-05T06:30:46.133",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773215,1775370646143,-1201.15,0.00013698,2,"2026-04-05T06:30:46.143",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773216,1775370646152,-1201.15,0.00013698,2,"2026-04-05T06:30:46.152",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773217,1775370646161,-1201.15,0.00013698,2,"2026-04-05T06:30:46.161",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773218,1775370646170,-1201.15,0.00013698,2,"2026-04-05T06:30:46.170",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773219,1775370646179,-1201.15,0.00013698,2,"2026-04-05T06:30:46.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773220,1775370646189,-1201.15,0.00013698,2,"2026-04-05T06:30:46.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773221,1775370646200,-500.0,0.00013698,2,"2026-04-05T06:30:46.200",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773222,1775370646209,-500.0,0.00013698,2,"2026-04-05T06:30:46.209",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773223,1775370646218,-500.0,0.00013698,2,"2026-04-05T06:30:46.218",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773224,1775370646227,-500.0,0.00013698,2,"2026-04-05T06:30:46.227",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773225,1775370646236,-500.0,0.00013698,2,"2026-04-05T06:30:46.236",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773226,1775370646245,-500.0,0.00013698,2,"2026-04-05T06:30:46.245",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773227,1775370646254,-500.0,0.00013698,2,"2026-04-05T06:30:46.254",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773228,1775370646263,-500.0,0.00013698,2,"2026-04-05T06:30:46.263",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773229,1775370646272,-500.0,0.00013698,2,"2026-04-05T06:30:46.272",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773230,1775370646281,-500.0,0.00013698,2,"2026-04-05T06:30:46.281",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773231,1775370646290,-500.0,0.00013698,2,"2026-04-05T06:30:46.290",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773232,1775370646299,-500.0,0.00013698,2,"2026-04-05T06:30:46.299",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773233,1775370646308,-279.92,0.00013698,2,"2026-04-05T06:30:46.308",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773234,1775370646317,-500.0,0.00013698,2,"2026-04-05T06:30:46.317",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773235,1775370646326,-500.0,0.00013698,2,"2026-04-05T06:30:46.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773236,1775370646335,-500.0,0.00013698,2,"2026-04-05T06:30:46.335",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773237,1775370646344,-500.0,0.00013698,2,"2026-04-05T06:30:46.344",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773238,1775370646352,-500.0,0.00013698,2,"2026-04-05T06:30:46.352",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773239,1775370646363,-500.0,0.00013698,2,"2026-04-05T06:30:46.363",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773240,1775370646372,-500.0,0.00013698,2,"2026-04-05T06:30:46.372",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773241,1775370646381,-500.0,0.00013698,2,"2026-04-05T06:30:46.381",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773242,1775370646390,-500.0,0.00013698,2,"2026-04-05T06:30:46.390",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773243,1775370646399,-500.0,0.00013698,2,"2026-04-05T06:30:46.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773244,1775370646408,-150.0,0.00013699,2,"2026-04-05T06:30:46.408",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773245,1775370646417,-150.0,0.00013699,2,"2026-04-05T06:30:46.417",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773246,1775370646427,-200.0,0.00013699,2,"2026-04-05T06:30:46.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773247,1775370646436,-500.0,0.00013699,2,"2026-04-05T06:30:46.436",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773248,1775370646445,-500.0,0.00013699,2,"2026-04-05T06:30:46.445",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773249,1775370646455,-500.0,0.00013699,2,"2026-04-05T06:30:46.455",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773250,1775370646463,-500.0,0.00013699,2,"2026-04-05T06:30:46.463",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773251,1775370646474,-500.0,0.00013699,2,"2026-04-05T06:30:46.474",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773252,1775370646485,-500.0,0.00013699,2,"2026-04-05T06:30:46.485",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773253,1775370646496,-500.0,0.00013699,2,"2026-04-05T06:30:46.496",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773254,1775370646505,-500.0,0.00013699,2,"2026-04-05T06:30:46.505",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773255,1775370646514,-500.0,0.00013699,2,"2026-04-05T06:30:46.514",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773256,1775370646523,-500.0,0.00013699,2,"2026-04-05T06:30:46.523",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773257,1775370646532,-500.0,0.00013699,2,"2026-04-05T06:30:46.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773258,1775370646541,-500.0,0.00013699,2,"2026-04-05T06:30:46.541",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773259,1775370646552,-500.0,0.00013699,2,"2026-04-05T06:30:46.552",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773260,1775370646561,-150.67,0.00013699,2,"2026-04-05T06:30:46.561",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773261,1775370646570,-445.95006954,0.00013699,2,"2026-04-05T06:30:46.570",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773262,1775370646579,-150.0,0.000137,2,"2026-04-05T06:30:46.579",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773263,1775370646588,-150.0,0.000137,2,"2026-04-05T06:30:46.588",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773264,1775370646597,-218.48382407,0.000137,2,"2026-04-05T06:30:46.597",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773265,1775370646606,-840.3754952,0.00013781,2,"2026-04-05T06:30:46.606",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773266,1775370646615,-907.23,0.00013782,2,"2026-04-05T06:30:46.615",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773267,1775370646624,-907.23,0.00013782,2,"2026-04-05T06:30:46.624",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773268,1775370646633,-907.23,0.00013782,2,"2026-04-05T06:30:46.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773269,1775370646642,-907.23,0.00013782,2,"2026-04-05T06:30:46.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773270,1775370646652,-907.24053791,0.00013782,2,"2026-04-05T06:30:46.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773271,1775370646661,-1097.64,0.00013782,2,"2026-04-05T06:30:46.661",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773272,1775370646671,-1097.64,0.00013782,2,"2026-04-05T06:30:46.671",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773273,1775370646680,-1097.64,0.00013782,2,"2026-04-05T06:30:46.680",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773274,1775370646689,-1097.64,0.00013782,2,"2026-04-05T06:30:46.689",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773275,1775370646698,-1097.70891088,0.00013782,2,"2026-04-05T06:30:46.698",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773276,1775370646707,-778.71,0.00013782,2,"2026-04-05T06:30:46.707",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773277,1775370646716,-778.71,0.00013782,2,"2026-04-05T06:30:46.716",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773278,1775370646725,-778.71,0.00013782,2,"2026-04-05T06:30:46.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773279,1775370646734,-778.71,0.00013782,2,"2026-04-05T06:30:46.734",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773280,1775370646743,-778.84745143,0.00013782,2,"2026-04-05T06:30:46.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773281,1775370646752,-1393.31,0.00013798,2,"2026-04-05T06:30:46.752",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773282,1775370646761,-500.0,0.00013836,2,"2026-04-05T06:30:46.761",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773283,1775370646771,-435.50542145,0.0001385,2,"2026-04-05T06:30:46.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773284,1775370646779,-2000.0,0.0001386,2,"2026-04-05T06:30:46.779",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773285,1775370646789,-2000.0,0.0001386,2,"2026-04-05T06:30:46.789",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773286,1775370646798,-2000.0,0.0001386,2,"2026-04-05T06:30:46.798",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773287,1775370646806,-2000.0,0.0001386,2,"2026-04-05T06:30:46.806",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773288,1775370646815,-2000.0,0.0001386,2,"2026-04-05T06:30:46.815",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773289,1775370646824,-2000.0,0.0001386,2,"2026-04-05T06:30:46.824",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773290,1775370646833,-2000.0,0.0001386,2,"2026-04-05T06:30:46.833",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773291,1775370646842,-2000.0,0.0001386,2,"2026-04-05T06:30:46.842",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773292,1775370646851,-2000.0,0.0001386,2,"2026-04-05T06:30:46.851",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773293,1775370646860,-2000.0,0.0001386,2,"2026-04-05T06:30:46.860",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773294,1775370646869,-2000.0,0.0001386,2,"2026-04-05T06:30:46.869",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773295,1775370646878,-2000.0,0.0001386,2,"2026-04-05T06:30:46.878",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773296,1775370646887,-2000.0,0.0001386,2,"2026-04-05T06:30:46.887",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773297,1775370646895,-2000.0,0.0001386,2,"2026-04-05T06:30:46.895",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773298,1775370646905,-2000.0,0.0001386,2,"2026-04-05T06:30:46.905",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773299,1775370646914,-2000.0,0.0001386,2,"2026-04-05T06:30:46.914",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773300,1775370646923,-2000.0,0.0001386,2,"2026-04-05T06:30:46.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773301,1775370646933,-2000.0,0.0001386,2,"2026-04-05T06:30:46.933",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773302,1775370646942,-2000.0,0.0001386,2,"2026-04-05T06:30:46.942",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773303,1775370646951,-2000.0,0.0001386,2,"2026-04-05T06:30:46.951",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773304,1775370646961,-1156.079648,0.00013866,2,"2026-04-05T06:30:46.961",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773305,1775370646971,-5897.972506,0.00013866,2,"2026-04-05T06:30:46.971",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773306,1775370646980,-1202.26397854,0.00013871,2,"2026-04-05T06:30:46.980",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773307,1775370646989,-4000.0,0.000139,5,"2026-04-05T06:30:46.989",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773308,1775370646998,-500.0,0.00013969,2,"2026-04-05T06:30:46.998",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773309,1775370647008,-150.0,0.00013973,2,"2026-04-05T06:30:47.008",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773310,1775370647017,-150.0,0.00013973,2,"2026-04-05T06:30:47.017",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773311,1775370647026,-11422.25541393,0.00014006,2,"2026-04-05T06:30:47.026",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773312,1775370647035,-5695.5028364,0.0001402,2,"2026-04-05T06:30:47.035",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773313,1775370647044,-2002.46157564,0.00014064,2,"2026-04-05T06:30:47.044",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773314,1775370647053,-2500.0,0.00014064,2,"2026-04-05T06:30:47.053",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773315,1775370647063,-1393.31,0.00014072,2,"2026-04-05T06:30:47.063",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773316,1775370647071,-1148.83,0.000141,2,"2026-04-05T06:30:47.071",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773317,1775370647081,-160.0,0.00014112,7,"2026-04-05T06:30:47.081",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773318,1775370647090,-376.982969,0.00014112,7,"2026-04-05T06:30:47.090",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773319,1775370647099,-593.965938,0.00014112,7,"2026-04-05T06:30:47.099",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773320,1775370647108,-250.0,0.00014113,2,"2026-04-05T06:30:47.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773321,1775370647117,-500.0,0.00014135,2,"2026-04-05T06:30:47.117",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773323,1775370647126,-27882.96674803,0.00014147,2,"2026-04-05T06:30:47.126",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773324,1775370647135,-4023.0,0.00014149,2,"2026-04-05T06:30:47.135",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773326,1775370647144,-4023.0,0.00014149,2,"2026-04-05T06:30:47.144",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773327,1775370647154,-4023.0,0.00014149,2,"2026-04-05T06:30:47.154",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773328,1775370647163,-4023.0,0.00014149,2,"2026-04-05T06:30:47.163",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773329,1775370647172,-4023.0,0.00014149,2,"2026-04-05T06:30:47.172",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773330,1775370647181,-4023.0,0.00014149,2,"2026-04-05T06:30:47.181",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773331,1775370647190,-4023.0,0.00014149,2,"2026-04-05T06:30:47.190",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773332,1775370647200,-4023.0,0.00014149,2,"2026-04-05T06:30:47.200",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773333,1775370647209,-4023.0,0.00014149,2,"2026-04-05T06:30:47.209",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773334,1775370647218,-4023.0,0.00014149,2,"2026-04-05T06:30:47.218",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773335,1775370647227,-4023.0,0.00014149,2,"2026-04-05T06:30:47.227",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773336,1775370647237,-4023.0,0.00014149,2,"2026-04-05T06:30:47.237",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773337,1775370647246,-4023.0,0.00014149,2,"2026-04-05T06:30:47.246",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773338,1775370647256,-4023.0,0.00014149,2,"2026-04-05T06:30:47.256",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773339,1775370647265,-4023.0,0.00014149,2,"2026-04-05T06:30:47.265",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773340,1775370647274,-4023.0,0.00014149,2,"2026-04-05T06:30:47.274",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773341,1775370647283,-4023.0,0.00014149,2,"2026-04-05T06:30:47.283",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773342,1775370647292,-4023.0,0.00014149,2,"2026-04-05T06:30:47.292",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773343,1775370647301,-4023.0,0.00014149,2,"2026-04-05T06:30:47.301",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773344,1775370647310,-4023.0,0.00014149,2,"2026-04-05T06:30:47.310",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773345,1775370647319,-4023.0,0.00014149,2,"2026-04-05T06:30:47.319",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773346,1775370647330,-4023.0,0.00014149,2,"2026-04-05T06:30:47.330",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773347,1775370647339,-4023.0,0.00014149,2,"2026-04-05T06:30:47.339",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773348,1775370647348,-4033.35699727,0.00014149,2,"2026-04-05T06:30:47.348",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773349,1775370647358,-500.0,0.0001415,2,"2026-04-05T06:30:47.358",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773350,1775370647367,-500.0,0.0001415,2,"2026-04-05T06:30:47.367",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773351,1775370647376,-500.0,0.00014163,2,"2026-04-05T06:30:47.376",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773352,1775370647386,-1000.0,0.00014164,2,"2026-04-05T06:30:47.386",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773353,1775370647395,-1000.0,0.00014183,2,"2026-04-05T06:30:47.395",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773354,1775370647404,-500.0,0.00014193,2,"2026-04-05T06:30:47.404",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773355,1775370647413,-500.0,0.00014193,2,"2026-04-05T06:30:47.413",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773356,1775370647422,-161.91170216,0.00014193,2,"2026-04-05T06:30:47.422",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773357,1775370647432,-164.79711181,0.00014212,2,"2026-04-05T06:30:47.432",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773358,1775370647441,-736.0,0.00014218,2,"2026-04-05T06:30:47.441",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773359,1775370647450,-359.42,0.0001422,2,"2026-04-05T06:30:47.450",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773360,1775370647460,-32612.67829662,0.00014228,2,"2026-04-05T06:30:47.460",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773361,1775370647469,-598.99606082,0.00014229,2,"2026-04-05T06:30:47.469",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773362,1775370647479,-500.0,0.00014229,2,"2026-04-05T06:30:47.479",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773363,1775370647489,-500.0,0.00014229,2,"2026-04-05T06:30:47.489",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773364,1775370647498,-403.93256284,0.00014229,2,"2026-04-05T06:30:47.498",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773365,1775370647507,-500.0,0.00014229,2,"2026-04-05T06:30:47.507",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773366,1775370647516,-500.0,0.00014236,2,"2026-04-05T06:30:47.516",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773367,1775370647526,-500.0,0.00014236,2,"2026-04-05T06:30:47.526",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773368,1775370647535,-569.20510167,0.00014242,2,"2026-04-05T06:30:47.535",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773369,1775370647544,-500.0,0.00014242,2,"2026-04-05T06:30:47.544",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773370,1775370647554,-500.0,0.00014242,2,"2026-04-05T06:30:47.554",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773371,1775370647564,-500.0,0.00014242,2,"2026-04-05T06:30:47.564",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773372,1775370647574,-500.0,0.00014242,2,"2026-04-05T06:30:47.574",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773373,1775370647584,-500.0,0.00014242,2,"2026-04-05T06:30:47.584",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773374,1775370647593,-500.0,0.00014243,2,"2026-04-05T06:30:47.593",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773375,1775370647602,-607.20051974,0.00014246,2,"2026-04-05T06:30:47.602",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773376,1775370647612,-500.0,0.00014246,2,"2026-04-05T06:30:47.612",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773377,1775370647621,-160.7467095,0.00014246,2,"2026-04-05T06:30:47.621",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773378,1775370647631,-515.7358709,0.00014246,2,"2026-04-05T06:30:47.631",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773379,1775370647641,-500.0,0.00014246,2,"2026-04-05T06:30:47.641",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773380,1775370647650,-500.0,0.00014246,2,"2026-04-05T06:30:47.650",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773381,1775370647660,-500.50066882,0.00014246,2,"2026-04-05T06:30:47.660",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773382,1775370647669,-168.69935806,0.00014246,2,"2026-04-05T06:30:47.669",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773383,1775370647678,-500.0,0.00014246,2,"2026-04-05T06:30:47.678",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773384,1775370647688,-500.0,0.00014246,2,"2026-04-05T06:30:47.688",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773385,1775370647698,-518.73332026,0.00014246,2,"2026-04-05T06:30:47.698",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773386,1775370647707,-500.0,0.00014246,2,"2026-04-05T06:30:47.707",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773387,1775370647716,-500.0,0.00014246,2,"2026-04-05T06:30:47.716",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773388,1775370647726,-500.0,0.00014246,2,"2026-04-05T06:30:47.726",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773389,1775370647741,-500.0,0.00014246,2,"2026-04-05T06:30:47.741",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773390,1775370647752,-163.60261744,0.00014246,2,"2026-04-05T06:30:47.752",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773391,1775370647762,-160.34417201,0.00014246,2,"2026-04-05T06:30:47.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773392,1775370647772,-500.0,0.00014246,2,"2026-04-05T06:30:47.772",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773393,1775370647783,-500.0,0.00014246,2,"2026-04-05T06:30:47.783",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773394,1775370647793,-500.0,0.00014246,2,"2026-04-05T06:30:47.793",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773395,1775370647803,-519.03182682,0.00014246,2,"2026-04-05T06:30:47.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773396,1775370647813,-500.0,0.00014246,2,"2026-04-05T06:30:47.813",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773397,1775370647824,-202.64993829,0.00014246,2,"2026-04-05T06:30:47.824",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773398,1775370647834,-162.72924009,0.00014246,2,"2026-04-05T06:30:47.834",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773399,1775370647844,-500.0,0.00014246,2,"2026-04-05T06:30:47.844",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773400,1775370647854,-210.98153295,0.00014246,2,"2026-04-05T06:30:47.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773401,1775370647865,-150.0,0.00014247,2,"2026-04-05T06:30:47.865",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773402,1775370647874,-1000.0,0.00014247,2,"2026-04-05T06:30:47.874",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773403,1775370647884,-1000.0,0.00014247,2,"2026-04-05T06:30:47.884",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773404,1775370647895,-1000.0,0.00014247,2,"2026-04-05T06:30:47.895",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773405,1775370647907,-1000.0,0.00014247,2,"2026-04-05T06:30:47.907",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773406,1775370647917,-1000.0,0.00014247,2,"2026-04-05T06:30:47.917",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773407,1775370647927,-861.43877969,0.00014247,2,"2026-04-05T06:30:47.927",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773408,1775370647937,-308.03873246,0.00014247,2,"2026-04-05T06:30:47.937",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773409,1775370647947,-730.09729929,0.00014247,2,"2026-04-05T06:30:47.947",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773410,1775370647957,-1000.0,0.00014247,2,"2026-04-05T06:30:47.957",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773411,1775370647967,-1000.0,0.00014247,2,"2026-04-05T06:30:47.967",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773412,1775370647977,-1000.0,0.00014247,2,"2026-04-05T06:30:47.977",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773413,1775370647987,-1000.0,0.00014247,2,"2026-04-05T06:30:47.987",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773414,1775370647998,-189.74788311,0.00014247,2,"2026-04-05T06:30:47.998",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773415,1775370648008,-500.0,0.00014282,2,"2026-04-05T06:30:48.008",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773416,1775370648019,-500.0,0.00014282,2,"2026-04-05T06:30:48.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773417,1775370648030,-339.79133416,0.00014282,2,"2026-04-05T06:30:48.030",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773418,1775370648040,-500.0,0.00014282,2,"2026-04-05T06:30:48.040",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773419,1775370648051,-500.13152132,0.00014306,2,"2026-04-05T06:30:48.051",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773420,1775370648062,-500.0,0.00014306,2,"2026-04-05T06:30:48.062",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773421,1775370648072,-823.0,0.00014335,2,"2026-04-05T06:30:48.072",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773422,1775370648082,-1393.31,0.00014346,2,"2026-04-05T06:30:48.082",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773423,1775370648093,-3292.0,0.00014369,2,"2026-04-05T06:30:48.093",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773424,1775370648103,-150.0,0.000144,2,"2026-04-05T06:30:48.103",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773425,1775370648114,-150.0,0.000144,2,"2026-04-05T06:30:48.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773426,1775370648124,-500.0,0.000144,2,"2026-04-05T06:30:48.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773427,1775370648135,-150.0,0.000144,2,"2026-04-05T06:30:48.135",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773428,1775370648144,-500.0,0.000144,2,"2026-04-05T06:30:48.144",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773429,1775370648155,-150.0,0.000144,2,"2026-04-05T06:30:48.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773430,1775370648165,-150.0,0.000144,2,"2026-04-05T06:30:48.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773431,1775370648175,-150.0,0.000144,2,"2026-04-05T06:30:48.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773432,1775370648185,-150.0,0.000144,2,"2026-04-05T06:30:48.185",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773433,1775370648195,-150.0,0.000144,2,"2026-04-05T06:30:48.195",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773434,1775370648205,-150.0,0.000144,2,"2026-04-05T06:30:48.205",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773435,1775370648215,-164.7501591,0.000144,2,"2026-04-05T06:30:48.215",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773436,1775370648226,-150.0,0.000144,2,"2026-04-05T06:30:48.226",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773437,1775370648241,-150.0,0.000144,2,"2026-04-05T06:30:48.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773438,1775370648251,-150.0,0.000144,2,"2026-04-05T06:30:48.251",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773439,1775370648261,-150.0,0.000144,2,"2026-04-05T06:30:48.261",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773440,1775370648273,-150.0,0.000144,2,"2026-04-05T06:30:48.273",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773441,1775370648283,-150.05716299,0.000144,2,"2026-04-05T06:30:48.283",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773442,1775370648293,-150.0,0.000144,2,"2026-04-05T06:30:48.293",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773443,1775370648304,-150.0,0.000144,2,"2026-04-05T06:30:48.304",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773444,1775370648314,-500.0,0.000144,2,"2026-04-05T06:30:48.314",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773445,1775370648325,-500.0,0.000144,2,"2026-04-05T06:30:48.325",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773446,1775370648336,-500.0,0.000144,2,"2026-04-05T06:30:48.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773447,1775370648346,-500.0,0.000144,2,"2026-04-05T06:30:48.346",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773448,1775370648356,-500.0,0.000144,2,"2026-04-05T06:30:48.356",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773449,1775370648367,-500.0,0.000144,2,"2026-04-05T06:30:48.367",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773450,1775370648378,-500.0,0.000144,2,"2026-04-05T06:30:48.378",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773451,1775370648388,-500.0,0.000144,2,"2026-04-05T06:30:48.388",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773452,1775370648399,-500.0,0.000144,2,"2026-04-05T06:30:48.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773453,1775370648409,-500.0,0.000144,2,"2026-04-05T06:30:48.409",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773454,1775370648420,-965.0,0.000144,2,"2026-04-05T06:30:48.420",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773455,1775370648431,-500.0,0.000144,2,"2026-04-05T06:30:48.431",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773456,1775370648443,-965.0,0.000144,2,"2026-04-05T06:30:48.443",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773457,1775370648453,-965.0,0.000144,2,"2026-04-05T06:30:48.453",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773458,1775370648463,-500.0,0.000144,2,"2026-04-05T06:30:48.463",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773459,1775370648773,-500.0,0.000144,2,"2026-04-05T06:30:48.773",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773460,1775370648817,-965.0,0.000144,2,"2026-04-05T06:30:48.817",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773461,1775370648828,-500.0,0.000144,2,"2026-04-05T06:30:48.828",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773462,1775370648838,-965.0,0.000144,2,"2026-04-05T06:30:48.838",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773463,1775370648847,-500.0,0.000144,2,"2026-04-05T06:30:48.847",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773464,1775370648857,-965.0,0.000144,2,"2026-04-05T06:30:48.857",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773465,1775370648867,-500.0,0.000144,2,"2026-04-05T06:30:48.867",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773466,1775370648878,-965.0,0.000144,2,"2026-04-05T06:30:48.878",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773467,1775370648887,-500.0,0.000144,2,"2026-04-05T06:30:48.887",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773468,1775370648897,-965.0,0.000144,2,"2026-04-05T06:30:48.897",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773469,1775370648907,-500.0,0.000144,2,"2026-04-05T06:30:48.907",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773470,1775370648918,-965.0,0.000144,2,"2026-04-05T06:30:48.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773471,1775370648930,-500.0,0.000144,2,"2026-04-05T06:30:48.930",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773472,1775370648942,-965.0,0.000144,2,"2026-04-05T06:30:48.942",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773473,1775370648953,-965.0,0.000144,2,"2026-04-05T06:30:48.953",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773474,1775370648964,-500.0,0.000144,2,"2026-04-05T06:30:48.964",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773475,1775370648975,-965.0,0.000144,2,"2026-04-05T06:30:48.975",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773476,1775370648988,-338.15756367,0.000144,2,"2026-04-05T06:30:48.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773477,1775370649000,-965.0,0.000144,2,"2026-04-05T06:30:49.000",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773478,1775370649010,-965.0,0.000144,2,"2026-04-05T06:30:49.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773479,1775370649021,-965.0,0.000144,2,"2026-04-05T06:30:49.021",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773480,1775370649033,-965.0,0.000144,2,"2026-04-05T06:30:49.033",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773481,1775370649045,-965.0,0.000144,2,"2026-04-05T06:30:49.045",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773482,1775370649055,-965.0,0.000144,2,"2026-04-05T06:30:49.055",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773483,1775370649067,-965.0,0.000144,2,"2026-04-05T06:30:49.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773484,1775370649077,-965.0,0.000144,2,"2026-04-05T06:30:49.077",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773485,1775370649087,-965.0,0.000144,2,"2026-04-05T06:30:49.087",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773486,1775370649097,-965.0,0.000144,2,"2026-04-05T06:30:49.097",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773487,1775370649107,-965.0,0.000144,2,"2026-04-05T06:30:49.107",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773488,1775370649117,-976.0,0.000144,2,"2026-04-05T06:30:49.117",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773489,1775370649128,-164.7501591,0.00014416,2,"2026-04-05T06:30:49.128",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773490,1775370649139,-150.0,0.00014417,2,"2026-04-05T06:30:49.139",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773491,1775370649149,-150.0,0.00014421,2,"2026-04-05T06:30:49.149",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773492,1775370649159,-150.0,0.00014424,2,"2026-04-05T06:30:49.159",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773493,1775370649169,-150.0,0.00014424,2,"2026-04-05T06:30:49.169",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773494,1775370649179,-578.20924308,0.00014425,2,"2026-04-05T06:30:49.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773495,1775370649189,-1428.38747117,0.00014425,2,"2026-04-05T06:30:49.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773496,1775370649199,-500.0,0.00014425,2,"2026-04-05T06:30:49.199",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773497,1775370649209,-209.40437684,0.00014425,2,"2026-04-05T06:30:49.209",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773498,1775370649219,-500.0,0.00014425,2,"2026-04-05T06:30:49.219",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773499,1775370649229,-200.0,0.00014425,2,"2026-04-05T06:30:49.229",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773500,1775370649239,-500.0,0.00014425,2,"2026-04-05T06:30:49.239",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773501,1775370649249,-721.12765535,0.00014425,2,"2026-04-05T06:30:49.249",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773502,1775370649259,-500.0,0.00014425,2,"2026-04-05T06:30:49.259",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773503,1775370649269,-500.0,0.00014425,2,"2026-04-05T06:30:49.269",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773504,1775370649278,-500.0,0.00014425,2,"2026-04-05T06:30:49.278",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773505,1775370649288,-500.0,0.00014425,2,"2026-04-05T06:30:49.288",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773506,1775370649298,-500.0,0.00014425,2,"2026-04-05T06:30:49.298",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773507,1775370649308,-500.0,0.00014425,2,"2026-04-05T06:30:49.308",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773508,1775370649318,-500.0,0.00014425,2,"2026-04-05T06:30:49.318",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773509,1775370649328,-500.0,0.00014425,2,"2026-04-05T06:30:49.328",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773510,1775370649338,-500.0,0.00014425,2,"2026-04-05T06:30:49.338",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773511,1775370649349,-151.0,0.00014425,2,"2026-04-05T06:30:49.349",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773512,1775370649359,-151.0,0.00014425,2,"2026-04-05T06:30:49.359",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773513,1775370649370,-151.0,0.00014425,2,"2026-04-05T06:30:49.370",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773514,1775370649382,-250.0,0.00014425,2,"2026-04-05T06:30:49.382",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773515,1775370649396,-154.76515316,0.00014425,2,"2026-04-05T06:30:49.396",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773516,1775370649407,-250.0,0.00014425,2,"2026-04-05T06:30:49.407",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773517,1775370649418,-250.0,0.00014425,2,"2026-04-05T06:30:49.418",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773518,1775370649427,-250.0,0.00014425,2,"2026-04-05T06:30:49.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773519,1775370649437,-250.0,0.00014425,2,"2026-04-05T06:30:49.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773520,1775370649447,-250.0,0.00014425,2,"2026-04-05T06:30:49.447",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773521,1775370649456,-250.0,0.00014425,2,"2026-04-05T06:30:49.456",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773522,1775370649466,-250.0,0.00014425,2,"2026-04-05T06:30:49.466",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773523,1775370649476,-250.0,0.00014425,2,"2026-04-05T06:30:49.476",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773524,1775370649485,-250.0,0.00014425,2,"2026-04-05T06:30:49.485",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773525,1775370649495,-250.0,0.00014425,2,"2026-04-05T06:30:49.495",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773526,1775370649505,-500.0,0.00014425,2,"2026-04-05T06:30:49.505",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773527,1775370649514,-500.0,0.00014425,2,"2026-04-05T06:30:49.514",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773528,1775370649524,-209.40437684,0.00014425,2,"2026-04-05T06:30:49.524",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773529,1775370649534,-500.0,0.00014425,2,"2026-04-05T06:30:49.534",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773530,1775370649544,-500.0,0.00014425,2,"2026-04-05T06:30:49.544",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773531,1775370649554,-500.0,0.00014425,2,"2026-04-05T06:30:49.554",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773532,1775370649563,-500.0,0.00014425,2,"2026-04-05T06:30:49.563",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773533,1775370649573,-174.61919141,0.00014425,2,"2026-04-05T06:30:49.573",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773534,1775370649582,-500.0,0.00014425,2,"2026-04-05T06:30:49.582",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773535,1775370649592,-500.0,0.00014425,2,"2026-04-05T06:30:49.592",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773536,1775370649603,-743.50770149,0.00014425,2,"2026-04-05T06:30:49.603",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773537,1775370649613,-151.0,0.00014425,2,"2026-04-05T06:30:49.613",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773538,1775370649623,-200.0,0.00014425,2,"2026-04-05T06:30:49.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773539,1775370649632,-500.0,0.00014425,2,"2026-04-05T06:30:49.632",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773540,1775370649642,-500.0,0.00014425,2,"2026-04-05T06:30:49.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773541,1775370649651,-500.0,0.00014425,2,"2026-04-05T06:30:49.651",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773542,1775370649661,-157.03985341,0.00014425,2,"2026-04-05T06:30:49.661",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773543,1775370649670,-693.3919763,0.00014425,2,"2026-04-05T06:30:49.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773544,1775370649679,-170.0,0.00014425,2,"2026-04-05T06:30:49.679",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773545,1775370649693,-170.0,0.00014425,2,"2026-04-05T06:30:49.693",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773546,1775370649703,-170.0,0.00014425,2,"2026-04-05T06:30:49.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773547,1775370649712,-170.0,0.00014425,2,"2026-04-05T06:30:49.712",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773548,1775370649722,-170.0,0.00014425,2,"2026-04-05T06:30:49.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773549,1775370649732,-170.0,0.00014425,2,"2026-04-05T06:30:49.732",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773550,1775370649741,-170.0,0.00014425,2,"2026-04-05T06:30:49.741",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773551,1775370649751,-170.0,0.00014425,2,"2026-04-05T06:30:49.751",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773552,1775370649760,-279.9045709,0.00014425,2,"2026-04-05T06:30:49.760",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773553,1775370649769,-500.0,0.00014425,2,"2026-04-05T06:30:49.769",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773554,1775370649779,-170.0,0.00014425,2,"2026-04-05T06:30:49.779",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773555,1775370649788,-500.0,0.00014425,2,"2026-04-05T06:30:49.788",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773556,1775370649798,-170.0,0.00014425,2,"2026-04-05T06:30:49.798",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773557,1775370649807,-170.0,0.00014425,2,"2026-04-05T06:30:49.807",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773558,1775370649819,-500.0,0.00014425,2,"2026-04-05T06:30:49.819",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773559,1775370649829,-500.0,0.00014425,2,"2026-04-05T06:30:49.829",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773560,1775370649838,-500.0,0.00014425,2,"2026-04-05T06:30:49.838",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773561,1775370649847,-150.0,0.00014427,2,"2026-04-05T06:30:49.847",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773562,1775370649857,-164.7501591,0.00014432,2,"2026-04-05T06:30:49.857",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773563,1775370649867,-150.0,0.00014434,2,"2026-04-05T06:30:49.867",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773564,1775370649876,-500.0,0.00014437,2,"2026-04-05T06:30:49.876",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773565,1775370649886,-150.0,0.00014442,2,"2026-04-05T06:30:49.886",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773566,1775370649896,-150.0,0.00014444,2,"2026-04-05T06:30:49.896",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773567,1775370649906,-150.0,0.00014447,2,"2026-04-05T06:30:49.906",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773568,1775370649915,-150.0,0.00014448,2,"2026-04-05T06:30:49.915",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773569,1775370649925,-164.7501591,0.00014448,2,"2026-04-05T06:30:49.925",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773570,1775370649934,-150.0,0.00014451,2,"2026-04-05T06:30:49.934",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773571,1775370649944,-150.0,0.00014453,2,"2026-04-05T06:30:49.944",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773572,1775370649954,-150.0,0.00014457,2,"2026-04-05T06:30:49.954",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773573,1775370649963,-150.0,0.00014462,2,"2026-04-05T06:30:49.963",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773574,1775370649972,-164.7501591,0.00014465,2,"2026-04-05T06:30:49.972",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773575,1775370649982,-150.0,0.00014468,2,"2026-04-05T06:30:49.982",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773576,1775370649991,-150.0,0.00014471,2,"2026-04-05T06:30:49.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773577,1775370650000,-150.0,0.00014472,2,"2026-04-05T06:30:50.000",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773578,1775370650010,-359.42,0.00014472,2,"2026-04-05T06:30:50.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773579,1775370650021,-150.0,0.00014473,2,"2026-04-05T06:30:50.021",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773580,1775370650031,-500.0,0.0001448,2,"2026-04-05T06:30:50.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773581,1775370650040,-151.0,0.0001448,2,"2026-04-05T06:30:50.040",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773582,1775370650050,-150.0,0.0001448,2,"2026-04-05T06:30:50.050",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773583,1775370650059,-164.7501591,0.00014481,2,"2026-04-05T06:30:50.059",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773584,1775370650068,-150.0,0.00014483,2,"2026-04-05T06:30:50.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773585,1775370650077,-150.0,0.00014485,2,"2026-04-05T06:30:50.077",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773586,1775370650087,-150.0,0.00014489,2,"2026-04-05T06:30:50.087",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773587,1775370650096,-150.0,0.00014494,2,"2026-04-05T06:30:50.096",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773588,1775370650105,-150.0,0.00014496,2,"2026-04-05T06:30:50.105",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773589,1775370650114,-164.7501591,0.00014497,2,"2026-04-05T06:30:50.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773590,1775370650123,-150.0,0.00014502,2,"2026-04-05T06:30:50.123",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773591,1775370650133,-150.0,0.00014504,2,"2026-04-05T06:30:50.133",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773592,1775370650142,-150.0,0.00014507,2,"2026-04-05T06:30:50.142",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773593,1775370650152,-164.7501591,0.00014513,2,"2026-04-05T06:30:50.152",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773594,1775370650161,-150.0,0.00014514,2,"2026-04-05T06:30:50.161",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773595,1775370650170,-394.33251111,0.00014517,2,"2026-04-05T06:30:50.170",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773596,1775370650179,-150.0,0.00014518,2,"2026-04-05T06:30:50.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773597,1775370650189,-150.0,0.00014519,2,"2026-04-05T06:30:50.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773598,1775370650198,-150.0,0.00014519,2,"2026-04-05T06:30:50.198",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773599,1775370650208,-150.0,0.00014525,2,"2026-04-05T06:30:50.208",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773600,1775370650217,-500.0,0.00014527,2,"2026-04-05T06:30:50.217",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773601,1775370650227,-164.7501591,0.00014529,2,"2026-04-05T06:30:50.227",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773602,1775370650236,-150.0,0.00014533,2,"2026-04-05T06:30:50.236",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773603,1775370650246,-150.0,0.00014533,2,"2026-04-05T06:30:50.246",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773604,1775370650256,-501.0,0.00014534,3,"2026-04-05T06:30:50.256",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773605,1775370650266,-500.0,0.00014535,2,"2026-04-05T06:30:50.266",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773606,1775370650275,-151.0,0.00014535,2,"2026-04-05T06:30:50.275",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773607,1775370650285,-150.0,0.00014536,2,"2026-04-05T06:30:50.285",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773608,1775370650295,-150.0,0.00014541,2,"2026-04-05T06:30:50.295",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773609,1775370650305,-150.0,0.00014543,2,"2026-04-05T06:30:50.305",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773610,1775370650315,-164.7501591,0.00014545,2,"2026-04-05T06:30:50.315",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773611,1775370650326,-150.0,0.00014545,2,"2026-04-05T06:30:50.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773612,1775370650337,-150.0,0.00014545,2,"2026-04-05T06:30:50.337",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773613,1775370650348,-1202.26397854,0.00014547,2,"2026-04-05T06:30:50.348",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773614,1775370650358,-150.0,0.00014553,2,"2026-04-05T06:30:50.358",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773615,1775370650368,-150.0,0.0001456,2,"2026-04-05T06:30:50.368",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773616,1775370650378,-164.7501591,0.00014562,2,"2026-04-05T06:30:50.378",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773617,1775370650388,-150.0,0.00014565,2,"2026-04-05T06:30:50.388",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773618,1775370650399,-1000.0,0.00014566,2,"2026-04-05T06:30:50.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773619,1775370650409,-150.0,0.00014566,2,"2026-04-05T06:30:50.409",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773620,1775370650418,-150.0,0.00014567,2,"2026-04-05T06:30:50.418",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773621,1775370650428,-150.0,0.0001457,2,"2026-04-05T06:30:50.428",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773622,1775370650437,-150.0,0.00014571,2,"2026-04-05T06:30:50.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773623,1775370650447,-164.7501591,0.00014578,2,"2026-04-05T06:30:50.447",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773624,1775370650456,-150.0,0.00014578,2,"2026-04-05T06:30:50.456",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773625,1775370650466,-150.0,0.00014587,2,"2026-04-05T06:30:50.466",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773626,1775370650475,-150.0,0.00014587,2,"2026-04-05T06:30:50.475",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773627,1775370650484,-150.0,0.00014587,2,"2026-04-05T06:30:50.484",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773628,1775370650494,-150.0,0.00014588,2,"2026-04-05T06:30:50.494",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773629,1775370650504,-500.0,0.0001459,2,"2026-04-05T06:30:50.504",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773630,1775370650513,-151.0,0.0001459,2,"2026-04-05T06:30:50.513",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773631,1775370650523,-150.0,0.00014591,2,"2026-04-05T06:30:50.523",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773632,1775370650532,-164.7501591,0.00014594,2,"2026-04-05T06:30:50.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773633,1775370650543,-160.0,0.00014596,2,"2026-04-05T06:30:50.543",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773634,1775370650553,-160.9517,0.000146,2,"2026-04-05T06:30:50.553",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773635,1775370650563,-429.6676209,0.000146,2,"2026-04-05T06:30:50.563",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773636,1775370650573,-150.0,0.000146,2,"2026-04-05T06:30:50.573",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773637,1775370650582,-150.0,0.00014604,2,"2026-04-05T06:30:50.582",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773638,1775370650592,-150.0,0.00014608,2,"2026-04-05T06:30:50.592",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773639,1775370650602,-164.7501591,0.0001461,2,"2026-04-05T06:30:50.602",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773640,1775370650612,-150.0,0.00014612,2,"2026-04-05T06:30:50.612",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773641,1775370650622,-1516.65076824,0.00014612,2,"2026-04-05T06:30:50.622",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773642,1775370650632,-150.0,0.00014613,2,"2026-04-05T06:30:50.632",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773643,1775370650643,-150.0,0.00014615,2,"2026-04-05T06:30:50.643",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773644,1775370650653,-150.0,0.00014618,2,"2026-04-05T06:30:50.653",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773645,1775370650663,-1393.31,0.0001462,2,"2026-04-05T06:30:50.663",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773646,1775370650672,-150.0,0.00014621,2,"2026-04-05T06:30:50.672",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773647,1775370650681,-150.0,0.00014622,2,"2026-04-05T06:30:50.681",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773648,1775370650691,-164.7501591,0.00014626,2,"2026-04-05T06:30:50.691",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773649,1775370650701,-150.0,0.00014629,2,"2026-04-05T06:30:50.701",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773650,1775370650711,-150.0,0.00014629,2,"2026-04-05T06:30:50.711",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773651,1775370650721,-150.0,0.00014635,2,"2026-04-05T06:30:50.721",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773652,1775370650731,-150.0,0.00014638,2,"2026-04-05T06:30:50.731",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773653,1775370650741,-150.0,0.00014639,2,"2026-04-05T06:30:50.741",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773654,1775370650751,-150.0,0.0001464,2,"2026-04-05T06:30:50.751",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773655,1775370650760,-164.7501591,0.00014642,2,"2026-04-05T06:30:50.760",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773656,1775370650771,-500.0,0.00014645,2,"2026-04-05T06:30:50.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773657,1775370650780,-151.0,0.00014645,2,"2026-04-05T06:30:50.780",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773658,1775370650791,-5695.5028364,0.00014647,2,"2026-04-05T06:30:50.791",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773659,1775370650802,-150.0,0.00014649,2,"2026-04-05T06:30:50.802",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773660,1775370650811,-150.0,0.00014655,2,"2026-04-05T06:30:50.811",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773661,1775370650821,-164.7501591,0.00014659,2,"2026-04-05T06:30:50.821",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773662,1775370650830,-150.0,0.00014659,2,"2026-04-05T06:30:50.830",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773663,1775370650840,-150.0,0.00014663,2,"2026-04-05T06:30:50.840",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773664,1775370650849,-150.0,0.00014667,2,"2026-04-05T06:30:50.849",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773665,1775370650859,-150.0,0.00014667,2,"2026-04-05T06:30:50.859",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773666,1775370650868,-150.0,0.0001467,2,"2026-04-05T06:30:50.868",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773667,1775370650879,-150.0,0.00014672,2,"2026-04-05T06:30:50.879",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773668,1775370650889,-150.0,0.00014674,2,"2026-04-05T06:30:50.889",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773669,1775370650899,-150.0,0.00014674,2,"2026-04-05T06:30:50.899",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773670,1775370650909,-500.0,0.00014674,2,"2026-04-05T06:30:50.909",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773671,1775370650918,-150.0,0.00014674,2,"2026-04-05T06:30:50.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773672,1775370650929,-500.0,0.00014674,2,"2026-04-05T06:30:50.929",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773673,1775370650938,-164.7501591,0.00014675,2,"2026-04-05T06:30:50.938",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773674,1775370650949,-150.0,0.00014682,2,"2026-04-05T06:30:50.949",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773675,1775370650959,-150.0,0.00014686,2,"2026-04-05T06:30:50.959",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773676,1775370650970,-150.0,0.00014687,2,"2026-04-05T06:30:50.970",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773677,1775370650979,-150.0,0.00014689,2,"2026-04-05T06:30:50.979",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773678,1775370650991,-164.7501591,0.00014691,2,"2026-04-05T06:30:50.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773679,1775370651001,-150.0,0.00014691,2,"2026-04-05T06:30:51.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773680,1775370651011,-150.0,0.00014691,2,"2026-04-05T06:30:51.011",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773681,1775370651020,-150.0,0.00014693,2,"2026-04-05T06:30:51.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773682,1775370651029,-1000.0,0.00014698,2,"2026-04-05T06:30:51.029",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773683,1775370651039,-500.0,0.000147,2,"2026-04-05T06:30:51.039",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773684,1775370651048,-151.0,0.000147,2,"2026-04-05T06:30:51.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773685,1775370651057,-160.9517,0.000147,2,"2026-04-05T06:30:51.057",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773686,1775370651067,-150.0,0.00014706,2,"2026-04-05T06:30:51.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773687,1775370651075,-150.0,0.00014706,2,"2026-04-05T06:30:51.075",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773688,1775370651085,-164.7501591,0.00014707,2,"2026-04-05T06:30:51.085",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773689,1775370651094,-150.0,0.0001471,2,"2026-04-05T06:30:51.094",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773690,1775370651103,-150.0,0.00014711,2,"2026-04-05T06:30:51.103",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773691,1775370651113,-150.0,0.00014712,2,"2026-04-05T06:30:51.113",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773692,1775370651122,-150.0,0.0001472,2,"2026-04-05T06:30:51.122",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773693,1775370651131,-150.0,0.0001472,2,"2026-04-05T06:30:51.131",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773694,1775370651141,-164.7501591,0.00014723,2,"2026-04-05T06:30:51.141",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773695,1775370651150,-150.0,0.00014723,2,"2026-04-05T06:30:51.150",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773696,1775370651160,-150.0,0.00014729,2,"2026-04-05T06:30:51.160",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773697,1775370651169,-150.0,0.00014732,2,"2026-04-05T06:30:51.169",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773698,1775370651179,-150.0,0.00014734,2,"2026-04-05T06:30:51.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773699,1775370651187,-159.74,0.00014737,2,"2026-04-05T06:30:51.187",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773700,1775370651197,-164.7501591,0.00014739,2,"2026-04-05T06:30:51.197",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773701,1775370651206,-150.0,0.0001474,2,"2026-04-05T06:30:51.206",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773702,1775370651216,-627.70930647,0.00014741,2,"2026-04-05T06:30:51.216",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773703,1775370651226,-1000.0,0.00014741,2,"2026-04-05T06:30:51.226",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773704,1775370651236,-2000.0,0.00014742,2,"2026-04-05T06:30:51.236",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773705,1775370651245,-150.0,0.00014743,2,"2026-04-05T06:30:51.245",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773706,1775370651355,-150.0,0.00014747,2,"2026-04-05T06:30:51.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773707,1775370651366,-159.74,0.0001475,2,"2026-04-05T06:30:51.366",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773708,1775370651375,-150.0,0.00014753,2,"2026-04-05T06:30:51.375",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773709,1775370651384,-150.0,0.00014753,2,"2026-04-05T06:30:51.384",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773710,1775370651394,-500.0,0.00014755,2,"2026-04-05T06:30:51.394",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773711,1775370651403,-151.0,0.00014755,2,"2026-04-05T06:30:51.403",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773712,1775370651414,-164.7501591,0.00014756,2,"2026-04-05T06:30:51.414",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773713,1775370651424,-150.0,0.00014756,2,"2026-04-05T06:30:51.424",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773714,1775370651434,-1000.0,0.00014756,2,"2026-04-05T06:30:51.434",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773715,1775370651443,-150.0,0.00014757,2,"2026-04-05T06:30:51.443",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773716,1775370651453,-150.0,0.00014758,2,"2026-04-05T06:30:51.453",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773717,1775370651462,-1000.0,0.00014759,2,"2026-04-05T06:30:51.462",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773718,1775370651472,-150.0,0.00014764,2,"2026-04-05T06:30:51.472",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773719,1775370651481,-159.73375685,0.00014764,2,"2026-04-05T06:30:51.481",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773720,1775370651490,-164.7501591,0.00014772,2,"2026-04-05T06:30:51.490",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773721,1775370651499,-150.0,0.00014773,2,"2026-04-05T06:30:51.499",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773722,1775370651508,-150.0,0.00014774,2,"2026-04-05T06:30:51.508",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773723,1775370651519,-150.0,0.00014774,2,"2026-04-05T06:30:51.519",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773724,1775370651528,-150.0,0.00014776,2,"2026-04-05T06:30:51.528",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773725,1775370651538,-304.84,0.00014777,2,"2026-04-05T06:30:51.538",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773726,1775370651547,-1000.0,0.00014777,2,"2026-04-05T06:30:51.547",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773727,1775370651556,-1000.0,0.00014777,2,"2026-04-05T06:30:51.556",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773728,1775370651566,-1000.0,0.00014777,2,"2026-04-05T06:30:51.566",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773729,1775370651575,-150.0,0.00014782,2,"2026-04-05T06:30:51.575",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773730,1775370651584,-1000.0,0.00014784,2,"2026-04-05T06:30:51.584",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773731,1775370651593,-1000.0,0.00014784,2,"2026-04-05T06:30:51.593",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773732,1775370651602,-32612.67829662,0.00014785,2,"2026-04-05T06:30:51.602",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773733,1775370651611,-164.7501591,0.00014788,2,"2026-04-05T06:30:51.611",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773734,1775370651620,-1000.0,0.0001479,2,"2026-04-05T06:30:51.620",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773735,1775370651629,-1000.0,0.0001479,2,"2026-04-05T06:30:51.629",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773736,1775370651639,-500.99241895,0.0001479,2,"2026-04-05T06:30:51.639",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773737,1775370651648,-790.32775663,0.0001479,2,"2026-04-05T06:30:51.648",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773738,1775370651657,-743.80429884,0.0001479,2,"2026-04-05T06:30:51.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773739,1775370651666,-150.0,0.00014791,2,"2026-04-05T06:30:51.666",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773740,1775370651675,-686.27125357,0.00014794,2,"2026-04-05T06:30:51.675",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773741,1775370651684,-500.0,0.00014794,2,"2026-04-05T06:30:51.684",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773742,1775370651694,-1000.0,0.00014794,2,"2026-04-05T06:30:51.694",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773743,1775370651703,-1000.0,0.00014794,2,"2026-04-05T06:30:51.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773744,1775370651711,-1000.0,0.00014794,2,"2026-04-05T06:30:51.711",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773745,1775370651720,-1000.0,0.00014794,2,"2026-04-05T06:30:51.720",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773746,1775370651729,-1000.0,0.00014794,2,"2026-04-05T06:30:51.729",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773747,1775370651739,-180.00096908,0.00014794,2,"2026-04-05T06:30:51.739",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773748,1775370651748,-1000.0,0.00014794,2,"2026-04-05T06:30:51.748",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773749,1775370651758,-1000.0,0.00014794,2,"2026-04-05T06:30:51.758",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773750,1775370651768,-1000.0,0.00014794,2,"2026-04-05T06:30:51.768",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773751,1775370651777,-1000.0,0.00014794,2,"2026-04-05T06:30:51.777",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773752,1775370651788,-1000.0,0.00014794,2,"2026-04-05T06:30:51.788",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773753,1775370651798,-1000.0,0.00014794,2,"2026-04-05T06:30:51.798",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773754,1775370651807,-1500.0,0.00014795,2,"2026-04-05T06:30:51.807",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773755,1775370651816,-1500.0,0.00014795,2,"2026-04-05T06:30:51.816",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773756,1775370651825,-1500.0,0.00014795,2,"2026-04-05T06:30:51.825",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773757,1775370651834,-1515.96545288,0.00014795,2,"2026-04-05T06:30:51.834",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773758,1775370651843,-953.31303788,0.00014795,2,"2026-04-05T06:30:51.843",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773759,1775370651852,-1500.0,0.00014795,2,"2026-04-05T06:30:51.852",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773760,1775370651861,-1500.0,0.00014795,2,"2026-04-05T06:30:51.861",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773761,1775370651870,-1500.0,0.00014795,2,"2026-04-05T06:30:51.870",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773762,1775370651879,-1500.0,0.00014795,2,"2026-04-05T06:30:51.879",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773763,1775370651888,-150.0,0.00014795,2,"2026-04-05T06:30:51.888",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773764,1775370651897,-553.41835149,0.00014795,2,"2026-04-05T06:30:51.897",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773765,1775370651908,-160.9517,0.000148,2,"2026-04-05T06:30:51.908",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773766,1775370651918,-150.0,0.000148,2,"2026-04-05T06:30:51.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773767,1775370651928,-150.0,0.000148,2,"2026-04-05T06:30:51.928",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773768,1775370651937,-150.0,0.000148,2,"2026-04-05T06:30:51.937",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773769,1775370651946,-150.0,0.000148,2,"2026-04-05T06:30:51.946",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773770,1775370651956,-150.0,0.000148,2,"2026-04-05T06:30:51.956",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773771,1775370651976,-164.7501591,0.00014804,2,"2026-04-05T06:30:51.976",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773772,1775370651990,-150.0,0.00014806,2,"2026-04-05T06:30:51.990",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773773,1775370652001,-150.0,0.00014809,2,"2026-04-05T06:30:52.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773774,1775370652011,-500.0,0.0001481,2,"2026-04-05T06:30:52.011",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773775,1775370652020,-151.0,0.0001481,2,"2026-04-05T06:30:52.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773776,1775370652029,-150.0,0.00014816,2,"2026-04-05T06:30:52.029",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773777,1775370652039,-164.7501591,0.0001482,2,"2026-04-05T06:30:52.039",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773778,1775370652047,-150.0,0.00014824,2,"2026-04-05T06:30:52.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773779,1775370652057,-150.0,0.00014826,2,"2026-04-05T06:30:52.057",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773780,1775370652066,-150.0,0.00014827,2,"2026-04-05T06:30:52.066",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773781,1775370652075,-150.0,0.0001483,2,"2026-04-05T06:30:52.075",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773782,1775370652084,-1000.0,0.0001483,2,"2026-04-05T06:30:52.084",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773783,1775370652093,-1000.0,0.0001483,2,"2026-04-05T06:30:52.093",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773784,1775370652102,-1000.0,0.0001483,2,"2026-04-05T06:30:52.102",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773785,1775370652112,-164.7501591,0.00014836,2,"2026-04-05T06:30:52.112",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773786,1775370652121,-150.0,0.00014836,2,"2026-04-05T06:30:52.121",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773787,1775370652130,-150.0,0.00014836,2,"2026-04-05T06:30:52.130",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773788,1775370652140,-150.0,0.00014843,2,"2026-04-05T06:30:52.140",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773789,1775370652150,-1000.0,0.00014843,2,"2026-04-05T06:30:52.150",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773790,1775370652159,-150.0,0.00014844,2,"2026-04-05T06:30:52.159",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773791,1775370652168,-150.0,0.00014847,2,"2026-04-05T06:30:52.168",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773792,1775370652178,-164.7501591,0.00014853,2,"2026-04-05T06:30:52.178",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773793,1775370652189,-6017.98,0.00014853,2,"2026-04-05T06:30:52.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773794,1775370652199,-2855.05,0.00014853,2,"2026-04-05T06:30:52.199",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773795,1775370652208,-28985.77,0.00014853,2,"2026-04-05T06:30:52.208",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773796,1775370652218,-150.0,0.00014853,2,"2026-04-05T06:30:52.218",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773797,1775370652228,-1000.0,0.00014854,2,"2026-04-05T06:30:52.228",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773798,1775370652238,-150.0,0.00014854,2,"2026-04-05T06:30:52.238",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773799,1775370652247,-150.0,0.00014857,2,"2026-04-05T06:30:52.247",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773800,1775370652257,-150.0,0.00014857,2,"2026-04-05T06:30:52.257",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773801,1775370652266,-150.0,0.0001486,2,"2026-04-05T06:30:52.266",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773802,1775370652276,-500.0,0.00014865,2,"2026-04-05T06:30:52.276",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773803,1775370652285,-151.0,0.00014865,2,"2026-04-05T06:30:52.285",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773804,1775370652295,-164.7501591,0.00014869,2,"2026-04-05T06:30:52.295",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773805,1775370652304,-150.0,0.00014871,2,"2026-04-05T06:30:52.304",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773806,1775370652314,-150.0,0.00014877,2,"2026-04-05T06:30:52.314",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773807,1775370652324,-150.0,0.00014878,2,"2026-04-05T06:30:52.324",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773808,1775370652335,-150.0,0.00014878,2,"2026-04-05T06:30:52.335",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773809,1775370652345,-150.0,0.0001488,2,"2026-04-05T06:30:52.345",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773810,1775370652356,-164.7501591,0.00014885,2,"2026-04-05T06:30:52.356",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773811,1775370652367,-150.0,0.00014889,2,"2026-04-05T06:30:52.367",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773812,1775370652377,-1000.0,0.00014889,2,"2026-04-05T06:30:52.377",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773813,1775370652387,-2324.0,0.0001489,5,"2026-04-05T06:30:52.387",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773814,1775370652397,-1658.0,0.0001489,5,"2026-04-05T06:30:52.397",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773815,1775370652407,-150.0,0.00014894,2,"2026-04-05T06:30:52.407",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773816,1775370652416,-1393.42,0.00014894,2,"2026-04-05T06:30:52.416",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773817,1775370652427,-150.0,0.00014894,2,"2026-04-05T06:30:52.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773818,1775370652436,-150.0,0.00014899,2,"2026-04-05T06:30:52.436",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773819,1775370652445,-160.9517,0.000149,2,"2026-04-05T06:30:52.445",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773820,1775370652455,-164.7501591,0.00014901,2,"2026-04-05T06:30:52.455",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773821,1775370652465,-150.0,0.00014901,2,"2026-04-05T06:30:52.465",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773822,1775370652474,-3000.0,0.00014904,2,"2026-04-05T06:30:52.474",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773823,1775370652483,-150.0,0.00014907,2,"2026-04-05T06:30:52.483",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773824,1775370652492,-150.0,0.00014909,2,"2026-04-05T06:30:52.492",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773825,1775370652502,-150.0,0.00014911,2,"2026-04-05T06:30:52.502",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773826,1775370652511,-150.0,0.00014914,2,"2026-04-05T06:30:52.511",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773827,1775370652520,-164.7501591,0.00014917,2,"2026-04-05T06:30:52.520",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773828,1775370652529,-150.0,0.00014918,2,"2026-04-05T06:30:52.529",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773829,1775370652539,-150.0,0.00014919,2,"2026-04-05T06:30:52.539",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773830,1775370652548,-500.0,0.0001492,2,"2026-04-05T06:30:52.548",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773831,1775370652557,-151.0,0.0001492,2,"2026-04-05T06:30:52.557",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773832,1775370652567,-150.0,0.00014925,2,"2026-04-05T06:30:52.567",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773833,1775370652576,-150.0,0.00014928,2,"2026-04-05T06:30:52.576",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773834,1775370652585,-150.0,0.00014933,2,"2026-04-05T06:30:52.585",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773835,1775370652595,-164.7501591,0.00014933,2,"2026-04-05T06:30:52.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773836,1775370652604,-150.0,0.00014933,2,"2026-04-05T06:30:52.604",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773837,1775370652613,-150.0,0.00014933,2,"2026-04-05T06:30:52.613",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773838,1775370652623,-1000.0,0.00014938,2,"2026-04-05T06:30:52.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773839,1775370652633,-566.37,0.0001494,2,"2026-04-05T06:30:52.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773840,1775370652643,-728.92,0.0001494,2,"2026-04-05T06:30:52.643",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773841,1775370652652,-592.65026915,0.0001494,2,"2026-04-05T06:30:52.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773842,1775370652662,-150.0,0.0001494,2,"2026-04-05T06:30:52.662",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773843,1775370652671,-150.0,0.00014941,2,"2026-04-05T06:30:52.671",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773844,1775370652680,-150.0,0.00014945,2,"2026-04-05T06:30:52.680",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773845,1775370652690,-150.0,0.00014948,2,"2026-04-05T06:30:52.690",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773846,1775370652699,-150.0,0.00014948,2,"2026-04-05T06:30:52.699",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773847,1775370652708,-500.0,0.00014948,2,"2026-04-05T06:30:52.708",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773848,1775370652718,-150.0,0.00014948,2,"2026-04-05T06:30:52.718",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773849,1775370652727,-500.0,0.00014948,2,"2026-04-05T06:30:52.727",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773850,1775370652736,-150.0,0.00014949,2,"2026-04-05T06:30:52.736",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773851,1775370652746,-164.7501591,0.00014949,2,"2026-04-05T06:30:52.746",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773852,1775370652756,-150.0,0.0001496,2,"2026-04-05T06:30:52.756",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773853,1775370652765,-150.0,0.00014961,2,"2026-04-05T06:30:52.765",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773854,1775370652774,-150.0,0.00014962,2,"2026-04-05T06:30:52.774",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773855,1775370652783,-150.0,0.00014965,2,"2026-04-05T06:30:52.783",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773856,1775370652793,-164.7501591,0.00014966,2,"2026-04-05T06:30:52.793",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773857,1775370652802,-150.0,0.00014971,2,"2026-04-05T06:30:52.802",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773858,1775370652811,-217.15233878,0.00014973,2,"2026-04-05T06:30:52.811",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773859,1775370652820,-1481.23780761,0.00014973,2,"2026-04-05T06:30:52.820",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773860,1775370652829,-200.0,0.00014973,2,"2026-04-05T06:30:52.829",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773861,1775370652839,-339.62894544,0.00014973,2,"2026-04-05T06:30:52.839",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773862,1775370652848,-181.08010149,0.00014973,2,"2026-04-05T06:30:52.848",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773863,1775370652857,-771.01748645,0.00014973,2,"2026-04-05T06:30:52.857",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773864,1775370652866,-200.0,0.00014973,2,"2026-04-05T06:30:52.866",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773865,1775370652875,-719.04747942,0.00014973,2,"2026-04-05T06:30:52.875",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773866,1775370652884,-290.26104003,0.00014973,2,"2026-04-05T06:30:52.884",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773867,1775370652894,-1000.0,0.00014973,2,"2026-04-05T06:30:52.894",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773868,1775370652904,-150.0,0.00014973,2,"2026-04-05T06:30:52.904",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773869,1775370652913,-500.0,0.00014975,2,"2026-04-05T06:30:52.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773870,1775370652923,-151.0,0.00014975,2,"2026-04-05T06:30:52.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773871,1775370652933,-150.0,0.00014978,2,"2026-04-05T06:30:52.933",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773872,1775370652942,-150.0,0.00014979,2,"2026-04-05T06:30:52.942",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773873,1775370652952,-164.7501591,0.00014982,2,"2026-04-05T06:30:52.952",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773874,1775370652962,-150.0,0.00014982,2,"2026-04-05T06:30:52.962",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773875,1775370652972,-150.0,0.00014982,2,"2026-04-05T06:30:52.972",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773876,1775370652981,-150.0,0.00014987,2,"2026-04-05T06:30:52.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773877,1775370652991,-150.0,0.00014988,2,"2026-04-05T06:30:52.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773878,1775370653000,-150.0,0.00014996,2,"2026-04-05T06:30:53.000",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773879,1775370653010,-150.0,0.00014997,2,"2026-04-05T06:30:53.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773880,1775370653020,-164.7501591,0.00014998,2,"2026-04-05T06:30:53.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773881,1775370653029,-788.29024,0.00015,2,"2026-04-05T06:30:53.029",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773882,1775370653039,-150.0,0.00015,2,"2026-04-05T06:30:53.039",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773883,1775370653049,-150.0,0.00015003,2,"2026-04-05T06:30:53.049",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773884,1775370653058,-150.0,0.00015012,2,"2026-04-05T06:30:53.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773885,1775370653069,-150.0,0.00015013,2,"2026-04-05T06:30:53.069",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773886,1775370653078,-150.0,0.00015013,2,"2026-04-05T06:30:53.078",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773887,1775370653088,-164.7501591,0.00015014,2,"2026-04-05T06:30:53.088",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773888,1775370653098,-500.0,0.00015017,2,"2026-04-05T06:30:53.098",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773889,1775370653108,-150.0,0.00015021,2,"2026-04-05T06:30:53.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773890,1775370653117,-150.0,0.00015022,2,"2026-04-05T06:30:53.117",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773891,1775370653127,-150.0,0.00015023,2,"2026-04-05T06:30:53.127",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773892,1775370653136,-27882.96674803,0.00015024,2,"2026-04-05T06:30:53.136",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773893,1775370653146,-150.0,0.00015029,2,"2026-04-05T06:30:53.146",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773894,1775370653156,-150.0,0.0001503,2,"2026-04-05T06:30:53.156",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773895,1775370653166,-164.7501591,0.0001503,2,"2026-04-05T06:30:53.166",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773896,1775370653176,-150.0,0.00015035,2,"2026-04-05T06:30:53.176",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773897,1775370653185,-150.0,0.0001504,2,"2026-04-05T06:30:53.185",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773898,1775370653195,-150.0,0.0001504,2,"2026-04-05T06:30:53.195",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773899,1775370653204,-150.0,0.00015044,2,"2026-04-05T06:30:53.204",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773900,1775370653214,-150.0,0.00015045,2,"2026-04-05T06:30:53.214",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773901,1775370653225,-164.7501591,0.00015046,2,"2026-04-05T06:30:53.225",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773902,1775370653235,-150.0,0.00015047,2,"2026-04-05T06:30:53.235",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773903,1775370653245,-150.0,0.00015055,2,"2026-04-05T06:30:53.245",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773904,1775370653256,-150.0,0.00015059,2,"2026-04-05T06:30:53.256",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773905,1775370653266,-164.7501591,0.00015063,2,"2026-04-05T06:30:53.266",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773906,1775370653277,-150.0,0.00015064,2,"2026-04-05T06:30:53.277",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773907,1775370653287,-150.0,0.00015065,2,"2026-04-05T06:30:53.287",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773908,1775370653297,-150.0,0.00015067,2,"2026-04-05T06:30:53.297",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773909,1775370653306,-150.0,0.00015067,2,"2026-04-05T06:30:53.306",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773910,1775370653316,-800.0,0.00015068,2,"2026-04-05T06:30:53.316",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773911,1775370653326,-150.0,0.00015069,2,"2026-04-05T06:30:53.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773912,1775370653336,-1000.0,0.00015071,2,"2026-04-05T06:30:53.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773913,1775370653345,-164.7501591,0.00015079,2,"2026-04-05T06:30:53.345",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773914,1775370653355,-150.0,0.00015081,2,"2026-04-05T06:30:53.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773915,1775370653365,-150.0,0.00015082,2,"2026-04-05T06:30:53.365",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773916,1775370653374,-150.0,0.00015086,2,"2026-04-05T06:30:53.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773917,1775370653383,-150.0,0.00015086,2,"2026-04-05T06:30:53.383",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773918,1775370653393,-150.0,0.00015093,2,"2026-04-05T06:30:53.393",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773919,1775370653403,-150.0,0.00015093,2,"2026-04-05T06:30:53.403",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773920,1775370653412,-164.7501591,0.00015095,2,"2026-04-05T06:30:53.412",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773921,1775370653423,-150.0,0.00015098,2,"2026-04-05T06:30:53.423",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773922,1775370653434,-150.0,0.00015106,2,"2026-04-05T06:30:53.434",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773923,1775370653443,-150.0,0.00015106,2,"2026-04-05T06:30:53.443",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773924,1775370653452,-164.7501591,0.00015111,2,"2026-04-05T06:30:53.452",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773925,1775370653461,-150.0,0.00015111,2,"2026-04-05T06:30:53.461",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773926,1775370653471,-150.0,0.00015115,2,"2026-04-05T06:30:53.471",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773927,1775370653481,-150.0,0.00015116,2,"2026-04-05T06:30:53.481",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773928,1775370653490,-150.0,0.0001512,2,"2026-04-05T06:30:53.490",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773929,1775370653499,-500.0,0.00015124,2,"2026-04-05T06:30:53.499",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773930,1775370653509,-385.86149772,0.00015124,2,"2026-04-05T06:30:53.509",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773931,1775370653518,-500.0,0.00015124,2,"2026-04-05T06:30:53.518",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773932,1775370653528,-500.0,0.00015124,2,"2026-04-05T06:30:53.528",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773933,1775370653538,-500.0,0.00015124,2,"2026-04-05T06:30:53.538",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773934,1775370653548,-500.0,0.00015124,2,"2026-04-05T06:30:53.548",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773935,1775370653558,-164.7501591,0.00015127,2,"2026-04-05T06:30:53.558",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773936,1775370653568,-150.0,0.00015127,2,"2026-04-05T06:30:53.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773937,1775370653579,-150.0,0.00015127,2,"2026-04-05T06:30:53.579",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773938,1775370653589,-150.0,0.00015129,2,"2026-04-05T06:30:53.589",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773939,1775370653599,-150.0,0.00015132,2,"2026-04-05T06:30:53.599",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773940,1775370653609,-150.0,0.0001514,2,"2026-04-05T06:30:53.609",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773941,1775370653618,-150.0,0.00015143,2,"2026-04-05T06:30:53.618",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773942,1775370653628,-164.7501591,0.00015143,2,"2026-04-05T06:30:53.628",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773943,1775370653638,-150.0,0.00015147,2,"2026-04-05T06:30:53.638",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773944,1775370653648,-150.0,0.00015148,2,"2026-04-05T06:30:53.648",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773945,1775370653658,-150.0,0.00015149,2,"2026-04-05T06:30:53.658",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773946,1775370653668,-150.0,0.00015153,2,"2026-04-05T06:30:53.668",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773947,1775370653678,-150.0,0.00015156,2,"2026-04-05T06:30:53.678",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773948,1775370653687,-164.7501591,0.0001516,2,"2026-04-05T06:30:53.687",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773949,1775370653696,-150.0,0.00015164,2,"2026-04-05T06:30:53.696",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773950,1775370653706,-150.0,0.00015166,2,"2026-04-05T06:30:53.706",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773951,1775370653716,-150.0,0.00015169,2,"2026-04-05T06:30:53.716",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773952,1775370653725,-6733.22928325,0.0001517,2,"2026-04-05T06:30:53.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773953,1775370653734,-5000.0,0.0001517,2,"2026-04-05T06:30:53.734",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773954,1775370653743,-5000.0,0.0001517,2,"2026-04-05T06:30:53.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773955,1775370653752,-5000.0,0.0001517,2,"2026-04-05T06:30:53.752",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773956,1775370653762,-150.0,0.00015173,2,"2026-04-05T06:30:53.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773957,1775370653771,-164.7501591,0.00015176,2,"2026-04-05T06:30:53.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773958,1775370653781,-150.0,0.00015176,2,"2026-04-05T06:30:53.781",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773959,1775370653791,-150.0,0.00015183,2,"2026-04-05T06:30:53.791",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773960,1775370653803,-150.0,0.00015188,2,"2026-04-05T06:30:53.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773961,1775370653812,-150.0,0.0001519,2,"2026-04-05T06:30:53.812",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773962,1775370653822,-164.7501591,0.00015192,2,"2026-04-05T06:30:53.822",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773963,1775370653832,-322.47111,0.000152,2,"2026-04-05T06:30:53.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773964,1775370653843,-150.0,0.000152,2,"2026-04-05T06:30:53.843",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773965,1775370653853,-150.0,0.000152,2,"2026-04-05T06:30:53.853",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773966,1775370653863,-150.0,0.000152,2,"2026-04-05T06:30:53.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773967,1775370653872,-150.0,0.000152,2,"2026-04-05T06:30:53.872",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773968,1775370653882,-150.0,0.000152,2,"2026-04-05T06:30:53.882",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773969,1775370653892,-150.0,0.000152,2,"2026-04-05T06:30:53.892",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773970,1775370653902,-150.0,0.000152,2,"2026-04-05T06:30:53.902",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773971,1775370653912,-150.0,0.000152,2,"2026-04-05T06:30:53.912",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773972,1775370653921,-150.0,0.000152,2,"2026-04-05T06:30:53.921",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773973,1775370653931,-164.7501591,0.00015208,2,"2026-04-05T06:30:53.931",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773974,1775370653940,-150.0,0.0001521,2,"2026-04-05T06:30:53.940",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773975,1775370653951,-150.0,0.00015212,2,"2026-04-05T06:30:53.951",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773976,1775370653960,-150.0,0.00015217,2,"2026-04-05T06:30:53.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773977,1775370653970,-251.68919643,0.00015222,2,"2026-04-05T06:30:53.970",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773978,1775370653981,-150.0,0.00015222,2,"2026-04-05T06:30:53.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773979,1775370653990,-500.0,0.00015222,2,"2026-04-05T06:30:53.990",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773980,1775370653999,-150.0,0.00015222,2,"2026-04-05T06:30:53.999",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773981,1775370654009,-500.0,0.00015222,2,"2026-04-05T06:30:54.009",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773982,1775370654019,-150.0,0.00015224,2,"2026-04-05T06:30:54.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773983,1775370654028,-1202.26397854,0.00015224,2,"2026-04-05T06:30:54.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773984,1775370654038,-164.7501591,0.00015224,2,"2026-04-05T06:30:54.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773985,1775370654048,-150.0,0.00015227,2,"2026-04-05T06:30:54.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773986,1775370654058,-150.0,0.00015231,2,"2026-04-05T06:30:54.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773987,1775370654068,-150.0,0.00015234,2,"2026-04-05T06:30:54.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773988,1775370654078,-150.0,0.00015236,2,"2026-04-05T06:30:54.078",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773989,1775370654088,-164.7501591,0.0001524,2,"2026-04-05T06:30:54.088",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773990,1775370654098,-150.0,0.00015244,2,"2026-04-05T06:30:54.098",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773991,1775370654108,-1500.0,0.00015246,2,"2026-04-05T06:30:54.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773992,1775370654118,-150.0,0.00015247,2,"2026-04-05T06:30:54.118",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773993,1775370654129,-881.74,0.00015249,2,"2026-04-05T06:30:54.129",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773994,1775370654139,-150.0,0.00015251,2,"2026-04-05T06:30:54.139",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773995,1775370654149,-150.0,0.00015252,2,"2026-04-05T06:30:54.149",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773996,1775370654159,-150.0,0.00015253,2,"2026-04-05T06:30:54.159",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773997,1775370654169,-164.7501591,0.00015257,2,"2026-04-05T06:30:54.169",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773998,1775370654179,-150.0,0.00015257,2,"2026-04-05T06:30:54.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419773999,1775370654189,-150.0,0.0001526,2,"2026-04-05T06:30:54.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774000,1775370654198,-150.0,0.00015268,2,"2026-04-05T06:30:54.198",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774001,1775370654209,-150.0,0.00015271,2,"2026-04-05T06:30:54.209",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774002,1775370654219,-164.7501591,0.00015273,2,"2026-04-05T06:30:54.219",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774003,1775370654229,-150.0,0.00015273,2,"2026-04-05T06:30:54.229",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774004,1775370654239,-150.0,0.00015273,2,"2026-04-05T06:30:54.239",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774005,1775370654249,-5695.5028364,0.00015273,2,"2026-04-05T06:30:54.249",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774006,1775370654258,-8422.99193755,0.00015275,2,"2026-04-05T06:30:54.258",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774007,1775370654268,-871.95012592,0.00015275,2,"2026-04-05T06:30:54.268",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774008,1775370654278,-150.0,0.0001528,2,"2026-04-05T06:30:54.278",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774009,1775370654288,-150.0,0.00015284,2,"2026-04-05T06:30:54.288",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774010,1775370654297,-150.0,0.00015285,2,"2026-04-05T06:30:54.297",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774011,1775370654308,-1227.692277,0.00015288,2,"2026-04-05T06:30:54.308",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774012,1775370654318,-164.7501591,0.00015289,2,"2026-04-05T06:30:54.318",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774013,1775370654327,-150.0,0.00015289,2,"2026-04-05T06:30:54.327",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774014,1775370654336,-150.0,0.00015294,2,"2026-04-05T06:30:54.336",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774015,1775370654346,-150.0,0.00015294,2,"2026-04-05T06:30:54.346",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774016,1775370654355,-500.0,0.00015297,2,"2026-04-05T06:30:54.355",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774017,1775370654365,-150.0,0.00015302,2,"2026-04-05T06:30:54.365",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774018,1775370654374,-164.7501591,0.00015305,2,"2026-04-05T06:30:54.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774019,1775370654384,-150.0,0.00015307,2,"2026-04-05T06:30:54.384",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774020,1775370654395,-150.0,0.00015307,2,"2026-04-05T06:30:54.395",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774021,1775370654405,-150.0,0.00015314,2,"2026-04-05T06:30:54.405",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774022,1775370654414,-150.0,0.00015314,2,"2026-04-05T06:30:54.414",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774023,1775370654424,-304.84,0.00015317,2,"2026-04-05T06:30:54.424",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774024,1775370654434,-150.0,0.00015318,2,"2026-04-05T06:30:54.434",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774025,1775370654443,-150.0,0.00015319,2,"2026-04-05T06:30:54.443",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774026,1775370654454,-164.7501591,0.00015321,2,"2026-04-05T06:30:54.454",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774027,1775370654464,-1000.0,0.00015323,2,"2026-04-05T06:30:54.464",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774028,1775370654474,-1500.0,0.00015325,2,"2026-04-05T06:30:54.474",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774029,1775370654484,-1500.0,0.00015325,2,"2026-04-05T06:30:54.484",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774030,1775370654495,-1500.0,0.00015325,2,"2026-04-05T06:30:54.495",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774031,1775370654505,-150.0,0.00015331,2,"2026-04-05T06:30:54.505",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774032,1775370654515,-1500.0,0.00015332,2,"2026-04-05T06:30:54.515",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774033,1775370654525,-1500.0,0.00015332,2,"2026-04-05T06:30:54.525",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774034,1775370654534,-150.0,0.00015333,2,"2026-04-05T06:30:54.534",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774035,1775370654546,-150.0,0.00015333,2,"2026-04-05T06:30:54.546",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774036,1775370654556,-150.0,0.00015335,2,"2026-04-05T06:30:54.556",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774037,1775370654566,-150.0,0.00015335,2,"2026-04-05T06:30:54.566",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774038,1775370654575,-150.0,0.00015336,2,"2026-04-05T06:30:54.575",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774039,1775370654585,-164.7501591,0.00015337,2,"2026-04-05T06:30:54.585",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774040,1775370654595,-1500.0,0.00015338,2,"2026-04-05T06:30:54.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774041,1775370654606,-1500.0,0.00015338,2,"2026-04-05T06:30:54.606",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774042,1775370654616,-150.0,0.00015341,2,"2026-04-05T06:30:54.616",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774043,1775370654627,-1500.0,0.00015342,2,"2026-04-05T06:30:54.627",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774044,1775370654637,-1500.0,0.00015342,2,"2026-04-05T06:30:54.637",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774045,1775370654647,-1500.0,0.00015342,2,"2026-04-05T06:30:54.647",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774046,1775370654657,-1500.0,0.00015342,2,"2026-04-05T06:30:54.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774047,1775370654666,-1500.0,0.00015342,2,"2026-04-05T06:30:54.666",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774048,1775370654677,-1500.0,0.00015342,2,"2026-04-05T06:30:54.677",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774049,1775370654688,-1500.0,0.00015342,2,"2026-04-05T06:30:54.688",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774050,1775370654699,-1500.0,0.00015342,2,"2026-04-05T06:30:54.699",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774051,1775370654710,-1500.0,0.00015342,2,"2026-04-05T06:30:54.710",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774052,1775370654722,-418.3764967,0.00015342,2,"2026-04-05T06:30:54.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774053,1775370654732,-1500.0,0.00015342,2,"2026-04-05T06:30:54.732",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774054,1775370654744,-2000.0,0.00015342,2,"2026-04-05T06:30:54.744",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774055,1775370654755,-932.23819105,0.00015342,2,"2026-04-05T06:30:54.755",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774056,1775370654765,-762.51968471,0.00015342,2,"2026-04-05T06:30:54.765",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774057,1775370654776,-2000.0,0.00015342,2,"2026-04-05T06:30:54.776",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774058,1775370654788,-2000.0,0.00015342,2,"2026-04-05T06:30:54.788",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774059,1775370654799,-506.60866792,0.00015342,2,"2026-04-05T06:30:54.799",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774060,1775370654809,-693.24301277,0.00015342,2,"2026-04-05T06:30:54.809",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774061,1775370654819,-32612.67829662,0.00015343,2,"2026-04-05T06:30:54.819",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774062,1775370654829,-5888.0,0.00015344,2,"2026-04-05T06:30:54.829",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774063,1775370654839,-150.0,0.00015345,2,"2026-04-05T06:30:54.839",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774064,1775370654849,-150.0,0.00015349,2,"2026-04-05T06:30:54.849",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774065,1775370654859,-150.0,0.00015353,2,"2026-04-05T06:30:54.859",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774066,1775370654868,-164.7501591,0.00015354,2,"2026-04-05T06:30:54.868",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774067,1775370654878,-150.0,0.00015355,2,"2026-04-05T06:30:54.878",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774068,1775370654888,-150.0,0.00015356,2,"2026-04-05T06:30:54.888",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774069,1775370654899,-375.15,0.00015356,2,"2026-04-05T06:30:54.899",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774070,1775370654910,-205.45040135,0.00015356,2,"2026-04-05T06:30:54.910",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774071,1775370654921,-462.08,0.00015356,2,"2026-04-05T06:30:54.921",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774072,1775370654932,-150.0,0.0001536,2,"2026-04-05T06:30:54.932",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774073,1775370654943,-150.0,0.0001536,2,"2026-04-05T06:30:54.943",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774074,1775370654954,-150.0,0.00015365,2,"2026-04-05T06:30:54.954",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774075,1775370654965,-164.7501591,0.0001537,2,"2026-04-05T06:30:54.965",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774076,1775370654975,-5888.0,0.0001537,2,"2026-04-05T06:30:54.975",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774077,1775370654986,-150.0,0.0001537,2,"2026-04-05T06:30:54.986",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774078,1775370654996,-150.0,0.00015371,2,"2026-04-05T06:30:54.996",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774079,1775370655007,-150.0,0.00015377,2,"2026-04-05T06:30:55.007",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774080,1775370655017,-150.0,0.00015378,2,"2026-04-05T06:30:55.017",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774081,1775370655028,-1002.83538283,0.00015378,2,"2026-04-05T06:30:55.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774082,1775370655038,-1500.0,0.00015378,2,"2026-04-05T06:30:55.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774083,1775370655048,-1500.0,0.00015378,2,"2026-04-05T06:30:55.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774084,1775370655059,-150.0,0.00015379,2,"2026-04-05T06:30:55.059",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774085,1775370655069,-164.7501591,0.00015386,2,"2026-04-05T06:30:55.069",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774086,1775370655080,-150.0,0.00015387,2,"2026-04-05T06:30:55.080",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774087,1775370655090,-243.30922088,0.00015387,2,"2026-04-05T06:30:55.090",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774088,1775370655099,-150.0,0.00015387,2,"2026-04-05T06:30:55.099",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774089,1775370655110,-150.0,0.00015388,2,"2026-04-05T06:30:55.110",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774090,1775370655120,-150.0,0.00015397,2,"2026-04-05T06:30:55.120",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774091,1775370655131,-150.0,0.000154,2,"2026-04-05T06:30:55.131",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774092,1775370655141,-1500.0,0.00015402,2,"2026-04-05T06:30:55.141",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774093,1775370655152,-164.7501591,0.00015402,2,"2026-04-05T06:30:55.152",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774094,1775370655162,-150.0,0.00015403,2,"2026-04-05T06:30:55.162",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774095,1775370655172,-150.0,0.00015404,2,"2026-04-05T06:30:55.172",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774096,1775370655182,-150.0,0.00015412,2,"2026-04-05T06:30:55.182",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774097,1775370655193,-150.0,0.00015413,2,"2026-04-05T06:30:55.193",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774098,1775370655205,-164.7501591,0.00015418,2,"2026-04-05T06:30:55.205",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774099,1775370655215,-150.0,0.00015418,2,"2026-04-05T06:30:55.215",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774100,1775370655226,-150.0,0.00015418,2,"2026-04-05T06:30:55.226",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774101,1775370655236,-150.0,0.00015421,2,"2026-04-05T06:30:55.236",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774102,1775370655246,-150.0,0.00015422,2,"2026-04-05T06:30:55.246",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774103,1775370655256,-350.0,0.00015425,2,"2026-04-05T06:30:55.256",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774104,1775370655267,-150.0,0.00015427,2,"2026-04-05T06:30:55.267",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774105,1775370655278,-150.0,0.00015429,2,"2026-04-05T06:30:55.278",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774106,1775370655289,-164.7501591,0.00015434,2,"2026-04-05T06:30:55.289",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774107,1775370655299,-150.0,0.00015435,2,"2026-04-05T06:30:55.299",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774108,1775370655309,-1000.0,0.00015437,2,"2026-04-05T06:30:55.309",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774109,1775370655319,-150.0,0.00015438,2,"2026-04-05T06:30:55.319",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774110,1775370655329,-150.0,0.00015439,2,"2026-04-05T06:30:55.329",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774111,1775370655341,-150.0,0.0001544,2,"2026-04-05T06:30:55.341",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774112,1775370655352,-996.49996996,0.00015445,2,"2026-04-05T06:30:55.352",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774113,1775370655362,-150.0,0.00015449,2,"2026-04-05T06:30:55.362",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774114,1775370655373,-150.0,0.0001545,2,"2026-04-05T06:30:55.373",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774115,1775370655384,-164.7501591,0.00015451,2,"2026-04-05T06:30:55.384",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774116,1775370655394,-150.0,0.00015451,2,"2026-04-05T06:30:55.394",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774117,1775370655405,-150.0,0.00015455,2,"2026-04-05T06:30:55.405",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774118,1775370655415,-150.0,0.00015459,2,"2026-04-05T06:30:55.415",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774119,1775370655425,-150.0,0.0001546,2,"2026-04-05T06:30:55.425",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774120,1775370655437,-150.0,0.00015467,2,"2026-04-05T06:30:55.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774121,1775370655448,-164.7501591,0.00015467,2,"2026-04-05T06:30:55.448",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774122,1775370655459,-150.0,0.00015467,2,"2026-04-05T06:30:55.459",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774123,1775370655469,-150.0,0.00015467,2,"2026-04-05T06:30:55.469",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774124,1775370655479,-15609.82,0.00015471,2,"2026-04-05T06:30:55.479",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774125,1775370655490,-150.0,0.00015472,2,"2026-04-05T06:30:55.490",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774126,1775370655501,-150.0,0.00015475,2,"2026-04-05T06:30:55.501",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774127,1775370655512,-150.0,0.00015481,2,"2026-04-05T06:30:55.512",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774128,1775370655524,-150.0,0.00015482,2,"2026-04-05T06:30:55.524",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774129,1775370655535,-164.7501591,0.00015483,2,"2026-04-05T06:30:55.535",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774130,1775370655545,-150.0,0.00015486,2,"2026-04-05T06:30:55.545",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774131,1775370655556,-150.0,0.00015489,2,"2026-04-05T06:30:55.556",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774132,1775370655568,-150.0,0.00015491,2,"2026-04-05T06:30:55.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774133,1775370655579,-150.0,0.00015493,2,"2026-04-05T06:30:55.579",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774134,1775370655590,-150.0,0.00015496,2,"2026-04-05T06:30:55.590",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774135,1775370655600,-500.0,0.00015496,2,"2026-04-05T06:30:55.600",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774136,1775370655612,-256.28189331,0.00015496,2,"2026-04-05T06:30:55.612",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774137,1775370655623,-500.0,0.00015496,2,"2026-04-05T06:30:55.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774138,1775370655633,-150.0,0.00015499,2,"2026-04-05T06:30:55.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774139,1775370655645,-164.7501591,0.00015499,2,"2026-04-05T06:30:55.645",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774140,1775370655655,-350.0,0.00015499,2,"2026-04-05T06:30:55.655",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774141,1775370655666,-151.4777134,0.00015501,2,"2026-04-05T06:30:55.666",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774142,1775370657240,-618.54509999,0.00015501,2,"2026-04-05T06:30:57.240",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774143,1775370657252,-771.95625003,0.00015501,2,"2026-04-05T06:30:57.252",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774144,1775370657262,-150.0,0.00015501,2,"2026-04-05T06:30:57.262",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774145,1775370657273,-150.0,0.00015506,2,"2026-04-05T06:30:57.273",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774146,1775370657284,-150.0,0.00015506,2,"2026-04-05T06:30:57.284",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774147,1775370657294,-4000.0,0.00015507,2,"2026-04-05T06:30:57.294",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774148,1775370657304,-150.0,0.00015511,2,"2026-04-05T06:30:57.304",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774149,1775370657315,-164.7501591,0.00015515,2,"2026-04-05T06:30:57.315",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774150,1775370657326,-150.0,0.0001552,2,"2026-04-05T06:30:57.326",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774151,1775370657337,-1536.04360649,0.00015521,2,"2026-04-05T06:30:57.337",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774152,1775370657348,-200.0,0.00015521,2,"2026-04-05T06:30:57.348",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774153,1775370657359,-187.78006525,0.00015521,2,"2026-04-05T06:30:57.359",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774154,1775370657370,-799.54513345,0.00015521,2,"2026-04-05T06:30:57.370",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774155,1775370657381,-200.0,0.00015521,2,"2026-04-05T06:30:57.381",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774156,1775370657391,-745.65223616,0.00015521,2,"2026-04-05T06:30:57.391",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774157,1775370657401,-349.4458247,0.00015521,2,"2026-04-05T06:30:57.401",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774158,1775370657412,-150.0,0.00015522,2,"2026-04-05T06:30:57.412",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774159,1775370657422,-150.0,0.00015522,2,"2026-04-05T06:30:57.422",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774160,1775370657433,-881.74,0.00015523,2,"2026-04-05T06:30:57.433",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774161,1775370657444,-150.0,0.00015523,2,"2026-04-05T06:30:57.444",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774162,1775370657454,-5888.0,0.00015524,2,"2026-04-05T06:30:57.454",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774163,1775370657465,-150.0,0.00015529,2,"2026-04-05T06:30:57.465",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774164,1775370657476,-164.7501591,0.00015531,2,"2026-04-05T06:30:57.476",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774165,1775370657487,-150.0,0.0001554,2,"2026-04-05T06:30:57.487",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774166,1775370657498,-150.0,0.00015543,2,"2026-04-05T06:30:57.498",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774167,1775370657509,-150.0,0.00015543,2,"2026-04-05T06:30:57.509",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774168,1775370657519,-150.0,0.00015546,2,"2026-04-05T06:30:57.519",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774169,1775370657530,-150.0,0.00015547,2,"2026-04-05T06:30:57.530",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774170,1775370657542,-164.7501591,0.00015547,2,"2026-04-05T06:30:57.542",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774171,1775370657552,-150.0,0.00015553,2,"2026-04-05T06:30:57.552",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774172,1775370657564,-150.0,0.00015556,2,"2026-04-05T06:30:57.564",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774173,1775370657575,-150.0,0.00015557,2,"2026-04-05T06:30:57.575",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774174,1775370657586,-164.7501591,0.00015564,2,"2026-04-05T06:30:57.586",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774175,1775370657599,-150.0,0.00015564,2,"2026-04-05T06:30:57.599",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774176,1775370657609,-150.0,0.00015564,2,"2026-04-05T06:30:57.609",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774177,1775370657621,-1000.0,0.00015566,2,"2026-04-05T06:30:57.621",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774178,1775370657631,-150.0,0.0001557,2,"2026-04-05T06:30:57.631",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774179,1775370657642,-150.0,0.00015573,2,"2026-04-05T06:30:57.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774180,1775370657652,-150.0,0.00015574,2,"2026-04-05T06:30:57.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774181,1775370657662,-150.0,0.00015576,2,"2026-04-05T06:30:57.662",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774182,1775370657672,-1252.0,0.00015579,2,"2026-04-05T06:30:57.672",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774183,1775370657683,-164.7501591,0.0001558,2,"2026-04-05T06:30:57.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774184,1775370657694,-150.0,0.00015584,2,"2026-04-05T06:30:57.694",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774185,1775370657704,-150.0,0.00015591,2,"2026-04-05T06:30:57.704",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774186,1775370657714,-150.0,0.00015594,2,"2026-04-05T06:30:57.714",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774187,1775370657725,-164.7501591,0.00015596,2,"2026-04-05T06:30:57.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774188,1775370657736,-150.0,0.000156,2,"2026-04-05T06:30:57.736",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774189,1775370657747,-150.0,0.000156,2,"2026-04-05T06:30:57.747",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774190,1775370657758,-150.0,0.000156,2,"2026-04-05T06:30:57.758",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774191,1775370657769,-150.0,0.000156,2,"2026-04-05T06:30:57.769",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774192,1775370657780,-150.0,0.000156,2,"2026-04-05T06:30:57.780",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774193,1775370657790,-5100.0,0.000156,5,"2026-04-05T06:30:57.790",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774194,1775370657800,-2000.0,0.00015601,2,"2026-04-05T06:30:57.800",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774195,1775370657810,-150.0,0.00015605,2,"2026-04-05T06:30:57.810",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774196,1775370657821,-150.0,0.00015609,2,"2026-04-05T06:30:57.821",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774197,1775370657831,-566.37,0.00015612,2,"2026-04-05T06:30:57.831",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774198,1775370657841,-728.92,0.00015612,2,"2026-04-05T06:30:57.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774199,1775370657853,-164.7501591,0.00015612,2,"2026-04-05T06:30:57.853",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774200,1775370657863,-150.0,0.00015618,2,"2026-04-05T06:30:57.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774201,1775370657873,-150.0,0.00015624,2,"2026-04-05T06:30:57.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774202,1775370657883,-1000.0,0.00015624,2,"2026-04-05T06:30:57.883",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774203,1775370657893,-150.0,0.00015626,2,"2026-04-05T06:30:57.893",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774204,1775370657903,-150.0,0.00015626,2,"2026-04-05T06:30:57.903",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774205,1775370657916,-150.0,0.00015627,2,"2026-04-05T06:30:57.916",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774206,1775370657927,-164.7501591,0.00015628,2,"2026-04-05T06:30:57.927",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774207,1775370657938,-150.0,0.00015636,2,"2026-04-05T06:30:57.938",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774208,1775370657948,-150.0,0.00015642,2,"2026-04-05T06:30:57.948",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774209,1775370657958,-150.0,0.00015643,2,"2026-04-05T06:30:57.958",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774210,1775370657971,-164.7501591,0.00015644,2,"2026-04-05T06:30:57.971",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774211,1775370657982,-150.0,0.00015644,2,"2026-04-05T06:30:57.982",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774212,1775370657994,-155.70742499,0.00015646,2,"2026-04-05T06:30:57.994",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774213,1775370658006,-150.0,0.00015647,2,"2026-04-05T06:30:58.006",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774214,1775370658015,-150.0,0.00015647,2,"2026-04-05T06:30:58.015",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774215,1775370658026,-150.0,0.00015653,2,"2026-04-05T06:30:58.026",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774216,1775370658037,-150.0,0.00015657,2,"2026-04-05T06:30:58.037",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774217,1775370658047,-150.0,0.0001566,2,"2026-04-05T06:30:58.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774218,1775370658057,-559.50723655,0.0001566,2,"2026-04-05T06:30:58.057",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774219,1775370658068,-164.7501591,0.00015661,2,"2026-04-05T06:30:58.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774220,1775370658078,-5888.0,0.00015661,2,"2026-04-05T06:30:58.078",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774221,1775370658091,-150.0,0.00015666,2,"2026-04-05T06:30:58.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774222,1775370658102,-150.0,0.00015668,2,"2026-04-05T06:30:58.102",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774223,1775370658113,-150.0,0.00015671,2,"2026-04-05T06:30:58.113",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774224,1775370658123,-1000.0,0.00015672,2,"2026-04-05T06:30:58.123",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774225,1775370658133,-1000.0,0.00015672,2,"2026-04-05T06:30:58.133",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774226,1775370658143,-1000.0,0.00015672,2,"2026-04-05T06:30:58.143",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774227,1775370658154,-920.84825679,0.00015672,2,"2026-04-05T06:30:58.154",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774228,1775370658165,-500.51473043,0.00015672,2,"2026-04-05T06:30:58.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774229,1775370658175,-150.0,0.00015677,2,"2026-04-05T06:30:58.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774230,1775370658186,-164.7501591,0.00015677,2,"2026-04-05T06:30:58.186",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774231,1775370658197,-2913.28748499,0.0001568,2,"2026-04-05T06:30:58.197",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774232,1775370658407,-438.90828524,0.0001568,2,"2026-04-05T06:30:58.407",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774233,1775370658417,-150.0,0.0001568,2,"2026-04-05T06:30:58.417",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774234,1775370658427,-150.0,0.0001568,2,"2026-04-05T06:30:58.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774235,1775370658437,-300.14486654,0.00015683,2,"2026-04-05T06:30:58.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774236,1775370658447,-1703.31954098,0.00015684,2,"2026-04-05T06:30:58.447",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774237,1775370658766,-329.49164114,0.000143,2,"2026-04-05T06:30:58.766",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774238,1775370658776,-1503.48019267,0.00015684,2,"2026-04-05T06:30:58.776",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774239,1775370658828,-1444.01541444,0.00015684,2,"2026-04-05T06:30:58.828",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774240,1775370658841,-522.5563823,0.00015684,2,"2026-04-05T06:30:58.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774241,1775370658853,-714.62846961,0.00015684,2,"2026-04-05T06:30:58.853",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774242,1775370658864,-3198.7,0.00015684,2,"2026-04-05T06:30:58.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774243,1775370658874,-4011.98,0.00015684,2,"2026-04-05T06:30:58.874",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774244,1775370658988,-1903.37,0.00015684,2,"2026-04-05T06:30:58.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774245,1775370658999,-150.0,0.00015688,2,"2026-04-05T06:30:58.999",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774246,1775370659009,-150.0,0.00015689,2,"2026-04-05T06:30:59.009",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774247,1775370659019,-150.0,0.0001569,2,"2026-04-05T06:30:59.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774248,1775370659030,-164.7501591,0.00015693,2,"2026-04-05T06:30:59.030",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774249,1775370659040,-150.0,0.00015694,2,"2026-04-05T06:30:59.040",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774250,1775370659051,-150.0,0.00015694,2,"2026-04-05T06:30:59.051",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774251,1775370659061,-508.97586589,0.000157,5,"2026-04-05T06:30:59.061",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774252,1775370659752,-150.0,0.00013699,2,"2026-04-05T06:30:59.752",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774253,1775370659762,-150.0,0.00013973,2,"2026-04-05T06:30:59.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774254,1775370659772,-491.02413411,0.000157,5,"2026-04-05T06:30:59.772",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774255,1775370659783,-1777.95701283,0.000157,2,"2026-04-05T06:30:59.783",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774256,1775370659795,-4110.04298717,0.000157,2,"2026-04-05T06:30:59.795",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774257,1775370659805,-2000.0,0.00015701,2,"2026-04-05T06:30:59.805",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774258,1775370659816,-150.0,0.00015707,2,"2026-04-05T06:30:59.816",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774259,1775370659828,-164.7501591,0.00015709,2,"2026-04-05T06:30:59.828",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774260,1775370659839,-150.0,0.00015709,2,"2026-04-05T06:30:59.839",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774261,1775370659851,-150.0,0.00015709,2,"2026-04-05T06:30:59.851",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774262,1775370659860,-150.0,0.00015711,2,"2026-04-05T06:30:59.860",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774263,1775370659870,-150.0,0.00015713,2,"2026-04-05T06:30:59.870",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774264,1775370659881,-150.0,0.00015714,2,"2026-04-05T06:30:59.881",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774265,1775370659892,-150.0,0.00015718,2,"2026-04-05T06:30:59.892",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774266,1775370659903,-150.0,0.00015719,2,"2026-04-05T06:30:59.903",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774267,1775370659914,-164.7501591,0.00015725,2,"2026-04-05T06:30:59.914",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774268,1775370659924,-150.0,0.00015728,2,"2026-04-05T06:30:59.924",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774269,1775370659934,-7238.669,0.00015729,2,"2026-04-05T06:30:59.934",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774270,1775370659946,-354.52,0.00015729,2,"2026-04-05T06:30:59.946",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774271,1775370659957,-150.0,0.0001573,2,"2026-04-05T06:30:59.957",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774272,1775370659967,-150.0,0.00015731,2,"2026-04-05T06:30:59.967",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774273,1775370659978,-202.12145966,0.00015731,2,"2026-04-05T06:30:59.978",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774274,1775370659988,-531.18197551,0.00015731,2,"2026-04-05T06:30:59.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774275,1775370659998,-1432.20932241,0.00015731,2,"2026-04-05T06:30:59.998",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774276,1775370660169,-329.49164114,0.000151,2,"2026-04-05T06:31:00.169",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774277,1775370660179,-651.22278284,0.00015731,2,"2026-04-05T06:31:00.179",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774278,1775370660189,-185.0,0.00015733,2,"2026-04-05T06:31:00.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774279,1775370660199,-150.0,0.00015733,2,"2026-04-05T06:31:00.199",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774280,1775370660211,-150.0,0.00015733,2,"2026-04-05T06:31:00.211",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774281,1775370660221,-150.0,0.00015737,2,"2026-04-05T06:31:00.221",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774282,1775370660231,-150.0,0.00015741,2,"2026-04-05T06:31:00.231",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774283,1775370660241,-164.7501591,0.00015741,2,"2026-04-05T06:31:00.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774284,1775370660251,-150.0,0.00015745,2,"2026-04-05T06:31:00.251",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774285,1775370660263,-150.0,0.00015751,2,"2026-04-05T06:31:00.263",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774286,1775370660272,-134.88151692,0.00015753,2,"2026-04-05T06:31:00.272",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774324,1775370923442,346.44792712,0.00010483,30,"2026-04-05T06:35:23.442",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774326,1775371080963,-156.08765887,0.00010383,2,"2026-04-05T06:38:00.963",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774327,1775371080990,-169.80413258,0.00010383,2,"2026-04-05T06:38:00.990",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774328,1775371081019,-1200.0,0.00010482,2,"2026-04-05T06:38:01.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774329,1775371081038,-156.08765887,0.00010483,2,"2026-04-05T06:38:01.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774330,1775371081049,-169.80413258,0.00010483,2,"2026-04-05T06:38:01.049",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774331,1775371081061,-1200.0,0.00010483,2,"2026-04-05T06:38:01.061",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774332,1775371081071,-208.9370171,0.00010483,2,"2026-04-05T06:38:01.071",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774333,1775371127821,-476.02975855,0.00010483,2,"2026-04-05T06:38:47.821",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774334,1775371127837,-3580.0764329,0.00010483,2,"2026-04-05T06:38:47.837",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774335,1775371127846,-283.616,0.00010483,2,"2026-04-05T06:38:47.846",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774336,1775371127855,-150.0,0.00010596,2,"2026-04-05T06:38:47.855",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774337,1775371127864,-42.41375855,0.00010597,2,"2026-04-05T06:38:47.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774342,1775371228873,1622.3377,9.792e-05,2,"2026-04-05T06:40:28.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774343,1775371252363,170.29,8.368e-05,2,"2026-04-05T06:40:52.363",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774344,1775371332833,590.72,0.00016101,120,"2026-04-05T06:42:12.833",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774375,1775371831412,-200.0,9.989e-05,2,"2026-04-05T06:50:31.412",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774376,1775371831422,-200.0,9.989e-05,2,"2026-04-05T06:50:31.422",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774377,1775371831431,-64.72178409,0.00010086,2,"2026-04-05T06:50:31.431",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774378,1775371831444,-185.27821591,0.00010086,2,"2026-04-05T06:50:31.444",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774379,1775371831453,-168.77647523,0.00010183,2,"2026-04-05T06:50:31.453",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774380,1775371831463,-1688.92921047,0.000102,2,"2026-04-05T06:50:31.463",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774381,1775371831473,-1015.65211665,0.00010231,2,"2026-04-05T06:50:31.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774382,1775371831485,-250.0,0.00010231,2,"2026-04-05T06:50:31.485",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774383,1775371831502,-234.34788335,0.00010231,2,"2026-04-05T06:50:31.502",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774384,1775371831511,-237.49816312,0.00010283,2,"2026-04-05T06:50:31.511",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774385,1775371831532,-262.50183688,0.00010283,2,"2026-04-05T06:50:31.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774386,1775371831541,-131.15163912,0.0001046,2,"2026-04-05T06:50:31.541",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774387,1775371831575,-368.84836088,0.0001046,2,"2026-04-05T06:50:31.575",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774388,1775371831584,-1200.0,0.00010596,2,"2026-04-05T06:50:31.584",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774389,1775371831595,-357.40851727,0.00010597,2,"2026-04-05T06:50:31.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774390,1775371831605,-687.00798778,0.00010597,2,"2026-04-05T06:50:31.605",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774391,1775371831614,-666.28902609,0.00010597,2,"2026-04-05T06:50:31.614",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774392,1775371831624,-300.0,0.00010671,2,"2026-04-05T06:50:31.624",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774393,1775371831634,-300.0,0.00010671,2,"2026-04-05T06:50:31.634",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774394,1775371831644,-300.0,0.00010671,2,"2026-04-05T06:50:31.644",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774395,1775371831654,-300.0,0.00010671,2,"2026-04-05T06:50:31.654",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774396,1775371831664,-500.0,0.00010673,2,"2026-04-05T06:50:31.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774397,1775371831674,-500.0,0.00010673,2,"2026-04-05T06:50:31.674",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774398,1775371831684,-500.0,0.00010673,2,"2026-04-05T06:50:31.684",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774399,1775371831694,-500.0,0.00010673,2,"2026-04-05T06:50:31.694",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774400,1775371831703,-500.0,0.00010673,2,"2026-04-05T06:50:31.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774401,1775371831713,-253.12252698,0.00010673,2,"2026-04-05T06:50:31.713",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774403,1775371831725,-246.87747302,0.00010673,2,"2026-04-05T06:50:31.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774405,1775371831734,-56.8495565,0.00010673,2,"2026-04-05T06:50:31.734",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774407,1775371831745,-443.1504435,0.00010673,2,"2026-04-05T06:50:31.745",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774409,1775371831757,-1478.82802976,0.00010687,2,"2026-04-05T06:50:31.757",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774411,1775371831768,-1319.98203148,0.00010687,2,"2026-04-05T06:50:31.768",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774422,1775371831850,-673.97872682,0.00010687,2,"2026-04-05T06:50:31.850",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774426,1775371831862,-3778.7015311,0.00010687,2,"2026-04-05T06:50:31.862",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774429,1775371831873,-818.42572312,0.00010687,2,"2026-04-05T06:50:31.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774432,1775371831884,-1334.7020818,0.00010687,2,"2026-04-05T06:50:31.884",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774434,1775371831894,-150.0,0.0001069,2,"2026-04-05T06:50:31.894",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774436,1775371831904,-200.0,0.00010691,2,"2026-04-05T06:50:31.904",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774438,1775371831913,-151.0,0.00010691,2,"2026-04-05T06:50:31.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774440,1775371831922,-151.0,0.00010691,2,"2026-04-05T06:50:31.922",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774442,1775371831932,-151.0,0.00010691,2,"2026-04-05T06:50:31.932",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774444,1775371831941,-151.0,0.00010691,2,"2026-04-05T06:50:31.941",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774446,1775371831950,-151.0,0.00010691,2,"2026-04-05T06:50:31.950",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774448,1775371831960,-151.0,0.00010691,2,"2026-04-05T06:50:31.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774450,1775371831969,-151.0,0.00010691,2,"2026-04-05T06:50:31.969",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774453,1775371831979,-151.0,0.00010691,2,"2026-04-05T06:50:31.979",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774455,1775371831988,-151.0,0.00010691,2,"2026-04-05T06:50:31.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774456,1775371831997,-151.0,0.00010691,2,"2026-04-05T06:50:31.997",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774457,1775371832006,-151.0,0.00010691,2,"2026-04-05T06:50:32.006",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774458,1775371832016,-1438.09495884,0.00010691,2,"2026-04-05T06:50:32.016",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774459,1775371832026,-1143.85,0.00010691,2,"2026-04-05T06:50:32.026",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774460,1775371832036,-151.0,0.00010694,2,"2026-04-05T06:50:32.036",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774461,1775371832047,-509.36934882,0.00010696,2,"2026-04-05T06:50:32.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774462,1775371832058,-500.0,0.00010696,2,"2026-04-05T06:50:32.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774463,1775371832067,-186.27878013,0.00010696,2,"2026-04-05T06:50:32.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774464,1775371832076,-500.0,0.00010696,2,"2026-04-05T06:50:32.076",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774465,1775371832085,-463.76836326,0.00010696,2,"2026-04-05T06:50:32.085",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774466,1775371832095,-500.0,0.00010696,2,"2026-04-05T06:50:32.095",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774467,1775371832104,-500.0,0.00010696,2,"2026-04-05T06:50:32.104",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774468,1775371832114,-304.44594145,0.00010696,2,"2026-04-05T06:50:32.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774469,1775371832124,-500.0,0.00010696,2,"2026-04-05T06:50:32.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774470,1775371832134,-500.0,0.00010696,2,"2026-04-05T06:50:32.134",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774471,1775371832145,-590.21095203,0.00010696,2,"2026-04-05T06:50:32.145",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774472,1775371832594,-4090.93595151,0.00010696,2,"2026-04-05T06:50:32.594",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774473,1775371832604,-4632.748,0.00010696,2,"2026-04-05T06:50:32.604",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774474,1775371832614,-226.893,0.00010696,2,"2026-04-05T06:50:32.614",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774475,1775371832623,-234879.024929,0.00010697,2,"2026-04-05T06:50:32.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774476,1775371832635,-4559.92843561,0.00010697,2,"2026-04-05T06:50:32.635",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774477,1775371832647,-39270.16893539,0.00010697,2,"2026-04-05T06:50:32.647",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774478,1775371832657,-500.0,0.00010697,2,"2026-04-05T06:50:32.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774479,1775371832666,-600.0,0.000107,3,"2026-04-05T06:50:32.666",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774480,1775371832676,-1300.0,0.000108,3,"2026-04-05T06:50:32.676",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774481,1775371832686,-2000.0,0.000109,3,"2026-04-05T06:50:32.686",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774482,1775371832696,-4173.49114287,0.000109,2,"2026-04-05T06:50:32.696",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774483,1775371832705,-1143.85,0.00010965,2,"2026-04-05T06:50:32.705",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774484,1775371832716,-500.0,0.00010971,2,"2026-04-05T06:50:32.716",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774485,1775371832725,-600.0,0.00010988,2,"2026-04-05T06:50:32.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774486,1775371832736,-250.0,0.00010988,2,"2026-04-05T06:50:32.736",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774487,1775371832746,-300.0,0.00010988,2,"2026-04-05T06:50:32.746",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774488,1775371832755,-8168.27621367,0.00011099,2,"2026-04-05T06:50:32.755",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774489,1775371832771,-1248.86929294,0.00011099,2,"2026-04-05T06:50:32.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774491,1775371837510,-627.82059078,0.00011099,2,"2026-04-05T06:50:37.510",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774492,1775371837522,-6548.89592856,0.00011099,2,"2026-04-05T06:50:37.522",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774493,1775371837531,-16593.86202587,0.00011186,2,"2026-04-05T06:50:37.531",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774494,1775371837540,-229.44020132,0.0001121,2,"2026-04-05T06:50:37.540",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774495,1775371837549,-1000.0,0.00011221,2,"2026-04-05T06:50:37.549",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774496,1775371837559,-1000.0,0.00011221,2,"2026-04-05T06:50:37.559",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774497,1775371837568,-1000.0,0.00011221,2,"2026-04-05T06:50:37.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774498,1775371837578,-200.0,0.00011239,2,"2026-04-05T06:50:37.578",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774499,1775371837587,-1143.85,0.00011239,2,"2026-04-05T06:50:37.587",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774500,1775371837596,-166.66,0.00011292,2,"2026-04-05T06:50:37.596",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774501,1775371837606,-2733.01,0.00011354,2,"2026-04-05T06:50:37.606",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774502,1775371837615,-4173.49114286,0.00011355,2,"2026-04-05T06:50:37.615",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774503,1775371837624,-165.0,0.00011439,2,"2026-04-05T06:50:37.624",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774504,1775371837633,-687.00798773,0.00011481,2,"2026-04-05T06:50:37.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774505,1775371837644,-1143.85,0.00011513,2,"2026-04-05T06:50:37.644",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774506,1775371837653,-500.0,0.00011616,2,"2026-04-05T06:50:37.653",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774507,1775371837662,-1680.0,0.00011656,2,"2026-04-05T06:50:37.662",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774508,1775371837671,-166.66,0.00011664,2,"2026-04-05T06:50:37.671",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774509,1775371837681,-255.0,0.00011726,2,"2026-04-05T06:50:37.681",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774510,1775371837690,-420.0,0.0001173,2,"2026-04-05T06:50:37.690",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774511,1775371837699,-500.0,0.00011768,2,"2026-04-05T06:50:37.699",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774512,1775371837708,-1500.0,0.00011768,2,"2026-04-05T06:50:37.708",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774513,1775371837717,-1002.46157564,0.00011768,2,"2026-04-05T06:50:37.717",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774514,1775371837726,-16593.86202587,0.00011775,2,"2026-04-05T06:50:37.726",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774515,1775371837735,-200.0,0.00011787,2,"2026-04-05T06:50:37.735",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774516,1775371837744,-1143.85,0.00011787,2,"2026-04-05T06:50:37.744",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774517,1775371837754,-1512.67589135,0.00011818,2,"2026-04-05T06:50:37.754",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774518,1775371837763,-150.0,0.00011819,2,"2026-04-05T06:50:37.763",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774519,1775371837772,-252.11264856,0.00011924,2,"2026-04-05T06:50:37.772",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774520,1775371837782,-412.11,0.00011966,2,"2026-04-05T06:50:37.782",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774521,1775371837791,-166.66,0.00012037,2,"2026-04-05T06:50:37.791",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774522,1775371837800,-252.11264856,0.00012042,2,"2026-04-05T06:50:37.800",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774523,1775371837810,-682.46,0.00012055,2,"2026-04-05T06:50:37.810",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774524,1775371837819,-1143.85,0.00012061,2,"2026-04-05T06:50:37.819",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774525,1775371837828,-243.87,0.00012062,2,"2026-04-05T06:50:37.828",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774526,1775371837837,-9999.99,0.00012087,2,"2026-04-05T06:50:37.837",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774527,1775371837847,-150.99,0.00012087,2,"2026-04-05T06:50:37.847",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774528,1775371837856,-150.99,0.00012087,2,"2026-04-05T06:50:37.856",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774529,1775371837865,-4328.37,0.00012087,2,"2026-04-05T06:50:37.865",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774530,1775371837874,-299.99,0.00012087,2,"2026-04-05T06:50:37.874",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774531,1775371837883,-767.63,0.00012087,2,"2026-04-05T06:50:37.883",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774532,1775371837893,-4173.49114286,0.00012112,2,"2026-04-05T06:50:37.893",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774533,1775371837902,-252.11264856,0.0001216,2,"2026-04-05T06:50:37.902",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774534,1775371837911,-1016.65076824,0.00012316,2,"2026-04-05T06:50:37.911",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774535,1775371837920,-1143.85,0.00012335,2,"2026-04-05T06:50:37.920",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774536,1775371837930,-16593.86202587,0.00012365,2,"2026-04-05T06:50:37.930",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774538,1775371837939,-687.00798773,0.00012365,2,"2026-04-05T06:50:37.939",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774540,1775371837948,-166.66,0.0001241,2,"2026-04-05T06:50:37.948",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774542,1775371837957,-1143.89,0.00012608,2,"2026-04-05T06:50:37.957",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774544,1775371837966,-166.66,0.00012783,2,"2026-04-05T06:50:37.966",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774545,1775371837975,-2351.0,0.00012821,2,"2026-04-05T06:50:37.975",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774546,1775371837984,-433.0,0.0001286,2,"2026-04-05T06:50:37.984",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774547,1775371837994,-4173.49114286,0.0001287,2,"2026-04-05T06:50:37.994",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774548,1775371838003,-587.0,0.00012894,2,"2026-04-05T06:50:38.003",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774549,1775371838012,-8198.20202089,0.00012954,2,"2026-04-05T06:50:38.012",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774550,1775371838024,-668.11,0.00012954,2,"2026-04-05T06:50:38.024",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774551,1775371838047,-3962.04689355,0.00012954,2,"2026-04-05T06:50:38.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774552,1775371838079,-1221.80961954,0.00012954,2,"2026-04-05T06:50:38.079",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774553,1775371838091,-2543.69349189,0.00012954,2,"2026-04-05T06:50:38.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774554,1775371838100,-250.0,0.00013,2,"2026-04-05T06:50:38.100",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774555,1775371838110,-508.0,0.00013111,2,"2026-04-05T06:50:38.110",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774556,1775371838119,-166.66,0.00013155,2,"2026-04-05T06:50:38.119",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774557,1775371838128,-250.0,0.00013199,2,"2026-04-05T06:50:38.128",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774558,1775371838137,-357.40851727,0.00013249,2,"2026-04-05T06:50:38.137",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774559,1775371838147,-687.00798773,0.00013249,2,"2026-04-05T06:50:38.147",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774560,1775371838156,-3240.0,0.00013425,2,"2026-04-05T06:50:38.156",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774561,1775371838165,-3000.0,0.00013534,2,"2026-04-05T06:50:38.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774562,1775371838174,-5434.43481516,0.00013543,2,"2026-04-05T06:50:38.174",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774573,1775371840809,-11159.42721071,0.00013543,2,"2026-04-05T06:50:40.809",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774574,1775371840818,-4173.49114286,0.00013627,2,"2026-04-05T06:50:40.818",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774575,1775371840827,-183.43,0.00013648,30,"2026-04-05T06:50:40.827",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774576,1775371840836,-535.827686,0.00013664,2,"2026-04-05T06:50:40.836",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774577,1775371840845,-171.038569,0.00013664,2,"2026-04-05T06:50:40.845",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774578,1775371840854,-500.0,0.00013698,2,"2026-04-05T06:50:40.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774579,1775371840863,-500.0,0.00013698,2,"2026-04-05T06:50:40.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774580,1775371840872,-500.0,0.00013698,2,"2026-04-05T06:50:40.872",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774581,1775371840881,-500.0,0.00013698,2,"2026-04-05T06:50:40.881",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774582,1775371840890,-500.0,0.00013698,2,"2026-04-05T06:50:40.890",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774583,1775371840899,-500.0,0.00013698,2,"2026-04-05T06:50:40.899",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774584,1775371840908,-500.0,0.00013698,2,"2026-04-05T06:50:40.908",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774585,1775371840917,-500.0,0.00013698,2,"2026-04-05T06:50:40.917",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774586,1775371840927,-500.0,0.00013698,2,"2026-04-05T06:50:40.927",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774587,1775371840936,-500.0,0.00013698,2,"2026-04-05T06:50:40.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774588,1775371840944,-500.0,0.00013698,2,"2026-04-05T06:50:40.944",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774589,1775371840954,-500.0,0.00013698,2,"2026-04-05T06:50:40.954",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774590,1775371840962,-500.0,0.00013698,2,"2026-04-05T06:50:40.962",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774591,1775371840972,-500.0,0.00013698,2,"2026-04-05T06:50:40.972",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774592,1775371840981,-500.0,0.00013698,2,"2026-04-05T06:50:40.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774593,1775371840990,-500.0,0.00013698,2,"2026-04-05T06:50:40.990",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774594,1775371840999,-500.0,0.00013698,2,"2026-04-05T06:50:40.999",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774595,1775371841009,-500.0,0.00013698,2,"2026-04-05T06:50:41.009",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774596,1775371841018,-500.0,0.00013698,2,"2026-04-05T06:50:41.018",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774597,1775371841027,-525.972,0.00013698,2,"2026-04-05T06:50:41.027",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774598,1775371841036,-500.0,0.00013698,2,"2026-04-05T06:50:41.036",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774599,1775371841045,-500.0,0.00013698,2,"2026-04-05T06:50:41.045",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774600,1775371841054,-500.0,0.00013698,2,"2026-04-05T06:50:41.054",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774601,1775371841063,-500.0,0.00013698,2,"2026-04-05T06:50:41.063",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774602,1775371841072,-500.0,0.00013698,2,"2026-04-05T06:50:41.072",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774603,1775371841081,-500.0,0.00013698,2,"2026-04-05T06:50:41.081",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774604,1775371841091,-534.54,0.00013698,2,"2026-04-05T06:50:41.091",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774605,1775371841100,-534.54,0.00013698,2,"2026-04-05T06:50:41.100",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774606,1775371841110,-534.54,0.00013698,2,"2026-04-05T06:50:41.110",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774607,1775371841118,-534.54,0.00013698,2,"2026-04-05T06:50:41.118",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774608,1775371841128,-534.54,0.00013698,2,"2026-04-05T06:50:41.128",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774609,1775371841137,-534.54,0.00013698,2,"2026-04-05T06:50:41.137",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774610,1775371841146,-534.54,0.00013698,2,"2026-04-05T06:50:41.146",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774611,1775371841155,-534.54,0.00013698,2,"2026-04-05T06:50:41.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774612,1775371841164,-534.54,0.00013698,2,"2026-04-05T06:50:41.164",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774613,1775371841173,-534.54,0.00013698,2,"2026-04-05T06:50:41.173",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774614,1775371841182,-624.84,0.00013698,2,"2026-04-05T06:50:41.182",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774615,1775371841192,-624.84,0.00013698,2,"2026-04-05T06:50:41.192",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774616,1775371841201,-624.84,0.00013698,2,"2026-04-05T06:50:41.201",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774617,1775371841210,-624.84,0.00013698,2,"2026-04-05T06:50:41.210",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774618,1775371841219,-624.84,0.00013698,2,"2026-04-05T06:50:41.219",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774619,1775371841228,-624.84,0.00013698,2,"2026-04-05T06:50:41.228",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774620,1775371841237,-624.84,0.00013698,2,"2026-04-05T06:50:41.237",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774621,1775371841247,-624.84,0.00013698,2,"2026-04-05T06:50:41.247",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774622,1775371841256,-624.84,0.00013698,2,"2026-04-05T06:50:41.256",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774623,1775371841265,-624.84,0.00013698,2,"2026-04-05T06:50:41.265",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774624,1775371841274,-500.0,0.00013698,2,"2026-04-05T06:50:41.274",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774625,1775371841283,-500.0,0.00013698,2,"2026-04-05T06:50:41.283",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774626,1775371841293,-500.0,0.00013698,2,"2026-04-05T06:50:41.293",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774627,1775371841302,-500.0,0.00013698,2,"2026-04-05T06:50:41.302",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774628,1775371841312,-520.65331997,0.00013698,2,"2026-04-05T06:50:41.312",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774629,1775371841321,-500.0,0.00013698,2,"2026-04-05T06:50:41.321",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774630,1775371841331,-500.0,0.00013698,2,"2026-04-05T06:50:41.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774631,1775371841341,-500.0,0.00013698,2,"2026-04-05T06:50:41.341",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774632,1775371841350,-500.0,0.00013698,2,"2026-04-05T06:50:41.350",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774633,1775371841360,-500.0,0.00013698,2,"2026-04-05T06:50:41.360",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774634,1775371841369,-500.0,0.00013698,2,"2026-04-05T06:50:41.369",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774635,1775371841379,-500.0,0.00013698,2,"2026-04-05T06:50:41.379",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774636,1775371841388,-500.0,0.00013698,2,"2026-04-05T06:50:41.388",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774637,1775371841398,-500.0,0.00013698,2,"2026-04-05T06:50:41.398",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774638,1775371841408,-500.0,0.00013698,2,"2026-04-05T06:50:41.408",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774639,1775371841417,-500.0,0.00013698,2,"2026-04-05T06:50:41.417",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774640,1775371841427,-500.0,0.00013698,2,"2026-04-05T06:50:41.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774641,1775371841436,-500.0,0.00013698,2,"2026-04-05T06:50:41.436",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774642,1775371841445,-500.0,0.00013698,2,"2026-04-05T06:50:41.445",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774643,1775371841455,-500.0,0.00013698,2,"2026-04-05T06:50:41.455",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774644,1775371841465,-500.0,0.00013698,2,"2026-04-05T06:50:41.465",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774645,1775371841474,-529.29006668,0.00013698,2,"2026-04-05T06:50:41.474",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774646,1775371841483,-500.0,0.00013698,2,"2026-04-05T06:50:41.483",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774647,1775371841492,-500.0,0.00013698,2,"2026-04-05T06:50:41.492",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774648,1775371841501,-500.0,0.00013698,2,"2026-04-05T06:50:41.501",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774649,1775371841510,-500.0,0.00013698,2,"2026-04-05T06:50:41.510",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774650,1775371841519,-500.0,0.00013698,2,"2026-04-05T06:50:41.519",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774651,1775371841529,-500.0,0.00013698,2,"2026-04-05T06:50:41.529",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774652,1775371841539,-500.0,0.00013698,2,"2026-04-05T06:50:41.539",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774653,1775371841548,-500.0,0.00013698,2,"2026-04-05T06:50:41.548",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774654,1775371841557,-500.0,0.00013698,2,"2026-04-05T06:50:41.557",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774655,1775371841567,-500.0,0.00013698,2,"2026-04-05T06:50:41.567",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774656,1775371841576,-989.7,0.00013698,2,"2026-04-05T06:50:41.576",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774657,1775371841585,-989.7,0.00013698,2,"2026-04-05T06:50:41.585",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774658,1775371841595,-989.7,0.00013698,2,"2026-04-05T06:50:41.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774659,1775371841603,-989.7,0.00013698,2,"2026-04-05T06:50:41.603",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774660,1775371841612,-989.7,0.00013698,2,"2026-04-05T06:50:41.612",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774661,1775371841621,-989.7,0.00013698,2,"2026-04-05T06:50:41.621",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774662,1775371841630,-989.7,0.00013698,2,"2026-04-05T06:50:41.630",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774663,1775371841640,-989.7,0.00013698,2,"2026-04-05T06:50:41.640",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774664,1775371841649,-989.7,0.00013698,2,"2026-04-05T06:50:41.649",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774665,1775371841658,-989.7,0.00013698,2,"2026-04-05T06:50:41.658",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774666,1775371841667,-500.0,0.00013698,2,"2026-04-05T06:50:41.667",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774667,1775371841676,-500.0,0.00013698,2,"2026-04-05T06:50:41.676",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774668,1775371841685,-500.0,0.00013698,2,"2026-04-05T06:50:41.685",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774669,1775371841694,-500.0,0.00013698,2,"2026-04-05T06:50:41.694",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774670,1775371841704,-500.0,0.00013698,2,"2026-04-05T06:50:41.704",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774671,1775371841712,-500.0,0.00013698,2,"2026-04-05T06:50:41.712",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774672,1775371841722,-1289.0,0.00013698,2,"2026-04-05T06:50:41.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774673,1775371841731,-1289.0,0.00013698,2,"2026-04-05T06:50:41.731",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774674,1775371841740,-1289.0,0.00013698,2,"2026-04-05T06:50:41.740",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774675,1775371841749,-1289.0,0.00013698,2,"2026-04-05T06:50:41.749",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774676,1775371841758,-1289.0,0.00013698,2,"2026-04-05T06:50:41.758",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774677,1775371841767,-1289.0,0.00013698,2,"2026-04-05T06:50:41.767",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774678,1775371841776,-1289.0,0.00013698,2,"2026-04-05T06:50:41.776",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774679,1775371841785,-1289.0,0.00013698,2,"2026-04-05T06:50:41.785",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774680,1775371841795,-1289.0,0.00013698,2,"2026-04-05T06:50:41.795",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774681,1775371841803,-1289.0,0.00013698,2,"2026-04-05T06:50:41.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774682,1775371841812,-500.0,0.00013698,2,"2026-04-05T06:50:41.812",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774683,1775371841822,-500.0,0.00013698,2,"2026-04-05T06:50:41.822",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774684,1775371841831,-500.0,0.00013698,2,"2026-04-05T06:50:41.831",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774685,1775371841840,-500.0,0.00013698,2,"2026-04-05T06:50:41.840",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774686,1775371841849,-500.0,0.00013698,2,"2026-04-05T06:50:41.849",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774687,1775371841858,-500.0,0.00013698,2,"2026-04-05T06:50:41.858",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774688,1775371841867,-500.0,0.00013698,2,"2026-04-05T06:50:41.867",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774689,1775371841876,-500.0,0.00013698,2,"2026-04-05T06:50:41.876",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774690,1775371841885,-500.0,0.00013698,2,"2026-04-05T06:50:41.885",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774691,1775371841894,-500.0,0.00013698,2,"2026-04-05T06:50:41.894",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774692,1775371841904,-500.0,0.00013698,2,"2026-04-05T06:50:41.904",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774693,1775371841913,-500.0,0.00013698,2,"2026-04-05T06:50:41.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774694,1775371841922,-500.0,0.00013698,2,"2026-04-05T06:50:41.922",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774695,1775371841932,-500.0,0.00013698,2,"2026-04-05T06:50:41.932",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774696,1775371841942,-500.0,0.00013698,2,"2026-04-05T06:50:41.942",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774697,1775371841951,-500.0,0.00013698,2,"2026-04-05T06:50:41.951",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774698,1775371841961,-500.0,0.00013698,2,"2026-04-05T06:50:41.961",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774699,1775371841971,-500.0,0.00013698,2,"2026-04-05T06:50:41.971",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774700,1775371841980,-500.0,0.00013698,2,"2026-04-05T06:50:41.980",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774701,1775371841990,-500.0,0.00013698,2,"2026-04-05T06:50:41.990",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774702,1775371841999,-500.0,0.00013698,2,"2026-04-05T06:50:41.999",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774703,1775371842009,-500.0,0.00013698,2,"2026-04-05T06:50:42.009",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774704,1775371842018,-500.0,0.00013698,2,"2026-04-05T06:50:42.018",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774705,1775371842028,-500.0,0.00013698,2,"2026-04-05T06:50:42.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774706,1775371842038,-500.0,0.00013698,2,"2026-04-05T06:50:42.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774707,1775371842047,-500.0,0.00013698,2,"2026-04-05T06:50:42.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774708,1775371842057,-500.0,0.00013698,2,"2026-04-05T06:50:42.057",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774709,1775371842066,-500.0,0.00013698,2,"2026-04-05T06:50:42.066",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774710,1775371842076,-500.0,0.00013698,2,"2026-04-05T06:50:42.076",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774711,1775371842086,-500.0,0.00013698,2,"2026-04-05T06:50:42.086",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774712,1775371842095,-500.0,0.00013698,2,"2026-04-05T06:50:42.095",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774713,1775371842105,-500.0,0.00013698,2,"2026-04-05T06:50:42.105",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774714,1775371842114,-500.0,0.00013698,2,"2026-04-05T06:50:42.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774715,1775371842124,-500.0,0.00013698,2,"2026-04-05T06:50:42.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774716,1775371842133,-500.0,0.00013698,2,"2026-04-05T06:50:42.133",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774717,1775371842143,-500.0,0.00013698,2,"2026-04-05T06:50:42.143",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774718,1775371842152,-500.0,0.00013698,2,"2026-04-05T06:50:42.152",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774719,1775371842162,-500.0,0.00013698,2,"2026-04-05T06:50:42.162",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774720,1775371842172,-500.0,0.00013698,2,"2026-04-05T06:50:42.172",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774721,1775371842182,-500.0,0.00013698,2,"2026-04-05T06:50:42.182",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774722,1775371842190,-500.4,0.00013698,2,"2026-04-05T06:50:42.190",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774723,1775371842200,-500.4,0.00013698,2,"2026-04-05T06:50:42.200",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774724,1775371842210,-500.4,0.00013698,2,"2026-04-05T06:50:42.210",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774725,1775371842219,-500.4,0.00013698,2,"2026-04-05T06:50:42.219",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774726,1775371842229,-500.4,0.00013698,2,"2026-04-05T06:50:42.229",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774727,1775371842239,-500.4,0.00013698,2,"2026-04-05T06:50:42.239",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774728,1775371842248,-500.4,0.00013698,2,"2026-04-05T06:50:42.248",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774729,1775371842258,-500.4,0.00013698,2,"2026-04-05T06:50:42.258",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774730,1775371842268,-500.4,0.00013698,2,"2026-04-05T06:50:42.268",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774731,1775371842277,-500.4,0.00013698,2,"2026-04-05T06:50:42.277",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774732,1775371842287,-500.0,0.00013698,2,"2026-04-05T06:50:42.287",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774733,1775371842296,-500.0,0.00013698,2,"2026-04-05T06:50:42.296",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774734,1775371842306,-500.0,0.00013698,2,"2026-04-05T06:50:42.306",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774735,1775371842316,-500.0,0.00013698,2,"2026-04-05T06:50:42.316",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774737,1775371842325,-500.0,0.00013698,2,"2026-04-05T06:50:42.325",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774739,1775371842334,-500.0,0.00013698,2,"2026-04-05T06:50:42.334",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774740,1775371842344,-500.0,0.00013698,2,"2026-04-05T06:50:42.344",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774741,1775371842353,-500.0,0.00013698,2,"2026-04-05T06:50:42.353",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774742,1775371842362,-500.0,0.00013698,2,"2026-04-05T06:50:42.362",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774743,1775371842372,-500.0,0.00013698,2,"2026-04-05T06:50:42.372",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774744,1775371842381,-551.83212521,0.00013698,2,"2026-04-05T06:50:42.381",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774745,1775371842391,-889.96,0.00013698,2,"2026-04-05T06:50:42.391",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774746,1775371842399,-889.96,0.00013698,2,"2026-04-05T06:50:42.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774747,1775371842408,-889.96,0.00013698,2,"2026-04-05T06:50:42.408",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774748,1775371842418,-889.96,0.00013698,2,"2026-04-05T06:50:42.418",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774749,1775371842427,-889.96,0.00013698,2,"2026-04-05T06:50:42.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774750,1775371842436,-889.96,0.00013698,2,"2026-04-05T06:50:42.436",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774751,1775371842446,-889.96,0.00013698,2,"2026-04-05T06:50:42.446",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774752,1775371842455,-889.96,0.00013698,2,"2026-04-05T06:50:42.455",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774754,1775371842464,-889.96,0.00013698,2,"2026-04-05T06:50:42.464",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774755,1775371842473,-889.96,0.00013698,2,"2026-04-05T06:50:42.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774756,1775371842483,-500.0,0.00013698,2,"2026-04-05T06:50:42.483",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774757,1775371842492,-500.0,0.00013698,2,"2026-04-05T06:50:42.492",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774758,1775371842501,-500.0,0.00013698,2,"2026-04-05T06:50:42.501",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774759,1775371842510,-500.0,0.00013698,2,"2026-04-05T06:50:42.510",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774760,1775371842519,-500.0,0.00013698,2,"2026-04-05T06:50:42.519",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774762,1775371842529,-500.0,0.00013698,2,"2026-04-05T06:50:42.529",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774763,1775371842538,-500.0,0.00013698,2,"2026-04-05T06:50:42.538",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774764,1775371842547,-342.04805757,0.00013698,2,"2026-04-05T06:50:42.547",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774765,1775371842556,-500.0,0.00013698,2,"2026-04-05T06:50:42.556",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774766,1775371842565,-500.0,0.00013698,2,"2026-04-05T06:50:42.565",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774768,1775371842575,-500.0,0.00013698,2,"2026-04-05T06:50:42.575",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774770,1775371842584,-500.0,0.00013698,2,"2026-04-05T06:50:42.584",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774771,1775371842593,-500.0,0.00013698,2,"2026-04-05T06:50:42.593",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774772,1775371842602,-566.37,0.00013698,2,"2026-04-05T06:50:42.602",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774773,1775371842611,-500.0,0.00013698,2,"2026-04-05T06:50:42.611",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774774,1775371842621,-500.0,0.00013698,2,"2026-04-05T06:50:42.621",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774775,1775371842631,-500.0,0.00013698,2,"2026-04-05T06:50:42.631",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774776,1775371842640,-500.0,0.00013698,2,"2026-04-05T06:50:42.640",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774777,1775371842650,-500.0,0.00013698,2,"2026-04-05T06:50:42.650",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774778,1775371842659,-500.0,0.00013698,2,"2026-04-05T06:50:42.659",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774779,1775371842668,-500.0,0.00013698,2,"2026-04-05T06:50:42.668",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774780,1775371842678,-500.0,0.00013698,2,"2026-04-05T06:50:42.678",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774781,1775371842687,-500.0,0.00013698,2,"2026-04-05T06:50:42.687",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774782,1775371842696,-500.0,0.00013698,2,"2026-04-05T06:50:42.696",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774783,1775371842706,-500.0,0.00013698,2,"2026-04-05T06:50:42.706",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774784,1775371842715,-500.0,0.00013698,2,"2026-04-05T06:50:42.715",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774785,1775371842725,-500.0,0.00013698,2,"2026-04-05T06:50:42.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774786,1775371842734,-500.0,0.00013698,2,"2026-04-05T06:50:42.734",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774787,1775371842743,-500.0,0.00013698,2,"2026-04-05T06:50:42.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774788,1775371843077,-500.0,0.00013698,2,"2026-04-05T06:50:43.077",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774789,1775371843087,-500.0,0.00013698,2,"2026-04-05T06:50:43.087",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774790,1775371843096,-500.0,0.00013698,2,"2026-04-05T06:50:43.096",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774791,1775371843106,-500.0,0.00013698,2,"2026-04-05T06:50:43.106",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774792,1775371843116,-500.0,0.00013698,2,"2026-04-05T06:50:43.116",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774793,1775371843126,-564.47521126,0.00013698,2,"2026-04-05T06:50:43.126",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774794,1775371843135,-500.0,0.00013698,2,"2026-04-05T06:50:43.135",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774795,1775371843145,-500.0,0.00013698,2,"2026-04-05T06:50:43.145",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774796,1775371843155,-500.0,0.00013698,2,"2026-04-05T06:50:43.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774797,1775371843165,-504.35317897,0.00013698,2,"2026-04-05T06:50:43.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774798,1775371843175,-500.0,0.00013698,2,"2026-04-05T06:50:43.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774799,1775371843184,-500.0,0.00013698,2,"2026-04-05T06:50:43.184",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774800,1775371843194,-500.0,0.00013698,2,"2026-04-05T06:50:43.194",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774801,1775371843204,-500.0,0.00013698,2,"2026-04-05T06:50:43.204",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774802,1775371843213,-500.0,0.00013698,2,"2026-04-05T06:50:43.213",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774803,1775371843223,-500.0,0.00013698,2,"2026-04-05T06:50:43.223",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774804,1775371843232,-500.0,0.00013698,2,"2026-04-05T06:50:43.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774805,1775371843242,-500.0,0.00013698,2,"2026-04-05T06:50:43.242",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774806,1775371843252,-509.57,0.00013698,2,"2026-04-05T06:50:43.252",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774807,1775371843262,-509.57,0.00013698,2,"2026-04-05T06:50:43.262",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774808,1775371843271,-509.57,0.00013698,2,"2026-04-05T06:50:43.271",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774809,1775371843281,-509.57,0.00013698,2,"2026-04-05T06:50:43.281",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774810,1775371843290,-509.57,0.00013698,2,"2026-04-05T06:50:43.290",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774811,1775371843300,-509.57,0.00013698,2,"2026-04-05T06:50:43.300",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774812,1775371843310,-509.57,0.00013698,2,"2026-04-05T06:50:43.310",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774813,1775371843319,-509.57,0.00013698,2,"2026-04-05T06:50:43.319",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774814,1775371843329,-509.57,0.00013698,2,"2026-04-05T06:50:43.329",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774815,1775371843339,-509.57,0.00013698,2,"2026-04-05T06:50:43.339",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774816,1775371843349,-500.0,0.00013698,2,"2026-04-05T06:50:43.349",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774817,1775371843360,-500.0,0.00013698,2,"2026-04-05T06:50:43.360",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774818,1775371843371,-500.0,0.00013698,2,"2026-04-05T06:50:43.371",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774819,1775371843381,-500.0,0.00013698,2,"2026-04-05T06:50:43.381",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774820,1775371843392,-500.0,0.00013698,2,"2026-04-05T06:50:43.392",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774821,1775371843402,-500.0,0.00013698,2,"2026-04-05T06:50:43.402",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774822,1775371843412,-500.0,0.00013698,2,"2026-04-05T06:50:43.412",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774824,1775371843423,-500.0,0.00013698,2,"2026-04-05T06:50:43.423",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774826,1775371843433,-500.0,0.00013698,2,"2026-04-05T06:50:43.433",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774828,1775371843442,-500.0,0.00013698,2,"2026-04-05T06:50:43.442",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774830,1775371843452,-500.0,0.00013698,2,"2026-04-05T06:50:43.452",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774831,1775371843462,-500.0,0.00013698,2,"2026-04-05T06:50:43.462",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774833,1775371843473,-500.0,0.00013698,2,"2026-04-05T06:50:43.473",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774834,1775371843482,-500.0,0.00013698,2,"2026-04-05T06:50:43.482",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774835,1775371843492,-500.0,0.00013698,2,"2026-04-05T06:50:43.492",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774836,1775371843502,-500.0,0.00013698,2,"2026-04-05T06:50:43.502",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774837,1775371843511,-500.0,0.00013698,2,"2026-04-05T06:50:43.511",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774838,1775371843521,-500.0,0.00013698,2,"2026-04-05T06:50:43.521",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774839,1775371843531,-500.0,0.00013698,2,"2026-04-05T06:50:43.531",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774840,1775371843541,-500.0,0.00013698,2,"2026-04-05T06:50:43.541",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774841,1775371843551,-500.0,0.00013698,2,"2026-04-05T06:50:43.551",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774842,1775371843560,-500.0,0.00013698,2,"2026-04-05T06:50:43.560",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774843,1775371843570,-497.49770464,0.00013698,2,"2026-04-05T06:50:43.570",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774844,1775371843580,-150.0,0.00013699,2,"2026-04-05T06:50:43.580",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774845,1775371843590,-150.0,0.00013699,2,"2026-04-05T06:50:43.590",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774846,1775371843600,-150.0,0.00013699,2,"2026-04-05T06:50:43.600",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774847,1775371843610,-150.0,0.00013699,2,"2026-04-05T06:50:43.610",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774848,1775371843620,-150.0,0.00013699,2,"2026-04-05T06:50:43.620",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774849,1775371843630,-150.0,0.00013699,2,"2026-04-05T06:50:43.630",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774850,1775371843640,-150.0,0.00013699,2,"2026-04-05T06:50:43.640",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774851,1775371843649,-5957.33,0.00013699,2,"2026-04-05T06:50:43.649",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774852,1775371843658,-166.66,0.00013699,2,"2026-04-05T06:50:43.658",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774853,1775371843668,-157.85,0.00013699,2,"2026-04-05T06:50:43.668",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774854,1775371843677,-717.06,0.00013699,2,"2026-04-05T06:50:43.677",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774855,1775371843687,-150.67,0.00013699,2,"2026-04-05T06:50:43.687",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774856,1775371843697,-150.0,0.000137,2,"2026-04-05T06:50:43.697",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774857,1775371843707,-218.48382407,0.000137,2,"2026-04-05T06:50:43.707",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774858,1775371843716,-150.0,0.00013775,2,"2026-04-05T06:50:43.716",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774859,1775371843725,-950.0,0.00013813,2,"2026-04-05T06:50:43.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774860,1775371843735,-950.0,0.00013813,2,"2026-04-05T06:50:43.735",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774861,1775371843745,-950.0,0.00013813,2,"2026-04-05T06:50:43.745",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774862,1775371843754,-950.0,0.00013813,2,"2026-04-05T06:50:43.754",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774863,1775371843764,-950.0,0.00013813,2,"2026-04-05T06:50:43.764",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774864,1775371843774,-950.0,0.00013813,2,"2026-04-05T06:50:43.774",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774865,1775371843784,-950.0,0.00013813,2,"2026-04-05T06:50:43.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774866,1775371843793,-950.0,0.00013813,2,"2026-04-05T06:50:43.793",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774867,1775371843803,-950.0,0.00013813,2,"2026-04-05T06:50:43.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774868,1775371843813,-586.0,0.00013813,2,"2026-04-05T06:50:43.813",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774869,1775371843822,-166.66,0.00013836,2,"2026-04-05T06:50:43.822",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774870,1775371843832,-1900.0,0.00013846,2,"2026-04-05T06:50:43.832",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774871,1775371843843,-1900.0,0.00013846,2,"2026-04-05T06:50:43.843",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774872,1775371843854,-1900.0,0.00013846,2,"2026-04-05T06:50:43.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774873,1775371843864,-1900.0,0.00013846,2,"2026-04-05T06:50:43.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774874,1775371843874,-1900.0,0.00013846,2,"2026-04-05T06:50:43.874",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774875,1775371843884,-1900.0,0.00013846,2,"2026-04-05T06:50:43.884",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774876,1775371843894,-1900.0,0.00013846,2,"2026-04-05T06:50:43.894",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774877,1775371843903,-1900.0,0.00013846,2,"2026-04-05T06:50:43.903",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774878,1775371843914,-1900.0,0.00013846,2,"2026-04-05T06:50:43.914",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774879,1775371843923,-1453.0,0.00013846,2,"2026-04-05T06:50:43.923",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774880,1775371843934,-5451.808533,0.0001385,2,"2026-04-05T06:50:43.934",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774881,1775371843943,-167.547994,0.00013852,2,"2026-04-05T06:50:43.943",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774882,1775371843953,-498.579156,0.0001386,2,"2026-04-05T06:50:43.953",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774883,1775371843963,-200.0,0.000139,2,"2026-04-05T06:50:43.963",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774884,1775371843972,-200.0604195,0.000139,3,"2026-04-05T06:50:43.972",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774885,1775371843981,-2700.0,0.000139,5,"2026-04-05T06:50:43.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774886,1775371843991,-161.91170216,0.00013941,2,"2026-04-05T06:50:43.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774887,1775371844000,-403.93256284,0.00013941,2,"2026-04-05T06:50:44.000",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774888,1775371844010,-500.0,0.00013941,2,"2026-04-05T06:50:44.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774889,1775371844019,-500.0,0.00013941,2,"2026-04-05T06:50:44.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774890,1775371844029,-500.0,0.00013941,2,"2026-04-05T06:50:44.029",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774891,1775371844039,-10045.898013,0.00013942,2,"2026-04-05T06:50:44.039",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774892,1775371844048,-192.354201,0.00013942,2,"2026-04-05T06:50:44.048",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774893,1775371844058,-150.0,0.00013964,2,"2026-04-05T06:50:44.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774894,1775371844068,-150.0,0.00013973,2,"2026-04-05T06:50:44.068",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774895,1775371844078,-150.0,0.00013973,2,"2026-04-05T06:50:44.078",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774896,1775371844088,-150.0,0.00013973,2,"2026-04-05T06:50:44.088",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774897,1775371844098,-150.0,0.00013973,2,"2026-04-05T06:50:44.098",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774898,1775371844108,-150.0,0.00013973,2,"2026-04-05T06:50:44.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774899,1775371844118,-166.66,0.00013973,2,"2026-04-05T06:50:44.118",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774900,1775371844128,-164.79711181,0.00013989,2,"2026-04-05T06:50:44.128",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774901,1775371844138,-500.0,0.00014005,2,"2026-04-05T06:50:44.138",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774902,1775371844147,-11422.25541393,0.00014006,2,"2026-04-05T06:50:44.147",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774903,1775371844156,-500.0,0.00014064,2,"2026-04-05T06:50:44.156",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774904,1775371844166,-1148.83,0.000141,2,"2026-04-05T06:50:44.166",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774905,1775371844176,-3292.0,0.00014103,2,"2026-04-05T06:50:44.176",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774906,1775371844189,-166.66,0.0001411,2,"2026-04-05T06:50:44.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774907,1775371844198,-736.0,0.0001411,2,"2026-04-05T06:50:44.198",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774908,1775371844208,-227.73,0.00014132,2,"2026-04-05T06:50:44.208",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774909,1775371844218,-16593.86202587,0.00014132,2,"2026-04-05T06:50:44.218",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774910,1775371844227,-687.00798773,0.00014132,2,"2026-04-05T06:50:44.227",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774911,1775371844236,-500.0,0.00014135,2,"2026-04-05T06:50:44.236",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774912,1775371844246,-534.54,0.00014135,2,"2026-04-05T06:50:44.246",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774913,1775371844255,-989.7,0.00014135,2,"2026-04-05T06:50:44.255",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774914,1775371844264,-1289.0,0.00014135,2,"2026-04-05T06:50:44.264",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774915,1775371844274,-889.96,0.00014135,2,"2026-04-05T06:50:44.274",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774916,1775371844283,-500.0,0.00014142,2,"2026-04-05T06:50:44.283",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774917,1775371844294,-500.0,0.00014147,2,"2026-04-05T06:50:44.294",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774918,1775371844303,-500.0,0.00014147,2,"2026-04-05T06:50:44.303",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774919,1775371844313,-500.0,0.00014147,2,"2026-04-05T06:50:44.313",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774920,1775371844322,-500.0,0.00014147,2,"2026-04-05T06:50:44.322",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774921,1775371844331,-500.0,0.00014147,2,"2026-04-05T06:50:44.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774922,1775371844341,-500.0,0.00014147,2,"2026-04-05T06:50:44.341",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774923,1775371844350,-500.0,0.00014147,2,"2026-04-05T06:50:44.350",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774924,1775371844360,-500.0,0.00014147,2,"2026-04-05T06:50:44.360",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774925,1775371844369,-500.0,0.00014147,2,"2026-04-05T06:50:44.369",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774926,1775371844379,-500.0,0.00014147,2,"2026-04-05T06:50:44.379",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774927,1775371844389,-500.0,0.00014147,2,"2026-04-05T06:50:44.389",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774928,1775371844398,-500.0,0.00014147,2,"2026-04-05T06:50:44.398",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774929,1775371844408,-615.77009816,0.00014147,2,"2026-04-05T06:50:44.408",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774930,1775371844418,-500.0,0.00014153,2,"2026-04-05T06:50:44.418",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774931,1775371844427,-500.0,0.00014153,2,"2026-04-05T06:50:44.427",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774932,1775371844437,-500.0,0.00014153,2,"2026-04-05T06:50:44.437",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774933,1775371844447,-500.0,0.00014153,2,"2026-04-05T06:50:44.447",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774934,1775371844457,-500.0,0.00014153,2,"2026-04-05T06:50:44.457",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774935,1775371844466,-1363.0,0.00014153,2,"2026-04-05T06:50:44.466",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774936,1775371844476,-500.0,0.00014153,2,"2026-04-05T06:50:44.476",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774937,1775371844485,-1363.0,0.00014153,2,"2026-04-05T06:50:44.485",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774938,1775371844495,-500.0,0.00014153,2,"2026-04-05T06:50:44.495",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774939,1775371844504,-1363.0,0.00014153,2,"2026-04-05T06:50:44.504",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774940,1775371844513,-500.0,0.00014153,2,"2026-04-05T06:50:44.513",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774941,1775371844523,-1363.0,0.00014153,2,"2026-04-05T06:50:44.523",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774942,1775371844532,-1363.0,0.00014153,2,"2026-04-05T06:50:44.532",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774943,1775371844542,-500.0,0.00014153,2,"2026-04-05T06:50:44.542",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774944,1775371844551,-500.0,0.00014153,2,"2026-04-05T06:50:44.551",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774945,1775371844561,-1363.0,0.00014153,2,"2026-04-05T06:50:44.561",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774946,1775371844570,-500.0,0.00014153,2,"2026-04-05T06:50:44.570",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774947,1775371844579,-1363.0,0.00014153,2,"2026-04-05T06:50:44.579",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774948,1775371844589,-500.0,0.00014153,2,"2026-04-05T06:50:44.589",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774949,1775371844598,-1363.0,0.00014153,2,"2026-04-05T06:50:44.598",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774950,1775371844607,-338.15756367,0.00014153,2,"2026-04-05T06:50:44.607",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774951,1775371844617,-1363.0,0.00014153,2,"2026-04-05T06:50:44.617",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774952,1775371844627,-1363.0,0.00014153,2,"2026-04-05T06:50:44.627",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774953,1775371844636,-1363.0,0.00014153,2,"2026-04-05T06:50:44.636",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774954,1775371844645,-1363.0,0.00014153,2,"2026-04-05T06:50:44.645",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774955,1775371844655,-1363.0,0.00014153,2,"2026-04-05T06:50:44.655",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774956,1775371844664,-1363.0,0.00014153,2,"2026-04-05T06:50:44.664",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774957,1775371844674,-1363.0,0.00014153,2,"2026-04-05T06:50:44.674",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774958,1775371844682,-1363.0,0.00014153,2,"2026-04-05T06:50:44.682",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774959,1775371844692,-1363.0,0.00014153,2,"2026-04-05T06:50:44.692",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774960,1775371844701,-1363.0,0.00014153,2,"2026-04-05T06:50:44.701",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774961,1775371844710,-1363.0,0.00014153,2,"2026-04-05T06:50:44.710",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774962,1775371844719,-1363.0,0.00014153,2,"2026-04-05T06:50:44.719",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774963,1775371844728,-1363.0,0.00014153,2,"2026-04-05T06:50:44.728",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774964,1775371844737,-1363.0,0.00014153,2,"2026-04-05T06:50:44.737",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774965,1775371844746,-1363.0,0.00014153,2,"2026-04-05T06:50:44.746",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774966,1775371844755,-1365.0,0.00014153,2,"2026-04-05T06:50:44.755",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774967,1775371844764,-4023.0,0.00014154,2,"2026-04-05T06:50:44.764",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774968,1775371844773,-4023.0,0.00014154,2,"2026-04-05T06:50:44.773",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774969,1775371844782,-4023.0,0.00014154,2,"2026-04-05T06:50:44.782",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774970,1775371844791,-4023.0,0.00014154,2,"2026-04-05T06:50:44.791",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774971,1775371844800,-4023.0,0.00014154,2,"2026-04-05T06:50:44.800",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774972,1775371844810,-4023.0,0.00014154,2,"2026-04-05T06:50:44.810",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774973,1775371844819,-4023.0,0.00014154,2,"2026-04-05T06:50:44.819",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774974,1775371844828,-4023.0,0.00014154,2,"2026-04-05T06:50:44.828",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774975,1775371844837,-4023.0,0.00014154,2,"2026-04-05T06:50:44.837",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774976,1775371844846,-4023.0,0.00014154,2,"2026-04-05T06:50:44.846",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774977,1775371844855,-4023.0,0.00014154,2,"2026-04-05T06:50:44.855",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774978,1775371844864,-4023.0,0.00014154,2,"2026-04-05T06:50:44.864",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774979,1775371844873,-4023.0,0.00014154,2,"2026-04-05T06:50:44.873",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774980,1775371844882,-4023.0,0.00014154,2,"2026-04-05T06:50:44.882",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774981,1775371844891,-4023.0,0.00014154,2,"2026-04-05T06:50:44.891",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774982,1775371844900,-4023.0,0.00014154,2,"2026-04-05T06:50:44.900",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774983,1775371844909,-4023.0,0.00014154,2,"2026-04-05T06:50:44.909",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774984,1775371844918,-4023.0,0.00014154,2,"2026-04-05T06:50:44.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774985,1775371844928,-4023.0,0.00014154,2,"2026-04-05T06:50:44.928",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774986,1775371844936,-4023.0,0.00014154,2,"2026-04-05T06:50:44.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774987,1775371844945,-823.0,0.00014174,2,"2026-04-05T06:50:44.945",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774988,1775371844955,-412.11,0.00014226,2,"2026-04-05T06:50:44.955",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774989,1775371844964,-500.0,0.00014227,2,"2026-04-05T06:50:44.964",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774990,1775371844973,-624.84,0.00014227,2,"2026-04-05T06:50:44.973",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774991,1775371844982,-500.0,0.00014227,2,"2026-04-05T06:50:44.982",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774992,1775371844991,-500.0,0.00014227,2,"2026-04-05T06:50:44.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774993,1775371845000,-500.0,0.00014227,2,"2026-04-05T06:50:45.000",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774994,1775371845009,-500.0,0.00014227,2,"2026-04-05T06:50:45.009",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774995,1775371845019,-500.0,0.00014227,2,"2026-04-05T06:50:45.019",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774996,1775371845028,-500.0,0.00014227,2,"2026-04-05T06:50:45.028",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774997,1775371845038,-500.4,0.00014227,2,"2026-04-05T06:50:45.038",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774998,1775371845047,-500.0,0.00014227,2,"2026-04-05T06:50:45.047",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419774999,1775371845056,-500.0,0.00014227,2,"2026-04-05T06:50:45.056",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775000,1775371845065,-500.0,0.00014227,2,"2026-04-05T06:50:45.065",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775001,1775371845074,-509.57,0.00014227,2,"2026-04-05T06:50:45.074",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775002,1775371845084,-166.66,0.00014247,2,"2026-04-05T06:50:45.084",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775003,1775371845093,-150.0,0.00014247,2,"2026-04-05T06:50:45.093",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775004,1775371845103,-150.0,0.00014247,2,"2026-04-05T06:50:45.103",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775005,1775371845113,-150.0,0.00014247,2,"2026-04-05T06:50:45.113",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775006,1775371845122,-150.0,0.00014247,2,"2026-04-05T06:50:45.122",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775007,1775371845131,-28985.77,0.00014258,2,"2026-04-05T06:50:45.131",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775008,1775371845141,-2947.22249095,0.000143,2,"2026-04-05T06:50:45.141",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775009,1775371845150,-160.0,0.00014336,2,"2026-04-05T06:50:45.150",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775010,1775371845159,-500.0,0.00014372,2,"2026-04-05T06:50:45.159",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775011,1775371845168,-500.0,0.00014373,2,"2026-04-05T06:50:45.168",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775012,1775371845178,-500.0,0.00014373,2,"2026-04-05T06:50:45.178",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775013,1775371845187,-500.0,0.00014373,2,"2026-04-05T06:50:45.187",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775014,1775371845196,-339.79133416,0.00014373,2,"2026-04-05T06:50:45.196",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775015,1775371845206,-500.0,0.00014373,2,"2026-04-05T06:50:45.206",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775016,1775371845215,-500.13152132,0.00014373,2,"2026-04-05T06:50:45.215",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775017,1775371845225,-500.0,0.00014373,2,"2026-04-05T06:50:45.225",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775018,1775371845235,-500.0,0.00014373,2,"2026-04-05T06:50:45.235",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775019,1775371845244,-500.0,0.00014373,2,"2026-04-05T06:50:45.244",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775020,1775371845254,-500.0,0.00014373,2,"2026-04-05T06:50:45.254",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775021,1775371845263,-500.0,0.00014373,2,"2026-04-05T06:50:45.263",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775022,1775371845272,-385.86149772,0.00014373,2,"2026-04-05T06:50:45.272",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775023,1775371845282,-500.0,0.00014373,2,"2026-04-05T06:50:45.282",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775024,1775371845291,-598.99606082,0.00014373,2,"2026-04-05T06:50:45.291",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775025,1775371845301,-500.0,0.00014373,2,"2026-04-05T06:50:45.301",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775026,1775371845310,-500.0,0.00014373,2,"2026-04-05T06:50:45.310",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775027,1775371845319,-500.0,0.00014373,2,"2026-04-05T06:50:45.319",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775028,1775371845329,-607.20051974,0.00014373,2,"2026-04-05T06:50:45.329",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775029,1775371845338,-500.0,0.00014373,2,"2026-04-05T06:50:45.338",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775030,1775371845347,-500.0,0.00014373,2,"2026-04-05T06:50:45.347",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775031,1775371845357,-500.50066882,0.00014373,2,"2026-04-05T06:50:45.357",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775032,1775371845366,-515.7358709,0.00014373,2,"2026-04-05T06:50:45.366",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775033,1775371845375,-500.0,0.00014373,2,"2026-04-05T06:50:45.375",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775034,1775371845384,-168.69935806,0.00014373,2,"2026-04-05T06:50:45.384",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775035,1775371845394,-500.0,0.00014373,2,"2026-04-05T06:50:45.394",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775036,1775371845406,-500.0,0.00014373,2,"2026-04-05T06:50:45.406",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775037,1775371845415,-500.0,0.00014373,2,"2026-04-05T06:50:45.415",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775038,1775371845424,-500.0,0.00014373,2,"2026-04-05T06:50:45.424",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775039,1775371845434,-500.0,0.00014373,2,"2026-04-05T06:50:45.434",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775040,1775371845444,-500.0,0.00014373,2,"2026-04-05T06:50:45.444",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775041,1775371845453,-500.0,0.00014373,2,"2026-04-05T06:50:45.453",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775042,1775371845462,-500.0,0.00014373,2,"2026-04-05T06:50:45.462",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775043,1775371845472,-500.0,0.00014373,2,"2026-04-05T06:50:45.472",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775044,1775371845481,-519.03182682,0.00014373,2,"2026-04-05T06:50:45.481",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775045,1775371845491,-500.0,0.00014373,2,"2026-04-05T06:50:45.491",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775046,1775371845500,-500.0,0.00014373,2,"2026-04-05T06:50:45.500",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775047,1775371845509,-312.74353669,0.00014373,2,"2026-04-05T06:50:45.509",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775048,1775371845519,-202.64993829,0.00014373,2,"2026-04-05T06:50:45.519",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775049,1775371845528,-500.0,0.00014373,2,"2026-04-05T06:50:45.528",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775050,1775371845537,-500.0,0.00014373,2,"2026-04-05T06:50:45.537",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775051,1775371845546,-160.7467095,0.00014373,2,"2026-04-05T06:50:45.546",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775052,1775371845556,-500.0,0.00014373,2,"2026-04-05T06:50:45.556",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775053,1775371845565,-518.73332026,0.00014373,2,"2026-04-05T06:50:45.565",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775054,1775371845574,-500.0,0.00014373,2,"2026-04-05T06:50:45.574",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775055,1775371845584,-500.0,0.00014373,2,"2026-04-05T06:50:45.584",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775056,1775371845593,-210.98153295,0.00014373,2,"2026-04-05T06:50:45.593",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775057,1775371845602,-500.0,0.00014373,2,"2026-04-05T06:50:45.602",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775058,1775371845611,-162.72924009,0.00014373,2,"2026-04-05T06:50:45.611",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775059,1775371845620,-500.0,0.00014373,2,"2026-04-05T06:50:45.620",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775060,1775371845630,-500.0,0.00014373,2,"2026-04-05T06:50:45.630",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775061,1775371845639,-569.20510167,0.00014373,2,"2026-04-05T06:50:45.639",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775062,1775371845649,-5957.33,0.00014384,2,"2026-04-05T06:50:45.649",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775063,1775371845657,-166.66,0.00014384,2,"2026-04-05T06:50:45.657",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775064,1775371845668,-4173.49114286,0.00014385,2,"2026-04-05T06:50:45.668",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775065,1775371845678,-500.0,0.00014392,2,"2026-04-05T06:50:45.678",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775066,1775371845687,-500.0,0.00014392,2,"2026-04-05T06:50:45.687",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775067,1775371845697,-4731.517813,0.00014393,2,"2026-04-05T06:50:45.697",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775068,1775371845707,-236122.6984076,0.00014393,2,"2026-04-05T06:50:45.707",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775069,1775371845716,-150.0,0.000144,2,"2026-04-05T06:50:45.716",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775070,1775371845725,-150.0,0.000144,2,"2026-04-05T06:50:45.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775071,1775371845734,-150.0,0.000144,2,"2026-04-05T06:50:45.734",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775072,1775371845743,-150.0,0.000144,2,"2026-04-05T06:50:45.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775073,1775371845752,-150.0,0.000144,2,"2026-04-05T06:50:45.752",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775074,1775371845761,-150.0,0.000144,2,"2026-04-05T06:50:45.761",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775075,1775371845771,-150.0,0.000144,2,"2026-04-05T06:50:45.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775076,1775371845780,-150.0,0.000144,2,"2026-04-05T06:50:45.780",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775077,1775371845789,-150.0,0.000144,2,"2026-04-05T06:50:45.789",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775078,1775371845798,-150.0,0.000144,2,"2026-04-05T06:50:45.798",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775079,1775371845808,-150.0,0.000144,2,"2026-04-05T06:50:45.808",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775080,1775371845817,-150.0,0.000144,2,"2026-04-05T06:50:45.817",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775081,1775371845826,-150.0,0.000144,2,"2026-04-05T06:50:45.826",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775082,1775371845835,-150.05716299,0.000144,2,"2026-04-05T06:50:45.835",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775083,1775371845845,-150.0,0.000144,2,"2026-04-05T06:50:45.845",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775084,1775371845854,-2000.0,0.00014411,2,"2026-04-05T06:50:45.854",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775085,1775371845863,-2000.0,0.00014411,2,"2026-04-05T06:50:45.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775086,1775371845872,-2000.0,0.00014411,2,"2026-04-05T06:50:45.872",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775087,1775371845881,-2000.0,0.00014411,2,"2026-04-05T06:50:45.881",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775088,1775371845890,-2000.0,0.00014411,2,"2026-04-05T06:50:45.890",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775089,1775371845899,-2000.0,0.00014411,2,"2026-04-05T06:50:45.899",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775090,1775371845908,-2000.0,0.00014411,2,"2026-04-05T06:50:45.908",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775091,1775371845918,-2000.0,0.00014411,2,"2026-04-05T06:50:45.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775092,1775371845927,-2000.0,0.00014411,2,"2026-04-05T06:50:45.927",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775093,1775371845936,-2018.0,0.00014411,2,"2026-04-05T06:50:45.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775094,1775371845945,-150.0,0.00014417,2,"2026-04-05T06:50:45.945",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775095,1775371845955,-150.0,0.0001442,2,"2026-04-05T06:50:45.955",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775096,1775371845964,-1357.99078211,0.00014425,2,"2026-04-05T06:50:45.964",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775097,1775371845973,-150.0,0.00014425,2,"2026-04-05T06:50:45.973",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775098,1775371845983,-150.0,0.00014428,2,"2026-04-05T06:50:45.983",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775099,1775371845992,-150.0,0.00014428,2,"2026-04-05T06:50:45.992",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775100,1775371846002,-150.0,0.00014431,2,"2026-04-05T06:50:46.002",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775101,1775371846011,-150.0,0.00014435,2,"2026-04-05T06:50:46.011",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775102,1775371846022,-500.0,0.00014437,2,"2026-04-05T06:50:46.022",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775103,1775371846031,-534.54,0.00014437,2,"2026-04-05T06:50:46.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775104,1775371846040,-989.7,0.00014437,2,"2026-04-05T06:50:46.040",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775105,1775371846049,-1289.0,0.00014437,2,"2026-04-05T06:50:46.049",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775106,1775371846058,-889.96,0.00014437,2,"2026-04-05T06:50:46.058",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775107,1775371846067,-150.0,0.00014441,2,"2026-04-05T06:50:46.067",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775108,1775371846076,-150.0,0.0001445,2,"2026-04-05T06:50:46.076",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775109,1775371846085,-150.0,0.00014452,2,"2026-04-05T06:50:46.085",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775110,1775371846094,-150.0,0.00014453,2,"2026-04-05T06:50:46.094",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775111,1775371846103,-150.0,0.00014456,2,"2026-04-05T06:50:46.103",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775112,1775371846112,-150.0,0.00014456,2,"2026-04-05T06:50:46.112",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775113,1775371846122,-150.0,0.00014461,2,"2026-04-05T06:50:46.122",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775114,1775371846131,-150.0,0.00014463,2,"2026-04-05T06:50:46.131",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775115,1775371846140,-150.0,0.00014467,2,"2026-04-05T06:50:46.140",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775116,1775371846149,-150.0,0.0001447,2,"2026-04-05T06:50:46.149",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775117,1775371846158,-150.0,0.00014475,2,"2026-04-05T06:50:46.158",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775118,1775371846167,-508.0,0.00014476,3,"2026-04-05T06:50:46.167",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775119,1775371846176,-366.86,0.00014481,30,"2026-04-05T06:50:46.176",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775120,1775371846185,-150.0,0.00014481,2,"2026-04-05T06:50:46.185",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775121,1775371846195,-150.0,0.00014484,2,"2026-04-05T06:50:46.195",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775122,1775371846204,-150.0,0.00014484,2,"2026-04-05T06:50:46.204",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775123,1775371846214,-150.0,0.00014484,2,"2026-04-05T06:50:46.214",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775124,1775371846223,-150.0,0.00014487,2,"2026-04-05T06:50:46.223",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775125,1775371846232,-162.56651742,0.00014489,2,"2026-04-05T06:50:46.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775126,1775371846241,-1000.0,0.00014489,2,"2026-04-05T06:50:46.241",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775127,1775371846250,-627.70930647,0.00014489,2,"2026-04-05T06:50:46.250",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775128,1775371846260,-1000.0,0.00014489,2,"2026-04-05T06:50:46.260",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775129,1775371846269,-150.0,0.00014491,4,"2026-04-05T06:50:46.269",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775130,1775371846278,-150.0,0.00014494,2,"2026-04-05T06:50:46.278",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775131,1775371846287,-150.0,0.000145,2,"2026-04-05T06:50:46.287",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775132,1775371846296,-273.12261617,0.00014501,2,"2026-04-05T06:50:46.296",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775134,1775371846306,-150.0,0.00014501,2,"2026-04-05T06:50:46.306",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775135,1775371846315,-150.0,0.00014504,2,"2026-04-05T06:50:46.315",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775136,1775371846324,-9302.92,0.00014504,2,"2026-04-05T06:50:46.324",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775137,1775371846334,-150.0,0.00014507,2,"2026-04-05T06:50:46.334",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775138,1775371846343,-412.11,0.0001451,2,"2026-04-05T06:50:46.343",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775139,1775371846352,-10000.0,0.00014511,2,"2026-04-05T06:50:46.352",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775141,1775371846362,-150.0,0.00014512,2,"2026-04-05T06:50:46.362",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775142,1775371846371,-150.0,0.00014512,2,"2026-04-05T06:50:46.371",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775143,1775371846381,-150.0,0.00014522,2,"2026-04-05T06:50:46.381",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775144,1775371846390,-150.0,0.00014522,2,"2026-04-05T06:50:46.390",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775145,1775371846402,-150.0,0.00014525,2,"2026-04-05T06:50:46.402",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775146,1775371846411,-150.0,0.00014525,2,"2026-04-05T06:50:46.411",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775147,1775371846421,-150.0,0.00014533,2,"2026-04-05T06:50:46.421",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775148,1775371846430,-150.0,0.00014539,2,"2026-04-05T06:50:46.430",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775149,1775371846439,-150.0,0.0001454,2,"2026-04-05T06:50:46.439",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775150,1775371846448,-150.0,0.0001454,2,"2026-04-05T06:50:46.448",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775151,1775371846457,-150.0,0.00014542,2,"2026-04-05T06:50:46.457",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775152,1775371846467,-150.0,0.0001455,2,"2026-04-05T06:50:46.467",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775153,1775371846476,-150.0,0.00014557,2,"2026-04-05T06:50:46.476",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775154,1775371846485,-150.0,0.00014557,2,"2026-04-05T06:50:46.485",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775155,1775371846494,-150.0,0.0001456,2,"2026-04-05T06:50:46.494",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775156,1775371846504,-150.0,0.00014562,2,"2026-04-05T06:50:46.504",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775157,1775371846513,-150.0,0.00014568,2,"2026-04-05T06:50:46.513",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775158,1775371846522,-150.0,0.00014568,2,"2026-04-05T06:50:46.522",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775159,1775371846531,-150.0,0.00014568,2,"2026-04-05T06:50:46.531",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775160,1775371846540,-150.0,0.00014574,2,"2026-04-05T06:50:46.540",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775161,1775371846550,-150.0,0.00014575,2,"2026-04-05T06:50:46.550",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775162,1775371846559,-6733.22928325,0.00014576,2,"2026-04-05T06:50:46.559",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775163,1775371846568,-5000.0,0.00014576,2,"2026-04-05T06:50:46.568",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775164,1775371846578,-5000.0,0.00014576,2,"2026-04-05T06:50:46.578",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775165,1775371846587,-5000.0,0.00014576,2,"2026-04-05T06:50:46.587",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775166,1775371846596,-150.0,0.00014582,2,"2026-04-05T06:50:46.596",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775167,1775371846606,-150.0,0.00014588,2,"2026-04-05T06:50:46.606",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775168,1775371846615,-150.0,0.00014591,2,"2026-04-05T06:50:46.615",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775169,1775371846624,-150.0,0.00014596,2,"2026-04-05T06:50:46.624",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775170,1775371846633,-150.0,0.00014596,2,"2026-04-05T06:50:46.633",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775171,1775371846642,-160.9517,0.000146,2,"2026-04-05T06:50:46.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775172,1775371846652,-150.0,0.000146,2,"2026-04-05T06:50:46.652",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775173,1775371846661,-150.0,0.000146,2,"2026-04-05T06:50:46.661",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775174,1775371846670,-150.0,0.00014603,2,"2026-04-05T06:50:46.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775175,1775371846679,-150.0,0.00014609,2,"2026-04-05T06:50:46.679",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775176,1775371846688,-1000.0,0.00014612,2,"2026-04-05T06:50:46.688",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775177,1775371846698,-150.0,0.00014613,2,"2026-04-05T06:50:46.698",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775178,1775371846707,-150.0,0.0001462,2,"2026-04-05T06:50:46.707",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775179,1775371846716,-150.0,0.00014623,2,"2026-04-05T06:50:46.716",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775180,1775371846725,-150.0,0.00014625,2,"2026-04-05T06:50:46.725",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775181,1775371846735,-150.0,0.00014625,2,"2026-04-05T06:50:46.735",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775182,1775371846743,-150.0,0.00014625,2,"2026-04-05T06:50:46.743",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775183,1775371846753,-150.0,0.00014626,2,"2026-04-05T06:50:46.753",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775184,1775371846762,-150.0,0.00014629,2,"2026-04-05T06:50:46.762",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775185,1775371846771,-358.072623,0.0001464,2,"2026-04-05T06:50:46.771",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775186,1775371846780,-500.0,0.00014642,2,"2026-04-05T06:50:46.780",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775187,1775371846790,-150.0,0.00014643,2,"2026-04-05T06:50:46.790",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775188,1775371846799,-150.0,0.00014643,2,"2026-04-05T06:50:46.799",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775189,1775371846808,-150.0,0.0001465,2,"2026-04-05T06:50:46.808",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775190,1775371846818,-150.0,0.00014651,2,"2026-04-05T06:50:46.818",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775191,1775371846827,-150.0,0.00014653,2,"2026-04-05T06:50:46.827",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775192,1775371846841,-150.0,0.00014653,2,"2026-04-05T06:50:46.841",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775193,1775371846850,-150.0,0.00014653,2,"2026-04-05T06:50:46.850",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775194,1775371846860,-150.0,0.00014661,2,"2026-04-05T06:50:46.860",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775195,1775371846870,-150.0,0.00014663,2,"2026-04-05T06:50:46.870",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775196,1775371846879,-150.0,0.00014667,2,"2026-04-05T06:50:46.879",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775197,1775371846889,-150.0,0.00014667,2,"2026-04-05T06:50:46.889",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775198,1775371846898,-150.0,0.00014675,2,"2026-04-05T06:50:46.898",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775199,1775371846908,-150.0,0.00014678,2,"2026-04-05T06:50:46.908",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775200,1775371846918,-150.0,0.00014681,2,"2026-04-05T06:50:46.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775201,1775371846928,-150.0,0.00014681,2,"2026-04-05T06:50:46.928",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775202,1775371846938,-150.0,0.00014682,2,"2026-04-05T06:50:46.938",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775203,1775371846948,-150.0,0.00014684,2,"2026-04-05T06:50:46.948",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775204,1775371846958,-243.87,0.00014694,2,"2026-04-05T06:50:46.958",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775205,1775371846968,-150.0,0.00014696,2,"2026-04-05T06:50:46.968",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775206,1775371846978,-160.9517,0.000147,2,"2026-04-05T06:50:46.978",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775207,1775371846988,-150.0,0.000147,2,"2026-04-05T06:50:46.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775208,1775371846997,-150.0,0.00014704,2,"2026-04-05T06:50:46.997",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775209,1775371847007,-462.10311998,0.00014704,2,"2026-04-05T06:50:47.007",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775210,1775371847016,-150.0,0.00014709,2,"2026-04-05T06:50:47.016",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775211,1775371847026,-150.0,0.00014709,2,"2026-04-05T06:50:47.026",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775212,1775371847035,-150.0,0.00014713,2,"2026-04-05T06:50:47.035",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775213,1775371847364,-150.0,0.00014714,2,"2026-04-05T06:50:47.364",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775214,1775371847374,-150.0,0.0001472,2,"2026-04-05T06:50:47.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775215,1775371847384,-16593.86202587,0.00014722,2,"2026-04-05T06:50:47.384",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775216,1775371847393,-150.0,0.00014724,2,"2026-04-05T06:50:47.393",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775217,1775371847403,-150.0,0.00014725,2,"2026-04-05T06:50:47.403",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775218,1775371847412,-150.0,0.0001473,2,"2026-04-05T06:50:47.412",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775219,1775371847422,-150.0,0.00014733,2,"2026-04-05T06:50:47.422",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775220,1775371847431,-150.0,0.00014737,2,"2026-04-05T06:50:47.431",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775221,1775371847440,-150.0,0.00014737,2,"2026-04-05T06:50:47.440",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775222,1775371847450,-150.0,0.00014737,2,"2026-04-05T06:50:47.450",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775223,1775371847460,-150.0,0.00014744,2,"2026-04-05T06:50:47.460",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775224,1775371847469,-150.0,0.00014745,2,"2026-04-05T06:50:47.469",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775225,1775371847479,-150.0,0.00014748,2,"2026-04-05T06:50:47.479",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775226,1775371847488,-150.0,0.0001475,2,"2026-04-05T06:50:47.488",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775227,1775371847498,-150.0,0.00014765,2,"2026-04-05T06:50:47.498",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775228,1775371847507,-150.0,0.00014765,2,"2026-04-05T06:50:47.507",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775229,1775371847516,-150.0,0.00014765,2,"2026-04-05T06:50:47.516",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775230,1775371847526,-150.0,0.00014765,2,"2026-04-05T06:50:47.526",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775231,1775371847536,-150.0,0.00014773,2,"2026-04-05T06:50:47.536",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775232,1775371847545,-150.0,0.00014775,2,"2026-04-05T06:50:47.545",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775233,1775371847555,-150.0,0.00014776,2,"2026-04-05T06:50:47.555",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775234,1775371847564,-150.0,0.00014783,2,"2026-04-05T06:50:47.564",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775235,1775371847575,-150.0,0.00014785,2,"2026-04-05T06:50:47.575",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775236,1775371847584,-150.0,0.00014793,2,"2026-04-05T06:50:47.584",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775237,1775371847594,-150.0,0.00014793,2,"2026-04-05T06:50:47.594",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775238,1775371847603,-500.0,0.00014794,2,"2026-04-05T06:50:47.603",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775239,1775371847613,-624.84,0.00014794,2,"2026-04-05T06:50:47.613",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775240,1775371847623,-500.0,0.00014794,2,"2026-04-05T06:50:47.623",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775241,1775371847632,-500.0,0.00014794,2,"2026-04-05T06:50:47.632",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775242,1775371847642,-500.0,0.00014794,2,"2026-04-05T06:50:47.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775243,1775371847651,-500.0,0.00014794,2,"2026-04-05T06:50:47.651",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775244,1775371847661,-500.0,0.00014794,2,"2026-04-05T06:50:47.661",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775245,1775371847670,-500.4,0.00014794,2,"2026-04-05T06:50:47.670",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775246,1775371847679,-500.0,0.00014794,2,"2026-04-05T06:50:47.679",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775247,1775371847689,-500.0,0.00014794,2,"2026-04-05T06:50:47.689",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775248,1775371847698,-509.57,0.00014794,2,"2026-04-05T06:50:47.698",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775249,1775371847707,-553.41835149,0.00014795,2,"2026-04-05T06:50:47.707",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775250,1775371847717,-160.9517,0.000148,2,"2026-04-05T06:50:47.717",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775251,1775371847727,-150.0,0.000148,2,"2026-04-05T06:50:47.727",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775252,1775371847736,-150.0,0.000148,2,"2026-04-05T06:50:47.736",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775253,1775371847746,-150.0,0.000148,2,"2026-04-05T06:50:47.746",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775254,1775371847755,-150.0,0.000148,2,"2026-04-05T06:50:47.755",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775255,1775371847765,-150.0,0.00014805,2,"2026-04-05T06:50:47.765",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775256,1775371847775,-150.0,0.00014808,2,"2026-04-05T06:50:47.775",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775257,1775371847784,-183.16,0.00014814,2,"2026-04-05T06:50:47.784",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775258,1775371847793,-150.0,0.00014817,2,"2026-04-05T06:50:47.793",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775259,1775371847803,-150.0,0.00014821,2,"2026-04-05T06:50:47.803",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775260,1775371847812,-150.0,0.00014821,2,"2026-04-05T06:50:47.812",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775261,1775371847821,-150.0,0.00014821,2,"2026-04-05T06:50:47.821",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775262,1775371847830,-150.0,0.00014825,2,"2026-04-05T06:50:47.830",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775263,1775371847840,-150.0,0.00014825,2,"2026-04-05T06:50:47.840",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775264,1775371847850,-150.0,0.00014827,2,"2026-04-05T06:50:47.850",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775265,1775371847858,-1000.0,0.00014833,2,"2026-04-05T06:50:47.858",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775266,1775371847868,-150.0,0.00014835,2,"2026-04-05T06:50:47.868",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775267,1775371847877,-183.16,0.00014835,2,"2026-04-05T06:50:47.877",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775268,1775371847886,-150.0,0.00014839,2,"2026-04-05T06:50:47.886",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775269,1775371847896,-150.0,0.00014846,2,"2026-04-05T06:50:47.896",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775270,1775371847905,-150.0,0.00014849,2,"2026-04-05T06:50:47.905",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775271,1775371847924,-150.0,0.00014849,2,"2026-04-05T06:50:47.924",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775272,1775371847936,-150.0,0.0001485,2,"2026-04-05T06:50:47.936",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775273,1775371847946,-150.0,0.00014852,2,"2026-04-05T06:50:47.946",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775274,1775371847956,-15609.82,0.00014853,2,"2026-04-05T06:50:47.956",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775275,1775371847966,-150.0,0.00014857,2,"2026-04-05T06:50:47.966",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775276,1775371847976,-903.49,0.00014858,2,"2026-04-05T06:50:47.976",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775277,1775371847986,-150.0,0.00014866,2,"2026-04-05T06:50:47.986",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775278,1775371847996,-150.0,0.00014867,2,"2026-04-05T06:50:47.996",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775279,1775371848006,-150.0,0.0001487,2,"2026-04-05T06:50:48.006",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775280,1775371848016,-150.0,0.00014871,2,"2026-04-05T06:50:48.016",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775281,1775371848026,-150.0,0.00014875,2,"2026-04-05T06:50:48.026",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775282,1775371848035,-500.0,0.00014877,2,"2026-04-05T06:50:48.035",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775283,1775371848045,-150.0,0.00014877,2,"2026-04-05T06:50:48.045",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775284,1775371848055,-150.0,0.00014877,2,"2026-04-05T06:50:48.055",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775285,1775371848065,-150.0,0.0001488,2,"2026-04-05T06:50:48.065",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775286,1775371848075,-150.0,0.00014886,2,"2026-04-05T06:50:48.075",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775287,1775371848085,-150.0,0.00014887,2,"2026-04-05T06:50:48.085",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775288,1775371848095,-1000.0,0.00014899,2,"2026-04-05T06:50:48.095",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775289,1775371848105,-160.9517,0.000149,2,"2026-04-05T06:50:48.105",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775290,1775371848115,-150.0,0.000149,2,"2026-04-05T06:50:48.115",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775291,1775371848124,-1000.0,0.00014901,2,"2026-04-05T06:50:48.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775292,1775371848134,-150.0,0.00014902,2,"2026-04-05T06:50:48.134",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775293,1775371848144,-3000.0,0.00014904,2,"2026-04-05T06:50:48.144",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775294,1775371848154,-150.0,0.00014904,2,"2026-04-05T06:50:48.154",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775295,1775371848163,-150.0,0.00014905,2,"2026-04-05T06:50:48.163",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775296,1775371848173,-150.0,0.00014905,2,"2026-04-05T06:50:48.173",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775297,1775371848183,-150.0,0.00014905,2,"2026-04-05T06:50:48.183",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775298,1775371848193,-150.0,0.00014906,2,"2026-04-05T06:50:48.193",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775299,1775371848203,-1000.0,0.00014921,2,"2026-04-05T06:50:48.203",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775300,1775371848212,-1000.0,0.00014921,2,"2026-04-05T06:50:48.212",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775301,1775371848222,-1000.0,0.00014921,2,"2026-04-05T06:50:48.222",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775302,1775371848232,-1000.0,0.00014921,2,"2026-04-05T06:50:48.232",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775303,1775371848242,-1000.0,0.00014921,2,"2026-04-05T06:50:48.242",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775304,1775371848252,-1000.0,0.00014921,2,"2026-04-05T06:50:48.252",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775305,1775371848262,-1000.0,0.00014921,2,"2026-04-05T06:50:48.262",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775306,1775371848272,-1000.0,0.00014921,2,"2026-04-05T06:50:48.272",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775307,1775371848281,-1000.0,0.00014921,2,"2026-04-05T06:50:48.281",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775308,1775371848291,-1000.0,0.00014921,2,"2026-04-05T06:50:48.291",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775309,1775371848301,-1000.0,0.00014921,2,"2026-04-05T06:50:48.301",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775310,1775371848310,-1000.0,0.00014921,2,"2026-04-05T06:50:48.310",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775311,1775371848320,-743.80429884,0.00014921,2,"2026-04-05T06:50:48.320",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775312,1775371848330,-1000.0,0.00014921,2,"2026-04-05T06:50:48.330",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775313,1775371848341,-500.0,0.00014921,2,"2026-04-05T06:50:48.341",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775314,1775371848351,-1000.0,0.00014921,2,"2026-04-05T06:50:48.351",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775315,1775371848360,-1000.0,0.00014921,2,"2026-04-05T06:50:48.360",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775316,1775371848370,-1000.0,0.00014921,2,"2026-04-05T06:50:48.370",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775317,1775371848380,-1000.0,0.00014921,2,"2026-04-05T06:50:48.380",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775318,1775371848389,-1000.0,0.00014921,2,"2026-04-05T06:50:48.389",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775319,1775371848399,-1000.0,0.00014921,2,"2026-04-05T06:50:48.399",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775320,1775371848409,-1000.0,0.00014921,2,"2026-04-05T06:50:48.409",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775321,1775371848419,-1000.0,0.00014921,2,"2026-04-05T06:50:48.419",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775322,1775371848428,-1000.0,0.00014921,2,"2026-04-05T06:50:48.428",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775323,1775371848438,-189.74788311,0.00014921,2,"2026-04-05T06:50:48.438",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775324,1775371848448,-1000.0,0.00014921,2,"2026-04-05T06:50:48.448",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775325,1775371848458,-1000.0,0.00014921,2,"2026-04-05T06:50:48.458",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775326,1775371848468,-686.27125357,0.00014921,2,"2026-04-05T06:50:48.468",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775327,1775371848478,-790.32775663,0.00014921,2,"2026-04-05T06:50:48.478",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775328,1775371848488,-500.99241895,0.00014921,2,"2026-04-05T06:50:48.488",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775329,1775371848498,-1000.0,0.00014921,2,"2026-04-05T06:50:48.498",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775330,1775371848508,-1000.0,0.00014921,2,"2026-04-05T06:50:48.508",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775331,1775371848518,-1000.0,0.00014921,2,"2026-04-05T06:50:48.518",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775332,1775371848527,-150.0,0.00014922,2,"2026-04-05T06:50:48.527",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775333,1775371848537,-150.0,0.00014925,2,"2026-04-05T06:50:48.537",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775334,1775371848547,-150.0,0.00014927,2,"2026-04-05T06:50:48.547",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775335,1775371848557,-150.0,0.00014933,2,"2026-04-05T06:50:48.557",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775336,1775371848566,-150.0,0.00014933,2,"2026-04-05T06:50:48.566",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775337,1775371848576,-150.0,0.00014933,2,"2026-04-05T06:50:48.576",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775338,1775371848586,-150.0,0.00014933,2,"2026-04-05T06:50:48.586",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775339,1775371848595,-150.0,0.00014933,2,"2026-04-05T06:50:48.595",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775340,1775371848605,-150.0,0.00014933,2,"2026-04-05T06:50:48.605",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775341,1775371848615,-150.0,0.00014939,2,"2026-04-05T06:50:48.615",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775342,1775371848625,-150.0,0.00014947,2,"2026-04-05T06:50:48.625",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775343,1775371848634,-150.0,0.0001495,2,"2026-04-05T06:50:48.634",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775344,1775371848644,-150.0,0.00014957,2,"2026-04-05T06:50:48.644",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775345,1775371848654,-500.0,0.00014958,2,"2026-04-05T06:50:48.654",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775346,1775371848663,-500.0,0.00014958,2,"2026-04-05T06:50:48.663",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775347,1775371848673,-500.0,0.00014958,2,"2026-04-05T06:50:48.673",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775348,1775371848683,-500.0,0.00014958,2,"2026-04-05T06:50:48.683",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775349,1775371848693,-500.0,0.00014958,2,"2026-04-05T06:50:48.693",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775350,1775371848703,-163.60261744,0.00014958,2,"2026-04-05T06:50:48.703",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775351,1775371848712,-500.0,0.00014958,2,"2026-04-05T06:50:48.712",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775352,1775371848722,-160.34417201,0.00014958,2,"2026-04-05T06:50:48.722",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775353,1775371848732,-150.0,0.00014961,2,"2026-04-05T06:50:48.732",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775354,1775371848742,-150.0,0.00014961,2,"2026-04-05T06:50:48.742",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775355,1775371848757,-150.0,0.00014965,2,"2026-04-05T06:50:48.757",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775356,1775371848768,-150.0,0.00014967,2,"2026-04-05T06:50:48.768",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775357,1775371848778,-150.0,0.00014974,2,"2026-04-05T06:50:48.778",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775358,1775371848788,-150.0,0.00014975,2,"2026-04-05T06:50:48.788",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775359,1775371848798,-150.0,0.00014987,2,"2026-04-05T06:50:48.798",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775360,1775371848810,-150.0,0.00014987,2,"2026-04-05T06:50:48.810",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775361,1775371848820,-150.0,0.00014989,2,"2026-04-05T06:50:48.820",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775362,1775371848831,-150.0,0.00014989,2,"2026-04-05T06:50:48.831",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775363,1775371848842,-150.0,0.00014989,2,"2026-04-05T06:50:48.842",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775364,1775371848852,-150.0,0.00014991,2,"2026-04-05T06:50:48.852",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775365,1775371848863,-150.0,0.00014996,2,"2026-04-05T06:50:48.863",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775366,1775371848875,-300.0,0.00015,2,"2026-04-05T06:50:48.875",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775367,1775371848886,-150.0,0.00015,2,"2026-04-05T06:50:48.886",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775368,1775371848897,-150.0,0.00015,2,"2026-04-05T06:50:48.897",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775369,1775371848908,-150.0,0.00015008,2,"2026-04-05T06:50:48.908",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775370,1775371848918,-150.0,0.00015009,2,"2026-04-05T06:50:48.918",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775371,1775371848929,-687.00798773,0.00015016,2,"2026-04-05T06:50:48.929",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775372,1775371848939,-500.0,0.00015017,2,"2026-04-05T06:50:48.939",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775373,1775371848950,-534.54,0.00015017,2,"2026-04-05T06:50:48.950",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775374,1775371848961,-989.7,0.00015017,2,"2026-04-05T06:50:48.961",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775375,1775371848971,-1289.0,0.00015017,2,"2026-04-05T06:50:48.971",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775376,1775371848981,-889.96,0.00015017,2,"2026-04-05T06:50:48.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775377,1775371848991,-150.0,0.00015018,2,"2026-04-05T06:50:48.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775378,1775371849001,-150.0,0.00015018,2,"2026-04-05T06:50:49.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775379,1775371849011,-150.0,0.00015025,2,"2026-04-05T06:50:49.011",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775380,1775371849021,-150.0,0.00015026,2,"2026-04-05T06:50:49.021",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775381,1775371849031,-150.0,0.00015027,2,"2026-04-05T06:50:49.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775382,1775371849043,-150.0,0.00015028,2,"2026-04-05T06:50:49.043",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775383,1775371849053,-500.0,0.00015033,2,"2026-04-05T06:50:49.053",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775384,1775371849063,-500.0,0.00015033,2,"2026-04-05T06:50:49.063",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775385,1775371849073,-500.0,0.00015033,2,"2026-04-05T06:50:49.073",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775386,1775371849084,-1227.692277,0.00015037,2,"2026-04-05T06:50:49.084",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775387,1775371849094,-1500.0,0.00015037,2,"2026-04-05T06:50:49.094",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775388,1775371849104,-150.0,0.0001504,2,"2026-04-05T06:50:49.104",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775389,1775371849114,-150.0,0.00015043,2,"2026-04-05T06:50:49.114",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775390,1775371849124,-150.0,0.00015046,2,"2026-04-05T06:50:49.124",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775391,1775371849134,-150.0,0.00015046,2,"2026-04-05T06:50:49.134",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775392,1775371849145,-150.0,0.00015048,2,"2026-04-05T06:50:49.145",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775393,1775371849155,-150.0,0.0001505,2,"2026-04-05T06:50:49.155",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775394,1775371849165,-150.0,0.00015059,2,"2026-04-05T06:50:49.165",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775395,1775371849175,-150.0,0.00015061,2,"2026-04-05T06:50:49.175",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775396,1775371849185,-150.0,0.00015067,2,"2026-04-05T06:50:49.185",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775397,1775371849195,-150.0,0.00015068,2,"2026-04-05T06:50:49.195",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775398,1775371849206,-5957.33,0.00015068,2,"2026-04-05T06:50:49.206",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775399,1775371849216,-800.0,0.00015068,2,"2026-04-05T06:50:49.216",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775400,1775371849226,-150.0,0.00015074,2,"2026-04-05T06:50:49.226",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775401,1775371849236,-150.0,0.00015074,2,"2026-04-05T06:50:49.236",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775402,1775371849247,-150.0,0.00015074,2,"2026-04-05T06:50:49.247",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775403,1775371849257,-150.0,0.00015075,2,"2026-04-05T06:50:49.257",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775404,1775371849267,-150.0,0.00015078,2,"2026-04-05T06:50:49.267",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775405,1775371849278,-150.0,0.00015086,2,"2026-04-05T06:50:49.278",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775406,1775371849288,-150.0,0.00015089,2,"2026-04-05T06:50:49.288",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775407,1775371849300,-150.0,0.0001509,2,"2026-04-05T06:50:49.300",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775408,1775371849310,-150.0,0.00015093,2,"2026-04-05T06:50:49.310",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775409,1775371849321,-150.0,0.00015096,2,"2026-04-05T06:50:49.321",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775410,1775371849331,-150.0,0.000151,2,"2026-04-05T06:50:49.331",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775411,1775371849341,-27882.96674803,0.000151,2,"2026-04-05T06:50:49.341",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775412,1775371849351,-2947.22249094,0.000151,2,"2026-04-05T06:50:49.351",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775413,1775371849361,-150.0,0.00015102,2,"2026-04-05T06:50:49.361",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775414,1775371849371,-150.0,0.00015102,2,"2026-04-05T06:50:49.371",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775415,1775371849382,-150.0,0.00015109,2,"2026-04-05T06:50:49.382",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775416,1775371849393,-429.6676209,0.00015111,2,"2026-04-05T06:50:49.393",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775417,1775371849403,-150.0,0.00015113,2,"2026-04-05T06:50:49.403",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775418,1775371849413,-500.0,0.00015116,2,"2026-04-05T06:50:49.413",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775419,1775371849423,-150.0,0.00015122,2,"2026-04-05T06:50:49.423",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775420,1775371849433,-150.0,0.00015125,2,"2026-04-05T06:50:49.433",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775421,1775371849442,-150.0,0.00015129,2,"2026-04-05T06:50:49.442",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775422,1775371849452,-150.0,0.0001513,2,"2026-04-05T06:50:49.452",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775423,1775371849462,-150.0,0.0001513,2,"2026-04-05T06:50:49.462",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775424,1775371849472,-150.0,0.0001513,2,"2026-04-05T06:50:49.472",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775425,1775371849483,-150.0,0.00015133,2,"2026-04-05T06:50:49.483",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775426,1775371849492,-4173.49114286,0.00015142,2,"2026-04-05T06:50:49.492",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775427,1775371849503,-578.20924308,0.00015144,2,"2026-04-05T06:50:49.503",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775428,1775371849513,-1428.38747117,0.00015144,2,"2026-04-05T06:50:49.513",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775429,1775371849523,-500.0,0.00015144,2,"2026-04-05T06:50:49.523",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775430,1775371849533,-209.40437684,0.00015144,2,"2026-04-05T06:50:49.533",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775431,1775371849543,-200.0,0.00015144,2,"2026-04-05T06:50:49.543",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775432,1775371849553,-500.0,0.00015144,2,"2026-04-05T06:50:49.553",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775433,1775371849562,-721.12765535,0.00015144,2,"2026-04-05T06:50:49.562",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775434,1775371849572,-500.0,0.00015144,2,"2026-04-05T06:50:49.572",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775435,1775371849582,-500.0,0.00015144,2,"2026-04-05T06:50:49.582",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775436,1775371849596,-500.0,0.00015144,2,"2026-04-05T06:50:49.596",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775437,1775371849606,-500.0,0.00015144,2,"2026-04-05T06:50:49.606",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775438,1775371849617,-500.0,0.00015144,2,"2026-04-05T06:50:49.617",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775439,1775371849627,-151.0,0.00015144,2,"2026-04-05T06:50:49.627",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775440,1775371849637,-500.0,0.00015144,2,"2026-04-05T06:50:49.637",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775441,1775371849647,-151.0,0.00015144,2,"2026-04-05T06:50:49.647",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775442,1775371849658,-500.0,0.00015144,2,"2026-04-05T06:50:49.658",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775443,1775371849668,-151.0,0.00015144,2,"2026-04-05T06:50:49.668",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775444,1775371849678,-500.0,0.00015144,2,"2026-04-05T06:50:49.678",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775445,1775371849688,-154.76515316,0.00015144,2,"2026-04-05T06:50:49.688",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775446,1775371849699,-500.0,0.00015144,2,"2026-04-05T06:50:49.699",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775447,1775371849710,-500.0,0.00015144,2,"2026-04-05T06:50:49.710",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775448,1775371849720,-500.0,0.00015144,2,"2026-04-05T06:50:49.720",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775449,1775371849730,-500.0,0.00015144,2,"2026-04-05T06:50:49.730",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775450,1775371849746,-209.40437684,0.00015144,2,"2026-04-05T06:50:49.746",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775451,1775371849756,-500.0,0.00015144,2,"2026-04-05T06:50:49.756",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775452,1775371849987,-500.0,0.00015144,2,"2026-04-05T06:50:49.987",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775453,1775371849996,-500.0,0.00015144,2,"2026-04-05T06:50:49.996",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775454,1775371850006,-500.0,0.00015144,2,"2026-04-05T06:50:50.006",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775455,1775371850015,-500.0,0.00015144,2,"2026-04-05T06:50:50.015",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775456,1775371850024,-500.0,0.00015144,2,"2026-04-05T06:50:50.024",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775457,1775371850033,-500.0,0.00015144,2,"2026-04-05T06:50:50.033",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775458,1775371850042,-174.61919141,0.00015144,2,"2026-04-05T06:50:50.042",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775459,1775371850052,-500.0,0.00015144,2,"2026-04-05T06:50:50.052",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775460,1775371850061,-200.0,0.00015144,2,"2026-04-05T06:50:50.061",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775461,1775371850070,-743.50770149,0.00015144,2,"2026-04-05T06:50:50.070",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775462,1775371850079,-500.0,0.00015144,2,"2026-04-05T06:50:50.079",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775463,1775371850088,-151.0,0.00015144,2,"2026-04-05T06:50:50.088",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775464,1775371850098,-157.03985341,0.00015144,2,"2026-04-05T06:50:50.098",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775465,1775371850107,-170.0,0.00015144,2,"2026-04-05T06:50:50.107",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775466,1775371850116,-170.0,0.00015144,2,"2026-04-05T06:50:50.116",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775467,1775371850125,-693.3919763,0.00015144,2,"2026-04-05T06:50:50.125",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775468,1775371850134,-170.0,0.00015144,2,"2026-04-05T06:50:50.134",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775469,1775371850143,-170.0,0.00015144,2,"2026-04-05T06:50:50.143",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775470,1775371850153,-170.0,0.00015144,2,"2026-04-05T06:50:50.153",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775471,1775371850162,-170.0,0.00015144,2,"2026-04-05T06:50:50.162",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775472,1775371850172,-170.0,0.00015144,2,"2026-04-05T06:50:50.172",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775473,1775371850180,-170.0,0.00015144,2,"2026-04-05T06:50:50.180",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775474,1775371850189,-170.0,0.00015144,2,"2026-04-05T06:50:50.189",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775475,1775371850198,-170.0,0.00015144,2,"2026-04-05T06:50:50.198",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775476,1775371850208,-170.0,0.00015144,2,"2026-04-05T06:50:50.208",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775477,1775371850216,-279.9045709,0.00015144,2,"2026-04-05T06:50:50.216",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775478,1775371850226,-500.0,0.00015144,2,"2026-04-05T06:50:50.226",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775479,1775371850235,-500.0,0.00015144,2,"2026-04-05T06:50:50.235",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775480,1775371850244,-500.0,0.00015144,2,"2026-04-05T06:50:50.244",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775481,1775371850254,-500.0,0.00015144,2,"2026-04-05T06:50:50.254",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775482,1775371850263,-500.0,0.00015144,2,"2026-04-05T06:50:50.263",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775483,1775371850272,-1000.0,0.00015144,2,"2026-04-05T06:50:50.272",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775484,1775371850281,-1000.0,0.00015144,2,"2026-04-05T06:50:50.281",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775485,1775371850290,-1000.0,0.00015144,2,"2026-04-05T06:50:50.290",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775486,1775371850299,-1000.0,0.00015144,2,"2026-04-05T06:50:50.299",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775487,1775371850309,-1000.0,0.00015144,2,"2026-04-05T06:50:50.309",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775488,1775371850319,-1000.0,0.00015144,2,"2026-04-05T06:50:50.319",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775489,1775371850328,-1000.0,0.00015144,2,"2026-04-05T06:50:50.328",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775490,1775371850337,-1000.0,0.00015144,2,"2026-04-05T06:50:50.337",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775491,1775371850347,-424.86822135,0.00015144,2,"2026-04-05T06:50:50.347",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775492,1775371850356,-150.0,0.00015147,2,"2026-04-05T06:50:50.356",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775493,1775371850366,-150.0,0.00015148,2,"2026-04-05T06:50:50.366",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775494,1775371850375,-150.0,0.00015149,2,"2026-04-05T06:50:50.375",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775495,1775371850384,-8422.99193755,0.0001515,2,"2026-04-05T06:50:50.384",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775496,1775371850394,-871.95012592,0.0001515,2,"2026-04-05T06:50:50.394",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775497,1775371850403,-150.0,0.0001515,2,"2026-04-05T06:50:50.403",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775498,1775371850413,-150.0,0.00015153,2,"2026-04-05T06:50:50.413",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775499,1775371850422,-150.0,0.00015158,2,"2026-04-05T06:50:50.422",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775500,1775371850431,-150.0,0.00015158,2,"2026-04-05T06:50:50.431",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775501,1775371850440,-150.0,0.00015158,2,"2026-04-05T06:50:50.440",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775502,1775371850449,-1500.0,0.0001516,2,"2026-04-05T06:50:50.449",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775503,1775371850459,-1000.0,0.0001516,2,"2026-04-05T06:50:50.459",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775504,1775371850468,-150.0,0.00015165,2,"2026-04-05T06:50:50.468",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775505,1775371850477,-150.0,0.0001517,2,"2026-04-05T06:50:50.477",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775506,1775371850486,-150.0,0.00015175,2,"2026-04-05T06:50:50.486",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775507,1775371850496,-150.0,0.00015183,2,"2026-04-05T06:50:50.496",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775508,1775371850505,-150.0,0.00015184,2,"2026-04-05T06:50:50.505",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775509,1775371850514,-150.0,0.00015186,2,"2026-04-05T06:50:50.514",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775510,1775371850524,-150.0,0.00015186,2,"2026-04-05T06:50:50.524",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775511,1775371850534,-150.0,0.0001519,2,"2026-04-05T06:50:50.534",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775512,1775371850543,-500.0,0.00015199,2,"2026-04-05T06:50:50.543",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775513,1775371850552,-151.0,0.00015199,2,"2026-04-05T06:50:50.552",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775514,1775371850561,-322.47111,0.000152,2,"2026-04-05T06:50:50.561",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775515,1775371850571,-150.0,0.000152,2,"2026-04-05T06:50:50.571",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775516,1775371850580,-150.0,0.000152,2,"2026-04-05T06:50:50.580",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775517,1775371850590,-150.0,0.000152,2,"2026-04-05T06:50:50.590",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775518,1775371850599,-150.0,0.000152,2,"2026-04-05T06:50:50.599",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775519,1775371850609,-150.0,0.000152,2,"2026-04-05T06:50:50.609",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775520,1775371850618,-150.0,0.000152,2,"2026-04-05T06:50:50.618",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775521,1775371850627,-150.0,0.000152,2,"2026-04-05T06:50:50.627",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775522,1775371850636,-10000.0,0.00015205,2,"2026-04-05T06:50:50.636",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775523,1775371850645,-150.0,0.0001521,2,"2026-04-05T06:50:50.645",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775524,1775371850654,-150.0,0.00015214,2,"2026-04-05T06:50:50.654",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775525,1775371850663,-150.0,0.00015214,2,"2026-04-05T06:50:50.663",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775526,1775371850673,-150.0,0.00015216,2,"2026-04-05T06:50:50.673",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775527,1775371850682,-150.0,0.00015217,2,"2026-04-05T06:50:50.682",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775528,1775371850691,-1000.0,0.0001522,2,"2026-04-05T06:50:50.691",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775529,1775371850700,-150.0,0.00015225,2,"2026-04-05T06:50:50.700",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775530,1775371850710,-1000.0,0.0001523,2,"2026-04-05T06:50:50.710",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775531,1775371850719,-150.0,0.0001523,2,"2026-04-05T06:50:50.719",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775532,1775371850728,-150.0,0.00015235,2,"2026-04-05T06:50:50.728",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775533,1775371850737,-150.0,0.00015242,2,"2026-04-05T06:50:50.737",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775534,1775371850746,-150.0,0.00015242,2,"2026-04-05T06:50:50.746",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775535,1775371850756,-150.0,0.00015242,2,"2026-04-05T06:50:50.756",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775536,1775371850765,-350.0,0.00015243,2,"2026-04-05T06:50:50.765",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775537,1775371850774,-150.0,0.00015247,2,"2026-04-05T06:50:50.774",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775538,1775371850783,-150.0,0.0001525,2,"2026-04-05T06:50:50.783",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775539,1775371850793,-150.0,0.00015251,2,"2026-04-05T06:50:50.793",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775540,1775371850802,-150.0,0.00015252,2,"2026-04-05T06:50:50.802",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775541,1775371850811,-150.0,0.00015253,2,"2026-04-05T06:50:50.811",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775542,1775371850820,-243.87,0.00015254,2,"2026-04-05T06:50:50.820",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775543,1775371850830,-500.0,0.00015254,2,"2026-04-05T06:50:50.830",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775544,1775371850839,-151.0,0.00015254,2,"2026-04-05T06:50:50.839",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775545,1775371850848,-1000.0,0.00015261,2,"2026-04-05T06:50:50.848",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775546,1775371850857,-150.0,0.00015267,2,"2026-04-05T06:50:50.857",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775547,1775371850867,-150.0,0.0001527,2,"2026-04-05T06:50:50.867",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775548,1775371850875,-150.0,0.0001527,2,"2026-04-05T06:50:50.875",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775549,1775371850884,-150.0,0.0001527,2,"2026-04-05T06:50:50.884",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775550,1775371850894,-150.0,0.00015271,2,"2026-04-05T06:50:50.894",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775551,1775371850903,-150.0,0.00015275,2,"2026-04-05T06:50:50.903",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775552,1775371850913,-150.0,0.00015278,2,"2026-04-05T06:50:50.913",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775553,1775371850922,-150.0,0.00015287,2,"2026-04-05T06:50:50.922",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775554,1775371850931,-150.0,0.00015291,2,"2026-04-05T06:50:50.931",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775555,1775371850940,-150.0,0.00015298,2,"2026-04-05T06:50:50.940",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775556,1775371850950,-150.0,0.00015298,2,"2026-04-05T06:50:50.950",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775557,1775371850960,-150.0,0.000153,2,"2026-04-05T06:50:50.960",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775558,1775371850969,-203.07790955,0.00015301,5,"2026-04-05T06:50:50.969",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775559,1775371850979,-150.0,0.00015304,2,"2026-04-05T06:50:50.979",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775560,1775371850988,-150.0,0.00015307,2,"2026-04-05T06:50:50.988",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775561,1775371850997,-500.0,0.00015309,2,"2026-04-05T06:50:50.997",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775562,1775371851007,-151.0,0.00015309,2,"2026-04-05T06:50:51.007",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775563,1775371851016,-150.0,0.0001531,2,"2026-04-05T06:50:51.016",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775564,1775371851025,-500.0,0.0001531,2,"2026-04-05T06:50:51.025",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775565,1775371851034,-14359.13513893,0.00015311,2,"2026-04-05T06:50:51.034",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775566,1775371851981,-2234.72688694,0.00015311,2,"2026-04-05T06:50:51.981",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775567,1775371851991,-150.0,0.00015311,2,"2026-04-05T06:50:51.991",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775568,1775371852001,-550.3,0.00015314,30,"2026-04-05T06:50:52.001",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775569,1775371852010,-150.0,0.00015314,2,"2026-04-05T06:50:52.010",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775570,1775371852020,-350.0,0.0001532,2,"2026-04-05T06:50:52.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775571,1775371852030,-150.0,0.00015322,2,"2026-04-05T06:50:52.030",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775572,1775371852040,-150.0,0.00015325,2,"2026-04-05T06:50:52.040",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775573,1775371852050,-150.0,0.00015326,2,"2026-04-05T06:50:52.050",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775574,1775371852059,-150.0,0.00015326,2,"2026-04-05T06:50:52.059",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775575,1775371852069,-150.0,0.00015326,2,"2026-04-05T06:50:52.069",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775576,1775371852079,-150.0,0.00015332,2,"2026-04-05T06:50:52.079",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775577,1775371852088,-150.0,0.00015333,2,"2026-04-05T06:50:52.088",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775578,1775371852099,-150.0,0.00015339,2,"2026-04-05T06:50:52.099",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775579,1775371852108,-150.0,0.00015341,2,"2026-04-05T06:50:52.108",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775580,1775371852118,-500.0,0.00015344,2,"2026-04-05T06:50:52.118",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775581,1775371852128,-624.84,0.00015344,2,"2026-04-05T06:50:52.128",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775582,1775371852137,-500.0,0.00015344,2,"2026-04-05T06:50:52.137",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775583,1775371852147,-500.0,0.00015344,2,"2026-04-05T06:50:52.147",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775584,1775371852156,-500.0,0.00015344,2,"2026-04-05T06:50:52.156",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775585,1775371852166,-500.0,0.00015344,2,"2026-04-05T06:50:52.166",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775586,1775371852176,-500.0,0.00015344,2,"2026-04-05T06:50:52.176",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775587,1775371852185,-500.4,0.00015344,2,"2026-04-05T06:50:52.185",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775588,1775371852194,-500.0,0.00015344,2,"2026-04-05T06:50:52.194",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775589,1775371852204,-500.0,0.00015344,2,"2026-04-05T06:50:52.204",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775590,1775371852214,-509.57,0.00015344,2,"2026-04-05T06:50:52.214",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775591,1775371852224,-150.0,0.0001535,2,"2026-04-05T06:50:52.224",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775592,1775371852234,-150.0,0.00015352,2,"2026-04-05T06:50:52.234",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775593,1775371852243,-150.0,0.00015354,2,"2026-04-05T06:50:52.243",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775594,1775371852253,-150.0,0.00015354,2,"2026-04-05T06:50:52.253",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775595,1775371852263,-150.0,0.00015357,2,"2026-04-05T06:50:52.263",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775596,1775371852273,-150.0,0.0001536,2,"2026-04-05T06:50:52.273",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775597,1775371852282,-500.0,0.00015364,2,"2026-04-05T06:50:52.282",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775598,1775371852292,-42.02456163,0.00015364,2,"2026-04-05T06:50:52.292",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775599,1775371852304,-108.97543837,0.00015364,2,"2026-04-05T06:50:52.304",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775600,1775371852314,-150.0,0.0001537,2,"2026-04-05T06:50:52.314",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775601,1775371852324,-150.0,0.00015372,2,"2026-04-05T06:50:52.324",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775602,1775371852334,-150.0,0.00015373,2,"2026-04-05T06:50:52.334",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775603,1775371852344,-150.0,0.00015374,2,"2026-04-05T06:50:52.344",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775604,1775371852354,-150.0,0.00015375,2,"2026-04-05T06:50:52.354",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775605,1775371852363,-150.0,0.00015382,2,"2026-04-05T06:50:52.363",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775606,1775371852374,-64.54546649,0.00015382,2,"2026-04-05T06:50:52.374",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775607,1775371852622,-13716.9396175,0.00010596,2,"2026-04-05T06:50:52.622",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775608,1775371852642,-14029.80278619,0.00010596,2,"2026-04-05T06:50:52.642",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775609,1775371852689,-12934.54482809,0.00010596,2,"2026-04-05T06:50:52.689",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775610,1775371852701,-3749.88529281,0.00010596,2,"2026-04-05T06:50:52.701",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775611,1775371853031,-869.78790501,0.00010596,2,"2026-04-05T06:50:53.031",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775612,1775371853044,-11167.569,0.00010596,2,"2026-04-05T06:50:53.044",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775613,1775371853337,-17340.23282277,0.00010596,2,"2026-04-05T06:50:53.337",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775614,1775371853680,-8.108e-05,0.00010596,2,"2026-04-05T06:50:53.680",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775615,1775371987802,352.692045,7.945e-05,2,"2026-04-05T06:53:07.802",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775616,1775372046897,169.0,7.945e-05,3,"2026-04-05T06:54:06.897",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775617,1775372048415,150.0,7.945e-05,3,"2026-04-05T06:54:08.415",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775619,1775372077485,150.0,9.733e-05,2,"2026-04-05T06:54:37.485",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775620,1775372107814,169.0,9.733e-05,3,"2026-04-05T06:55:07.814",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775621,1775372109020,161.0,9.733e-05,3,"2026-04-05T06:55:09.020",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775622,1775372125761,161.0,9.733e-05,3,"2026-04-05T06:55:25.761",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775633,1775372413295,161.0,9.733e-05,3,"2026-04-05T07:00:13.295",0.0004672,98.74,0.971669377459052,5921182567.726679]
[419775642,1775372705597,161.0,9.733e-05,3,"2026-04-05T07:05:05.597",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775644,1775372738806,-168.77647524,9.931e-05,2,"2026-04-05T07:05:38.806",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775645,1775372738832,-250.0,9.958e-05,2,"2026-04-05T07:05:38.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775646,1775372739148,596.59017957,9.878e-05,2,"2026-04-05T07:05:39.148",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775647,1775372807945,150.0,9.582e-05,2,"2026-04-05T07:06:47.945",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775648,1775372825544,500.0,9.9e-05,3,"2026-04-05T07:07:05.544",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775649,1775372825929,1100.0,0.0001,3,"2026-04-05T07:07:05.929",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775651,1775372972047,-2608.0,0.000103,3,"2026-04-05T07:09:32.047",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775652,1775372972078,-787.0,0.000105,5,"2026-04-05T07:09:32.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775655,1775373007822,161.0,9.733e-05,3,"2026-04-05T07:10:07.822",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775657,1775373014993,576.33,4.945e-05,2,"2026-04-05T07:10:14.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775658,1775373015182,576.33,5.206e-05,2,"2026-04-05T07:10:15.182",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775659,1775373015382,227.850255,5.466e-05,2,"2026-04-05T07:10:15.382",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775660,1775373015405,348.479745,5.466e-05,2,"2026-04-05T07:10:15.405",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775661,1775373015786,576.33,5.726e-05,2,"2026-04-05T07:10:15.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775662,1775373015983,576.33,5.987e-05,2,"2026-04-05T07:10:15.983",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775663,1775373016174,576.33,6.247e-05,2,"2026-04-05T07:10:16.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775664,1775373017353,576.33,6.507e-05,2,"2026-04-05T07:10:17.353",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775665,1775373017468,576.33,6.767e-05,2,"2026-04-05T07:10:17.468",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775666,1775373017507,576.33,7.028e-05,2,"2026-04-05T07:10:17.507",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775667,1775373017551,576.33,7.288e-05,2,"2026-04-05T07:10:17.551",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775668,1775373017592,576.33,7.548e-05,2,"2026-04-05T07:10:17.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775669,1775373017650,576.33,7.808e-05,2,"2026-04-05T07:10:17.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775670,1775373017687,576.33,8.069e-05,2,"2026-04-05T07:10:17.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775671,1775373017931,576.33,8.329e-05,2,"2026-04-05T07:10:17.931",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775672,1775373018375,576.33,8.589e-05,2,"2026-04-05T07:10:18.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775673,1775373018557,576.33,8.85e-05,2,"2026-04-05T07:10:18.557",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775674,1775373018912,576.33,9.11e-05,2,"2026-04-05T07:10:18.912",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775675,1775373019113,576.33,9.37e-05,2,"2026-04-05T07:10:19.113",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775676,1775373019301,576.33,9.63e-05,2,"2026-04-05T07:10:19.301",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775679,1775373031786,-1003.40982043,9.878e-05,2,"2026-04-05T07:10:31.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775680,1775373031796,-576.33,9.891e-05,2,"2026-04-05T07:10:31.796",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775681,1775373031807,-193.0,9.946e-05,2,"2026-04-05T07:10:31.807",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775682,1775373031816,-3541.4942326,9.946e-05,2,"2026-04-05T07:10:31.816",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775683,1775373031826,-150.0,0.00010013,2,"2026-04-05T07:10:31.826",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775684,1775373031838,-500.0,0.00010021,2,"2026-04-05T07:10:31.838",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775685,1775373031848,-300.0,0.0001003,2,"2026-04-05T07:10:31.848",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775686,1775373031859,-300.0,0.0001003,2,"2026-04-05T07:10:31.859",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775687,1775373031868,-1200.0,0.0001003,2,"2026-04-05T07:10:31.868",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775688,1775373031878,-300.0,0.00010031,2,"2026-04-05T07:10:31.878",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775689,1775373031887,-300.0,0.00010031,2,"2026-04-05T07:10:31.887",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775690,1775373031897,-200.0,0.00010031,2,"2026-04-05T07:10:31.897",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775692,1775373031906,-3706.198,0.00010032,2,"2026-04-05T07:10:31.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775693,1775373031916,-181.514,0.00010032,2,"2026-04-05T07:10:31.916",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775694,1775373031926,-5802.51,0.00010034,2,"2026-04-05T07:10:31.926",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775695,1775373031935,-499.52,0.00010034,2,"2026-04-05T07:10:31.935",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775696,1775373031947,-2688.3,0.00010281,2,"2026-04-05T07:10:31.947",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775697,1775373031957,-294.43199475,0.000104,2,"2026-04-05T07:10:31.957",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775698,1775373031967,-150.0,0.00010472,2,"2026-04-05T07:10:31.967",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775699,1775373031976,-500.0,0.00010473,2,"2026-04-05T07:10:31.976",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775700,1775373031986,-500.0,0.00010473,2,"2026-04-05T07:10:31.986",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775701,1775373031995,-500.0,0.00010473,2,"2026-04-05T07:10:31.995",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775702,1775373032005,-500.0,0.00010473,2,"2026-04-05T07:10:32.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775703,1775373032014,-500.37556055,0.00010473,2,"2026-04-05T07:10:32.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775704,1775373032024,-500.0,0.00010473,2,"2026-04-05T07:10:32.024",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775705,1775373032034,-501.03587191,0.00010473,2,"2026-04-05T07:10:32.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775706,1775373032043,-500.0,0.00010473,2,"2026-04-05T07:10:32.043",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775707,1775373032052,-500.99644893,0.00010473,2,"2026-04-05T07:10:32.052",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775708,1775373032062,-504.05506813,0.00010473,2,"2026-04-05T07:10:32.062",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775709,1775373032072,-504.16046887,0.00010473,2,"2026-04-05T07:10:32.072",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775710,1775373032081,-500.0,0.00010473,2,"2026-04-05T07:10:32.081",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775711,1775373032091,-381.14774159,0.00010473,2,"2026-04-05T07:10:32.091",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775712,1775373032100,-273.12261617,0.00010486,2,"2026-04-05T07:10:32.100",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775713,1775373032110,-151.0,0.0001049,2,"2026-04-05T07:10:32.110",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775714,1775373032120,-151.0,0.0001049,2,"2026-04-05T07:10:32.120",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775715,1775373032130,-151.0,0.0001049,2,"2026-04-05T07:10:32.130",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775716,1775373032139,-151.0,0.0001049,2,"2026-04-05T07:10:32.139",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775717,1775373032148,-151.0,0.0001049,2,"2026-04-05T07:10:32.148",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775718,1775373032158,-151.0,0.0001049,2,"2026-04-05T07:10:32.158",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775719,1775373032168,-151.0,0.0001049,2,"2026-04-05T07:10:32.168",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775720,1775373032178,-151.0,0.0001049,2,"2026-04-05T07:10:32.178",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775721,1775373032188,-151.0,0.0001049,2,"2026-04-05T07:10:32.188",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775722,1775373032198,-151.0,0.0001049,2,"2026-04-05T07:10:32.198",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775723,1775373032209,-173.04441609,0.0001049,2,"2026-04-05T07:10:32.209",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775724,1775373032218,-151.0,0.00010493,2,"2026-04-05T07:10:32.218",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775725,1775373032228,-151.0,0.00010493,2,"2026-04-05T07:10:32.228",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775726,1775373032238,-500.0,0.00010495,2,"2026-04-05T07:10:32.238",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775727,1775373032249,-356.55854417,0.00010495,2,"2026-04-05T07:10:32.249",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775728,1775373032259,-500.0,0.00010495,2,"2026-04-05T07:10:32.259",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775729,1775373032269,-500.0,0.00010495,2,"2026-04-05T07:10:32.269",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775730,1775373032278,-203.22566971,0.00010495,2,"2026-04-05T07:10:32.278",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775731,1775373032288,-500.0,0.00010495,2,"2026-04-05T07:10:32.288",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775732,1775373032298,-524.63785429,0.00010495,2,"2026-04-05T07:10:32.298",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775733,1775373032308,-263.11215901,0.00010495,2,"2026-04-05T07:10:32.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775734,1775373032318,-500.0,0.00010495,2,"2026-04-05T07:10:32.318",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775735,1775373032329,-500.0,0.00010495,2,"2026-04-05T07:10:32.329",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775736,1775373032339,-500.0,0.00010495,2,"2026-04-05T07:10:32.339",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775737,1775373032349,-500.0,0.00010495,2,"2026-04-05T07:10:32.349",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775738,1775373032358,-500.0,0.00010495,2,"2026-04-05T07:10:32.358",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775739,1775373032368,-500.0,0.00010495,2,"2026-04-05T07:10:32.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775740,1775373032378,-342.27759209,0.00010495,2,"2026-04-05T07:10:32.378",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775741,1775373032387,-500.0,0.00010495,2,"2026-04-05T07:10:32.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775742,1775373032398,-500.0,0.00010495,2,"2026-04-05T07:10:32.398",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775743,1775373032410,-500.0,0.00010495,2,"2026-04-05T07:10:32.410",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775744,1775373032420,-500.0,0.00010495,2,"2026-04-05T07:10:32.420",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775745,1775373032431,-500.0,0.00010495,2,"2026-04-05T07:10:32.431",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775746,1775373032442,-500.0,0.00010495,2,"2026-04-05T07:10:32.442",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775747,1775373032452,-500.0,0.00010495,2,"2026-04-05T07:10:32.452",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775748,1775373032462,-500.0,0.00010495,2,"2026-04-05T07:10:32.462",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775749,1775373032471,-500.0,0.00010495,2,"2026-04-05T07:10:32.471",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775750,1775373032481,-500.0,0.00010495,2,"2026-04-05T07:10:32.481",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775751,1775373032490,-500.0,0.00010495,2,"2026-04-05T07:10:32.490",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775752,1775373032499,-500.0,0.00010495,2,"2026-04-05T07:10:32.499",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775753,1775373032510,-500.0,0.00010495,2,"2026-04-05T07:10:32.510",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775754,1775373032519,-500.0,0.00010495,2,"2026-04-05T07:10:32.519",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775755,1775373032529,-500.0,0.00010495,2,"2026-04-05T07:10:32.529",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775756,1775373032539,-1263748.41547825,0.00010496,2,"2026-04-05T07:10:32.539",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775757,1775373032552,-123700.43833523,0.00010496,2,"2026-04-05T07:10:32.552",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775758,1775373032564,-112551.14618652,0.00010496,2,"2026-04-05T07:10:32.564",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775759,1775373032574,-4746.0,0.000105,5,"2026-04-05T07:10:32.574",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775760,1775373032583,-499.52,0.00010591,2,"2026-04-05T07:10:32.583",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775761,1775373032593,-36963.05873906,0.000107,2,"2026-04-05T07:10:32.593",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775762,1775373032605,-157528.95241667,0.000107,2,"2026-04-05T07:10:32.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775763,1775373032617,-5001.28675624,0.000107,2,"2026-04-05T07:10:32.617",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775764,1775373032628,-1430.66631438,0.000107,2,"2026-04-05T07:10:32.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775765,1775373032639,-378.35139607,0.000107,2,"2026-04-05T07:10:32.639",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775766,1775373032651,-1661.05985731,0.000107,2,"2026-04-05T07:10:32.651",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775770,1775373037761,-3595.2502192,0.000102,2,"2026-04-05T07:10:37.761",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775771,1775373038045,-23315.17095137,0.000102,2,"2026-04-05T07:10:38.045",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775772,1775373038058,-22000.0,0.000102,2,"2026-04-05T07:10:38.058",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775773,1775373038086,-396.66946993,0.000102,2,"2026-04-05T07:10:38.086",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775785,1775373040530,-5876.65649635,0.000102,2,"2026-04-05T07:10:40.530",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775786,1775373040664,-354.615,0.000102,2,"2026-04-05T07:10:40.664",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775787,1775373040680,-430.35,0.000102,2,"2026-04-05T07:10:40.680",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775789,1775373040742,-129.50435531,0.000102,2,"2026-04-05T07:10:40.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775790,1775373040857,-1027697.68404184,0.000102,2,"2026-04-05T07:10:40.857",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775820,1775373045645,-716.10715894,0.000102,2,"2026-04-05T07:10:45.645",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775821,1775373045657,-324.56800026,0.000102,2,"2026-04-05T07:10:45.657",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775822,1775373045668,-444.54016,0.000102,2,"2026-04-05T07:10:45.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775823,1775373045679,-888.57040178,0.000102,2,"2026-04-05T07:10:45.679",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775824,1775373045691,-372.44794002,0.000102,2,"2026-04-05T07:10:45.691",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775825,1775373045702,-623.06520001,0.000102,2,"2026-04-05T07:10:45.702",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775929,1775373080344,430.250255,9.778e-05,2,"2026-04-05T07:11:20.344",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775930,1775373080368,69.749745,9.778e-05,2,"2026-04-05T07:11:20.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775936,1775373311543,161.0,9.778e-05,3,"2026-04-05T07:15:11.543",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775961,1775373576705,300.0,0.0001,3,"2026-04-05T07:19:36.705",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775962,1775373607484,162.0,9.778e-05,3,"2026-04-05T07:20:07.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775963,1775373614833,1852.42,9.655e-05,2,"2026-04-05T07:20:14.833",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775967,1775373698411,500.0,9.79e-05,2,"2026-04-05T07:21:38.411",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775968,1775373709263,3096.82,9.515e-05,2,"2026-04-05T07:21:49.263",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775973,1775373911106,162.0,9.778e-05,3,"2026-04-05T07:25:11.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775974,1775373915345,173.54,7.552e-05,2,"2026-04-05T07:25:15.345",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775975,1775373937881,166.66,9.722e-05,2,"2026-04-05T07:25:37.881",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775977,1775373966247,1500.0,9.406e-05,2,"2026-04-05T07:26:06.247",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775978,1775374028440,800.0,9.9e-05,3,"2026-04-05T07:27:08.440",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775979,1775374029131,1600.0,0.0001,3,"2026-04-05T07:27:09.131",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775980,1775374135049,2000.0,9.388e-05,2,"2026-04-05T07:28:55.049",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775981,1775374205444,162.0,9.778e-05,3,"2026-04-05T07:30:05.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775986,1775374231873,-481.0,9.89e-05,2,"2026-04-05T07:30:31.873",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775987,1775374231883,-1200.0,9.89e-05,2,"2026-04-05T07:30:31.883",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775988,1775374231892,-150.0,9.89e-05,2,"2026-04-05T07:30:31.892",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775989,1775374231901,-1950.0,9.89e-05,2,"2026-04-05T07:30:31.901",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775990,1775374231910,-41679.45,9.891e-05,2,"2026-04-05T07:30:31.910",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775991,1775374231920,-500.0,9.973e-05,2,"2026-04-05T07:30:31.920",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775992,1775374231929,-500.0,9.973e-05,2,"2026-04-05T07:30:31.929",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775993,1775374231939,-500.0,9.973e-05,2,"2026-04-05T07:30:31.939",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775994,1775374231949,-500.0,9.973e-05,2,"2026-04-05T07:30:31.949",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775995,1775374231959,-500.0,9.973e-05,2,"2026-04-05T07:30:31.959",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775996,1775374231968,-500.0,9.973e-05,2,"2026-04-05T07:30:31.968",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775997,1775374231977,-500.0,9.973e-05,2,"2026-04-05T07:30:31.977",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775998,1775374231986,-500.17887763,9.973e-05,2,"2026-04-05T07:30:31.986",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419775999,1775374231995,-500.11329592,9.973e-05,2,"2026-04-05T07:30:31.995",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776000,1775374232005,-500.0,9.973e-05,2,"2026-04-05T07:30:32.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776001,1775374232014,-500.0,9.973e-05,2,"2026-04-05T07:30:32.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776002,1775374232024,-879.65842586,9.999e-05,2,"2026-04-05T07:30:32.024",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776003,1775374232033,-156309.65904545,9.999e-05,2,"2026-04-05T07:30:32.033",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776004,1775374232044,-100545.27212952,9.999e-05,2,"2026-04-05T07:30:32.044",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776005,1775374232055,-1254.41808677,9.999e-05,2,"2026-04-05T07:30:32.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776007,1775374237928,-1124.01112908,9.891e-05,2,"2026-04-05T07:30:37.928",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776008,1775374238042,-37238.42799887,9.891e-05,2,"2026-04-05T07:30:38.042",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776009,1775374238051,-467.89213042,9.998e-05,2,"2026-04-05T07:30:38.051",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776010,1775374238060,-500.0,9.998e-05,2,"2026-04-05T07:30:38.060",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776011,1775374238069,-222.09173171,9.998e-05,2,"2026-04-05T07:30:38.069",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776012,1775374238079,-500.0,9.998e-05,2,"2026-04-05T07:30:38.079",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776013,1775374238088,-500.0,9.998e-05,2,"2026-04-05T07:30:38.088",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776014,1775374238097,-344.57579654,9.998e-05,2,"2026-04-05T07:30:38.097",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776015,1775374238106,-157.51248621,9.998e-05,2,"2026-04-05T07:30:38.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776016,1775374238115,-500.0,9.998e-05,2,"2026-04-05T07:30:38.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776017,1775374238124,-500.0,9.998e-05,2,"2026-04-05T07:30:38.124",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776018,1775374238134,-500.0,9.998e-05,2,"2026-04-05T07:30:38.134",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776019,1775374238143,-500.0,9.998e-05,2,"2026-04-05T07:30:38.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776020,1775374238152,-500.0,9.998e-05,2,"2026-04-05T07:30:38.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776021,1775374238161,-500.0,9.998e-05,2,"2026-04-05T07:30:38.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776022,1775374238170,-500.0,9.998e-05,2,"2026-04-05T07:30:38.170",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776023,1775374238179,-311.33365767,9.998e-05,2,"2026-04-05T07:30:38.179",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776024,1775374238189,-500.0,9.998e-05,2,"2026-04-05T07:30:38.189",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776025,1775374238198,-500.0,9.998e-05,2,"2026-04-05T07:30:38.198",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776026,1775374238207,-500.0,9.998e-05,2,"2026-04-05T07:30:38.207",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776027,1775374238215,-500.0,9.998e-05,2,"2026-04-05T07:30:38.215",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776028,1775374238224,-500.0,9.998e-05,2,"2026-04-05T07:30:38.224",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776029,1775374238234,-640735.47280485,9.999e-05,2,"2026-04-05T07:30:38.234",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776045,1775374240243,-11907.3341972,9.999e-05,2,"2026-04-05T07:30:40.243",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776047,1775374240255,-415.95125705,9.999e-05,2,"2026-04-05T07:30:40.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776062,1775374241785,-588831.89247916,9.999e-05,2,"2026-04-05T07:30:41.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776063,1775374241795,-1000.0,0.0001,2,"2026-04-05T07:30:41.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776064,1775374241804,-33032.4137,0.0001,2,"2026-04-05T07:30:41.804",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776065,1775374241814,-353.9306999,0.0001,2,"2026-04-05T07:30:41.814",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776066,1775374241823,-2325.1708,0.0001,2,"2026-04-05T07:30:41.823",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776067,1775374241832,-666.62460364,0.0001,2,"2026-04-05T07:30:41.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776068,1775374241842,-82428.8176,0.0001,2,"2026-04-05T07:30:41.842",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776069,1775374241852,-166.66,0.00010043,2,"2026-04-05T07:30:41.852",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776070,1775374241861,-2500.0,0.00010091,2,"2026-04-05T07:30:41.861",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776071,1775374241871,-200.0,0.000101,2,"2026-04-05T07:30:41.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776072,1775374241880,-5192.0867,0.000101,2,"2026-04-05T07:30:41.880",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776073,1775374241890,-500.0,0.00010173,2,"2026-04-05T07:30:41.890",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776074,1775374241899,-500.0,0.00010173,2,"2026-04-05T07:30:41.899",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776075,1775374241909,-348.90078064,0.00010173,2,"2026-04-05T07:30:41.909",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776076,1775374241918,-19997.33596647,0.00010191,2,"2026-04-05T07:30:41.918",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776077,1775374241928,-151.0,0.00010197,2,"2026-04-05T07:30:41.928",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776078,1775374241937,-151.0,0.00010197,2,"2026-04-05T07:30:41.937",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776079,1775374241946,-3680.84466897,0.00010242,2,"2026-04-05T07:30:41.946",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776080,1775374241956,-613.4741115,0.00010334,2,"2026-04-05T07:30:41.956",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776081,1775374241966,-166.66,0.00010364,2,"2026-04-05T07:30:41.966",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776082,1775374241975,-500.0,0.00010373,2,"2026-04-05T07:30:41.975",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776083,1775374241984,-500.0,0.0001039,2,"2026-04-05T07:30:41.984",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776084,1775374241993,-500.0,0.0001039,2,"2026-04-05T07:30:41.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776085,1775374242003,-500.0,0.0001039,2,"2026-04-05T07:30:42.003",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776086,1775374242013,-500.0,0.0001039,2,"2026-04-05T07:30:42.013",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776087,1775374242022,-500.0,0.0001039,2,"2026-04-05T07:30:42.022",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776088,1775374242031,-500.0,0.0001039,2,"2026-04-05T07:30:42.031",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776089,1775374242040,-500.0,0.0001039,2,"2026-04-05T07:30:42.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776090,1775374242050,-500.0,0.0001039,2,"2026-04-05T07:30:42.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776091,1775374242059,-500.0,0.0001039,2,"2026-04-05T07:30:42.059",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776092,1775374242068,-500.0,0.0001039,2,"2026-04-05T07:30:42.068",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776093,1775374242077,-500.0,0.0001039,2,"2026-04-05T07:30:42.077",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776094,1775374242086,-200.0,0.0001039,2,"2026-04-05T07:30:42.086",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776095,1775374242096,-500.0,0.0001039,2,"2026-04-05T07:30:42.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776096,1775374242106,-151.0,0.0001039,2,"2026-04-05T07:30:42.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776097,1775374242115,-500.0,0.0001039,2,"2026-04-05T07:30:42.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776098,1775374242124,-151.0,0.0001039,2,"2026-04-05T07:30:42.124",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776099,1775374242134,-500.0,0.0001039,2,"2026-04-05T07:30:42.134",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776100,1775374242143,-151.0,0.0001039,2,"2026-04-05T07:30:42.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776101,1775374242152,-500.0,0.0001039,2,"2026-04-05T07:30:42.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776102,1775374242162,-151.0,0.0001039,2,"2026-04-05T07:30:42.162",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776103,1775374242171,-500.0,0.0001039,2,"2026-04-05T07:30:42.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776104,1775374242180,-151.0,0.0001039,2,"2026-04-05T07:30:42.180",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776105,1775374242190,-425.91839491,0.0001039,2,"2026-04-05T07:30:42.190",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776106,1775374242199,-151.0,0.0001039,2,"2026-04-05T07:30:42.199",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776107,1775374242209,-151.0,0.0001039,2,"2026-04-05T07:30:42.209",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776108,1775374242218,-151.0,0.0001039,2,"2026-04-05T07:30:42.218",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776109,1775374242227,-151.0,0.0001039,2,"2026-04-05T07:30:42.227",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776110,1775374242237,-151.0,0.0001039,2,"2026-04-05T07:30:42.237",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776111,1775374242246,-151.0,0.0001039,2,"2026-04-05T07:30:42.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776112,1775374242255,-151.0,0.0001039,2,"2026-04-05T07:30:42.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776113,1775374242264,-151.0,0.0001039,2,"2026-04-05T07:30:42.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776114,1775374242273,-151.0,0.0001039,2,"2026-04-05T07:30:42.273",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776115,1775374242283,-151.0,0.0001039,2,"2026-04-05T07:30:42.283",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776116,1775374242292,-151.0,0.0001039,2,"2026-04-05T07:30:42.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776117,1775374242301,-151.0,0.0001039,2,"2026-04-05T07:30:42.301",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776118,1775374242310,-151.0,0.0001039,2,"2026-04-05T07:30:42.310",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776119,1775374242318,-151.0,0.0001039,2,"2026-04-05T07:30:42.318",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776120,1775374242326,-151.0,0.0001039,2,"2026-04-05T07:30:42.326",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776121,1775374242335,-1386.78395259,0.0001039,2,"2026-04-05T07:30:42.335",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776122,1775374242344,-151.0,0.0001039,2,"2026-04-05T07:30:42.344",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776123,1775374242353,-151.0,0.0001039,2,"2026-04-05T07:30:42.353",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776124,1775374242362,-151.0,0.0001039,2,"2026-04-05T07:30:42.362",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776125,1775374242371,-151.0,0.0001039,2,"2026-04-05T07:30:42.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776126,1775374242380,-1219.14,0.0001039,2,"2026-04-05T07:30:42.380",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776127,1775374242390,-151.0,0.00010393,2,"2026-04-05T07:30:42.390",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776128,1775374242398,-394.0610441,0.00010396,2,"2026-04-05T07:30:42.398",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776129,1775374242407,-489496.1972991,0.00010396,2,"2026-04-05T07:30:42.407",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776130,1775374242416,-1182.8794533,0.00010396,2,"2026-04-05T07:30:42.416",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776131,1775374242425,-1486.83,0.0001043,2,"2026-04-05T07:30:42.425",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776132,1775374242434,-613.4741115,0.00010436,2,"2026-04-05T07:30:42.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776133,1775374242443,-1357.99078211,0.00010473,2,"2026-04-05T07:30:42.443",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776134,1775374242452,-1105.5079588,0.00010473,2,"2026-04-05T07:30:42.452",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776135,1775374242461,-1516.0,0.00010505,2,"2026-04-05T07:30:42.461",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776136,1775374242470,-457.0,0.0001052,2,"2026-04-05T07:30:42.470",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776137,1775374242479,-1000.0,0.00010521,2,"2026-04-05T07:30:42.479",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776138,1775374242488,-1000.0,0.00010521,2,"2026-04-05T07:30:42.488",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776139,1775374242497,-1000.0,0.00010521,2,"2026-04-05T07:30:42.497",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776140,1775374242506,-1000.0,0.00010521,2,"2026-04-05T07:30:42.506",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776141,1775374242516,-1000.0,0.00010521,2,"2026-04-05T07:30:42.516",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776142,1775374242525,-1000.0,0.00010521,2,"2026-04-05T07:30:42.525",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776143,1775374242535,-1058.0,0.00010526,2,"2026-04-05T07:30:42.535",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776144,1775374242544,-349.0,0.00010534,2,"2026-04-05T07:30:42.544",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776145,1775374242553,-613.4741115,0.00010539,2,"2026-04-05T07:30:42.553",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776146,1775374242562,-640.0,0.00010555,2,"2026-04-05T07:30:42.562",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776147,1775374242571,-1828.19580111,0.00010559,2,"2026-04-05T07:30:42.571",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776148,1775374242581,-2000.0,0.00010561,2,"2026-04-05T07:30:42.581",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776149,1775374242590,-790.0,0.00010579,2,"2026-04-05T07:30:42.590",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776150,1775374242599,-97697.2091726,0.000106,2,"2026-04-05T07:30:42.599",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776151,1775374242608,-274.57636762,0.000106,2,"2026-04-05T07:30:42.608",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776152,1775374242617,-2947.22249095,0.000106,2,"2026-04-05T07:30:42.617",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776153,1775374242626,-1219.14,0.00010664,2,"2026-04-05T07:30:42.626",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776154,1775374242635,-6492.07226036,0.00010667,2,"2026-04-05T07:30:42.635",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776155,1775374242644,-166.66,0.00010684,2,"2026-04-05T07:30:42.644",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776156,1775374242653,-151.0,0.00010697,2,"2026-04-05T07:30:42.653",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776157,1775374242662,-353799.46587464,0.000107,2,"2026-04-05T07:30:42.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776159,1775374242671,-200.0,0.000107,2,"2026-04-05T07:30:42.671",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776161,1775374242680,-200.0,0.000107,2,"2026-04-05T07:30:42.680",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776162,1775374242688,-151.0,0.000107,2,"2026-04-05T07:30:42.688",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776163,1775374242697,-151.0,0.000107,2,"2026-04-05T07:30:42.697",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776164,1775374242706,-1000.0,0.000107,2,"2026-04-05T07:30:42.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776165,1775374242715,-2000.0,0.000107,2,"2026-04-05T07:30:42.715",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776166,1775374242724,-200.0,0.000107,2,"2026-04-05T07:30:42.724",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776167,1775374242733,-151.0,0.000107,2,"2026-04-05T07:30:42.733",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776168,1775374242742,-151.0,0.000107,2,"2026-04-05T07:30:42.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776169,1775374242751,-151.0,0.000107,2,"2026-04-05T07:30:42.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776170,1775374242760,-151.0,0.000107,2,"2026-04-05T07:30:42.760",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776171,1775374242769,-851.442194,0.000107,2,"2026-04-05T07:30:42.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776172,1775374242779,-851.442194,0.000107,2,"2026-04-05T07:30:42.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776173,1775374242788,-851.442194,0.000107,2,"2026-04-05T07:30:42.788",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776175,1775374242797,-851.442194,0.000107,2,"2026-04-05T07:30:42.797",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776176,1775374242807,-500.0,0.000107,2,"2026-04-05T07:30:42.807",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776177,1775374242816,-151.0,0.000107,2,"2026-04-05T07:30:42.816",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776178,1775374242825,-151.0,0.000107,2,"2026-04-05T07:30:42.825",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776179,1775374242835,-151.0,0.000107,2,"2026-04-05T07:30:42.835",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776180,1775374242844,-153.964346,0.000107,2,"2026-04-05T07:30:42.844",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776181,1775374242852,-553.958559,0.000107,2,"2026-04-05T07:30:42.852",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776182,1775374242862,-553.958559,0.000107,2,"2026-04-05T07:30:42.862",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776183,1775374242871,-553.958559,0.000107,2,"2026-04-05T07:30:42.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776184,1775374242880,-553.958559,0.000107,2,"2026-04-05T07:30:42.880",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776185,1775374242889,-151.0,0.000107,2,"2026-04-05T07:30:42.889",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776186,1775374242898,-151.0,0.000107,2,"2026-04-05T07:30:42.898",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776187,1775374242907,-200.0,0.000107,2,"2026-04-05T07:30:42.907",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776188,1775374242916,-1000.0,0.00010721,2,"2026-04-05T07:30:42.916",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776189,1775374242925,-500.61358609,0.00010721,2,"2026-04-05T07:30:42.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776190,1775374242934,-150.0,0.00010728,2,"2026-04-05T07:30:42.934",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776191,1775374242943,-150.0,0.00010728,2,"2026-04-05T07:30:42.943",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776192,1775374242952,-151.53,0.00010772,2,"2026-04-05T07:30:42.952",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776193,1775374242962,-362.45,0.00010798,2,"2026-04-05T07:30:42.962",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776194,1775374242971,-200.0,0.00010807,2,"2026-04-05T07:30:42.971",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776195,1775374242980,-200.0,0.00010807,2,"2026-04-05T07:30:42.980",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776196,1775374242989,-1326.87745236,0.00010807,2,"2026-04-05T07:30:42.989",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776197,1775374242999,-200.0,0.00010807,2,"2026-04-05T07:30:42.999",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776198,1775374243008,-200.0,0.00010807,2,"2026-04-05T07:30:43.008",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776199,1775374243017,-151.0,0.00010863,2,"2026-04-05T07:30:43.017",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776200,1775374243027,-250.0,0.00010878,2,"2026-04-05T07:30:43.027",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776201,1775374243037,-1680.0,0.00010879,2,"2026-04-05T07:30:43.037",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776202,1775374243046,-255.0,0.00010879,2,"2026-04-05T07:30:43.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776203,1775374243055,-3372.75255751,0.00010879,2,"2026-04-05T07:30:43.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776204,1775374243065,-250.0,0.00010879,2,"2026-04-05T07:30:43.065",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776205,1775374243075,-5000.0,0.00010879,2,"2026-04-05T07:30:43.075",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776206,1775374243085,-252.53960914,0.00010879,2,"2026-04-05T07:30:43.085",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776207,1775374243094,-5000.0,0.00010879,2,"2026-04-05T07:30:43.094",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776208,1775374243103,-193.0,0.00010879,2,"2026-04-05T07:30:43.103",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776209,1775374243112,-157.0,0.000109,2,"2026-04-05T07:30:43.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776210,1775374243123,-157.0,0.000109,2,"2026-04-05T07:30:43.123",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776211,1775374243132,-2500.0,0.000109,3,"2026-04-05T07:30:43.132",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776212,1775374243142,-200.0,0.00010915,2,"2026-04-05T07:30:43.142",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776213,1775374243152,-200.0,0.00010915,2,"2026-04-05T07:30:43.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776214,1775374243161,-1000.0,0.00010921,2,"2026-04-05T07:30:43.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776215,1775374243170,-200.0,0.00010938,2,"2026-04-05T07:30:43.170",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776216,1775374243180,-1438.09495884,0.00010938,2,"2026-04-05T07:30:43.180",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776217,1775374243189,-1219.14,0.00010938,2,"2026-04-05T07:30:43.189",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776218,1775374243199,-418.33,0.00010953,2,"2026-04-05T07:30:43.199",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776219,1775374243208,-502.00598187,0.00010959,2,"2026-04-05T07:30:43.208",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776220,1775374243217,-150.0,0.00010959,2,"2026-04-05T07:30:43.217",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776221,1775374243227,-151.0,0.00010959,2,"2026-04-05T07:30:43.227",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776222,1775374243236,-151.0,0.00010959,2,"2026-04-05T07:30:43.236",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776223,1775374243246,-151.0,0.00010959,2,"2026-04-05T07:30:43.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776224,1775374243255,-156.571505,0.00010959,2,"2026-04-05T07:30:43.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776225,1775374243264,-156.571505,0.00010959,2,"2026-04-05T07:30:43.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776226,1775374243274,-166.66,0.00011005,2,"2026-04-05T07:30:43.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776227,1775374243283,-200.0,0.00011024,2,"2026-04-05T07:30:43.283",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776228,1775374243293,-200.0,0.00011024,2,"2026-04-05T07:30:43.293",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776229,1775374243302,-1500.0,0.00011068,2,"2026-04-05T07:30:43.302",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776230,1775374243311,-341.5818023,0.00011068,2,"2026-04-05T07:30:43.311",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776231,1775374243321,-1500.0,0.00011068,2,"2026-04-05T07:30:43.321",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776232,1775374243330,-1500.0,0.00011068,2,"2026-04-05T07:30:43.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776233,1775374243339,-1500.0,0.00011068,2,"2026-04-05T07:30:43.339",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776234,1775374243348,-500.0,0.00011068,2,"2026-04-05T07:30:43.348",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776235,1775374243358,-41239.67478618,0.00011099,2,"2026-04-05T07:30:43.358",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776236,1775374243367,-41239.67478614,0.00011099,2,"2026-04-05T07:30:43.367",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776237,1775374243376,-41239.67478614,0.00011099,2,"2026-04-05T07:30:43.376",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776238,1775374243386,-38812.82348846,0.00011099,2,"2026-04-05T07:30:43.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776239,1775374243395,-38812.82348841,0.00011099,2,"2026-04-05T07:30:43.395",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776240,1775374243404,-1600.0,0.00011113,2,"2026-04-05T07:30:43.404",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776241,1775374243414,-200.0,0.00011134,2,"2026-04-05T07:30:43.414",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776242,1775374243424,-499.52,0.00011148,2,"2026-04-05T07:30:43.424",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776243,1775374243434,-38812.82348841,0.00011165,2,"2026-04-05T07:30:43.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776244,1775374243443,-36501.6658983,0.000112,2,"2026-04-05T07:30:43.443",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776245,1775374243453,-1219.14,0.00011212,2,"2026-04-05T07:30:43.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776246,1775374243463,-1500.0,0.00011268,2,"2026-04-05T07:30:43.463",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776247,1775374243472,-166.66,0.00011326,2,"2026-04-05T07:30:43.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776249,1775374243482,-500.0,0.0001137,2,"2026-04-05T07:30:43.482",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776250,1775374243491,-500.0,0.00011397,2,"2026-04-05T07:30:43.491",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776252,1775374243500,-608.3186174,0.00011468,2,"2026-04-05T07:30:43.500",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776254,1775374243509,-200.0,0.00011486,2,"2026-04-05T07:30:43.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776256,1775374243518,-1491.30447232,0.00011486,2,"2026-04-05T07:30:43.518",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776257,1775374243528,-1219.14,0.00011486,2,"2026-04-05T07:30:43.528",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776259,1775374243537,-602.757728,0.00011512,2,"2026-04-05T07:30:43.537",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776261,1775374243547,-14365.0,0.00011562,2,"2026-04-05T07:30:43.547",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776263,1775374243556,-151.0,0.00011579,2,"2026-04-05T07:30:43.556",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776265,1775374243565,-151.0,0.00011579,2,"2026-04-05T07:30:43.565",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776266,1775374243574,-151.0,0.00011582,2,"2026-04-05T07:30:43.574",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776268,1775374243583,-151.0,0.00011582,2,"2026-04-05T07:30:43.583",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776270,1775374243593,-151.0,0.00011582,2,"2026-04-05T07:30:43.593",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776272,1775374243602,-151.0,0.00011582,2,"2026-04-05T07:30:43.602",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776274,1775374243613,-151.0,0.00011582,2,"2026-04-05T07:30:43.613",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776275,1775374243623,-151.0,0.00011582,2,"2026-04-05T07:30:43.623",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776276,1775374243632,-851.442194,0.00011582,2,"2026-04-05T07:30:43.632",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776278,1775374243641,-851.442194,0.00011582,2,"2026-04-05T07:30:43.641",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776280,1775374243650,-851.442194,0.00011582,2,"2026-04-05T07:30:43.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776282,1775374243660,-851.442194,0.00011582,2,"2026-04-05T07:30:43.660",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776284,1775374243668,-151.0,0.00011582,2,"2026-04-05T07:30:43.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776286,1775374243678,-151.0,0.00011582,2,"2026-04-05T07:30:43.678",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776288,1775374243687,-151.0,0.00011582,2,"2026-04-05T07:30:43.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776290,1775374243696,-553.958559,0.00011582,2,"2026-04-05T07:30:43.696",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776291,1775374243706,-553.958559,0.00011582,2,"2026-04-05T07:30:43.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776292,1775374243715,-553.958559,0.00011582,2,"2026-04-05T07:30:43.715",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776293,1775374243725,-553.958559,0.00011582,2,"2026-04-05T07:30:43.725",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776294,1775374243735,-151.0,0.00011582,2,"2026-04-05T07:30:43.735",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776295,1775374243745,-151.0,0.00011582,2,"2026-04-05T07:30:43.745",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776296,1775374243754,-151.0,0.00011582,2,"2026-04-05T07:30:43.754",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776297,1775374243763,-151.0,0.00011582,2,"2026-04-05T07:30:43.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776298,1775374243773,-151.0,0.00011582,2,"2026-04-05T07:30:43.773",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776299,1775374243782,-156.571505,0.00011582,2,"2026-04-05T07:30:43.782",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776300,1775374243792,-156.571505,0.00011582,2,"2026-04-05T07:30:43.792",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776301,1775374243801,-489496.1972991,0.00011582,2,"2026-04-05T07:30:43.801",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776302,1775374243810,-394.0610441,0.00011602,2,"2026-04-05T07:30:43.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776303,1775374243820,-2000.0,0.00011616,2,"2026-04-05T07:30:43.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776304,1775374243829,-2000.0,0.00011616,2,"2026-04-05T07:30:43.829",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776305,1775374243838,-2000.0,0.00011616,2,"2026-04-05T07:30:43.838",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776306,1775374243848,-1068.30323739,0.00011616,2,"2026-04-05T07:30:43.848",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776307,1775374243857,-1182.8794533,0.00011636,2,"2026-04-05T07:30:43.857",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776308,1775374243868,-658.816115,0.00011672,2,"2026-04-05T07:30:43.868",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776309,1775374243878,-7054.052154,0.00011672,2,"2026-04-05T07:30:43.878",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776310,1775374243887,-499.52,0.00011706,2,"2026-04-05T07:30:43.887",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776311,1775374243897,-6490.302858,0.00011728,2,"2026-04-05T07:30:43.897",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776312,1775374243907,-2000.0,0.00011734,2,"2026-04-05T07:30:43.907",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776313,1775374243917,-38812.82348841,0.00011747,2,"2026-04-05T07:30:43.917",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776314,1775374243927,-1219.14,0.0001176,2,"2026-04-05T07:30:43.927",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776315,1775374243937,-2000.0,0.00011816,2,"2026-04-05T07:30:43.937",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776316,1775374243947,-151.0,0.00011869,2,"2026-04-05T07:30:43.947",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776317,1775374243956,-163.45,0.0001187,2,"2026-04-05T07:30:43.956",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776318,1775374243966,-3300.0,0.000119,4,"2026-04-05T07:30:43.966",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776319,1775374243976,-2351.0,0.00011967,2,"2026-04-05T07:30:43.976",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776320,1775374243985,-433.0,0.00011967,2,"2026-04-05T07:30:43.985",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776321,1775374243994,-157.0,0.00012,2,"2026-04-05T07:30:43.994",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776322,1775374244004,-157.0,0.00012,2,"2026-04-05T07:30:44.004",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776323,1775374244013,-157.0,0.00012,2,"2026-04-05T07:30:44.013",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776324,1775374244023,-203.96604798,0.00012034,2,"2026-04-05T07:30:44.023",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776325,1775374244035,-1447.8710731,0.00012034,2,"2026-04-05T07:30:44.035",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776326,1775374244044,-1219.14,0.00012034,2,"2026-04-05T07:30:44.044",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776327,1775374244054,-2415.04157441,0.00012164,2,"2026-04-05T07:30:44.054",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776328,1775374244063,-500.0,0.00012164,2,"2026-04-05T07:30:44.063",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776329,1775374244072,-2500.0,0.00012164,2,"2026-04-05T07:30:44.072",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776330,1775374244082,-638.426904,0.0001225,2,"2026-04-05T07:30:44.082",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776331,1775374244091,-4065.220287,0.0001225,2,"2026-04-05T07:30:44.091",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776332,1775374244100,-499.52,0.00012263,2,"2026-04-05T07:30:44.100",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776333,1775374244110,-1219.19,0.00012308,2,"2026-04-05T07:30:44.110",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776334,1775374244119,-332.258444,0.00012329,2,"2026-04-05T07:30:44.119",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776335,1775374244128,-332.258444,0.00012329,2,"2026-04-05T07:30:44.128",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776336,1775374244137,-332.258444,0.00012329,2,"2026-04-05T07:30:44.137",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776337,1775374244147,-332.258444,0.00012329,2,"2026-04-05T07:30:44.147",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776338,1775374244156,-332.258444,0.00012329,2,"2026-04-05T07:30:44.156",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776339,1775374244165,-332.258444,0.00012329,2,"2026-04-05T07:30:44.165",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776340,1775374244174,-332.258444,0.00012329,2,"2026-04-05T07:30:44.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776341,1775374244183,-332.258444,0.00012329,2,"2026-04-05T07:30:44.183",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776342,1775374244192,-38812.82348841,0.0001233,2,"2026-04-05T07:30:44.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776343,1775374244202,-250.0,0.00012332,2,"2026-04-05T07:30:44.202",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776344,1775374244213,-1600.0,0.00012348,2,"2026-04-05T07:30:44.213",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776345,1775374244225,-500.0,0.00012364,2,"2026-04-05T07:30:44.225",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776346,1775374244235,-151.0,0.00012486,2,"2026-04-05T07:30:44.235",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776347,1775374244244,-309.90283068,0.000125,2,"2026-04-05T07:30:44.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776348,1775374244254,-2000.0,0.0001258,2,"2026-04-05T07:30:44.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776349,1775374244263,-2000.0,0.0001258,2,"2026-04-05T07:30:44.263",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776350,1775374244272,-2000.0,0.0001258,2,"2026-04-05T07:30:44.272",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776351,1775374244281,-2000.0,0.0001258,2,"2026-04-05T07:30:44.281",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776352,1775374244290,-2000.0,0.0001258,2,"2026-04-05T07:30:44.290",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776353,1775374244299,-2000.0,0.0001258,2,"2026-04-05T07:30:44.299",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776354,1775374244308,-2000.0,0.0001258,2,"2026-04-05T07:30:44.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776355,1775374244317,-2000.0,0.0001258,2,"2026-04-05T07:30:44.317",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776356,1775374244326,-2000.0,0.0001258,2,"2026-04-05T07:30:44.326",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776357,1775374244335,-2000.0,0.0001258,2,"2026-04-05T07:30:44.335",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776358,1775374244346,-2000.0,0.0001258,2,"2026-04-05T07:30:44.346",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776359,1775374244357,-2000.0,0.0001258,2,"2026-04-05T07:30:44.357",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776360,1775374244368,-2000.0,0.0001258,2,"2026-04-05T07:30:44.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776361,1775374244377,-2000.0,0.0001258,2,"2026-04-05T07:30:44.377",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776362,1775374244388,-2000.0,0.0001258,2,"2026-04-05T07:30:44.388",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776363,1775374244399,-362.45,0.0001261,2,"2026-04-05T07:30:44.399",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776364,1775374244408,-500.0,0.00012685,2,"2026-04-05T07:30:44.408",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776365,1775374244419,-309.28131584,0.00012712,2,"2026-04-05T07:30:44.419",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776366,1775374244431,-474.30692472,0.00012743,2,"2026-04-05T07:30:44.431",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776367,1775374244441,-666.62460364,0.00012758,2,"2026-04-05T07:30:44.441",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776368,1775374244450,-178.083943,0.00012765,2,"2026-04-05T07:30:44.450",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776369,1775374244460,-151.0,0.00012768,2,"2026-04-05T07:30:44.460",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776370,1775374244470,-151.0,0.00012768,2,"2026-04-05T07:30:44.470",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776371,1775374244480,-151.0,0.00012768,2,"2026-04-05T07:30:44.480",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776372,1775374244490,-151.0,0.00012768,2,"2026-04-05T07:30:44.490",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776373,1775374244499,-151.0,0.00012768,2,"2026-04-05T07:30:44.499",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776374,1775374244509,-167.299436,0.00012768,2,"2026-04-05T07:30:44.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776375,1775374244519,-851.442194,0.00012768,2,"2026-04-05T07:30:44.519",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776376,1775374244528,-851.442194,0.00012768,2,"2026-04-05T07:30:44.528",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776377,1775374244537,-851.442194,0.00012768,2,"2026-04-05T07:30:44.537",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776378,1775374244546,-851.442194,0.00012768,2,"2026-04-05T07:30:44.546",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776379,1775374244556,-151.0,0.00012768,2,"2026-04-05T07:30:44.556",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776380,1775374244566,-151.0,0.00012768,2,"2026-04-05T07:30:44.566",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776381,1775374244575,-151.0,0.00012768,2,"2026-04-05T07:30:44.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776382,1775374244584,-332.258444,0.00012768,2,"2026-04-05T07:30:44.584",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776383,1775374244594,-332.258444,0.00012768,2,"2026-04-05T07:30:44.594",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776384,1775374244603,-332.258444,0.00012768,2,"2026-04-05T07:30:44.603",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776385,1775374244612,-332.258444,0.00012768,2,"2026-04-05T07:30:44.612",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776386,1775374244622,-553.958559,0.00012768,2,"2026-04-05T07:30:44.622",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776387,1775374244631,-553.958559,0.00012768,2,"2026-04-05T07:30:44.631",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776388,1775374244641,-553.958559,0.00012768,2,"2026-04-05T07:30:44.641",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776389,1775374244650,-553.958559,0.00012768,2,"2026-04-05T07:30:44.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776390,1775374244659,-151.0,0.00012768,2,"2026-04-05T07:30:44.659",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776391,1775374244668,-151.0,0.00012768,2,"2026-04-05T07:30:44.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776392,1775374244679,-151.0,0.00012768,2,"2026-04-05T07:30:44.679",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776393,1775374244688,-151.0,0.00012768,2,"2026-04-05T07:30:44.688",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776394,1775374244699,-158.086667,0.00012768,2,"2026-04-05T07:30:44.699",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776395,1775374244710,-156.571505,0.00012768,2,"2026-04-05T07:30:44.710",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776396,1775374244719,-156.571505,0.00012768,2,"2026-04-05T07:30:44.719",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776397,1775374244728,-489496.1972991,0.00012768,2,"2026-04-05T07:30:44.728",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776398,1775374244738,-394.0610441,0.00012807,2,"2026-04-05T07:30:44.738",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776399,1775374244747,-499.52,0.00012821,2,"2026-04-05T07:30:44.747",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776400,1775374244756,-418.33,0.00012832,2,"2026-04-05T07:30:44.756",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776401,1775374244765,-353.93069988,0.0001285,2,"2026-04-05T07:30:44.765",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776402,1775374244775,-1182.8794533,0.00012875,2,"2026-04-05T07:30:44.775",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776403,1775374244786,-2000.0,0.00012908,2,"2026-04-05T07:30:44.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776404,1775374244795,-38812.82348841,0.00012912,2,"2026-04-05T07:30:44.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776405,1775374244804,-2000.0,0.00012974,2,"2026-04-05T07:30:44.804",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776406,1775374244813,-2000.0,0.00012974,2,"2026-04-05T07:30:44.813",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776407,1775374244822,-2000.0,0.00012974,2,"2026-04-05T07:30:44.822",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776408,1775374244831,-2000.0,0.00012974,2,"2026-04-05T07:30:44.831",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776409,1775374244841,-2000.0,0.00012974,2,"2026-04-05T07:30:44.841",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776410,1775374244851,-2000.0,0.00012974,2,"2026-04-05T07:30:44.851",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776411,1775374244860,-2000.0,0.00012974,2,"2026-04-05T07:30:44.860",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776412,1775374244869,-2000.0,0.00012974,2,"2026-04-05T07:30:44.869",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776413,1775374245176,-2000.0,0.00012974,2,"2026-04-05T07:30:45.176",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776414,1775374245186,-2000.0,0.00012974,2,"2026-04-05T07:30:45.186",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776415,1775374245195,-2000.0,0.00012974,2,"2026-04-05T07:30:45.195",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776416,1775374245206,-2000.0,0.00012974,2,"2026-04-05T07:30:45.206",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776417,1775374245215,-2000.0,0.00012974,2,"2026-04-05T07:30:45.215",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776418,1775374245225,-2000.0,0.00012974,2,"2026-04-05T07:30:45.225",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776419,1775374245234,-2000.0,0.00012974,2,"2026-04-05T07:30:45.234",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776420,1775374245244,-2000.0,0.00012974,2,"2026-04-05T07:30:45.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776421,1775374245255,-2000.0,0.00012974,2,"2026-04-05T07:30:45.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776422,1775374245264,-2000.0,0.00012974,2,"2026-04-05T07:30:45.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776423,1775374245274,-2000.0,0.00012974,2,"2026-04-05T07:30:45.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776424,1775374245283,-2000.0,0.00012974,2,"2026-04-05T07:30:45.283",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776425,1775374245293,-2000.0,0.00012976,2,"2026-04-05T07:30:45.293",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776426,1775374245302,-2000.0,0.00012976,2,"2026-04-05T07:30:45.302",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776427,1775374245311,-2000.0,0.00012976,2,"2026-04-05T07:30:45.311",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776428,1775374245321,-2000.0,0.00012976,2,"2026-04-05T07:30:45.321",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776429,1775374245330,-2000.0,0.00012976,2,"2026-04-05T07:30:45.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776430,1775374245339,-2000.0,0.00012976,2,"2026-04-05T07:30:45.339",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776431,1775374245349,-2000.0,0.00012976,2,"2026-04-05T07:30:45.349",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776432,1775374245358,-2000.0,0.00012976,2,"2026-04-05T07:30:45.358",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776433,1775374245367,-2000.0,0.00012976,2,"2026-04-05T07:30:45.367",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776434,1775374245376,-2000.0,0.00012976,2,"2026-04-05T07:30:45.376",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776435,1775374245386,-2000.0,0.00012976,2,"2026-04-05T07:30:45.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776436,1775374245395,-2000.0,0.00012976,2,"2026-04-05T07:30:45.395",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776437,1775374245405,-2000.0,0.00012976,2,"2026-04-05T07:30:45.405",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776438,1775374245414,-2000.0,0.00012976,2,"2026-04-05T07:30:45.414",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776439,1775374245424,-2000.0,0.00012976,2,"2026-04-05T07:30:45.424",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776440,1775374245434,-2000.0,0.00012976,2,"2026-04-05T07:30:45.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776441,1775374245445,-1370.0,0.00012976,2,"2026-04-05T07:30:45.445",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776442,1775374245455,-250.0,0.00013,2,"2026-04-05T07:30:45.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776443,1775374245465,-160.0,0.00013,2,"2026-04-05T07:30:45.465",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776444,1775374245474,-508.0,0.00013111,2,"2026-04-05T07:30:45.474",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776445,1775374245484,-173.7678398,0.00013129,2,"2026-04-05T07:30:45.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776446,1775374245495,-28985.77,0.00013141,2,"2026-04-05T07:30:45.495",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776447,1775374245505,-3292.0,0.00013163,2,"2026-04-05T07:30:45.505",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776448,1775374245514,-736.0,0.00013164,2,"2026-04-05T07:30:45.514",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776449,1775374245524,-27882.96674803,0.0001325,2,"2026-04-05T07:30:45.524",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776450,1775374245533,-274.57636762,0.0001325,2,"2026-04-05T07:30:45.533",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776451,1775374245542,-2947.22249094,0.0001325,2,"2026-04-05T07:30:45.542",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776452,1775374245551,-3096.82,0.00013321,2,"2026-04-05T07:30:45.551",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776453,1775374245560,-499.52,0.00013378,2,"2026-04-05T07:30:45.560",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776454,1775374245570,-468.17,0.00013425,2,"2026-04-05T07:30:45.570",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776455,1775374245580,-38812.82348841,0.00013495,2,"2026-04-05T07:30:45.580",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776456,1775374245590,-1000.0,0.000135,2,"2026-04-05T07:30:45.590",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776457,1775374245599,-362.45,0.00013515,2,"2026-04-05T07:30:45.599",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776458,1775374245610,-3000.0,0.00013534,2,"2026-04-05T07:30:45.610",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776460,1775374245619,-1600.0,0.00013582,2,"2026-04-05T07:30:45.619",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776461,1775374245630,-418.33,0.00013648,2,"2026-04-05T07:30:45.630",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776462,1775374245640,-500.0,0.00013698,2,"2026-04-05T07:30:45.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776463,1775374245649,-500.0,0.00013698,2,"2026-04-05T07:30:45.649",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776464,1775374245658,-500.0,0.00013698,2,"2026-04-05T07:30:45.658",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776465,1775374245668,-500.0,0.00013698,2,"2026-04-05T07:30:45.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776466,1775374245679,-500.0,0.00013698,2,"2026-04-05T07:30:45.679",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776467,1775374245689,-474.028,0.00013698,2,"2026-04-05T07:30:45.689",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776468,1775374245701,-500.0,0.00013698,2,"2026-04-05T07:30:45.701",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776469,1775374245710,-500.0,0.00013698,2,"2026-04-05T07:30:45.710",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776470,1775374245720,-534.54,0.00013698,2,"2026-04-05T07:30:45.720",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776471,1775374245729,-500.0,0.00013698,2,"2026-04-05T07:30:45.729",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776472,1775374245739,-500.8,0.00013698,2,"2026-04-05T07:30:45.739",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776473,1775374245748,-500.0,0.00013698,2,"2026-04-05T07:30:45.748",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776474,1775374245758,-500.0,0.00013698,2,"2026-04-05T07:30:45.758",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776475,1775374245767,-500.0,0.00013698,2,"2026-04-05T07:30:45.767",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776476,1775374245776,-500.0,0.00013698,2,"2026-04-05T07:30:45.776",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776477,1775374245786,-500.0,0.00013698,2,"2026-04-05T07:30:45.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776478,1775374245795,-500.0,0.00013698,2,"2026-04-05T07:30:45.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776479,1775374245804,-500.0,0.00013698,2,"2026-04-05T07:30:45.804",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776480,1775374245814,-500.0,0.00013698,2,"2026-04-05T07:30:45.814",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776481,1775374245823,-342.04805757,0.00013698,2,"2026-04-05T07:30:45.823",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776482,1775374245832,-500.0,0.00013698,2,"2026-04-05T07:30:45.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776483,1775374245842,-500.0,0.00013698,2,"2026-04-05T07:30:45.842",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776484,1775374245852,-500.0,0.00013698,2,"2026-04-05T07:30:45.852",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776485,1775374245861,-500.0,0.00013698,2,"2026-04-05T07:30:45.861",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776486,1775374245870,-500.0,0.00013698,2,"2026-04-05T07:30:45.870",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776487,1775374245880,-500.0,0.00013698,2,"2026-04-05T07:30:45.880",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776488,1775374245889,-500.0,0.00013698,2,"2026-04-05T07:30:45.889",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776489,1775374245900,-500.0,0.00013698,2,"2026-04-05T07:30:45.900",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776490,1775374245909,-500.0,0.00013698,2,"2026-04-05T07:30:45.909",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776491,1775374245918,-504.35317897,0.00013698,2,"2026-04-05T07:30:45.918",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776492,1775374245927,-536.08,0.00013698,2,"2026-04-05T07:30:45.927",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776493,1775374245937,-536.08,0.00013698,2,"2026-04-05T07:30:45.937",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776494,1775374245946,-500.0,0.00013698,2,"2026-04-05T07:30:45.946",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776495,1775374245956,-500.0,0.00013698,2,"2026-04-05T07:30:45.956",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776496,1775374245965,-500.0,0.00013698,2,"2026-04-05T07:30:45.965",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776497,1775374245974,-500.0,0.00013698,2,"2026-04-05T07:30:45.974",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776498,1775374245984,-500.0,0.00013698,2,"2026-04-05T07:30:45.984",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776499,1775374245993,-500.0,0.00013698,2,"2026-04-05T07:30:45.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776500,1775374246002,-500.0,0.00013698,2,"2026-04-05T07:30:46.002",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776501,1775374246012,-564.47521126,0.00013698,2,"2026-04-05T07:30:46.012",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776502,1775374246021,-698.2,0.00013698,2,"2026-04-05T07:30:46.021",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776503,1775374246032,-698.2,0.00013698,2,"2026-04-05T07:30:46.032",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776504,1775374246041,-500.0,0.00013698,2,"2026-04-05T07:30:46.041",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776505,1775374246050,-500.0,0.00013698,2,"2026-04-05T07:30:46.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776506,1775374246059,-500.0,0.00013698,2,"2026-04-05T07:30:46.059",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776507,1775374246069,-500.0,0.00013698,2,"2026-04-05T07:30:46.069",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776508,1775374246078,-500.0,0.00013698,2,"2026-04-05T07:30:46.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776509,1775374246088,-500.0,0.00013698,2,"2026-04-05T07:30:46.088",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776510,1775374246097,-500.0,0.00013698,2,"2026-04-05T07:30:46.097",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776511,1775374246106,-500.0,0.00013698,2,"2026-04-05T07:30:46.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776512,1775374246115,-500.0,0.00013698,2,"2026-04-05T07:30:46.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776513,1775374246124,-500.0,0.00013698,2,"2026-04-05T07:30:46.124",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776514,1775374246133,-500.0,0.00013698,2,"2026-04-05T07:30:46.133",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776515,1775374246142,-500.0,0.00013698,2,"2026-04-05T07:30:46.142",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776516,1775374246151,-500.0,0.00013698,2,"2026-04-05T07:30:46.151",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776517,1775374246161,-500.0,0.00013698,2,"2026-04-05T07:30:46.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776518,1775374246170,-500.0,0.00013698,2,"2026-04-05T07:30:46.170",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776519,1775374246179,-500.0,0.00013698,2,"2026-04-05T07:30:46.179",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776520,1775374246189,-500.0,0.00013698,2,"2026-04-05T07:30:46.189",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776521,1775374246198,-500.0,0.00013698,2,"2026-04-05T07:30:46.198",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776522,1775374246208,-500.0,0.00013698,2,"2026-04-05T07:30:46.208",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776523,1775374246217,-500.0,0.00013698,2,"2026-04-05T07:30:46.217",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776524,1775374246227,-500.0,0.00013698,2,"2026-04-05T07:30:46.227",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776525,1775374246237,-500.0,0.00013698,2,"2026-04-05T07:30:46.237",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776526,1775374246246,-500.0,0.00013698,2,"2026-04-05T07:30:46.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776527,1775374246256,-500.0,0.00013698,2,"2026-04-05T07:30:46.256",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776528,1775374246266,-500.0,0.00013698,2,"2026-04-05T07:30:46.266",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776529,1775374246276,-500.0,0.00013698,2,"2026-04-05T07:30:46.276",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776530,1775374246286,-500.0,0.00013698,2,"2026-04-05T07:30:46.286",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776531,1775374246297,-500.0,0.00013698,2,"2026-04-05T07:30:46.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776532,1775374246306,-500.0,0.00013698,2,"2026-04-05T07:30:46.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776533,1775374246315,-500.0,0.00013698,2,"2026-04-05T07:30:46.315",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776534,1775374246324,-500.0,0.00013698,2,"2026-04-05T07:30:46.324",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776535,1775374246334,-500.0,0.00013698,2,"2026-04-05T07:30:46.334",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776536,1775374246343,-500.0,0.00013698,2,"2026-04-05T07:30:46.343",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776537,1775374246352,-500.0,0.00013698,2,"2026-04-05T07:30:46.352",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776538,1775374246361,-500.0,0.00013698,2,"2026-04-05T07:30:46.361",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776539,1775374246371,-500.0,0.00013698,2,"2026-04-05T07:30:46.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776540,1775374246380,-500.0,0.00013698,2,"2026-04-05T07:30:46.380",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776541,1775374246390,-500.0,0.00013698,2,"2026-04-05T07:30:46.390",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776542,1775374246400,-500.0,0.00013698,2,"2026-04-05T07:30:46.400",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776543,1775374246411,-500.0,0.00013698,2,"2026-04-05T07:30:46.411",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776544,1775374246423,-500.0,0.00013698,2,"2026-04-05T07:30:46.423",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776545,1775374246434,-500.0,0.00013698,2,"2026-04-05T07:30:46.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776546,1775374246444,-500.0,0.00013698,2,"2026-04-05T07:30:46.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776547,1775374246453,-500.0,0.00013698,2,"2026-04-05T07:30:46.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776549,1775374246462,-500.0,0.00013698,2,"2026-04-05T07:30:46.462",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776550,1775374246472,-500.0,0.00013698,2,"2026-04-05T07:30:46.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776552,1775374246481,-500.0,0.00013698,2,"2026-04-05T07:30:46.481",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776554,1775374246490,-500.0,0.00013698,2,"2026-04-05T07:30:46.490",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776556,1775374246500,-500.0,0.00013698,2,"2026-04-05T07:30:46.500",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776558,1775374246509,-500.0,0.00013698,2,"2026-04-05T07:30:46.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776560,1775374246518,-500.0,0.00013698,2,"2026-04-05T07:30:46.518",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776561,1775374246527,-500.0,0.00013698,2,"2026-04-05T07:30:46.527",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776563,1775374246537,-500.0,0.00013698,2,"2026-04-05T07:30:46.537",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776565,1775374246549,-500.0,0.00013698,2,"2026-04-05T07:30:46.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776566,1775374246559,-500.0,0.00013698,2,"2026-04-05T07:30:46.559",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776567,1775374246568,-500.0,0.00013698,2,"2026-04-05T07:30:46.568",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776568,1775374246578,-500.0,0.00013698,2,"2026-04-05T07:30:46.578",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776569,1775374246587,-500.0,0.00013698,2,"2026-04-05T07:30:46.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776570,1775374246598,-500.0,0.00013698,2,"2026-04-05T07:30:46.598",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776571,1775374246608,-500.0,0.00013698,2,"2026-04-05T07:30:46.608",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776572,1775374246617,-500.0,0.00013698,2,"2026-04-05T07:30:46.617",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776573,1775374246627,-500.0,0.00013698,2,"2026-04-05T07:30:46.627",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776574,1775374246636,-500.0,0.00013698,2,"2026-04-05T07:30:46.636",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776575,1775374246646,-500.0,0.00013698,2,"2026-04-05T07:30:46.646",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776576,1775374246655,-500.0,0.00013698,2,"2026-04-05T07:30:46.655",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776577,1775374246665,-500.0,0.00013698,2,"2026-04-05T07:30:46.665",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776578,1775374246674,-500.0,0.00013698,2,"2026-04-05T07:30:46.674",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776579,1775374246684,-500.0,0.00013698,2,"2026-04-05T07:30:46.684",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776580,1775374246694,-500.0,0.00013698,2,"2026-04-05T07:30:46.694",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776581,1775374246703,-500.0,0.00013698,2,"2026-04-05T07:30:46.703",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776582,1775374246713,-500.0,0.00013698,2,"2026-04-05T07:30:46.713",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776583,1775374246722,-500.0,0.00013698,2,"2026-04-05T07:30:46.722",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776584,1775374246731,-500.0,0.00013698,2,"2026-04-05T07:30:46.731",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776585,1775374246740,-500.0,0.00013698,2,"2026-04-05T07:30:46.740",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776586,1775374246750,-551.83212521,0.00013698,2,"2026-04-05T07:30:46.750",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776587,1775374246760,-500.0,0.00013698,2,"2026-04-05T07:30:46.760",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776588,1775374246770,-500.0,0.00013698,2,"2026-04-05T07:30:46.770",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776589,1775374246780,-500.0,0.00013698,2,"2026-04-05T07:30:46.780",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776590,1775374246789,-500.0,0.00013698,2,"2026-04-05T07:30:46.789",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776591,1775374246800,-500.0,0.00013698,2,"2026-04-05T07:30:46.800",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776592,1775374246809,-500.0,0.00013698,2,"2026-04-05T07:30:46.809",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776593,1775374246820,-500.0,0.00013698,2,"2026-04-05T07:30:46.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776594,1775374246830,-500.0,0.00013698,2,"2026-04-05T07:30:46.830",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776595,1775374246839,-500.0,0.00013698,2,"2026-04-05T07:30:46.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776596,1775374246848,-500.0,0.00013698,2,"2026-04-05T07:30:46.848",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776597,1775374246858,-500.0,0.00013698,2,"2026-04-05T07:30:46.858",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776598,1775374246868,-500.0,0.00013698,2,"2026-04-05T07:30:46.868",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776599,1775374246877,-500.0,0.00013698,2,"2026-04-05T07:30:46.877",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776600,1775374246887,-500.0,0.00013698,2,"2026-04-05T07:30:46.887",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776601,1775374246897,-502.52784413,0.00013698,2,"2026-04-05T07:30:46.897",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776602,1775374246906,-500.0,0.00013698,2,"2026-04-05T07:30:46.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776603,1775374246916,-500.0,0.00013698,2,"2026-04-05T07:30:46.916",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776604,1775374246925,-500.0,0.00013698,2,"2026-04-05T07:30:46.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776605,1775374246934,-500.0,0.00013698,2,"2026-04-05T07:30:46.934",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776606,1775374246943,-500.0,0.00013698,2,"2026-04-05T07:30:46.943",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776607,1775374246953,-500.0,0.00013698,2,"2026-04-05T07:30:46.953",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776608,1775374246963,-500.0,0.00013698,2,"2026-04-05T07:30:46.963",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776609,1775374246972,-500.0,0.00013698,2,"2026-04-05T07:30:46.972",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776610,1775374246982,-500.0,0.00013698,2,"2026-04-05T07:30:46.982",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776611,1775374246992,-500.0,0.00013698,2,"2026-04-05T07:30:46.992",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776612,1775374247001,-500.0,0.00013698,2,"2026-04-05T07:30:47.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776613,1775374247011,-500.0,0.00013698,2,"2026-04-05T07:30:47.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776614,1775374247020,-500.0,0.00013698,2,"2026-04-05T07:30:47.020",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776615,1775374247029,-500.0,0.00013698,2,"2026-04-05T07:30:47.029",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776616,1775374247038,-150.0,0.00013699,2,"2026-04-05T07:30:47.038",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776617,1775374247048,-150.0,0.00013699,2,"2026-04-05T07:30:47.048",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776618,1775374247058,-150.0,0.00013699,2,"2026-04-05T07:30:47.058",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776619,1775374247067,-150.0,0.00013699,2,"2026-04-05T07:30:47.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776620,1775374247078,-150.0,0.00013699,2,"2026-04-05T07:30:47.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776621,1775374247087,-150.0,0.00013699,2,"2026-04-05T07:30:47.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776622,1775374247097,-200.0,0.00013699,2,"2026-04-05T07:30:47.097",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776623,1775374247106,-157.85,0.00013699,2,"2026-04-05T07:30:47.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776624,1775374247116,-5957.33,0.00013699,2,"2026-04-05T07:30:47.116",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776625,1775374247125,-151.0,0.00013699,2,"2026-04-05T07:30:47.125",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776626,1775374247135,-151.0,0.00013699,2,"2026-04-05T07:30:47.135",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776627,1775374247145,-151.0,0.00013699,2,"2026-04-05T07:30:47.145",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776628,1775374247155,-151.0,0.00013699,2,"2026-04-05T07:30:47.155",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776629,1775374247164,-166.66,0.00013699,2,"2026-04-05T07:30:47.164",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776630,1775374247174,-488.611803,0.00013699,2,"2026-04-05T07:30:47.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776631,1775374247183,-488.611803,0.00013699,2,"2026-04-05T07:30:47.183",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776632,1775374247191,-488.611803,0.00013699,2,"2026-04-05T07:30:47.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776633,1775374247200,-488.611803,0.00013699,2,"2026-04-05T07:30:47.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776634,1775374247211,-488.611803,0.00013699,2,"2026-04-05T07:30:47.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776635,1775374247220,-488.611803,0.00013699,2,"2026-04-05T07:30:47.220",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776636,1775374247230,-488.611803,0.00013699,2,"2026-04-05T07:30:47.230",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776637,1775374247239,-488.611803,0.00013699,2,"2026-04-05T07:30:47.239",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776638,1775374247249,-488.611803,0.00013699,2,"2026-04-05T07:30:47.249",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776639,1775374247259,-488.611803,0.00013699,2,"2026-04-05T07:30:47.259",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776640,1775374247269,-488.611803,0.00013699,2,"2026-04-05T07:30:47.269",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776641,1775374247278,-488.611803,0.00013699,2,"2026-04-05T07:30:47.278",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776642,1775374247288,-717.06,0.00013699,2,"2026-04-05T07:30:47.288",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776643,1775374247297,-500.13152132,0.00013699,2,"2026-04-05T07:30:47.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776644,1775374247306,-500.0,0.00013699,2,"2026-04-05T07:30:47.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776645,1775374247317,-500.0,0.00013699,2,"2026-04-05T07:30:47.317",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776646,1775374247327,-500.0,0.00013699,2,"2026-04-05T07:30:47.327",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776647,1775374247336,-500.0,0.00013699,2,"2026-04-05T07:30:47.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776648,1775374247345,-500.0,0.00013699,2,"2026-04-05T07:30:47.345",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776649,1775374247354,-500.0,0.00013699,2,"2026-04-05T07:30:47.354",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776650,1775374247364,-500.0,0.00013699,2,"2026-04-05T07:30:47.364",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776651,1775374247373,-500.0,0.00013699,2,"2026-04-05T07:30:47.373",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776652,1775374247382,-500.0,0.00013699,2,"2026-04-05T07:30:47.382",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776653,1775374247391,-500.0,0.00013699,2,"2026-04-05T07:30:47.391",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776654,1775374247400,-403.93256284,0.00013699,2,"2026-04-05T07:30:47.400",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776655,1775374247410,-500.0,0.00013699,2,"2026-04-05T07:30:47.410",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776656,1775374247419,-385.86149772,0.00013699,2,"2026-04-05T07:30:47.419",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776657,1775374247428,-500.0,0.00013699,2,"2026-04-05T07:30:47.428",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776658,1775374247438,-500.0,0.00013699,2,"2026-04-05T07:30:47.438",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776659,1775374247447,-164.79711181,0.00013699,2,"2026-04-05T07:30:47.447",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776660,1775374247456,-500.0,0.00013699,2,"2026-04-05T07:30:47.456",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776661,1775374247466,-500.0,0.00013699,2,"2026-04-05T07:30:47.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776662,1775374247475,-339.79133416,0.00013699,2,"2026-04-05T07:30:47.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776663,1775374247484,-500.0,0.00013699,2,"2026-04-05T07:30:47.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776664,1775374247494,-500.0,0.00013699,2,"2026-04-05T07:30:47.494",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776665,1775374247504,-500.0,0.00013699,2,"2026-04-05T07:30:47.504",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776666,1775374247514,-500.0,0.00013699,2,"2026-04-05T07:30:47.514",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776667,1775374247523,-500.0,0.00013699,2,"2026-04-05T07:30:47.523",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776668,1775374247532,-500.0,0.00013699,2,"2026-04-05T07:30:47.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776669,1775374247542,-500.0,0.00013699,2,"2026-04-05T07:30:47.542",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776670,1775374247551,-500.0,0.00013699,2,"2026-04-05T07:30:47.551",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776671,1775374247560,-500.0,0.00013699,2,"2026-04-05T07:30:47.560",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776672,1775374247569,-161.91170216,0.00013699,2,"2026-04-05T07:30:47.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776673,1775374247578,-500.0,0.00013699,2,"2026-04-05T07:30:47.578",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776674,1775374247587,-500.0,0.00013699,2,"2026-04-05T07:30:47.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776675,1775374247597,-598.99606082,0.00013699,2,"2026-04-05T07:30:47.597",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776676,1775374247607,-500.0,0.00013699,2,"2026-04-05T07:30:47.607",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776677,1775374247615,-500.0,0.00013699,2,"2026-04-05T07:30:47.615",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776678,1775374247625,-500.0,0.00013699,2,"2026-04-05T07:30:47.625",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776679,1775374247634,-500.0,0.00013699,2,"2026-04-05T07:30:47.634",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776680,1775374247643,-500.0,0.00013699,2,"2026-04-05T07:30:47.643",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776681,1775374247652,-515.7358709,0.00013699,2,"2026-04-05T07:30:47.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776682,1775374247662,-168.69935806,0.00013699,2,"2026-04-05T07:30:47.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776683,1775374247672,-500.0,0.00013699,2,"2026-04-05T07:30:47.672",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776684,1775374247681,-500.0,0.00013699,2,"2026-04-05T07:30:47.681",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776685,1775374247690,-569.20510167,0.00013699,2,"2026-04-05T07:30:47.690",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776686,1775374247699,-500.0,0.00013699,2,"2026-04-05T07:30:47.699",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776687,1775374247710,-500.0,0.00013699,2,"2026-04-05T07:30:47.710",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776688,1775374247719,-312.74353669,0.00013699,2,"2026-04-05T07:30:47.719",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776689,1775374247728,-500.0,0.00013699,2,"2026-04-05T07:30:47.728",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776690,1775374247738,-160.34417201,0.00013699,2,"2026-04-05T07:30:47.738",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776691,1775374247747,-500.0,0.00013699,2,"2026-04-05T07:30:47.747",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776692,1775374247756,-500.0,0.00013699,2,"2026-04-05T07:30:47.756",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776693,1775374247766,-607.20051974,0.00013699,2,"2026-04-05T07:30:47.766",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776694,1775374247776,-500.0,0.00013699,2,"2026-04-05T07:30:47.776",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776695,1775374247786,-160.7467095,0.00013699,2,"2026-04-05T07:30:47.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776696,1775374247796,-519.03182682,0.00013699,2,"2026-04-05T07:30:47.796",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776697,1775374247805,-500.0,0.00013699,2,"2026-04-05T07:30:47.805",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776698,1775374247815,-500.0,0.00013699,2,"2026-04-05T07:30:47.815",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776699,1775374247824,-500.0,0.00013699,2,"2026-04-05T07:30:47.824",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776700,1775374247834,-162.72924009,0.00013699,2,"2026-04-05T07:30:47.834",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776701,1775374247843,-500.0,0.00013699,2,"2026-04-05T07:30:47.843",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776702,1775374247852,-500.0,0.00013699,2,"2026-04-05T07:30:47.852",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776703,1775374247862,-500.0,0.00013699,2,"2026-04-05T07:30:47.862",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776704,1775374247871,-202.64993829,0.00013699,2,"2026-04-05T07:30:47.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776705,1775374247880,-500.0,0.00013699,2,"2026-04-05T07:30:47.880",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776706,1775374247890,-500.0,0.00013699,2,"2026-04-05T07:30:47.890",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776707,1775374247899,-518.73332026,0.00013699,2,"2026-04-05T07:30:47.899",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776708,1775374247909,-500.0,0.00013699,2,"2026-04-05T07:30:47.909",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776709,1775374247918,-500.0,0.00013699,2,"2026-04-05T07:30:47.918",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776710,1775374247927,-210.98153295,0.00013699,2,"2026-04-05T07:30:47.927",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776711,1775374247937,-500.50066882,0.00013699,2,"2026-04-05T07:30:47.937",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776712,1775374247946,-198.65,0.00013699,2,"2026-04-05T07:30:47.946",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776713,1775374247955,-151.0,0.00013699,2,"2026-04-05T07:30:47.955",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776714,1775374247964,-151.0,0.00013699,2,"2026-04-05T07:30:47.964",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776715,1775374247974,-151.0,0.00013699,2,"2026-04-05T07:30:47.974",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776716,1775374247984,-851.442194,0.00013699,2,"2026-04-05T07:30:47.984",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776717,1775374247993,-851.442194,0.00013699,2,"2026-04-05T07:30:47.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776718,1775374248002,-851.442194,0.00013699,2,"2026-04-05T07:30:48.002",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776719,1775374248012,-851.442194,0.00013699,2,"2026-04-05T07:30:48.012",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776720,1775374248021,-151.0,0.00013699,2,"2026-04-05T07:30:48.021",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776721,1775374248031,-151.0,0.00013699,2,"2026-04-05T07:30:48.031",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776722,1775374248040,-151.0,0.00013699,2,"2026-04-05T07:30:48.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776723,1775374248050,-332.258444,0.00013699,2,"2026-04-05T07:30:48.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776724,1775374248059,-332.258444,0.00013699,2,"2026-04-05T07:30:48.059",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776725,1775374248068,-332.258444,0.00013699,2,"2026-04-05T07:30:48.068",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776726,1775374248078,-332.258444,0.00013699,2,"2026-04-05T07:30:48.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776727,1775374248087,-553.958559,0.00013699,2,"2026-04-05T07:30:48.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776728,1775374248096,-553.958559,0.00013699,2,"2026-04-05T07:30:48.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776729,1775374248105,-553.958559,0.00013699,2,"2026-04-05T07:30:48.105",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776730,1775374248114,-553.958559,0.00013699,2,"2026-04-05T07:30:48.114",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776731,1775374248123,-151.0,0.00013699,2,"2026-04-05T07:30:48.123",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776732,1775374248133,-151.0,0.00013699,2,"2026-04-05T07:30:48.133",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776733,1775374248142,-445.95006954,0.00013699,2,"2026-04-05T07:30:48.142",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776734,1775374248151,-156.571505,0.00013699,2,"2026-04-05T07:30:48.151",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776735,1775374248160,-156.571505,0.00013699,2,"2026-04-05T07:30:48.160",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776736,1775374248169,-150.0,0.000137,2,"2026-04-05T07:30:48.169",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776737,1775374248179,-150.0,0.000137,2,"2026-04-05T07:30:48.179",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776738,1775374248188,-150.0,0.000137,2,"2026-04-05T07:30:48.188",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776739,1775374248197,-218.48382407,0.000137,2,"2026-04-05T07:30:48.197",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776740,1775374248207,-468.18,0.0001376,2,"2026-04-05T07:30:48.207",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776741,1775374248216,-151.0,0.00013786,2,"2026-04-05T07:30:48.216",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776742,1775374248225,-151.0,0.00013786,2,"2026-04-05T07:30:48.225",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776743,1775374248235,-488.611803,0.00013786,2,"2026-04-05T07:30:48.235",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776744,1775374248244,-488.611803,0.00013786,2,"2026-04-05T07:30:48.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776745,1775374248253,-488.611803,0.00013786,2,"2026-04-05T07:30:48.253",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776746,1775374248263,-488.611803,0.00013786,2,"2026-04-05T07:30:48.263",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776747,1775374248272,-166.66,0.00013836,2,"2026-04-05T07:30:48.272",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776748,1775374248281,-536.08,0.00013899,2,"2026-04-05T07:30:48.281",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776749,1775374248290,-698.2,0.00013899,2,"2026-04-05T07:30:48.290",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776750,1775374248300,-500.0,0.00013899,2,"2026-04-05T07:30:48.300",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776751,1775374248309,-200.0,0.000139,2,"2026-04-05T07:30:48.309",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776752,1775374248318,-200.0604195,0.000139,3,"2026-04-05T07:30:48.318",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776753,1775374248327,-4200.0,0.000139,5,"2026-04-05T07:30:48.327",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776754,1775374248337,-151.0,0.00013914,2,"2026-04-05T07:30:48.337",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776755,1775374248346,-161.017728,0.00013914,2,"2026-04-05T07:30:48.346",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776756,1775374248355,-499.52,0.00013936,2,"2026-04-05T07:30:48.355",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776757,1775374248364,-308.0,0.00013945,2,"2026-04-05T07:30:48.364",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776758,1775374248374,-666.0,0.00013954,2,"2026-04-05T07:30:48.374",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776759,1775374248383,-500.0,0.00013954,2,"2026-04-05T07:30:48.383",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776760,1775374248392,-500.0,0.00013954,2,"2026-04-05T07:30:48.392",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776761,1775374248401,-489496.1972991,0.00013954,2,"2026-04-05T07:30:48.401",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776762,1775374248411,-151.0,0.00013955,2,"2026-04-05T07:30:48.411",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776763,1775374248420,-151.0,0.00013955,2,"2026-04-05T07:30:48.420",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776764,1775374248429,-151.0,0.00013955,2,"2026-04-05T07:30:48.429",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776765,1775374248438,-151.0,0.00013955,2,"2026-04-05T07:30:48.438",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776766,1775374248448,-151.0,0.00013955,2,"2026-04-05T07:30:48.448",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776767,1775374248457,-851.442194,0.00013955,2,"2026-04-05T07:30:48.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776768,1775374248466,-851.442194,0.00013955,2,"2026-04-05T07:30:48.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776769,1775374248475,-851.442194,0.00013955,2,"2026-04-05T07:30:48.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776770,1775374248484,-851.442187,0.00013955,2,"2026-04-05T07:30:48.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776771,1775374248494,-151.0,0.00013955,2,"2026-04-05T07:30:48.494",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776772,1775374248503,-151.0,0.00013955,2,"2026-04-05T07:30:48.503",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776773,1775374248512,-151.0,0.00013955,2,"2026-04-05T07:30:48.512",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776774,1775374248521,-332.258444,0.00013955,2,"2026-04-05T07:30:48.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776775,1775374248531,-332.258444,0.00013955,2,"2026-04-05T07:30:48.531",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776776,1775374248540,-332.258444,0.00013955,2,"2026-04-05T07:30:48.540",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776777,1775374248549,-332.258435,0.00013955,2,"2026-04-05T07:30:48.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776778,1775374248559,-553.958559,0.00013955,2,"2026-04-05T07:30:48.559",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776779,1775374248568,-553.958559,0.00013955,2,"2026-04-05T07:30:48.568",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776780,1775374248578,-553.958559,0.00013955,2,"2026-04-05T07:30:48.578",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776781,1775374248587,-553.958555,0.00013955,2,"2026-04-05T07:30:48.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776782,1775374248596,-151.0,0.00013955,2,"2026-04-05T07:30:48.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776783,1775374248605,-154.93142,0.00013955,2,"2026-04-05T07:30:48.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776784,1775374248614,-488.611803,0.00013955,2,"2026-04-05T07:30:48.614",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776785,1775374248623,-488.611803,0.00013955,2,"2026-04-05T07:30:48.623",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776786,1775374248632,-488.611803,0.00013955,2,"2026-04-05T07:30:48.632",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776787,1775374248641,-488.611809,0.00013955,2,"2026-04-05T07:30:48.641",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776788,1775374248650,-151.0,0.00013955,2,"2026-04-05T07:30:48.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776789,1775374248659,-151.0,0.00013955,2,"2026-04-05T07:30:48.659",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776790,1775374248669,-156.571505,0.00013955,2,"2026-04-05T07:30:48.669",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776791,1775374248678,-156.571505,0.00013955,2,"2026-04-05T07:30:48.678",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776792,1775374248687,-150.0,0.00013973,2,"2026-04-05T07:30:48.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776793,1775374248696,-150.0,0.00013973,2,"2026-04-05T07:30:48.696",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776794,1775374248705,-150.0,0.00013973,2,"2026-04-05T07:30:48.705",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776795,1775374248714,-150.0,0.00013973,2,"2026-04-05T07:30:48.714",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776796,1775374248723,-150.0,0.00013973,2,"2026-04-05T07:30:48.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776797,1775374248732,-166.66,0.00013973,2,"2026-04-05T07:30:48.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776798,1775374248742,-666.0,0.00013996,2,"2026-04-05T07:30:48.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776799,1775374248751,-500.0,0.00013996,2,"2026-04-05T07:30:48.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776800,1775374248760,-151.0,0.00013997,2,"2026-04-05T07:30:48.760",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776801,1775374248769,-666.0,0.00013998,2,"2026-04-05T07:30:48.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776802,1775374248779,-1500.0,0.00014,2,"2026-04-05T07:30:48.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776803,1775374248788,-500.0,0.00014005,2,"2026-04-05T07:30:48.788",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776804,1775374248797,-500.0,0.00014005,2,"2026-04-05T07:30:48.797",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776805,1775374248806,-500.0,0.00014005,2,"2026-04-05T07:30:48.806",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776806,1775374248815,-394.0610441,0.00014013,2,"2026-04-05T07:30:48.815",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776807,1775374248824,-500.0,0.00014014,2,"2026-04-05T07:30:48.824",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776808,1775374248834,-500.0,0.00014014,2,"2026-04-05T07:30:48.834",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776809,1775374248843,-500.0,0.00014014,2,"2026-04-05T07:30:48.843",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776810,1775374248853,-500.0,0.00014014,2,"2026-04-05T07:30:48.853",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776811,1775374248863,-500.0,0.00014014,2,"2026-04-05T07:30:48.863",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776812,1775374248872,-500.0,0.00014014,2,"2026-04-05T07:30:48.872",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776813,1775374248882,-500.0,0.00014014,2,"2026-04-05T07:30:48.882",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776814,1775374248893,-4023.0,0.00014014,2,"2026-04-05T07:30:48.893",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776815,1775374248902,-500.0,0.00014014,2,"2026-04-05T07:30:48.902",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776816,1775374248912,-4023.0,0.00014014,2,"2026-04-05T07:30:48.912",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776817,1775374248921,-500.0,0.00014014,2,"2026-04-05T07:30:48.921",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776818,1775374248931,-4023.0,0.00014014,2,"2026-04-05T07:30:48.931",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776819,1775374248940,-500.0,0.00014014,2,"2026-04-05T07:30:48.940",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776820,1775374248950,-4023.0,0.00014014,2,"2026-04-05T07:30:48.950",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776821,1775374248959,-500.0,0.00014014,2,"2026-04-05T07:30:48.959",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776822,1775374248968,-4023.0,0.00014014,2,"2026-04-05T07:30:48.968",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776823,1775374248978,-500.0,0.00014014,2,"2026-04-05T07:30:48.978",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776824,1775374248987,-4023.0,0.00014014,2,"2026-04-05T07:30:48.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776825,1775374248997,-615.77009816,0.00014014,2,"2026-04-05T07:30:48.997",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776826,1775374249006,-4023.0,0.00014014,2,"2026-04-05T07:30:49.006",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776827,1775374249015,-4023.0,0.00014014,2,"2026-04-05T07:30:49.015",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776828,1775374249024,-4023.0,0.00014014,2,"2026-04-05T07:30:49.024",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776829,1775374249034,-4023.0,0.00014014,2,"2026-04-05T07:30:49.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776830,1775374249043,-4023.0,0.00014014,2,"2026-04-05T07:30:49.043",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776831,1775374249052,-4023.0,0.00014014,2,"2026-04-05T07:30:49.052",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776832,1775374249062,-4023.0,0.00014014,2,"2026-04-05T07:30:49.062",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776833,1775374249071,-4023.0,0.00014014,2,"2026-04-05T07:30:49.071",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776834,1775374249080,-4023.0,0.00014014,2,"2026-04-05T07:30:49.080",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776835,1775374249326,-1363.0,0.00014014,2,"2026-04-05T07:30:49.326",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776836,1775374249362,-4023.0,0.00014014,2,"2026-04-05T07:30:49.362",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776837,1775374249371,-1363.0,0.00014014,2,"2026-04-05T07:30:49.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776838,1775374249381,-1363.0,0.00014014,2,"2026-04-05T07:30:49.381",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776839,1775374249392,-1363.0,0.00014014,2,"2026-04-05T07:30:49.392",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776840,1775374249404,-4023.0,0.00014014,2,"2026-04-05T07:30:49.404",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776841,1775374249414,-1363.0,0.00014014,2,"2026-04-05T07:30:49.414",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776842,1775374249423,-1363.0,0.00014014,2,"2026-04-05T07:30:49.423",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776843,1775374249434,-1363.0,0.00014014,2,"2026-04-05T07:30:49.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776844,1775374249445,-1363.0,0.00014014,2,"2026-04-05T07:30:49.445",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776845,1775374249454,-1363.0,0.00014014,2,"2026-04-05T07:30:49.454",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776846,1775374249463,-4023.0,0.00014014,2,"2026-04-05T07:30:49.463",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776847,1775374249472,-1363.0,0.00014014,2,"2026-04-05T07:30:49.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776848,1775374249482,-1363.0,0.00014014,2,"2026-04-05T07:30:49.482",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776849,1775374249492,-1363.0,0.00014014,2,"2026-04-05T07:30:49.492",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776850,1775374249503,-1363.0,0.00014014,2,"2026-04-05T07:30:49.503",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776851,1775374249512,-1363.0,0.00014014,2,"2026-04-05T07:30:49.512",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776852,1775374249522,-4023.0,0.00014014,2,"2026-04-05T07:30:49.522",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776853,1775374249531,-1363.0,0.00014014,2,"2026-04-05T07:30:49.531",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776854,1775374249540,-1363.0,0.00014014,2,"2026-04-05T07:30:49.540",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776855,1775374249552,-1363.0,0.00014014,2,"2026-04-05T07:30:49.552",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776856,1775374249562,-1363.0,0.00014014,2,"2026-04-05T07:30:49.562",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776857,1775374249571,-4023.0,0.00014014,2,"2026-04-05T07:30:49.571",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776858,1775374249580,-1363.0,0.00014014,2,"2026-04-05T07:30:49.580",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776859,1775374249590,-4023.0,0.00014014,2,"2026-04-05T07:30:49.590",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776860,1775374249599,-1363.0,0.00014014,2,"2026-04-05T07:30:49.599",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776861,1775374249609,-4023.0,0.00014014,2,"2026-04-05T07:30:49.609",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776862,1775374249618,-1363.0,0.00014014,2,"2026-04-05T07:30:49.618",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776863,1775374249628,-4023.0,0.00014014,2,"2026-04-05T07:30:49.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776864,1775374249637,-1363.0,0.00014014,2,"2026-04-05T07:30:49.637",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776865,1775374249648,-1363.0,0.00014014,2,"2026-04-05T07:30:49.648",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776866,1775374249660,-1365.0,0.00014014,2,"2026-04-05T07:30:49.660",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776867,1775374249669,-500.0,0.00014014,2,"2026-04-05T07:30:49.669",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776868,1775374249678,-500.0,0.00014014,2,"2026-04-05T07:30:49.678",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776869,1775374249687,-500.0,0.00014014,2,"2026-04-05T07:30:49.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776870,1775374249696,-500.0,0.00014014,2,"2026-04-05T07:30:49.696",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776871,1775374249706,-500.0,0.00014014,2,"2026-04-05T07:30:49.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776872,1775374249716,-500.0,0.00014014,2,"2026-04-05T07:30:49.716",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776873,1775374249726,-500.0,0.00014014,2,"2026-04-05T07:30:49.726",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776874,1775374249736,-500.0,0.00014014,2,"2026-04-05T07:30:49.736",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776875,1775374249745,-500.0,0.00014014,2,"2026-04-05T07:30:49.745",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776876,1775374249756,-500.0,0.00014014,2,"2026-04-05T07:30:49.756",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776877,1775374249765,-500.0,0.00014014,2,"2026-04-05T07:30:49.765",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776878,1775374249774,-500.0,0.00014014,2,"2026-04-05T07:30:49.774",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776879,1775374249784,-4033.35699727,0.00014014,2,"2026-04-05T07:30:49.784",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776880,1775374249793,-160.0,0.00014015,2,"2026-04-05T07:30:49.793",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776881,1775374249803,-1000.0,0.00014022,2,"2026-04-05T07:30:49.803",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776882,1775374249812,-151.0,0.00014044,2,"2026-04-05T07:30:49.812",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776883,1775374249821,-666.0,0.00014045,2,"2026-04-05T07:30:49.821",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776884,1775374249831,-666.0,0.00014045,2,"2026-04-05T07:30:49.831",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776885,1775374249840,-666.0,0.00014045,2,"2026-04-05T07:30:49.840",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776886,1775374249850,-500.0,0.00014046,2,"2026-04-05T07:30:49.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776887,1775374249860,-500.0,0.00014046,2,"2026-04-05T07:30:49.860",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776888,1775374249869,-500.0,0.00014046,2,"2026-04-05T07:30:49.869",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776889,1775374249879,-500.0,0.00014046,2,"2026-04-05T07:30:49.879",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776890,1775374249888,-500.0,0.00014046,2,"2026-04-05T07:30:49.888",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776891,1775374249898,-500.0,0.00014046,2,"2026-04-05T07:30:49.898",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776892,1775374249907,-500.0,0.00014046,2,"2026-04-05T07:30:49.907",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776893,1775374249916,-500.0,0.00014046,2,"2026-04-05T07:30:49.916",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776894,1775374249926,-500.0,0.00014046,2,"2026-04-05T07:30:49.926",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776895,1775374249936,-500.0,0.00014046,2,"2026-04-05T07:30:49.936",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776896,1775374249945,-500.0,0.00014046,2,"2026-04-05T07:30:49.945",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776897,1775374249954,-500.0,0.00014046,2,"2026-04-05T07:30:49.954",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776898,1775374249964,-520.65331997,0.00014046,2,"2026-04-05T07:30:49.964",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776899,1775374249973,-500.0,0.00014046,2,"2026-04-05T07:30:49.973",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776900,1775374249983,-500.0,0.00014046,2,"2026-04-05T07:30:49.983",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776901,1775374249993,-500.0,0.00014046,2,"2026-04-05T07:30:49.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776902,1775374250002,-500.0,0.00014046,2,"2026-04-05T07:30:50.002",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776903,1775374250017,-500.0,0.00014046,2,"2026-04-05T07:30:50.017",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776904,1775374250026,-500.0,0.00014046,2,"2026-04-05T07:30:50.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776905,1775374250036,-500.0,0.00014046,2,"2026-04-05T07:30:50.036",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776906,1775374250046,-500.0,0.00014046,2,"2026-04-05T07:30:50.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776907,1775374250055,-500.0,0.00014046,2,"2026-04-05T07:30:50.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776908,1775374250065,-500.0,0.00014046,2,"2026-04-05T07:30:50.065",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776909,1775374250074,-500.0,0.00014046,2,"2026-04-05T07:30:50.074",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776910,1775374250083,-500.0,0.00014046,2,"2026-04-05T07:30:50.083",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776911,1775374250093,-500.0,0.00014046,2,"2026-04-05T07:30:50.093",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776912,1775374250103,-500.0,0.00014046,2,"2026-04-05T07:30:50.103",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776913,1775374250112,-500.0,0.00014046,2,"2026-04-05T07:30:50.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776914,1775374250122,-500.0,0.00014046,2,"2026-04-05T07:30:50.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776915,1775374250131,-500.0,0.00014046,2,"2026-04-05T07:30:50.131",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776916,1775374250144,-500.0,0.00014046,2,"2026-04-05T07:30:50.144",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776917,1775374250153,-500.0,0.00014046,2,"2026-04-05T07:30:50.153",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776918,1775374250163,-525.972,0.00014046,2,"2026-04-05T07:30:50.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776919,1775374250172,-1089.0,0.00014051,5,"2026-04-05T07:30:50.172",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776920,1775374250182,-1695.0,0.00014051,5,"2026-04-05T07:30:50.182",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776921,1775374250192,-38812.82348841,0.00014077,2,"2026-04-05T07:30:50.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776922,1775374250201,-2000.0,0.00014081,2,"2026-04-05T07:30:50.201",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776923,1775374250211,-1148.83,0.000141,2,"2026-04-05T07:30:50.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776924,1775374250220,-1369.87,0.000141,2,"2026-04-05T07:30:50.220",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776925,1775374250230,-166.66,0.0001411,2,"2026-04-05T07:30:50.230",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776926,1775374250239,-666.0,0.00014114,2,"2026-04-05T07:30:50.239",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776927,1775374250248,-1182.8794533,0.00014115,2,"2026-04-05T07:30:50.248",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776928,1775374250258,-11422.25541393,0.00014115,2,"2026-04-05T07:30:50.258",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776929,1775374250268,-666.0,0.00014174,2,"2026-04-05T07:30:50.268",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776930,1775374250278,-580.40921889,0.00014174,2,"2026-04-05T07:30:50.278",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776931,1775374250287,-6733.22928325,0.00014175,2,"2026-04-05T07:30:50.287",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776932,1775374250297,-5000.0,0.00014175,2,"2026-04-05T07:30:50.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776933,1775374250307,-5000.0,0.00014175,2,"2026-04-05T07:30:50.307",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776934,1775374250317,-5000.0,0.00014175,2,"2026-04-05T07:30:50.317",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776935,1775374250326,-666.0,0.00014246,2,"2026-04-05T07:30:50.326",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776936,1775374250336,-166.66,0.00014247,2,"2026-04-05T07:30:50.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776937,1775374250346,-150.0,0.00014247,2,"2026-04-05T07:30:50.346",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776938,1775374250356,-150.0,0.00014247,2,"2026-04-05T07:30:50.356",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776939,1775374250366,-150.0,0.00014247,2,"2026-04-05T07:30:50.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776940,1775374250375,-150.0,0.00014247,2,"2026-04-05T07:30:50.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776941,1775374250385,-150.0,0.00014247,2,"2026-04-05T07:30:50.385",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776942,1775374250396,-730.09729929,0.00014247,2,"2026-04-05T07:30:50.396",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776943,1775374250407,-1000.0,0.00014247,2,"2026-04-05T07:30:50.407",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776944,1775374250417,-1000.0,0.00014247,2,"2026-04-05T07:30:50.417",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776945,1775374250428,-1000.0,0.00014247,2,"2026-04-05T07:30:50.428",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776946,1775374250438,-1000.0,0.00014247,2,"2026-04-05T07:30:50.438",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776947,1775374250447,-1000.0,0.00014247,2,"2026-04-05T07:30:50.447",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776948,1775374250457,-1000.0,0.00014247,2,"2026-04-05T07:30:50.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776949,1775374250466,-1000.0,0.00014247,2,"2026-04-05T07:30:50.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776950,1775374250475,-1000.0,0.00014247,2,"2026-04-05T07:30:50.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776951,1775374250485,-1000.0,0.00014247,2,"2026-04-05T07:30:50.485",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776952,1775374250495,-1000.0,0.00014247,2,"2026-04-05T07:30:50.495",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776953,1775374250504,-1000.0,0.00014247,2,"2026-04-05T07:30:50.504",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776954,1775374250514,-180.00096908,0.00014247,2,"2026-04-05T07:30:50.514",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776955,1775374250524,-1000.0,0.00014247,2,"2026-04-05T07:30:50.524",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776956,1775374250536,-1000.0,0.00014247,2,"2026-04-05T07:30:50.536",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776957,1775374250545,-1000.0,0.00014247,2,"2026-04-05T07:30:50.545",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776958,1775374250556,-1000.0,0.00014247,2,"2026-04-05T07:30:50.556",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776959,1775374250566,-189.74788311,0.00014247,2,"2026-04-05T07:30:50.566",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776960,1775374250575,-1000.0,0.00014247,2,"2026-04-05T07:30:50.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776961,1775374250585,-1000.0,0.00014247,2,"2026-04-05T07:30:50.585",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776962,1775374250597,-627.70930647,0.00014247,2,"2026-04-05T07:30:50.597",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776963,1775374250607,-1000.0,0.00014247,2,"2026-04-05T07:30:50.607",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776964,1775374250616,-1000.0,0.00014247,2,"2026-04-05T07:30:50.616",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776965,1775374250625,-1000.0,0.00014247,2,"2026-04-05T07:30:50.625",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776966,1775374250636,-1000.0,0.00014247,2,"2026-04-05T07:30:50.636",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776967,1775374250646,-861.43877969,0.00014247,2,"2026-04-05T07:30:50.646",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776968,1775374250656,-1000.0,0.00014247,2,"2026-04-05T07:30:50.656",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776969,1775374250666,-308.03873246,0.00014247,2,"2026-04-05T07:30:50.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776970,1775374250676,-500.0,0.00014247,2,"2026-04-05T07:30:50.676",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776971,1775374250686,-790.32775663,0.00014247,2,"2026-04-05T07:30:50.686",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776972,1775374250695,-1000.0,0.00014247,2,"2026-04-05T07:30:50.695",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776973,1775374250707,-500.99241895,0.00014247,2,"2026-04-05T07:30:50.707",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776974,1775374250716,-1000.0,0.00014247,2,"2026-04-05T07:30:50.716",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776975,1775374250726,-1000.0,0.00014247,2,"2026-04-05T07:30:50.726",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776976,1775374250735,-1000.0,0.00014247,2,"2026-04-05T07:30:50.735",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776977,1775374250744,-1000.0,0.00014247,2,"2026-04-05T07:30:50.744",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776978,1775374250753,-1000.0,0.00014247,2,"2026-04-05T07:30:50.753",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776979,1775374250763,-1000.0,0.00014247,2,"2026-04-05T07:30:50.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776980,1775374250772,-1000.0,0.00014247,2,"2026-04-05T07:30:50.772",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776981,1775374250781,-1000.0,0.00014247,2,"2026-04-05T07:30:50.781",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776982,1775374250791,-686.27125357,0.00014247,2,"2026-04-05T07:30:50.791",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776983,1775374250800,-1000.0,0.00014247,2,"2026-04-05T07:30:50.800",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776984,1775374250810,-1000.0,0.00014247,2,"2026-04-05T07:30:50.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776985,1775374250819,-743.80429884,0.00014247,2,"2026-04-05T07:30:50.819",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776986,1775374250828,-1000.0,0.00014247,2,"2026-04-05T07:30:50.828",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776987,1775374250838,-1000.0,0.00014247,2,"2026-04-05T07:30:50.838",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776988,1775374250848,-4212.59,0.00014258,2,"2026-04-05T07:30:50.848",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776989,1775374250857,-1998.54,0.00014258,2,"2026-04-05T07:30:50.857",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776990,1775374250866,-694.43072499,0.00014284,2,"2026-04-05T07:30:50.866",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776991,1775374250876,-150.0,0.00014301,2,"2026-04-05T07:30:50.876",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776992,1775374250885,-150.0,0.00014301,2,"2026-04-05T07:30:50.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776993,1775374250895,-150.0,0.00014301,2,"2026-04-05T07:30:50.895",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776994,1775374250905,-150.0,0.00014301,2,"2026-04-05T07:30:50.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776995,1775374250914,-150.0,0.00014301,2,"2026-04-05T07:30:50.914",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776996,1775374250924,-150.0,0.00014301,2,"2026-04-05T07:30:50.924",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776997,1775374250933,-150.0,0.00014301,2,"2026-04-05T07:30:50.933",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776998,1775374250943,-150.0,0.00014301,2,"2026-04-05T07:30:50.943",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419776999,1775374250952,-150.0,0.00014301,2,"2026-04-05T07:30:50.952",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777000,1775374250962,-150.0,0.00014301,2,"2026-04-05T07:30:50.962",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777001,1775374250971,-150.0,0.00014301,2,"2026-04-05T07:30:50.971",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777002,1775374250981,-150.0,0.00014301,2,"2026-04-05T07:30:50.981",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777003,1775374250990,-150.0,0.00014301,2,"2026-04-05T07:30:50.990",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777004,1775374251000,-150.0,0.00014301,2,"2026-04-05T07:30:51.000",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777005,1775374251009,-150.0,0.00014319,2,"2026-04-05T07:30:51.009",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777006,1775374251019,-150.0,0.00014323,2,"2026-04-05T07:30:51.019",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777007,1775374251028,-150.0,0.00014327,2,"2026-04-05T07:30:51.028",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777008,1775374251038,-150.0,0.00014331,2,"2026-04-05T07:30:51.038",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777009,1775374251048,-150.0,0.00014331,2,"2026-04-05T07:30:51.048",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777010,1775374251058,-150.0,0.00014334,2,"2026-04-05T07:30:51.058",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777011,1775374251069,-150.0,0.00014337,2,"2026-04-05T07:30:51.069",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777012,1775374251079,-150.0,0.00014344,2,"2026-04-05T07:30:51.079",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777013,1775374251089,-150.0,0.00014353,2,"2026-04-05T07:30:51.089",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777014,1775374251099,-150.0,0.00014356,2,"2026-04-05T07:30:51.099",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777015,1775374251109,-150.0,0.00014356,2,"2026-04-05T07:30:51.109",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777016,1775374251118,-150.0,0.0001436,2,"2026-04-05T07:30:51.118",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777017,1775374251128,-150.0,0.0001436,2,"2026-04-05T07:30:51.128",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777018,1775374251137,-150.0,0.00014365,2,"2026-04-05T07:30:51.137",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777019,1775374251146,-150.0,0.00014366,2,"2026-04-05T07:30:51.146",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777020,1775374251156,-150.0,0.0001437,2,"2026-04-05T07:30:51.156",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777021,1775374251165,-500.0,0.00014372,2,"2026-04-05T07:30:51.165",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777022,1775374251175,-500.0,0.00014372,2,"2026-04-05T07:30:51.175",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777023,1775374251184,-500.0,0.00014372,2,"2026-04-05T07:30:51.184",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777024,1775374251194,-150.0,0.00014374,2,"2026-04-05T07:30:51.194",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777025,1775374251204,-150.0,0.0001438,2,"2026-04-05T07:30:51.204",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777026,1775374251213,-5957.33,0.00014384,2,"2026-04-05T07:30:51.213",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777027,1775374251223,-166.66,0.00014384,2,"2026-04-05T07:30:51.223",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777028,1775374251232,-150.0,0.00014386,2,"2026-04-05T07:30:51.232",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777029,1775374251241,-150.0,0.0001439,2,"2026-04-05T07:30:51.241",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777030,1775374251251,-150.0,0.0001439,2,"2026-04-05T07:30:51.251",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777031,1775374251260,-150.0,0.0001439,2,"2026-04-05T07:30:51.260",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777032,1775374251270,-10405.80591116,0.0001439,2,"2026-04-05T07:30:51.270",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777033,1775374251280,-150.0,0.00014392,2,"2026-04-05T07:30:51.280",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777034,1775374251289,-500.0,0.00014392,2,"2026-04-05T07:30:51.289",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777035,1775374251299,-536.08,0.00014392,2,"2026-04-05T07:30:51.299",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777036,1775374251310,-698.2,0.00014392,2,"2026-04-05T07:30:51.310",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777037,1775374251319,-500.0,0.00014392,2,"2026-04-05T07:30:51.319",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777038,1775374251328,-500.0,0.00014392,2,"2026-04-05T07:30:51.328",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777039,1775374251338,-500.0,0.00014392,2,"2026-04-05T07:30:51.338",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777040,1775374251347,-150.0,0.00014399,2,"2026-04-05T07:30:51.347",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777041,1775374251357,-150.0,0.00014406,2,"2026-04-05T07:30:51.357",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777042,1775374251366,-150.0,0.00014407,2,"2026-04-05T07:30:51.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777043,1775374251375,-150.0,0.0001441,2,"2026-04-05T07:30:51.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777044,1775374251385,-150.0,0.00014411,2,"2026-04-05T07:30:51.385",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777045,1775374251396,-150.0,0.00014419,2,"2026-04-05T07:30:51.396",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777046,1775374251405,-150.0,0.00014419,2,"2026-04-05T07:30:51.405",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777047,1775374251415,-150.0,0.00014428,2,"2026-04-05T07:30:51.415",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777048,1775374251424,-150.0,0.00014428,2,"2026-04-05T07:30:51.424",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777049,1775374251434,-150.0,0.00014431,2,"2026-04-05T07:30:51.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777050,1775374251444,-150.0,0.00014432,2,"2026-04-05T07:30:51.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777051,1775374251453,-161.09,0.00014438,2,"2026-04-05T07:30:51.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777052,1775374251462,-150.0,0.0001444,2,"2026-04-05T07:30:51.462",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777053,1775374251471,-150.0,0.00014446,2,"2026-04-05T07:30:51.471",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777054,1775374251481,-150.0,0.00014449,2,"2026-04-05T07:30:51.481",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777055,1775374251490,-150.0,0.00014449,2,"2026-04-05T07:30:51.490",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777056,1775374251499,-508.0,0.00014449,3,"2026-04-05T07:30:51.499",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777057,1775374251510,-150.0,0.0001445,2,"2026-04-05T07:30:51.510",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777058,1775374251519,-150.0,0.00014458,2,"2026-04-05T07:30:51.519",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777059,1775374251529,-161.09,0.00014458,2,"2026-04-05T07:30:51.529",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777060,1775374251538,-150.0,0.00014464,2,"2026-04-05T07:30:51.538",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777061,1775374251547,-150.0,0.00014464,2,"2026-04-05T07:30:51.547",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777062,1775374251556,-150.0,0.00014466,2,"2026-04-05T07:30:51.556",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777063,1775374251566,-150.0,0.00014471,2,"2026-04-05T07:30:51.566",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777064,1775374251575,-161.09,0.00014477,2,"2026-04-05T07:30:51.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777065,1775374251584,-150.0,0.00014478,2,"2026-04-05T07:30:51.584",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777066,1775374251594,-150.0,0.00014478,2,"2026-04-05T07:30:51.594",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777067,1775374251603,-150.0,0.00014478,2,"2026-04-05T07:30:51.603",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777068,1775374251612,-500.0,0.00014478,2,"2026-04-05T07:30:51.612",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777069,1775374251622,-1252.0,0.00014479,2,"2026-04-05T07:30:51.622",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777070,1775374251631,-536.08,0.0001448,2,"2026-04-05T07:30:51.631",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777071,1775374251640,-698.2,0.0001448,2,"2026-04-05T07:30:51.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777072,1775374251650,-500.0,0.0001448,2,"2026-04-05T07:30:51.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777073,1775374251659,-4609.0,0.0001448,2,"2026-04-05T07:30:51.659",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777074,1775374251668,-150.0,0.00014482,2,"2026-04-05T07:30:51.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777075,1775374251793,-232.4,0.00014482,2,"2026-04-05T07:30:51.793",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777076,1775374251804,-150.0,0.00014484,2,"2026-04-05T07:30:51.804",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777077,1775374251815,-150.0,0.00014492,2,"2026-04-05T07:30:51.815",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777078,1775374251825,-499.52,0.00014493,2,"2026-04-05T07:30:51.825",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777079,1775374251836,-150.0,0.00014496,2,"2026-04-05T07:30:51.836",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777080,1775374251846,-150.0,0.000145,2,"2026-04-05T07:30:51.846",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777081,1775374251856,-232.4,0.000145,2,"2026-04-05T07:30:51.856",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777082,1775374251864,-150.0,0.00014507,2,"2026-04-05T07:30:51.864",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777083,1775374251873,-150.0,0.00014507,2,"2026-04-05T07:30:51.873",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777084,1775374251886,-150.0,0.00014509,2,"2026-04-05T07:30:51.886",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777085,1775374251894,-150.0,0.0001451,2,"2026-04-05T07:30:51.894",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777086,1775374251903,-150.0,0.00014513,2,"2026-04-05T07:30:51.903",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777087,1775374251913,-996.49996996,0.00014515,2,"2026-04-05T07:30:51.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777088,1775374251922,-150.0,0.00014518,2,"2026-04-05T07:30:51.922",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777089,1775374251931,-232.4,0.00014519,2,"2026-04-05T07:30:51.931",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777090,1775374251940,-150.0,0.00014521,2,"2026-04-05T07:30:51.940",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777091,1775374251949,-150.0,0.00014528,2,"2026-04-05T07:30:51.949",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777092,1775374251958,-150.0,0.00014534,2,"2026-04-05T07:30:51.958",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777093,1775374251967,-150.0,0.00014536,2,"2026-04-05T07:30:51.967",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777094,1775374251976,-150.0,0.00014536,2,"2026-04-05T07:30:51.976",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777095,1775374251985,-150.0,0.00014537,2,"2026-04-05T07:30:51.985",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777096,1775374251994,-150.0,0.00014537,2,"2026-04-05T07:30:51.994",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777097,1775374252003,-151.0,0.00014543,2,"2026-04-05T07:30:52.003",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777098,1775374252013,-500.0,0.00014552,2,"2026-04-05T07:30:52.013",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777099,1775374252022,-500.0,0.00014552,2,"2026-04-05T07:30:52.022",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777100,1775374252031,-500.0,0.00014552,2,"2026-04-05T07:30:52.031",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777101,1775374252040,-500.0,0.00014552,2,"2026-04-05T07:30:52.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777102,1775374252049,-500.0,0.00014552,2,"2026-04-05T07:30:52.049",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777103,1775374252058,-500.0,0.00014552,2,"2026-04-05T07:30:52.058",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777104,1775374252067,-500.0,0.00014552,2,"2026-04-05T07:30:52.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777105,1775374252076,-529.29006668,0.00014552,2,"2026-04-05T07:30:52.076",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777106,1775374252085,-500.0,0.00014552,2,"2026-04-05T07:30:52.085",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777107,1775374252095,-500.0,0.00014552,2,"2026-04-05T07:30:52.095",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777108,1775374252103,-500.0,0.00014552,2,"2026-04-05T07:30:52.103",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777109,1775374252112,-500.0,0.00014552,2,"2026-04-05T07:30:52.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777110,1775374252122,-500.0,0.00014552,2,"2026-04-05T07:30:52.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777111,1775374252131,-500.0,0.00014552,2,"2026-04-05T07:30:52.131",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777112,1775374252139,-150.0,0.00014554,2,"2026-04-05T07:30:52.139",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777113,1775374252148,-150.0,0.00014556,2,"2026-04-05T07:30:52.148",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777114,1775374252157,-150.0,0.00014561,2,"2026-04-05T07:30:52.157",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777115,1775374252166,-150.0,0.00014562,2,"2026-04-05T07:30:52.166",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777116,1775374252175,-150.0,0.00014566,2,"2026-04-05T07:30:52.175",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777117,1775374252183,-150.0,0.00014566,2,"2026-04-05T07:30:52.183",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777118,1775374252192,-150.0,0.00014566,2,"2026-04-05T07:30:52.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777119,1775374252201,-150.0,0.00014566,2,"2026-04-05T07:30:52.201",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777120,1775374252210,-150.0,0.00014572,2,"2026-04-05T07:30:52.210",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777121,1775374252219,-150.0,0.00014575,2,"2026-04-05T07:30:52.219",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777122,1775374252228,-150.0,0.00014577,2,"2026-04-05T07:30:52.228",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777123,1775374252236,-150.0,0.00014578,2,"2026-04-05T07:30:52.236",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777124,1775374252246,-150.0,0.00014588,2,"2026-04-05T07:30:52.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777125,1775374252256,-578.20924308,0.00014589,2,"2026-04-05T07:30:52.256",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777126,1775374252265,-1428.38747117,0.00014589,2,"2026-04-05T07:30:52.265",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777127,1775374252274,-209.40437684,0.00014589,2,"2026-04-05T07:30:52.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777128,1775374252283,-500.0,0.00014589,2,"2026-04-05T07:30:52.283",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777129,1775374252292,-500.0,0.00014589,2,"2026-04-05T07:30:52.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777130,1775374252302,-721.12765535,0.00014589,2,"2026-04-05T07:30:52.302",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777131,1775374252311,-500.0,0.00014589,2,"2026-04-05T07:30:52.311",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777132,1775374252320,-500.0,0.00014589,2,"2026-04-05T07:30:52.320",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777133,1775374252330,-200.0,0.00014589,2,"2026-04-05T07:30:52.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777134,1775374252339,-500.0,0.00014589,2,"2026-04-05T07:30:52.339",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777135,1775374252348,-500.0,0.00014589,2,"2026-04-05T07:30:52.348",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777136,1775374252357,-500.0,0.00014589,2,"2026-04-05T07:30:52.357",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777137,1775374252366,-500.0,0.00014589,2,"2026-04-05T07:30:52.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777138,1775374252375,-500.0,0.00014589,2,"2026-04-05T07:30:52.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777139,1775374252384,-500.0,0.00014589,2,"2026-04-05T07:30:52.384",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777140,1775374252393,-500.0,0.00014589,2,"2026-04-05T07:30:52.393",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777141,1775374252402,-500.0,0.00014589,2,"2026-04-05T07:30:52.402",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777142,1775374252411,-151.0,0.00014589,2,"2026-04-05T07:30:52.411",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777143,1775374252421,-151.0,0.00014589,2,"2026-04-05T07:30:52.421",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777144,1775374252430,-151.0,0.00014589,2,"2026-04-05T07:30:52.430",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777145,1775374252439,-1000.0,0.00014589,2,"2026-04-05T07:30:52.439",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777146,1775374252448,-154.76515316,0.00014589,2,"2026-04-05T07:30:52.448",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777147,1775374252457,-1000.0,0.00014589,2,"2026-04-05T07:30:52.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777148,1775374252466,-1000.0,0.00014589,2,"2026-04-05T07:30:52.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777149,1775374252475,-1000.0,0.00014589,2,"2026-04-05T07:30:52.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777150,1775374252484,-1000.0,0.00014589,2,"2026-04-05T07:30:52.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777151,1775374252493,-1000.0,0.00014589,2,"2026-04-05T07:30:52.493",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777152,1775374252502,-1000.0,0.00014589,2,"2026-04-05T07:30:52.502",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777153,1775374252511,-1000.0,0.00014589,2,"2026-04-05T07:30:52.511",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777154,1775374252521,-424.86822135,0.00014589,2,"2026-04-05T07:30:52.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777155,1775374252530,-209.40437684,0.00014589,2,"2026-04-05T07:30:52.530",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777156,1775374252540,-3000.0,0.00014589,2,"2026-04-05T07:30:52.540",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777157,1775374252549,-3000.0,0.00014589,2,"2026-04-05T07:30:52.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777158,1775374252559,-3000.0,0.00014589,2,"2026-04-05T07:30:52.559",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777159,1775374252568,-3000.0,0.00014589,2,"2026-04-05T07:30:52.568",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777160,1775374252576,-3000.0,0.00014589,2,"2026-04-05T07:30:52.576",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777161,1775374252587,-3000.0,0.00014589,2,"2026-04-05T07:30:52.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777162,1775374252596,-174.61919141,0.00014589,2,"2026-04-05T07:30:52.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777163,1775374252604,-743.50770149,0.00014589,2,"2026-04-05T07:30:52.604",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777164,1775374252613,-3000.0,0.00014589,2,"2026-04-05T07:30:52.613",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777165,1775374252622,-3000.0,0.00014589,2,"2026-04-05T07:30:52.622",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777166,1775374252631,-3000.0,0.00014589,2,"2026-04-05T07:30:52.631",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777167,1775374252640,-3000.0,0.00014589,2,"2026-04-05T07:30:52.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777168,1775374252649,-151.0,0.00014589,2,"2026-04-05T07:30:52.649",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777169,1775374252658,-1297.36921025,0.00014589,2,"2026-04-05T07:30:52.658",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777170,1775374252667,-200.0,0.00014589,2,"2026-04-05T07:30:52.667",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777171,1775374252676,-157.03985341,0.00014589,2,"2026-04-05T07:30:52.676",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777172,1775374252685,-693.3919763,0.00014589,2,"2026-04-05T07:30:52.685",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777173,1775374252694,-279.9045709,0.00014589,2,"2026-04-05T07:30:52.694",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777174,1775374252703,-170.0,0.00014589,2,"2026-04-05T07:30:52.703",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777175,1775374252713,-500.0,0.00014589,2,"2026-04-05T07:30:52.713",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777176,1775374252723,-170.0,0.00014589,2,"2026-04-05T07:30:52.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777177,1775374252732,-500.0,0.00014589,2,"2026-04-05T07:30:52.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777178,1775374252740,-170.0,0.00014589,2,"2026-04-05T07:30:52.740",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777179,1775374252749,-500.0,0.00014589,2,"2026-04-05T07:30:52.749",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777180,1775374252758,-170.0,0.00014589,2,"2026-04-05T07:30:52.758",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777181,1775374252767,-170.0,0.00014589,2,"2026-04-05T07:30:52.767",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777182,1775374252776,-500.0,0.00014589,2,"2026-04-05T07:30:52.776",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777183,1775374252785,-170.0,0.00014589,2,"2026-04-05T07:30:52.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777184,1775374252795,-500.0,0.00014589,2,"2026-04-05T07:30:52.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777185,1775374252803,-170.0,0.00014589,2,"2026-04-05T07:30:52.803",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777186,1775374252812,-170.0,0.00014589,2,"2026-04-05T07:30:52.812",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777187,1775374252822,-170.0,0.00014589,2,"2026-04-05T07:30:52.822",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777188,1775374252832,-170.0,0.00014589,2,"2026-04-05T07:30:52.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777189,1775374252843,-170.0,0.00014589,2,"2026-04-05T07:30:52.843",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777190,1775374252852,-150.0,0.0001459,2,"2026-04-05T07:30:52.852",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777191,1775374252861,-150.0,0.00014593,2,"2026-04-05T07:30:52.861",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777192,1775374252870,-150.0,0.00014596,2,"2026-04-05T07:30:52.870",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777193,1775374252879,-150.0,0.00014596,2,"2026-04-05T07:30:52.879",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777194,1775374252888,-150.0,0.00014598,2,"2026-04-05T07:30:52.888",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777195,1775374252897,-1000.0,0.00014598,2,"2026-04-05T07:30:52.897",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777196,1775374252906,-160.9517,0.000146,2,"2026-04-05T07:30:52.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777197,1775374252915,-150.0,0.00014608,2,"2026-04-05T07:30:52.915",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777198,1775374252925,-150.0,0.00014614,2,"2026-04-05T07:30:52.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777199,1775374252933,-150.0,0.00014619,2,"2026-04-05T07:30:52.933",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777200,1775374252942,-150.0,0.00014625,2,"2026-04-05T07:30:52.942",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777201,1775374252951,-150.0,0.00014625,2,"2026-04-05T07:30:52.951",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777202,1775374252960,-150.0,0.00014626,2,"2026-04-05T07:30:52.960",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777203,1775374252969,-150.0,0.00014626,2,"2026-04-05T07:30:52.969",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777204,1775374252979,-150.0,0.0001463,2,"2026-04-05T07:30:52.979",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777205,1775374252987,-150.0,0.0001464,2,"2026-04-05T07:30:52.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777206,1775374252996,-150.0,0.0001464,2,"2026-04-05T07:30:52.996",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777207,1775374253005,-150.0,0.00014644,2,"2026-04-05T07:30:53.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777208,1775374253014,-500.0,0.00014644,2,"2026-04-05T07:30:53.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777209,1775374253023,-151.0,0.00014644,2,"2026-04-05T07:30:53.023",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777210,1775374253032,-150.0,0.00014647,2,"2026-04-05T07:30:53.032",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777211,1775374253041,-150.0,0.00014654,2,"2026-04-05T07:30:53.041",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777212,1775374253051,-150.0,0.00014654,2,"2026-04-05T07:30:53.051",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777213,1775374253060,-150.0,0.00014654,2,"2026-04-05T07:30:53.060",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777214,1775374253069,-150.0,0.00014658,2,"2026-04-05T07:30:53.069",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777215,1775374253078,-38812.82348841,0.0001466,2,"2026-04-05T07:30:53.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777216,1775374253087,-150.0,0.00014662,2,"2026-04-05T07:30:53.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777217,1775374253097,-150.0,0.00014663,2,"2026-04-05T07:30:53.097",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777218,1775374253106,-150.0,0.00014666,2,"2026-04-05T07:30:53.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777219,1775374253115,-150.0,0.00014681,2,"2026-04-05T07:30:53.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777220,1775374253125,-150.0,0.00014683,2,"2026-04-05T07:30:53.125",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777221,1775374253134,-150.0,0.00014684,2,"2026-04-05T07:30:53.134",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777222,1775374253143,-150.0,0.00014684,2,"2026-04-05T07:30:53.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777223,1775374253152,-150.0,0.00014685,2,"2026-04-05T07:30:53.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777224,1775374253161,-150.0,0.00014691,2,"2026-04-05T07:30:53.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777225,1775374253171,-150.0,0.00014692,2,"2026-04-05T07:30:53.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777226,1775374253180,-150.0,0.00014699,2,"2026-04-05T07:30:53.180",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777227,1775374253189,-150.0,0.00014699,2,"2026-04-05T07:30:53.189",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777228,1775374253198,-500.0,0.00014699,2,"2026-04-05T07:30:53.198",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777229,1775374253207,-151.0,0.00014699,2,"2026-04-05T07:30:53.207",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777230,1775374253217,-160.9517,0.000147,2,"2026-04-05T07:30:53.217",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777231,1775374253228,-996.49996996,0.00014701,2,"2026-04-05T07:30:53.228",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777232,1775374253237,-150.0,0.00014704,2,"2026-04-05T07:30:53.237",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777233,1775374253246,-150.0,0.00014713,2,"2026-04-05T07:30:53.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777234,1775374253255,-150.0,0.00014713,2,"2026-04-05T07:30:53.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777235,1775374253264,-150.0,0.00014716,2,"2026-04-05T07:30:53.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777236,1775374253274,-150.0,0.00014717,2,"2026-04-05T07:30:53.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777237,1775374253283,-150.0,0.00014718,2,"2026-04-05T07:30:53.283",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777238,1775374253292,-150.0,0.00014723,2,"2026-04-05T07:30:53.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777239,1775374253302,-150.0,0.00014725,2,"2026-04-05T07:30:53.302",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777240,1775374253312,-150.0,0.00014735,2,"2026-04-05T07:30:53.312",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777241,1775374253321,-150.0,0.0001474,2,"2026-04-05T07:30:53.321",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777242,1775374253331,-150.0,0.00014743,2,"2026-04-05T07:30:53.331",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777243,1775374253340,-150.0,0.00014743,2,"2026-04-05T07:30:53.340",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777244,1775374253349,-150.0,0.00014743,2,"2026-04-05T07:30:53.349",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777245,1775374253359,-1000.0,0.00014744,2,"2026-04-05T07:30:53.359",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777246,1775374253368,-150.0,0.00014744,2,"2026-04-05T07:30:53.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777247,1775374253378,-150.0,0.00014746,2,"2026-04-05T07:30:53.378",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777248,1775374253388,-150.0,0.00014753,2,"2026-04-05T07:30:53.388",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777249,1775374253398,-500.0,0.00014754,2,"2026-04-05T07:30:53.398",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777250,1775374253407,-151.0,0.00014754,2,"2026-04-05T07:30:53.407",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777251,1775374253417,-150.0,0.00014755,2,"2026-04-05T07:30:53.417",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777252,1775374253427,-150.0,0.00014767,2,"2026-04-05T07:30:53.427",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777253,1775374253437,-150.0,0.0001477,2,"2026-04-05T07:30:53.437",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777254,1775374253447,-150.0,0.00014771,2,"2026-04-05T07:30:53.447",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777255,1775374253457,-150.0,0.00014772,2,"2026-04-05T07:30:53.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777256,1775374253467,-150.0,0.00014772,2,"2026-04-05T07:30:53.467",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777257,1775374253476,-176.43,0.00014774,30,"2026-04-05T07:30:53.476",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777258,1775374253486,-150.0,0.00014785,2,"2026-04-05T07:30:53.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777259,1775374253496,-150.0,0.00014788,2,"2026-04-05T07:30:53.496",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777260,1775374253506,-150.0,0.00014789,2,"2026-04-05T07:30:53.506",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777261,1775374253515,-150.0,0.00014789,2,"2026-04-05T07:30:53.515",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777262,1775374253525,-151.0,0.00014792,2,"2026-04-05T07:30:53.525",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777263,1775374253535,-150.0,0.00014795,2,"2026-04-05T07:30:53.535",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777264,1775374253545,-1500.0,0.00014795,2,"2026-04-05T07:30:53.545",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777265,1775374253554,-1500.0,0.00014795,2,"2026-04-05T07:30:53.554",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777266,1775374253564,-1500.0,0.00014795,2,"2026-04-05T07:30:53.564",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777267,1775374253575,-1500.0,0.00014795,2,"2026-04-05T07:30:53.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777268,1775374253584,-1000.0,0.00014795,2,"2026-04-05T07:30:53.584",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777269,1775374253594,-1500.0,0.00014795,2,"2026-04-05T07:30:53.594",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777270,1775374253603,-1500.0,0.00014795,2,"2026-04-05T07:30:53.603",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777271,1775374253613,-1500.0,0.00014795,2,"2026-04-05T07:30:53.613",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777272,1775374253622,-1500.0,0.00014795,2,"2026-04-05T07:30:53.622",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777273,1775374253633,-1500.0,0.00014795,2,"2026-04-05T07:30:53.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777274,1775374253643,-1500.0,0.00014795,2,"2026-04-05T07:30:53.643",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777275,1775374253652,-1500.0,0.00014795,2,"2026-04-05T07:30:53.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777276,1775374253662,-1500.0,0.00014795,2,"2026-04-05T07:30:53.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777277,1775374253672,-1002.83538283,0.00014795,2,"2026-04-05T07:30:53.672",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777278,1775374253682,-1500.0,0.00014795,2,"2026-04-05T07:30:53.682",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777279,1775374253691,-1500.0,0.00014795,2,"2026-04-05T07:30:53.691",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777280,1775374253701,-1500.0,0.00014795,2,"2026-04-05T07:30:53.701",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777281,1775374253711,-1227.692277,0.00014795,2,"2026-04-05T07:30:53.711",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777282,1775374253721,-1500.0,0.00014795,2,"2026-04-05T07:30:53.721",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777283,1775374253730,-1500.0,0.00014795,2,"2026-04-05T07:30:53.730",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777284,1775374253739,-1500.0,0.00014795,2,"2026-04-05T07:30:53.739",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777285,1775374253749,-953.31303788,0.00014795,2,"2026-04-05T07:30:53.749",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777286,1775374253759,-1515.96545288,0.00014795,2,"2026-04-05T07:30:53.759",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777287,1775374253769,-1500.0,0.00014795,2,"2026-04-05T07:30:53.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777288,1775374253778,-1500.0,0.00014795,2,"2026-04-05T07:30:53.778",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777289,1775374253789,-1500.0,0.00014795,2,"2026-04-05T07:30:53.789",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777290,1775374253804,-1500.0,0.00014795,2,"2026-04-05T07:30:53.804",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777291,1775374253815,-1500.0,0.00014795,2,"2026-04-05T07:30:53.815",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777292,1775374253827,-1500.0,0.00014795,2,"2026-04-05T07:30:53.827",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777293,1775374253837,-1500.0,0.00014795,2,"2026-04-05T07:30:53.837",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777294,1775374253848,-1500.0,0.00014795,2,"2026-04-05T07:30:53.848",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777295,1775374253859,-418.3764967,0.00014795,2,"2026-04-05T07:30:53.859",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777296,1775374253870,-1500.0,0.00014795,2,"2026-04-05T07:30:53.870",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777297,1775374253880,-1500.0,0.00014795,2,"2026-04-05T07:30:53.880",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777298,1775374253891,-1500.0,0.00014795,2,"2026-04-05T07:30:53.891",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777299,1775374253901,-553.41835149,0.00014795,2,"2026-04-05T07:30:53.901",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777300,1775374253911,-150.0,0.00014796,2,"2026-04-05T07:30:53.911",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777301,1775374253921,-160.9517,0.000148,2,"2026-04-05T07:30:53.921",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777302,1775374253932,-150.0,0.00014802,2,"2026-04-05T07:30:53.932",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777303,1775374253942,-150.0,0.00014802,2,"2026-04-05T07:30:53.942",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777304,1775374253953,-150.0,0.00014807,2,"2026-04-05T07:30:53.953",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777305,1775374253963,-500.0,0.00014809,2,"2026-04-05T07:30:53.963",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777306,1775374253974,-151.0,0.00014809,2,"2026-04-05T07:30:53.974",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777307,1775374253984,-150.0,0.0001481,2,"2026-04-05T07:30:53.984",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777308,1775374253994,-1600.0,0.00014817,2,"2026-04-05T07:30:53.994",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777309,1775374254004,-150.0,0.0001482,2,"2026-04-05T07:30:54.004",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777310,1775374254015,-150.0,0.00014822,2,"2026-04-05T07:30:54.015",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777311,1775374254025,-150.0,0.00014825,2,"2026-04-05T07:30:54.025",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777312,1775374254036,-150.0,0.00014831,2,"2026-04-05T07:30:54.036",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777313,1775374254046,-150.0,0.00014831,2,"2026-04-05T07:30:54.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777314,1775374254056,-150.0,0.00014831,2,"2026-04-05T07:30:54.056",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777315,1775374254067,-150.0,0.00014831,2,"2026-04-05T07:30:54.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777316,1775374254078,-150.0,0.00014831,2,"2026-04-05T07:30:54.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777317,1775374254088,-150.0,0.00014831,2,"2026-04-05T07:30:54.088",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777318,1775374254099,-150.0,0.00014843,2,"2026-04-05T07:30:54.099",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777319,1775374254109,-150.0,0.00014848,2,"2026-04-05T07:30:54.109",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777320,1775374254120,-150.0,0.00014849,2,"2026-04-05T07:30:54.120",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777321,1775374254130,-150.0,0.00014852,2,"2026-04-05T07:30:54.130",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777322,1775374254140,-15609.82,0.00014853,2,"2026-04-05T07:30:54.140",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777323,1775374254151,-150.0,0.00014853,2,"2026-04-05T07:30:54.151",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777324,1775374254161,-150.0,0.00014854,2,"2026-04-05T07:30:54.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777325,1775374254171,-150.0,0.0001486,2,"2026-04-05T07:30:54.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777326,1775374254181,-150.0,0.0001486,2,"2026-04-05T07:30:54.181",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777327,1775374254191,-150.0,0.00014861,2,"2026-04-05T07:30:54.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777328,1775374254201,-500.0,0.00014864,2,"2026-04-05T07:30:54.201",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777329,1775374254211,-151.0,0.00014864,2,"2026-04-05T07:30:54.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777330,1775374254221,-150.0,0.00014873,2,"2026-04-05T07:30:54.221",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777331,1775374254231,-150.0,0.00014874,2,"2026-04-05T07:30:54.231",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777332,1775374254242,-150.0,0.00014879,2,"2026-04-05T07:30:54.242",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777333,1775374254254,-150.0,0.00014885,2,"2026-04-05T07:30:54.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777334,1775374254264,-150.0,0.0001489,2,"2026-04-05T07:30:54.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777335,1775374254274,-150.0,0.0001489,2,"2026-04-05T07:30:54.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777336,1775374254285,-150.0,0.00014895,2,"2026-04-05T07:30:54.285",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777337,1775374254296,-150.0,0.00014897,2,"2026-04-05T07:30:54.296",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777338,1775374254313,-160.9517,0.000149,2,"2026-04-05T07:30:54.313",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777339,1775374254324,-150.0,0.00014901,2,"2026-04-05T07:30:54.324",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777340,1775374254334,-3000.0,0.00014904,2,"2026-04-05T07:30:54.334",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777341,1775374254345,-150.0,0.00014904,2,"2026-04-05T07:30:54.345",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777342,1775374254356,-1000.0,0.00014907,2,"2026-04-05T07:30:54.356",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777343,1775374254366,-289.56339563,0.00014908,2,"2026-04-05T07:30:54.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777344,1775374254377,-150.0,0.00014915,2,"2026-04-05T07:30:54.377",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777345,1775374254388,-150.0,0.00014916,2,"2026-04-05T07:30:54.388",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777346,1775374254398,-150.0,0.00014918,2,"2026-04-05T07:30:54.398",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777347,1775374254409,-150.0,0.00014919,2,"2026-04-05T07:30:54.409",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777348,1775374254419,-150.0,0.00014919,2,"2026-04-05T07:30:54.419",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777349,1775374254432,-150.0,0.00014919,2,"2026-04-05T07:30:54.432",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777350,1775374254442,-500.0,0.00014919,2,"2026-04-05T07:30:54.442",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777351,1775374254453,-151.0,0.00014919,2,"2026-04-05T07:30:54.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777352,1775374254464,-150.0,0.00014923,2,"2026-04-05T07:30:54.464",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777353,1775374254476,-150.0,0.00014927,2,"2026-04-05T07:30:54.476",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777354,1775374254488,-150.0,0.00014933,2,"2026-04-05T07:30:54.488",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777355,1775374254500,-150.0,0.00014937,2,"2026-04-05T07:30:54.500",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777356,1775374254511,-1000.0,0.00014947,2,"2026-04-05T07:30:54.511",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777357,1775374254521,-150.0,0.00014949,2,"2026-04-05T07:30:54.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777358,1775374254531,-150.0,0.00014949,2,"2026-04-05T07:30:54.531",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777359,1775374254542,-150.0,0.0001495,2,"2026-04-05T07:30:54.542",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777360,1775374254552,-150.0,0.00014951,2,"2026-04-05T07:30:54.552",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777361,1775374254563,-150.0,0.00014953,2,"2026-04-05T07:30:54.563",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777362,1775374254574,-150.0,0.00014958,2,"2026-04-05T07:30:54.574",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777363,1775374254584,-150.0,0.00014959,2,"2026-04-05T07:30:54.584",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777364,1775374254595,-150.0,0.00014969,2,"2026-04-05T07:30:54.595",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777365,1775374254605,-500.0,0.00014974,2,"2026-04-05T07:30:54.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777366,1775374254615,-151.0,0.00014974,2,"2026-04-05T07:30:54.615",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777367,1775374254627,-1000.0,0.00014975,2,"2026-04-05T07:30:54.627",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777368,1775374254639,-150.0,0.00014978,2,"2026-04-05T07:30:54.639",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777369,1775374254650,-150.0,0.00014978,2,"2026-04-05T07:30:54.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777370,1775374254660,-150.0,0.00014979,2,"2026-04-05T07:30:54.660",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777371,1775374254670,-150.0,0.00014979,2,"2026-04-05T07:30:54.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777372,1775374254681,-150.0,0.00014982,2,"2026-04-05T07:30:54.681",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777373,1775374254691,-1000.0,0.00014985,2,"2026-04-05T07:30:54.691",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777374,1775374254701,-150.0,0.00014988,2,"2026-04-05T07:30:54.701",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777375,1775374254711,-150.0,0.00014992,2,"2026-04-05T07:30:54.711",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777376,1775374254721,-1000.0,0.00014994,2,"2026-04-05T07:30:54.721",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777377,1775374254731,-500.0,0.00014999,2,"2026-04-05T07:30:54.731",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777378,1775374254742,-300.0,0.00015,2,"2026-04-05T07:30:54.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777379,1775374254752,-2067.27601646,0.00015,2,"2026-04-05T07:30:54.752",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777380,1775374254763,-8047.93487487,0.00015,2,"2026-04-05T07:30:54.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777381,1775374254773,-223458.98806615,0.00015,7,"2026-04-05T07:30:54.773",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777382,1775374254784,-150.0,0.00015001,2,"2026-04-05T07:30:54.784",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777383,1775374254796,-150.0,0.00015005,2,"2026-04-05T07:30:54.796",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777384,1775374254807,-150.0,0.00015006,2,"2026-04-05T07:30:54.807",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777385,1775374254818,-150.0,0.00015008,2,"2026-04-05T07:30:54.818",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777386,1775374254828,-150.0,0.00015008,2,"2026-04-05T07:30:54.828",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777387,1775374254839,-150.0,0.00015008,2,"2026-04-05T07:30:54.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777388,1775374254849,-150.0,0.00015014,2,"2026-04-05T07:30:54.849",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777389,1775374254859,-150.0,0.00015015,2,"2026-04-05T07:30:54.859",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777390,1775374254869,-2000.0,0.00015015,2,"2026-04-05T07:30:54.869",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777391,1775374254879,-500.0,0.00015015,2,"2026-04-05T07:30:54.879",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777392,1775374254889,-150.0,0.00015022,2,"2026-04-05T07:30:54.889",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777393,1775374254900,-150.0,0.00015024,2,"2026-04-05T07:30:54.900",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777394,1775374254910,-500.0,0.00015029,2,"2026-04-05T07:30:54.910",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777395,1775374254920,-151.0,0.00015029,2,"2026-04-05T07:30:54.920",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777396,1775374254930,-150.0,0.00015031,2,"2026-04-05T07:30:54.930",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777397,1775374254941,-150.0,0.00015037,2,"2026-04-05T07:30:54.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777398,1775374254951,-150.0,0.00015037,2,"2026-04-05T07:30:54.951",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777399,1775374254962,-151.0,0.00015039,2,"2026-04-05T07:30:54.962",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777400,1775374254972,-150.0,0.00015042,2,"2026-04-05T07:30:54.972",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777401,1775374254982,-150.0,0.00015043,2,"2026-04-05T07:30:54.982",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777402,1775374254992,-433.16765094,0.00015043,2,"2026-04-05T07:30:54.992",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777403,1775374255003,-1267.843,0.00015043,2,"2026-04-05T07:30:55.003",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777404,1775374255014,-1229.18,0.00015043,2,"2026-04-05T07:30:55.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777405,1775374255024,-1047.087,0.00015043,2,"2026-04-05T07:30:55.024",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777406,1775374255034,-6020.0,0.00015043,2,"2026-04-05T07:30:55.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777407,1775374255045,-626.724,0.00015043,2,"2026-04-05T07:30:55.045",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777408,1775374255055,-500.0,0.00015047,2,"2026-04-05T07:30:55.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777409,1775374255066,-500.0,0.00015047,2,"2026-04-05T07:30:55.066",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777410,1775374255077,-500.0,0.00015047,2,"2026-04-05T07:30:55.077",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777411,1775374255087,-500.0,0.00015047,2,"2026-04-05T07:30:55.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777412,1775374255098,-500.0,0.00015047,2,"2026-04-05T07:30:55.098",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777413,1775374255108,-500.0,0.00015047,2,"2026-04-05T07:30:55.108",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777414,1775374255119,-500.0,0.00015047,2,"2026-04-05T07:30:55.119",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777415,1775374255129,-500.0,0.00015047,2,"2026-04-05T07:30:55.129",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777416,1775374255140,-150.0,0.00015047,2,"2026-04-05T07:30:55.140",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777417,1775374255150,-5888.0,0.00015048,2,"2026-04-05T07:30:55.150",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777418,1775374255160,-499.52,0.0001505,2,"2026-04-05T07:30:55.160",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777419,1775374255171,-150.0,0.00015057,2,"2026-04-05T07:30:55.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777420,1775374255181,-2808.39,0.00015057,2,"2026-04-05T07:30:55.181",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777421,1775374255191,-1332.36,0.00015057,2,"2026-04-05T07:30:55.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777422,1775374255201,-19323.84,0.00015057,2,"2026-04-05T07:30:55.201",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777423,1775374255211,-10406.54,0.00015057,2,"2026-04-05T07:30:55.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777424,1775374255221,-150.0,0.0001506,2,"2026-04-05T07:30:55.221",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777425,1775374255231,-150.0,0.00015061,2,"2026-04-05T07:30:55.231",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777426,1775374255241,-150.0,0.00015064,2,"2026-04-05T07:30:55.241",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777427,1775374255251,-150.0,0.00015066,2,"2026-04-05T07:30:55.251",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777428,1775374255261,-150.0,0.00015066,2,"2026-04-05T07:30:55.261",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777429,1775374255272,-150.0,0.00015068,2,"2026-04-05T07:30:55.272",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777430,1775374255282,-5957.33,0.00015068,2,"2026-04-05T07:30:55.282",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777431,1775374255293,-672.962147,0.00015068,2,"2026-04-05T07:30:55.293",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777432,1775374255303,-672.962147,0.00015068,2,"2026-04-05T07:30:55.303",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777433,1775374255313,-672.962147,0.00015068,2,"2026-04-05T07:30:55.313",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777434,1775374255323,-672.962147,0.00015068,2,"2026-04-05T07:30:55.323",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777435,1775374255334,-672.962147,0.00015068,2,"2026-04-05T07:30:55.334",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777436,1775374255344,-672.962147,0.00015068,2,"2026-04-05T07:30:55.344",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777437,1775374255354,-672.962147,0.00015068,2,"2026-04-05T07:30:55.354",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777438,1775374255364,-672.962147,0.00015068,2,"2026-04-05T07:30:55.364",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777439,1775374255374,-672.962147,0.00015068,2,"2026-04-05T07:30:55.374",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777440,1775374255384,-672.962147,0.00015068,2,"2026-04-05T07:30:55.384",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777441,1775374255394,-672.962147,0.00015068,2,"2026-04-05T07:30:55.394",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777442,1775374255404,-672.962147,0.00015068,2,"2026-04-05T07:30:55.404",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777443,1775374255414,-672.962147,0.00015068,2,"2026-04-05T07:30:55.414",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777444,1775374255425,-672.962147,0.00015068,2,"2026-04-05T07:30:55.425",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777445,1775374255435,-672.962147,0.00015068,2,"2026-04-05T07:30:55.435",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777446,1775374255445,-672.962147,0.00015068,2,"2026-04-05T07:30:55.445",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777447,1775374255455,-672.962147,0.00015068,2,"2026-04-05T07:30:55.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777448,1775374255466,-672.962147,0.00015068,2,"2026-04-05T07:30:55.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777449,1775374255476,-672.962147,0.00015068,2,"2026-04-05T07:30:55.476",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777450,1775374255486,-672.962147,0.00015068,2,"2026-04-05T07:30:55.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777451,1775374255496,-800.0,0.00015068,2,"2026-04-05T07:30:55.496",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777452,1775374255507,-150.0,0.00015078,2,"2026-04-05T07:30:55.507",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777453,1775374255517,-150.0,0.0001508,2,"2026-04-05T07:30:55.517",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777454,1775374255527,-150.0,0.00015083,2,"2026-04-05T07:30:55.527",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777455,1775374255538,-500.0,0.00015084,2,"2026-04-05T07:30:55.538",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777456,1775374255548,-151.0,0.00015084,2,"2026-04-05T07:30:55.548",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777457,1775374255558,-150.0,0.00015085,2,"2026-04-05T07:30:55.558",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777458,1775374255569,-150.0,0.00015096,2,"2026-04-05T07:30:55.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777459,1775374255579,-150.0,0.00015096,2,"2026-04-05T07:30:55.579",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777460,1775374255589,-150.0,0.00015096,2,"2026-04-05T07:30:55.589",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777461,1775374255599,-150.0,0.00015096,2,"2026-04-05T07:30:55.599",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777462,1775374255609,-150.0,0.00015096,2,"2026-04-05T07:30:55.609",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777463,1775374255925,-150.0,0.00015096,2,"2026-04-05T07:30:55.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777464,1775374255936,-150.0,0.00015096,2,"2026-04-05T07:30:55.936",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777465,1775374255945,-150.0,0.00015096,2,"2026-04-05T07:30:55.945",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777466,1775374255954,-536.08,0.00015099,2,"2026-04-05T07:30:55.954",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777467,1775374255964,-698.2,0.00015099,2,"2026-04-05T07:30:55.964",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777468,1775374255973,-500.0,0.00015099,2,"2026-04-05T07:30:55.973",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777469,1775374255983,-150.0,0.00015106,2,"2026-04-05T07:30:55.983",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777470,1775374255992,-150.0,0.00015109,2,"2026-04-05T07:30:55.992",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777471,1775374256001,-150.0,0.00015112,2,"2026-04-05T07:30:56.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777472,1775374256010,-150.0,0.00015114,2,"2026-04-05T07:30:56.010",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777473,1775374256019,-350.0,0.00015115,2,"2026-04-05T07:30:56.019",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777474,1775374256028,-500.0,0.00015116,2,"2026-04-05T07:30:56.028",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777475,1775374256038,-500.0,0.00015116,2,"2026-04-05T07:30:56.038",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777476,1775374256047,-614.84,0.00015116,2,"2026-04-05T07:30:56.047",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777477,1775374256056,-150.0,0.00015123,2,"2026-04-05T07:30:56.056",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777478,1775374256065,-150.0,0.00015125,2,"2026-04-05T07:30:56.065",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777479,1775374256075,-150.0,0.00015125,2,"2026-04-05T07:30:56.075",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777480,1775374256084,-150.0,0.00015128,2,"2026-04-05T07:30:56.084",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777481,1775374256093,-150.0,0.0001513,2,"2026-04-05T07:30:56.093",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777482,1775374256103,-150.0,0.00015132,2,"2026-04-05T07:30:56.103",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777483,1775374256112,-150.0,0.00015135,2,"2026-04-05T07:30:56.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777484,1775374256123,-1481.23780761,0.00015137,2,"2026-04-05T07:30:56.123",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777485,1775374256133,-217.15233878,0.00015137,2,"2026-04-05T07:30:56.133",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777486,1775374256142,-200.0,0.00015137,2,"2026-04-05T07:30:56.142",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777487,1775374256152,-339.62894544,0.00015137,2,"2026-04-05T07:30:56.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777488,1775374256160,-181.08010149,0.00015137,2,"2026-04-05T07:30:56.160",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777489,1775374256169,-771.01748645,0.00015137,2,"2026-04-05T07:30:56.169",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777490,1775374256178,-200.0,0.00015137,2,"2026-04-05T07:30:56.178",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777491,1775374256187,-719.04747942,0.00015137,2,"2026-04-05T07:30:56.187",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777492,1775374256197,-290.26104003,0.00015137,2,"2026-04-05T07:30:56.197",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777493,1775374256205,-500.0,0.00015139,2,"2026-04-05T07:30:56.205",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777494,1775374256215,-151.0,0.00015139,2,"2026-04-05T07:30:56.215",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777495,1775374256224,-150.0,0.00015145,2,"2026-04-05T07:30:56.224",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777496,1775374256233,-150.0,0.00015149,2,"2026-04-05T07:30:56.233",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777497,1775374256244,-2976.425,0.00015149,2,"2026-04-05T07:30:56.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777498,1775374256253,-181.515,0.00015149,2,"2026-04-05T07:30:56.253",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777499,1775374256262,-150.0,0.0001515,2,"2026-04-05T07:30:56.262",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777500,1775374256272,-150.0,0.00015155,2,"2026-04-05T07:30:56.272",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777501,1775374256282,-150.0,0.00015155,2,"2026-04-05T07:30:56.282",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777502,1775374256291,-150.0,0.00015161,2,"2026-04-05T07:30:56.291",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777503,1775374256300,-150.0,0.00015168,2,"2026-04-05T07:30:56.300",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777504,1775374256310,-150.0,0.0001517,2,"2026-04-05T07:30:56.310",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777505,1775374256320,-150.0,0.00015177,2,"2026-04-05T07:30:56.320",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777506,1775374256330,-150.0,0.00015178,2,"2026-04-05T07:30:56.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777507,1775374256340,-150.0,0.00015184,2,"2026-04-05T07:30:56.340",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777508,1775374256350,-150.0,0.00015184,2,"2026-04-05T07:30:56.350",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777509,1775374256359,-150.0,0.00015184,2,"2026-04-05T07:30:56.359",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777510,1775374256368,-150.0,0.00015186,2,"2026-04-05T07:30:56.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777511,1775374256377,-150.0,0.00015187,2,"2026-04-05T07:30:56.377",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777512,1775374256387,-1000.0,0.00015191,2,"2026-04-05T07:30:56.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777513,1775374256397,-150.0,0.00015191,2,"2026-04-05T07:30:56.397",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777514,1775374256408,-150.0,0.000152,2,"2026-04-05T07:30:56.408",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777515,1775374256418,-322.47111,0.000152,2,"2026-04-05T07:30:56.418",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777516,1775374256427,-150.0,0.00015204,2,"2026-04-05T07:30:56.427",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777517,1775374256436,-1048.98200346,0.00015205,2,"2026-04-05T07:30:56.436",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777518,1775374256445,-10000.0,0.00015205,2,"2026-04-05T07:30:56.445",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777519,1775374256454,-150.0,0.00015209,2,"2026-04-05T07:30:56.454",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777520,1775374256463,-150.0,0.00015212,2,"2026-04-05T07:30:56.463",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777521,1775374256471,-150.0,0.00015213,2,"2026-04-05T07:30:56.471",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777522,1775374256481,-150.0,0.00015214,2,"2026-04-05T07:30:56.481",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777523,1775374256490,-150.0,0.00015214,2,"2026-04-05T07:30:56.490",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777524,1775374256499,-150.0,0.00015222,2,"2026-04-05T07:30:56.499",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777525,1775374256508,-150.0,0.00015233,2,"2026-04-05T07:30:56.508",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777526,1775374256517,-150.0,0.00015234,2,"2026-04-05T07:30:56.517",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777527,1775374256526,-350.0,0.00015239,2,"2026-04-05T07:30:56.526",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777528,1775374256535,-150.0,0.00015239,2,"2026-04-05T07:30:56.535",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777529,1775374256545,-150.0,0.0001524,2,"2026-04-05T07:30:56.545",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777530,1775374256554,-150.0,0.00015242,2,"2026-04-05T07:30:56.554",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777531,1775374256563,-38812.82348841,0.00015242,2,"2026-04-05T07:30:56.563",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777532,1775374256573,-150.0,0.00015243,2,"2026-04-05T07:30:56.573",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777533,1775374256582,-150.0,0.00015243,2,"2026-04-05T07:30:56.582",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777534,1775374256592,-150.0,0.00015255,2,"2026-04-05T07:30:56.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777535,1775374256601,-150.0,0.00015258,2,"2026-04-05T07:30:56.601",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777536,1775374256610,-1048.98200346,0.0001526,2,"2026-04-05T07:30:56.610",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777537,1775374256619,-150.0,0.00015265,2,"2026-04-05T07:30:56.619",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777538,1775374256628,-150.0,0.00015269,2,"2026-04-05T07:30:56.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777539,1775374256637,-150.0,0.00015272,2,"2026-04-05T07:30:56.637",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777540,1775374256647,-150.0,0.00015272,2,"2026-04-05T07:30:56.647",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777541,1775374256655,-150.0,0.00015272,2,"2026-04-05T07:30:56.655",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777542,1775374256665,-150.0,0.00015274,2,"2026-04-05T07:30:56.665",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777543,1775374256674,-150.0,0.00015276,2,"2026-04-05T07:30:56.674",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777544,1775374256692,-150.0,0.00015276,2,"2026-04-05T07:30:56.692",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777545,1775374256703,-243.30922088,0.0001528,2,"2026-04-05T07:30:56.703",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777546,1775374256713,-1000.0,0.00015287,2,"2026-04-05T07:30:56.713",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777547,1775374256722,-150.0,0.00015288,2,"2026-04-05T07:30:56.722",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777548,1775374256732,-150.0,0.00015291,2,"2026-04-05T07:30:56.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777549,1775374256741,-150.0,0.00015295,2,"2026-04-05T07:30:56.741",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777550,1775374256751,-150.0,0.00015297,2,"2026-04-05T07:30:56.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777551,1775374256760,-1517.64,0.000153,2,"2026-04-05T07:30:56.760",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777552,1775374256770,-666.62460364,0.000153,2,"2026-04-05T07:30:56.770",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777553,1775374256780,-150.0,0.00015302,2,"2026-04-05T07:30:56.780",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777554,1775374256790,-150.0,0.00015302,2,"2026-04-05T07:30:56.790",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777555,1775374256799,-150.0,0.00015307,2,"2026-04-05T07:30:56.799",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777556,1775374256809,-500.0,0.00015309,2,"2026-04-05T07:30:56.809",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777557,1775374256818,-500.0,0.00015309,2,"2026-04-05T07:30:56.818",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777558,1775374256828,-500.0,0.00015309,2,"2026-04-05T07:30:56.828",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777559,1775374256837,-500.0,0.00015309,2,"2026-04-05T07:30:56.837",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777560,1775374256847,-500.0,0.00015309,2,"2026-04-05T07:30:56.847",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777561,1775374256857,-500.0,0.00015309,2,"2026-04-05T07:30:56.857",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777562,1775374256866,-500.0,0.00015309,2,"2026-04-05T07:30:56.866",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777563,1775374256876,-500.0,0.00015309,2,"2026-04-05T07:30:56.876",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777564,1775374256886,-500.0,0.00015309,2,"2026-04-05T07:30:56.886",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777565,1775374256895,-500.0,0.00015309,2,"2026-04-05T07:30:56.895",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777566,1775374256905,-500.0,0.00015309,2,"2026-04-05T07:30:56.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777567,1775374256915,-500.0,0.00015309,2,"2026-04-05T07:30:56.915",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777568,1775374256925,-500.0,0.00015309,2,"2026-04-05T07:30:56.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777569,1775374256935,-999.99,0.0001531,2,"2026-04-05T07:30:56.935",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777570,1775374256944,-4999.99,0.0001531,2,"2026-04-05T07:30:56.944",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777571,1775374256954,-9999.99,0.0001531,2,"2026-04-05T07:30:56.954",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777572,1775374256963,-23359.22,0.0001531,2,"2026-04-05T07:30:56.963",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777573,1775374256973,-150.99,0.0001531,2,"2026-04-05T07:30:56.973",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777574,1775374256982,-9999.99,0.0001531,2,"2026-04-05T07:30:56.982",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777575,1775374256991,-3292.32,0.0001531,2,"2026-04-05T07:30:56.991",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777576,1775374257001,-1549.98,0.0001531,2,"2026-04-05T07:30:57.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777577,1775374257011,-299.99,0.0001531,2,"2026-04-05T07:30:57.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777578,1775374257020,-351.47,0.0001531,2,"2026-04-05T07:30:57.020",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777579,1775374257029,-14111.56,0.0001531,2,"2026-04-05T07:30:57.029",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777580,1775374257039,-5085.88,0.0001531,2,"2026-04-05T07:30:57.039",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777581,1775374257048,-8186.34,0.0001531,2,"2026-04-05T07:30:57.048",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777582,1775374257058,-150.99,0.0001531,2,"2026-04-05T07:30:57.058",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777583,1775374257068,-9999.99,0.0001531,2,"2026-04-05T07:30:57.068",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777584,1775374257077,-2175.77,0.0001531,2,"2026-04-05T07:30:57.077",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777585,1775374257086,-1557.38,0.0001531,2,"2026-04-05T07:30:57.086",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777586,1775374257096,-150.0,0.00015313,2,"2026-04-05T07:30:57.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777587,1775374257106,-5888.0,0.00015314,2,"2026-04-05T07:30:57.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777588,1775374257115,-1048.98200346,0.00015315,2,"2026-04-05T07:30:57.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777589,1775374257124,-150.0,0.00015317,2,"2026-04-05T07:30:57.124",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777590,1775374257134,-150.0,0.00015318,2,"2026-04-05T07:30:57.134",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777591,1775374257143,-150.0,0.00015331,2,"2026-04-05T07:30:57.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777592,1775374257153,-150.0,0.00015331,2,"2026-04-05T07:30:57.153",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777593,1775374257162,-150.0,0.00015331,2,"2026-04-05T07:30:57.162",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777594,1775374257172,-2458.46285127,0.00015335,2,"2026-04-05T07:30:57.172",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777595,1775374257182,-150.0,0.00015338,2,"2026-04-05T07:30:57.182",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777596,1775374257191,-150.0,0.00015339,2,"2026-04-05T07:30:57.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777597,1775374257200,-150.0,0.0001534,2,"2026-04-05T07:30:57.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777598,1775374257209,-150.0,0.00015342,2,"2026-04-05T07:30:57.209",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777599,1775374257218,-500.0,0.00015342,2,"2026-04-05T07:30:57.218",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777600,1775374257228,-2000.0,0.00015342,2,"2026-04-05T07:30:57.228",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777601,1775374257237,-1000.0,0.00015342,2,"2026-04-05T07:30:57.237",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777602,1775374257246,-502.36401508,0.00015342,2,"2026-04-05T07:30:57.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777603,1775374257255,-693.24301277,0.00015342,2,"2026-04-05T07:30:57.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777604,1775374257264,-500.0,0.00015342,2,"2026-04-05T07:30:57.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777605,1775374257273,-1189.37318328,0.00015342,2,"2026-04-05T07:30:57.273",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777606,1775374257282,-2000.0,0.00015342,2,"2026-04-05T07:30:57.282",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777607,1775374257292,-2000.0,0.00015342,2,"2026-04-05T07:30:57.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777608,1775374257301,-500.0,0.00015342,2,"2026-04-05T07:30:57.301",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777609,1775374257310,-506.60866792,0.00015342,2,"2026-04-05T07:30:57.310",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777610,1775374257320,-2000.0,0.00015342,2,"2026-04-05T07:30:57.320",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777611,1775374257329,-2000.0,0.00015342,2,"2026-04-05T07:30:57.329",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777612,1775374257338,-415.42400348,0.00015342,2,"2026-04-05T07:30:57.338",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777613,1775374257347,-1500.0,0.00015342,2,"2026-04-05T07:30:57.347",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777614,1775374257356,-2000.0,0.00015342,2,"2026-04-05T07:30:57.356",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777615,1775374257365,-932.23819105,0.00015342,2,"2026-04-05T07:30:57.365",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777616,1775374257375,-1500.0,0.00015342,2,"2026-04-05T07:30:57.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777617,1775374257383,-1143.48326881,0.00015342,2,"2026-04-05T07:30:57.383",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777618,1775374257394,-2000.0,0.00015342,2,"2026-04-05T07:30:57.394",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777619,1775374257403,-2000.0,0.00015342,2,"2026-04-05T07:30:57.403",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777620,1775374257412,-500.0,0.00015342,2,"2026-04-05T07:30:57.412",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777621,1775374257421,-762.51968471,0.00015342,2,"2026-04-05T07:30:57.421",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777622,1775374257431,-2000.0,0.00015342,2,"2026-04-05T07:30:57.431",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777623,1775374257440,-1253.85680119,0.00015342,2,"2026-04-05T07:30:57.440",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777624,1775374257450,-347.07116371,0.00015342,2,"2026-04-05T07:30:57.450",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777625,1775374257460,-2000.0,0.00015342,2,"2026-04-05T07:30:57.460",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777626,1775374257470,-2000.0,0.00015342,2,"2026-04-05T07:30:57.470",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777627,1775374257479,-2000.0,0.00015342,2,"2026-04-05T07:30:57.479",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777628,1775374257488,-1000.0,0.00015342,2,"2026-04-05T07:30:57.488",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777629,1775374257498,-150.0,0.00015343,2,"2026-04-05T07:30:57.498",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777630,1775374257507,-1494.0,0.00015344,2,"2026-04-05T07:30:57.507",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777631,1775374257516,-613.4741115,0.00015347,2,"2026-04-05T07:30:57.516",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777632,1775374257530,-5888.0,0.00015348,2,"2026-04-05T07:30:57.530",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777633,1775374257540,-150.0,0.00015349,2,"2026-04-05T07:30:57.540",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777634,1775374257549,-347.56,0.00015352,2,"2026-04-05T07:30:57.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777635,1775374257559,-150.0,0.00015361,2,"2026-04-05T07:30:57.559",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777636,1775374257569,-150.0,0.00015361,2,"2026-04-05T07:30:57.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777637,1775374257578,-150.0,0.00015361,2,"2026-04-05T07:30:57.578",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777638,1775374257588,-150.0,0.00015361,2,"2026-04-05T07:30:57.588",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777639,1775374257623,-150.0,0.00015361,2,"2026-04-05T07:30:57.623",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777640,1775374257645,-150.0,0.00015361,2,"2026-04-05T07:30:57.645",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777641,1775374257664,-150.0,0.00015367,2,"2026-04-05T07:30:57.664",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777642,1775374257685,-150.0,0.00015369,2,"2026-04-05T07:30:57.685",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777643,1775374257708,-1048.98200346,0.0001537,2,"2026-04-05T07:30:57.708",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777644,1775374257728,-150.0,0.00015372,2,"2026-04-05T07:30:57.728",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777645,1775374257745,-150.0,0.00015379,2,"2026-04-05T07:30:57.745",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777646,1775374257760,-150.0,0.00015382,2,"2026-04-05T07:30:57.760",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777647,1775374257779,-839.79946318,0.00015382,2,"2026-04-05T07:30:57.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777648,1775374257799,-297.3644976,0.00015382,2,"2026-04-05T07:30:57.799",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777649,1775374257820,-150.0,0.00015385,2,"2026-04-05T07:30:57.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777650,1775374257833,-150.0,0.0001539,2,"2026-04-05T07:30:57.833",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777651,1775374257851,-150.0,0.0001539,2,"2026-04-05T07:30:57.851",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777652,1775374257870,-150.0,0.00015395,2,"2026-04-05T07:30:57.870",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777653,1775374257891,-150.0,0.00015396,2,"2026-04-05T07:30:57.891",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777654,1775374257906,-150.0,0.00015397,2,"2026-04-05T07:30:57.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777655,1775374257924,-512.60947705,0.000154,2,"2026-04-05T07:30:57.924",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777656,1775374257944,-150.0,0.00015403,2,"2026-04-05T07:30:57.944",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777657,1775374257968,-150.0,0.00015403,2,"2026-04-05T07:30:57.968",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777658,1775374257993,-150.0,0.00015404,2,"2026-04-05T07:30:57.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777659,1775374258015,-713.36627973,0.00015406,2,"2026-04-05T07:30:58.015",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777660,1775374258033,-150.0,0.00015407,2,"2026-04-05T07:30:58.033",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777661,1775374258053,-1000.0,0.00015412,2,"2026-04-05T07:30:58.053",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777662,1775374258071,-150.0,0.0001542,2,"2026-04-05T07:30:58.071",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777663,1775374258093,-150.0,0.0001542,2,"2026-04-05T07:30:58.093",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777664,1775374258112,-226.16149437,0.00015421,2,"2026-04-05T07:30:58.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777665,1775374258129,-150.0,0.00015421,2,"2026-04-05T07:30:58.129",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777666,1775374258145,-150.0,0.00015422,2,"2026-04-05T07:30:58.145",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777667,1775374258163,-150.0,0.00015424,2,"2026-04-05T07:30:58.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777668,1775374258182,-150.0,0.00015436,2,"2026-04-05T07:30:58.182",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777669,1775374258199,-150.0,0.00015439,2,"2026-04-05T07:30:58.199",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777670,1775374258214,-150.0,0.00015445,2,"2026-04-05T07:30:58.214",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777671,1775374258231,-150.0,0.00015448,2,"2026-04-05T07:30:58.231",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777672,1775374258247,-150.0,0.00015449,2,"2026-04-05T07:30:58.247",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777673,1775374258292,-150.0,0.00015449,2,"2026-04-05T07:30:58.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777674,1775374258313,-150.0,0.00015449,2,"2026-04-05T07:30:58.313",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777675,1775374258333,-150.0,0.00015452,2,"2026-04-05T07:30:58.333",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777676,1775374258355,-1048.98200346,0.00015452,2,"2026-04-05T07:30:58.355",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777677,1775374258375,-290.55599893,0.00015457,2,"2026-04-05T07:30:58.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777678,1775374258394,-150.0,0.00015457,2,"2026-04-05T07:30:58.394",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777679,1775374258414,-350.0,0.00015459,2,"2026-04-05T07:30:58.414",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777680,1775374258432,-350.0,0.00015461,2,"2026-04-05T07:30:58.432",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777681,1775374258450,-150.0,0.00015467,2,"2026-04-05T07:30:58.450",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777682,1775374258468,-151.0,0.00015469,2,"2026-04-05T07:30:58.468",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777683,1775374258486,-150.0,0.00015469,2,"2026-04-05T07:30:58.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777684,1775374258502,-150.0,0.00015474,2,"2026-04-05T07:30:58.502",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777685,1775374258519,-150.0,0.00015475,2,"2026-04-05T07:30:58.519",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777686,1775374258538,-150.0,0.00015476,2,"2026-04-05T07:30:58.538",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777687,1775374258555,-150.0,0.00015478,2,"2026-04-05T07:30:58.555",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777688,1775374258573,-150.0,0.00015478,2,"2026-04-05T07:30:58.573",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777689,1775374258588,-150.0,0.00015488,2,"2026-04-05T07:30:58.588",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777690,1775374258605,-220.31242664,0.00015492,2,"2026-04-05T07:30:58.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777691,1775374258621,-150.0,0.00015493,2,"2026-04-05T07:30:58.621",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777692,1775374258637,-150.0,0.00015493,2,"2026-04-05T07:30:58.637",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777693,1775374258654,-900.0,0.00015499,2,"2026-04-05T07:30:58.654",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777694,1775374258670,-150.0,0.000155,2,"2026-04-05T07:30:58.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777695,1775374258686,-1661.34286454,0.000155,3,"2026-04-05T07:30:58.686",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777696,1775374258703,-5643.7200837,0.000155,3,"2026-04-05T07:30:58.703",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777697,1775374258719,-1231.52674065,0.000155,2,"2026-04-05T07:30:58.719",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777698,1775374258735,-800.0,0.000155,5,"2026-04-05T07:30:58.735",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777699,1775374258752,-150.0,0.00015501,2,"2026-04-05T07:30:58.752",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777700,1775374258769,-350.0,0.00015506,2,"2026-04-05T07:30:58.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777701,1775374258786,-150.0,0.00015507,2,"2026-04-05T07:30:58.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777702,1775374258801,-4000.0,0.00015507,2,"2026-04-05T07:30:58.801",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777703,1775374258817,-1048.98200346,0.00015507,2,"2026-04-05T07:30:58.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777704,1775374258834,-150.0,0.00015508,2,"2026-04-05T07:30:58.834",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777705,1775374258850,-150.0,0.00015508,2,"2026-04-05T07:30:58.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777706,1775374258865,-150.0,0.00015509,2,"2026-04-05T07:30:58.865",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777707,1775374258881,-150.0,0.00015511,2,"2026-04-05T07:30:58.881",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777708,1775374258896,-150.0,0.00015526,2,"2026-04-05T07:30:58.896",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777709,1775374258911,-350.0,0.00015529,2,"2026-04-05T07:30:58.911",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777710,1775374258926,-150.0,0.00015529,2,"2026-04-05T07:30:58.926",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777711,1775374258943,-150.0,0.0001553,2,"2026-04-05T07:30:58.943",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777712,1775374258958,-150.0,0.00015532,2,"2026-04-05T07:30:58.958",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777713,1775374258974,-150.0,0.00015534,2,"2026-04-05T07:30:58.974",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777714,1775374258989,-150.0,0.00015537,2,"2026-04-05T07:30:58.989",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777715,1775374259004,-150.0,0.00015537,2,"2026-04-05T07:30:59.004",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777716,1775374259019,-150.0,0.00015537,2,"2026-04-05T07:30:59.019",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777717,1775374259035,-150.0,0.00015545,2,"2026-04-05T07:30:59.035",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777718,1775374259051,-150.0,0.00015547,2,"2026-04-05T07:30:59.051",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777719,1775374259066,-150.0,0.00015551,2,"2026-04-05T07:30:59.066",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777720,1775374259082,-150.0,0.00015552,2,"2026-04-05T07:30:59.082",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777721,1775374259097,-1048.98200346,0.00015562,2,"2026-04-05T07:30:59.097",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777722,1775374259112,-150.0,0.00015562,2,"2026-04-05T07:30:59.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777723,1775374259128,-150.0,0.00015565,2,"2026-04-05T07:30:59.128",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777724,1775374259143,-150.0,0.00015566,2,"2026-04-05T07:30:59.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777725,1775374259158,-150.0,0.00015567,2,"2026-04-05T07:30:59.158",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777726,1775374259174,-150.0,0.00015567,2,"2026-04-05T07:30:59.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777727,1775374259195,-150.0,0.00015573,2,"2026-04-05T07:30:59.195",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777728,1775374259210,-217.0,0.00015573,2,"2026-04-05T07:30:59.210",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777729,1775374259227,-273.0,0.00015573,2,"2026-04-05T07:30:59.227",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777730,1775374259242,-200.0,0.00015573,2,"2026-04-05T07:30:59.242",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777731,1775374259258,-250.0,0.00015573,2,"2026-04-05T07:30:59.258",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777732,1775374259272,-224.902,0.00015573,2,"2026-04-05T07:30:59.272",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777733,1775374259286,-250.0,0.00015573,2,"2026-04-05T07:30:59.286",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777734,1775374259301,-238.347,0.00015573,2,"2026-04-05T07:30:59.301",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777735,1775374259316,-162.919,0.00015573,2,"2026-04-05T07:30:59.316",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777736,1775374259332,-250.0,0.00015573,2,"2026-04-05T07:30:59.332",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777737,1775374259348,-150.0,0.00015578,2,"2026-04-05T07:30:59.348",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777738,1775374259363,-1534.70941583,0.00015581,2,"2026-04-05T07:30:59.363",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777739,1775374259380,-150.0,0.00015583,2,"2026-04-05T07:30:59.380",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777740,1775374259395,-150.0,0.00015594,2,"2026-04-05T07:30:59.395",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777741,1775374259408,-150.0,0.00015596,2,"2026-04-05T07:30:59.408",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777742,1775374259423,-150.0,0.00015596,2,"2026-04-05T07:30:59.423",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777743,1775374259438,-150.0,0.00015599,2,"2026-04-05T07:30:59.438",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777744,1775374259452,-500.0,0.00015599,2,"2026-04-05T07:30:59.452",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777745,1775374259466,-536.08,0.00015599,2,"2026-04-05T07:30:59.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777746,1775374259481,-698.2,0.00015599,2,"2026-04-05T07:30:59.481",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777747,1775374259495,-500.0,0.00015599,2,"2026-04-05T07:30:59.495",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777748,1775374259510,-500.0,0.00015599,2,"2026-04-05T07:30:59.510",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777749,1775374259524,-500.0,0.00015599,2,"2026-04-05T07:30:59.524",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777750,1775374259539,-500.0,0.00015599,2,"2026-04-05T07:30:59.539",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777751,1775374259553,-500.0,0.00015599,2,"2026-04-05T07:30:59.553",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777752,1775374259567,-500.0,0.00015599,2,"2026-04-05T07:30:59.567",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777753,1775374259581,-500.0,0.00015599,2,"2026-04-05T07:30:59.581",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777754,1775374259596,-500.0,0.00015599,2,"2026-04-05T07:30:59.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777755,1775374259610,-500.0,0.00015599,2,"2026-04-05T07:30:59.610",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777756,1775374259624,-500.0,0.00015599,2,"2026-04-05T07:30:59.624",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777757,1775374259638,-500.0,0.00015599,2,"2026-04-05T07:30:59.638",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777758,1775374259652,-500.0,0.00015599,2,"2026-04-05T07:30:59.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777759,1775374259666,-500.0,0.00015599,2,"2026-04-05T07:30:59.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777760,1775374259679,-500.0,0.00015599,2,"2026-04-05T07:30:59.679",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777761,1775374259693,-157.0,0.000156,3,"2026-04-05T07:30:59.693",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777762,1775374259707,-157.0,0.000156,3,"2026-04-05T07:30:59.707",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777763,1775374259720,-800.0,0.000156,5,"2026-04-05T07:30:59.720",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777764,1775374259734,-150.0,0.00015601,2,"2026-04-05T07:30:59.734",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777765,1775374259749,-150.0,0.00015604,2,"2026-04-05T07:30:59.749",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777766,1775374259763,-347.56,0.00015613,2,"2026-04-05T07:30:59.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777767,1775374259777,-155.80569417,0.00015614,2,"2026-04-05T07:30:59.777",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777768,1775374259791,-150.0,0.00015614,2,"2026-04-05T07:30:59.791",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777769,1775374259805,-150.0,0.00015615,2,"2026-04-05T07:30:59.805",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777770,1775374259820,-150.0,0.00015616,2,"2026-04-05T07:30:59.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777771,1775374259835,-1048.98200346,0.00015616,2,"2026-04-05T07:30:59.835",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777772,1775374259849,-150.0,0.0001562,2,"2026-04-05T07:30:59.849",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777773,1775374259862,-1494.0,0.00015624,2,"2026-04-05T07:30:59.862",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777774,1775374259876,-150.0,0.00015626,2,"2026-04-05T07:30:59.876",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777775,1775374259890,-150.0,0.00015626,2,"2026-04-05T07:30:59.890",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777776,1775374259905,-150.0,0.00015626,2,"2026-04-05T07:30:59.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777777,1775374259920,-150.0,0.00015626,2,"2026-04-05T07:30:59.920",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777778,1775374259933,-500.0,0.00015627,2,"2026-04-05T07:30:59.933",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777779,1775374259947,-150.0,0.0001563,2,"2026-04-05T07:30:59.947",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777780,1775374259962,-150.0,0.00015631,2,"2026-04-05T07:30:59.962",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777781,1775374259976,-733.77686062,0.00015634,2,"2026-04-05T07:30:59.976",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777782,1775374259990,-150.0,0.00015636,2,"2026-04-05T07:30:59.990",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777783,1775374260006,-150.0,0.00015638,2,"2026-04-05T07:31:00.006",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777784,1775374260020,-150.0,0.00015655,2,"2026-04-05T07:31:00.020",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777785,1775374260034,-150.0,0.00015655,2,"2026-04-05T07:31:00.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777786,1775374260050,-150.0,0.00015656,2,"2026-04-05T07:31:00.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777787,1775374260065,-150.0,0.00015656,2,"2026-04-05T07:31:00.065",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777788,1775374260079,-150.0,0.00015657,2,"2026-04-05T07:31:00.079",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777789,1775374260093,-9490.98630908,0.00015658,2,"2026-04-05T07:31:00.093",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777790,1775374260107,-5064.39902358,0.00015658,2,"2026-04-05T07:31:00.107",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777791,1775374260122,-500.0,0.0001566,2,"2026-04-05T07:31:00.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777792,1775374260137,-534.54,0.0001566,2,"2026-04-05T07:31:00.137",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777793,1775374260150,-989.7,0.0001566,2,"2026-04-05T07:31:00.150",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777794,1775374260165,-1289.0,0.0001566,2,"2026-04-05T07:31:00.165",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777795,1775374260179,-889.96,0.0001566,2,"2026-04-05T07:31:00.179",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777796,1775374260194,-150.0,0.00015663,2,"2026-04-05T07:31:00.194",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777797,1775374260210,-150.0,0.00015671,2,"2026-04-05T07:31:00.210",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777798,1775374260225,-500.0,0.00015672,2,"2026-04-05T07:31:00.225",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777799,1775374260239,-536.08,0.00015672,2,"2026-04-05T07:31:00.239",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777800,1775374260254,-698.2,0.00015672,2,"2026-04-05T07:31:00.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777801,1775374260267,-500.0,0.00015672,2,"2026-04-05T07:31:00.267",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777802,1775374260281,-459.70598754,0.00015672,2,"2026-04-05T07:31:00.281",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777803,1775374260294,-214.78070273,0.00015672,2,"2026-04-05T07:31:00.294",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777804,1775374260308,-150.0,0.00015674,2,"2026-04-05T07:31:00.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777805,1775374260322,-352.86,0.00015675,30,"2026-04-05T07:31:00.322",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777806,1775374260336,-150.0,0.00015679,2,"2026-04-05T07:31:00.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777807,1775374260349,-2201.46384682,0.0001568,2,"2026-04-05T07:31:00.349",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777808,1775374260363,-437.90351555,0.00015681,2,"2026-04-05T07:31:00.363",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777809,1775374260376,-150.0,0.00015682,2,"2026-04-05T07:31:00.376",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777810,1775374260390,-150.0,0.00015683,2,"2026-04-05T07:31:00.390",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777811,1775374260403,-150.0,0.00015684,2,"2026-04-05T07:31:00.403",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777812,1775374260416,-150.0,0.00015684,2,"2026-04-05T07:31:00.416",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777813,1775374260430,-150.0,0.00015684,2,"2026-04-05T07:31:00.430",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777814,1775374260444,-1536.04360649,0.00015685,2,"2026-04-05T07:31:00.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777815,1775374260457,-368.07161935,0.00015685,2,"2026-04-05T07:31:00.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777816,1775374260471,-200.0,0.00015685,2,"2026-04-05T07:31:00.471",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777817,1775374260484,-187.78006525,0.00015685,2,"2026-04-05T07:31:00.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777818,1775374260499,-799.54513345,0.00015685,2,"2026-04-05T07:31:00.499",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777819,1775374260514,-200.0,0.00015685,2,"2026-04-05T07:31:00.514",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777820,1775374260529,-745.65223616,0.00015685,2,"2026-04-05T07:31:00.529",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777821,1775374261026,-301.00069851,0.00015685,2,"2026-04-05T07:31:01.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777822,1775374261064,-500.0,0.00015688,2,"2026-04-05T07:31:01.064",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777823,1775374261077,-200.0,0.00015688,2,"2026-04-05T07:31:01.077",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777824,1775374261087,-150.0,0.00015692,2,"2026-04-05T07:31:01.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777825,1775374261096,-150.0,0.00015696,2,"2026-04-05T07:31:01.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777826,1775374261106,-1494.0,0.00015698,2,"2026-04-05T07:31:01.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777827,1775374261115,-1048.98200346,0.00015699,2,"2026-04-05T07:31:01.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777828,1775374261125,-150.0,0.000157,2,"2026-04-05T07:31:01.125",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777829,1775374261134,-178.0,0.000157,2,"2026-04-05T07:31:01.134",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777830,1775374261143,-878.0,0.000157,2,"2026-04-05T07:31:01.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777831,1775374261153,-800.0,0.000157,5,"2026-04-05T07:31:01.153",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777832,1775374261162,-306.0,0.000157,2,"2026-04-05T07:31:01.162",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777833,1775374261172,-1000.0,0.000157,2,"2026-04-05T07:31:01.172",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777834,1775374261181,-313.0,0.000157,2,"2026-04-05T07:31:01.181",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777835,1775374261191,-2000.0,0.00015701,2,"2026-04-05T07:31:01.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777836,1775374261200,-4877.0,0.00015706,2,"2026-04-05T07:31:01.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777837,1775374261210,-5888.0,0.00015706,2,"2026-04-05T07:31:01.210",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777838,1775374261219,-1000.0,0.00015707,2,"2026-04-05T07:31:01.219",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777839,1775374261228,-1000.0,0.00015707,2,"2026-04-05T07:31:01.228",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777840,1775374261239,-1000.0,0.00015707,2,"2026-04-05T07:31:01.239",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777841,1775374261248,-1000.0,0.00015707,2,"2026-04-05T07:31:01.248",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777842,1775374261259,-1000.0,0.00015707,2,"2026-04-05T07:31:01.259",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777843,1775374261268,-150.0,0.00015708,2,"2026-04-05T07:31:01.268",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777844,1775374261281,-150.0,0.0001571,2,"2026-04-05T07:31:01.281",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777845,1775374261291,-150.0,0.00015714,2,"2026-04-05T07:31:01.291",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777846,1775374261300,-150.0,0.00015714,2,"2026-04-05T07:31:01.300",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777847,1775374261312,-150.0,0.00015714,2,"2026-04-05T07:31:01.312",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777848,1775374261322,-150.0,0.00015721,2,"2026-04-05T07:31:01.322",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777849,1775374261333,-150.0,0.00015726,2,"2026-04-05T07:31:01.333",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777850,1775374261342,-150.0,0.00015728,2,"2026-04-05T07:31:01.342",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777851,1775374261352,-150.0,0.00015728,2,"2026-04-05T07:31:01.352",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777852,1775374261362,-150.0,0.00015729,2,"2026-04-05T07:31:01.362",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777853,1775374261371,-1670.35091573,0.0001573,2,"2026-04-05T07:31:01.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777854,1775374261381,-4877.0,0.00015732,2,"2026-04-05T07:31:01.381",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777855,1775374261391,-150.0,0.00015734,2,"2026-04-05T07:31:01.391",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777856,1775374261402,-150.0,0.00015742,2,"2026-04-05T07:31:01.402",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777857,1775374261412,-150.0,0.00015743,2,"2026-04-05T07:31:01.412",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777858,1775374261421,-150.0,0.00015743,2,"2026-04-05T07:31:01.421",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777859,1775374261430,-501.1062623,0.00015745,2,"2026-04-05T07:31:01.430",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777860,1775374261439,-150.0,0.00015746,2,"2026-04-05T07:31:01.439",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777861,1775374261448,-500.0,0.0001575,2,"2026-04-05T07:31:01.448",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777862,1775374261458,-200.0,0.0001575,2,"2026-04-05T07:31:01.458",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777863,1775374261467,-150.0,0.00015752,2,"2026-04-05T07:31:01.467",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777864,1775374261476,-1000.0,0.00015753,2,"2026-04-05T07:31:01.476",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777865,1775374261485,-1075.35,0.00015753,2,"2026-04-05T07:31:01.485",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777866,1775374261495,-2000.0,0.00015753,2,"2026-04-05T07:31:01.495",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777867,1775374261504,-2000.0,0.00015753,2,"2026-04-05T07:31:01.504",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777868,1775374261513,-2000.0,0.00015753,2,"2026-04-05T07:31:01.513",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777869,1775374261522,-2000.0,0.00015753,2,"2026-04-05T07:31:01.522",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777870,1775374261532,-2000.0,0.00015753,2,"2026-04-05T07:31:01.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777871,1775374261541,-2000.0,0.00015753,2,"2026-04-05T07:31:01.541",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777872,1775374261551,-1048.98200346,0.00015753,2,"2026-04-05T07:31:01.551",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777873,1775374261561,-5957.33,0.00015753,2,"2026-04-05T07:31:01.561",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777874,1775374261571,-150.0,0.0001576,2,"2026-04-05T07:31:01.571",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777875,1775374261583,-150.0,0.00015761,2,"2026-04-05T07:31:01.583",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777876,1775374261593,-150.0,0.00015763,2,"2026-04-05T07:31:01.593",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777877,1775374261603,-150.0,0.00015764,2,"2026-04-05T07:31:01.603",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777878,1775374261614,-170.53696662,0.0001577,2,"2026-04-05T07:31:01.614",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777879,1775374261624,-249.23429929,0.0001577,2,"2026-04-05T07:31:01.624",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777880,1775374261633,-500.0,0.0001577,2,"2026-04-05T07:31:01.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777881,1775374261643,-150.0,0.00015773,2,"2026-04-05T07:31:01.643",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777882,1775374261652,-150.0,0.00015773,2,"2026-04-05T07:31:01.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777883,1775374261662,-151.39,0.00015779,2,"2026-04-05T07:31:01.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777884,1775374261672,-151.39,0.00015779,2,"2026-04-05T07:31:01.672",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777885,1775374261683,-151.39,0.00015779,2,"2026-04-05T07:31:01.683",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777886,1775374261693,-151.39,0.00015779,2,"2026-04-05T07:31:01.693",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777887,1775374261702,-1500.0,0.00015779,2,"2026-04-05T07:31:01.702",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777888,1775374261712,-1500.0,0.00015779,2,"2026-04-05T07:31:01.712",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777889,1775374261722,-1500.0,0.00015779,2,"2026-04-05T07:31:01.722",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777890,1775374261731,-1500.0,0.00015779,2,"2026-04-05T07:31:01.731",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777891,1775374261740,-1500.0,0.00015779,2,"2026-04-05T07:31:01.740",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777892,1775374261750,-1500.0,0.00015779,2,"2026-04-05T07:31:01.750",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777893,1775374261760,-1500.0,0.00015779,2,"2026-04-05T07:31:01.760",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777894,1775374261769,-1500.0,0.00015779,2,"2026-04-05T07:31:01.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777895,1775374261778,-1500.0,0.00015779,2,"2026-04-05T07:31:01.778",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777896,1775374261788,-1544.912597,0.00015779,2,"2026-04-05T07:31:01.788",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777897,1775374261798,-150.0,0.00015781,2,"2026-04-05T07:31:01.798",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777898,1775374261807,-150.0,0.00015782,2,"2026-04-05T07:31:01.807",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777899,1775374261817,-150.0,0.00015784,2,"2026-04-05T07:31:01.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777900,1775374261826,-150.0,0.00015786,2,"2026-04-05T07:31:01.826",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777901,1775374261836,-508.0,0.00015787,4,"2026-04-05T07:31:01.836",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777902,1775374261846,-150.0,0.00015793,2,"2026-04-05T07:31:01.846",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777903,1775374261855,-800.0,0.000158,5,"2026-04-05T07:31:01.855",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777904,1775374261865,-353.93069988,0.000158,2,"2026-04-05T07:31:01.865",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777905,1775374261875,-150.0,0.000158,2,"2026-04-05T07:31:01.875",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777906,1775374261884,-2000.0,0.00015801,2,"2026-04-05T07:31:01.884",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777907,1775374261893,-177.0,0.00015802,2,"2026-04-05T07:31:01.893",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777908,1775374261903,-150.0,0.00015802,2,"2026-04-05T07:31:01.903",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777909,1775374261913,-150.0,0.00015802,2,"2026-04-05T07:31:01.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777910,1775374261923,-150.0,0.00015802,2,"2026-04-05T07:31:01.923",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777911,1775374261932,-150.0,0.00015802,2,"2026-04-05T07:31:01.932",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777912,1775374261941,-150.0,0.00015806,2,"2026-04-05T07:31:01.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777913,1775374261950,-1048.98200346,0.00015808,2,"2026-04-05T07:31:01.950",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777914,1775374261959,-500.0,0.0001581,2,"2026-04-05T07:31:01.959",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777915,1775374261968,-200.0,0.0001581,2,"2026-04-05T07:31:01.968",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777916,1775374261977,-150.0,0.00015812,2,"2026-04-05T07:31:01.977",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777917,1775374261986,-361.0,0.00015815,2,"2026-04-05T07:31:01.986",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777918,1775374261995,-462.0,0.00015816,2,"2026-04-05T07:31:01.995",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777919,1775374262005,-1361.0,0.00015818,5,"2026-04-05T07:31:02.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777920,1775374262014,-150.0,0.00015818,2,"2026-04-05T07:31:02.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777921,1775374262024,-150.0,0.00015821,2,"2026-04-05T07:31:02.024",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777922,1775374262033,-498.0,0.00015823,2,"2026-04-05T07:31:02.033",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777923,1775374262042,-150.0,0.00015826,2,"2026-04-05T07:31:02.042",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777924,1775374262053,-150.0,0.00015827,2,"2026-04-05T07:31:02.053",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777925,1775374262064,-1525.0,0.00015827,2,"2026-04-05T07:31:02.064",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777926,1775374262073,-154.50523658,0.00015827,2,"2026-04-05T07:31:02.073",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777927,1775374262082,-161.0,0.00015827,2,"2026-04-05T07:31:02.082",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777928,1775374262091,-161.0,0.00015827,2,"2026-04-05T07:31:02.091",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777929,1775374262100,-161.0,0.00015827,2,"2026-04-05T07:31:02.100",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777930,1775374262110,-157.47547331,0.00015827,2,"2026-04-05T07:31:02.110",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777931,1775374262119,-166.37279344,0.00015827,2,"2026-04-05T07:31:02.119",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777932,1775374262128,-350.0,0.00015829,2,"2026-04-05T07:31:02.128",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777933,1775374262138,-711.0,0.0001583,2,"2026-04-05T07:31:02.138",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777934,1775374262149,-150.0,0.00015832,2,"2026-04-05T07:31:02.149",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777935,1775374262157,-150.0,0.00015832,2,"2026-04-05T07:31:02.157",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777936,1775374262166,-749.82,0.00015833,2,"2026-04-05T07:31:02.166",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777937,1775374262175,-636.91,0.00015833,2,"2026-04-05T07:31:02.175",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777938,1775374262184,-500.0,0.00015833,2,"2026-04-05T07:31:02.184",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777939,1775374262193,-500.0,0.00015833,2,"2026-04-05T07:31:02.193",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777940,1775374262202,-500.0,0.00015833,2,"2026-04-05T07:31:02.202",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777941,1775374262212,-600.48,0.00015833,2,"2026-04-05T07:31:02.212",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777942,1775374262222,-500.0,0.00015833,2,"2026-04-05T07:31:02.222",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777943,1775374262232,-1418.01,0.00015833,2,"2026-04-05T07:31:02.232",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777944,1775374262241,-720.34,0.00015833,2,"2026-04-05T07:31:02.241",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777945,1775374262250,-1201.15,0.00015833,2,"2026-04-05T07:31:02.250",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777946,1775374262259,-150.0,0.00015836,2,"2026-04-05T07:31:02.259",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777947,1775374262268,-150.0,0.00015836,2,"2026-04-05T07:31:02.268",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777948,1775374262278,-150.0,0.00015838,2,"2026-04-05T07:31:02.278",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777949,1775374262288,-749.82,0.00015839,2,"2026-04-05T07:31:02.288",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777950,1775374262297,-636.91,0.00015839,2,"2026-04-05T07:31:02.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777951,1775374262306,-500.0,0.00015839,2,"2026-04-05T07:31:02.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777952,1775374262315,-566.37,0.00015839,2,"2026-04-05T07:31:02.315",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777953,1775374262324,-500.0,0.00015839,2,"2026-04-05T07:31:02.324",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777954,1775374262333,-728.92,0.00015839,2,"2026-04-05T07:31:02.333",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777955,1775374262342,-500.0,0.00015839,2,"2026-04-05T07:31:02.342",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777956,1775374262350,-600.48,0.00015839,2,"2026-04-05T07:31:02.350",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777957,1775374262359,-568.81904464,0.00015839,2,"2026-04-05T07:31:02.359",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777958,1775374262368,-1418.01,0.00015839,2,"2026-04-05T07:31:02.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777959,1775374262377,-720.34,0.00015839,2,"2026-04-05T07:31:02.377",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777960,1775374262386,-1201.15,0.00015839,2,"2026-04-05T07:31:02.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777961,1775374262395,-500.0,0.00015839,2,"2026-04-05T07:31:02.395",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777962,1775374262404,-433.23440034,0.00015839,2,"2026-04-05T07:31:02.404",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777963,1775374262417,-534.54,0.00015839,2,"2026-04-05T07:31:02.417",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777964,1775374262428,-624.84,0.00015839,2,"2026-04-05T07:31:02.428",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777965,1775374262438,-500.0,0.00015839,2,"2026-04-05T07:31:02.438",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777966,1775374262447,-989.7,0.00015839,2,"2026-04-05T07:31:02.447",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777967,1775374262455,-1289.0,0.00015839,2,"2026-04-05T07:31:02.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777968,1775374262464,-342.2279524,0.00015839,2,"2026-04-05T07:31:02.464",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777969,1775374262473,-590.07729801,0.00015839,2,"2026-04-05T07:31:02.473",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777970,1775374262482,-500.4,0.00015839,2,"2026-04-05T07:31:02.482",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777971,1775374262492,-889.96,0.00015839,2,"2026-04-05T07:31:02.492",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777972,1775374262500,-500.0,0.00015839,2,"2026-04-05T07:31:02.500",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777973,1775374262509,-500.0,0.00015839,2,"2026-04-05T07:31:02.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777974,1775374262518,-509.57,0.00015839,2,"2026-04-05T07:31:02.518",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777975,1775374262527,-536.08,0.00015839,2,"2026-04-05T07:31:02.527",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777976,1775374262536,-698.2,0.00015839,2,"2026-04-05T07:31:02.536",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777977,1775374262546,-500.0,0.00015839,2,"2026-04-05T07:31:02.546",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777978,1775374262555,-500.0,0.00015839,2,"2026-04-05T07:31:02.555",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777979,1775374262564,-500.0,0.00015839,2,"2026-04-05T07:31:02.564",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777980,1775374262574,-500.0,0.00015839,2,"2026-04-05T07:31:02.574",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777981,1775374262583,-500.0,0.00015839,2,"2026-04-05T07:31:02.583",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777982,1775374262592,-500.0,0.00015839,2,"2026-04-05T07:31:02.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777983,1775374262600,-500.0,0.00015839,2,"2026-04-05T07:31:02.600",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777984,1775374262609,-500.0,0.00015839,2,"2026-04-05T07:31:02.609",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777985,1775374262619,-500.0,0.00015839,2,"2026-04-05T07:31:02.619",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777986,1775374262628,-500.0,0.00015839,2,"2026-04-05T07:31:02.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777987,1775374262637,-500.0,0.00015839,2,"2026-04-05T07:31:02.637",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777988,1775374262646,-500.0,0.00015839,2,"2026-04-05T07:31:02.646",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777989,1775374262655,-504.0,0.00015839,2,"2026-04-05T07:31:02.655",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777990,1775374262664,-500.0,0.00015839,2,"2026-04-05T07:31:02.664",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777991,1775374262674,-166143.042,0.0001584,2,"2026-04-05T07:31:02.674",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777992,1775374262683,-370.52,0.00015848,2,"2026-04-05T07:31:02.683",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777993,1775374262695,-150.0,0.00015848,2,"2026-04-05T07:31:02.695",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777994,1775374262704,-236.0,0.00015851,2,"2026-04-05T07:31:02.704",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777995,1775374262713,-150.0,0.00015854,2,"2026-04-05T07:31:02.713",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777996,1775374262723,-150.0,0.00015858,2,"2026-04-05T07:31:02.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777997,1775374262732,-150.0,0.00015861,2,"2026-04-05T07:31:02.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777998,1775374262742,-150.0,0.00015861,2,"2026-04-05T07:31:02.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419777999,1775374262752,-1494.0,0.00015862,2,"2026-04-05T07:31:02.752",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778000,1775374262761,-1048.98200346,0.00015863,2,"2026-04-05T07:31:02.761",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778001,1775374262770,-150.0,0.00015864,2,"2026-04-05T07:31:02.770",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778002,1775374262779,-151.0,0.00015866,2,"2026-04-05T07:31:02.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778003,1775374262788,-5888.0,0.00015869,2,"2026-04-05T07:31:02.788",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778004,1775374262798,-150.0,0.00015869,2,"2026-04-05T07:31:02.798",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778005,1775374262807,-500.0,0.00015871,2,"2026-04-05T07:31:02.807",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778006,1775374262817,-200.0,0.00015871,2,"2026-04-05T07:31:02.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778007,1775374262827,-1000.0,0.00015871,2,"2026-04-05T07:31:02.827",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778008,1775374262836,-624.84,0.00015872,2,"2026-04-05T07:31:02.836",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778009,1775374262846,-500.4,0.00015872,2,"2026-04-05T07:31:02.846",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778010,1775374262856,-500.0,0.00015872,2,"2026-04-05T07:31:02.856",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778011,1775374262865,-334.38,0.00015872,2,"2026-04-05T07:31:02.865",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778012,1775374262874,-509.57,0.00015872,2,"2026-04-05T07:31:02.874",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778013,1775374262883,-150.0,0.00015872,2,"2026-04-05T07:31:02.883",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778014,1775374262892,-347.56040135,0.00015875,2,"2026-04-05T07:31:02.892",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778015,1775374262902,-449.3229734,0.0001588,2,"2026-04-05T07:31:02.902",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778016,1775374262911,-711.0,0.00015886,2,"2026-04-05T07:31:02.911",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778017,1775374262921,-238.91917798,0.0001589,2,"2026-04-05T07:31:02.921",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778018,1775374262930,-245.0843554,0.0001589,2,"2026-04-05T07:31:02.930",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778019,1775374262940,-151.01430456,0.0001589,2,"2026-04-05T07:31:02.940",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778020,1775374262949,-150.60277619,0.0001589,2,"2026-04-05T07:31:02.949",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778021,1775374262958,-154.24536522,0.0001589,2,"2026-04-05T07:31:02.958",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778022,1775374262967,-250.0,0.0001589,2,"2026-04-05T07:31:02.967",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778023,1775374262977,-250.0,0.0001589,2,"2026-04-05T07:31:02.977",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778024,1775374262986,-2000.0,0.0001589,2,"2026-04-05T07:31:02.986",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778025,1775374262995,-150.14541726,0.0001589,2,"2026-04-05T07:31:02.995",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778026,1775374263005,-214.21185671,0.0001589,2,"2026-04-05T07:31:03.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778027,1775374263014,-150.17540857,0.0001589,2,"2026-04-05T07:31:03.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778028,1775374263023,-151.90807937,0.0001589,2,"2026-04-05T07:31:03.023",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778029,1775374263032,-203.7635245,0.0001589,2,"2026-04-05T07:31:03.032",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778030,1775374263042,-151.22967101,0.0001589,2,"2026-04-05T07:31:03.042",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778031,1775374263052,-287.38140471,0.0001589,2,"2026-04-05T07:31:03.052",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778032,1775374263061,-154.07899059,0.0001589,2,"2026-04-05T07:31:03.061",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778033,1775374263070,-151.75828689,0.0001589,2,"2026-04-05T07:31:03.070",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778034,1775374263079,-2500.0,0.0001589,2,"2026-04-05T07:31:03.079",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778035,1775374263089,-704.40114749,0.0001589,2,"2026-04-05T07:31:03.089",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778036,1775374263099,-500.0,0.0001589,2,"2026-04-05T07:31:03.099",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778037,1775374263110,-2500.0,0.0001589,2,"2026-04-05T07:31:03.110",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778038,1775374263120,-2006.22994168,0.0001589,2,"2026-04-05T07:31:03.120",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778039,1775374263129,-1947.77606198,0.0001589,2,"2026-04-05T07:31:03.129",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778040,1775374263140,-2500.0,0.0001589,2,"2026-04-05T07:31:03.140",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778041,1775374263149,-2500.0,0.0001589,2,"2026-04-05T07:31:03.149",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778042,1775374263158,-2006.37622858,0.0001589,2,"2026-04-05T07:31:03.158",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778043,1775374263168,-2500.0,0.0001589,2,"2026-04-05T07:31:03.168",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778044,1775374263178,-1100.33490613,0.0001589,2,"2026-04-05T07:31:03.178",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778045,1775374263188,-323.00574972,0.0001589,2,"2026-04-05T07:31:03.188",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778046,1775374263198,-903.49,0.00015894,2,"2026-04-05T07:31:03.198",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778047,1775374263207,-4000.0,0.00015895,2,"2026-04-05T07:31:03.207",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778048,1775374263217,-151.0,0.00015897,2,"2026-04-05T07:31:03.217",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778049,1775374263227,-151.0,0.00015897,2,"2026-04-05T07:31:03.227",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778050,1775374263236,-151.0,0.00015897,2,"2026-04-05T07:31:03.236",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778051,1775374263245,-151.0,0.00015897,2,"2026-04-05T07:31:03.245",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778052,1775374263254,-151.0,0.00015897,2,"2026-04-05T07:31:03.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778053,1775374263263,-151.0,0.00015897,2,"2026-04-05T07:31:03.263",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778054,1775374263273,-151.0,0.00015897,2,"2026-04-05T07:31:03.273",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778055,1775374263282,-500.0,0.00015898,2,"2026-04-05T07:31:03.282",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778056,1775374263291,-500.0,0.00015898,2,"2026-04-05T07:31:03.291",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778057,1775374263301,-500.0,0.00015898,2,"2026-04-05T07:31:03.301",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778058,1775374263311,-500.0,0.00015898,2,"2026-04-05T07:31:03.311",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778059,1775374263321,-500.0,0.00015898,2,"2026-04-05T07:31:03.321",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778060,1775374263330,-500.0,0.00015898,2,"2026-04-05T07:31:03.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778061,1775374263340,-500.0,0.00015898,2,"2026-04-05T07:31:03.340",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778062,1775374263350,-500.0,0.00015898,2,"2026-04-05T07:31:03.350",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778063,1775374263359,-500.0,0.00015898,2,"2026-04-05T07:31:03.359",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778064,1775374263368,-500.0,0.00015898,2,"2026-04-05T07:31:03.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778065,1775374263378,-500.0,0.00015898,2,"2026-04-05T07:31:03.378",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778066,1775374263387,-566.37,0.00015899,2,"2026-04-05T07:31:03.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778067,1775374263397,-728.92,0.00015899,2,"2026-04-05T07:31:03.397",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778068,1775374263406,-500.0,0.00015899,2,"2026-04-05T07:31:03.406",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778069,1775374263416,-534.54,0.00015899,2,"2026-04-05T07:31:03.416",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778070,1775374263425,-989.7,0.00015899,2,"2026-04-05T07:31:03.425",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778071,1775374263435,-1289.0,0.00015899,2,"2026-04-05T07:31:03.435",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778072,1775374263444,-889.96,0.00015899,2,"2026-04-05T07:31:03.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778073,1775374263453,-536.08,0.00015899,2,"2026-04-05T07:31:03.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778074,1775374263462,-698.2,0.00015899,2,"2026-04-05T07:31:03.462",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778075,1775374263472,-500.0,0.00015899,2,"2026-04-05T07:31:03.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778076,1775374263482,-500.0,0.00015899,2,"2026-04-05T07:31:03.482",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778077,1775374263491,-500.0,0.00015899,2,"2026-04-05T07:31:03.491",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778078,1775374263501,-500.0,0.00015899,2,"2026-04-05T07:31:03.501",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778079,1775374263510,-500.0,0.00015899,2,"2026-04-05T07:31:03.510",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778080,1775374263519,-500.0,0.00015899,2,"2026-04-05T07:31:03.519",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778081,1775374263529,-566.37,0.00015899,2,"2026-04-05T07:31:03.529",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778082,1775374263538,-500.0,0.00015899,2,"2026-04-05T07:31:03.538",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778083,1775374263548,-500.0,0.00015899,2,"2026-04-05T07:31:03.548",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778084,1775374263557,-500.0,0.00015899,2,"2026-04-05T07:31:03.557",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778085,1775374263566,-500.0,0.00015899,2,"2026-04-05T07:31:03.566",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778086,1775374263576,-500.0,0.00015899,2,"2026-04-05T07:31:03.576",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778087,1775374263585,-500.0,0.00015899,2,"2026-04-05T07:31:03.585",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778088,1775374263593,-500.0,0.00015899,2,"2026-04-05T07:31:03.593",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778089,1775374263603,-500.0,0.00015899,2,"2026-04-05T07:31:03.603",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778090,1775374263612,-500.0,0.00015899,2,"2026-04-05T07:31:03.612",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778091,1775374263621,-642.21,0.00015899,2,"2026-04-05T07:31:03.621",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778092,1775374263630,-500.0,0.00015899,2,"2026-04-05T07:31:03.630",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778093,1775374263640,-500.0,0.00015899,2,"2026-04-05T07:31:03.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778094,1775374263649,-500.0,0.00015899,2,"2026-04-05T07:31:03.649",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778095,1775374263658,-498.08,0.00015899,2,"2026-04-05T07:31:03.658",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778096,1775374263668,-500.0,0.00015899,2,"2026-04-05T07:31:03.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778097,1775374263677,-500.0,0.00015899,2,"2026-04-05T07:31:03.677",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778098,1775374263686,-500.0,0.00015899,2,"2026-04-05T07:31:03.686",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778099,1775374263695,-24594.73927756,0.000159,2,"2026-04-05T07:31:03.695",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778100,1775374263704,-1790.62,0.000159,2,"2026-04-05T07:31:03.704",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778101,1775374263714,-2881200.30537836,0.000159,5,"2026-04-05T07:31:03.714",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778102,1775374263723,-157.0,0.000159,3,"2026-04-05T07:31:03.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778103,1775374263732,-157.0,0.000159,3,"2026-04-05T07:31:03.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778104,1775374263741,-22971.84461707,0.000159,3,"2026-04-05T07:31:03.741",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778105,1775374264968,-922.18333418,0.000159,3,"2026-04-05T07:31:04.968",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778106,1775374265120,-156.571505,0.00010959,2,"2026-04-05T07:31:05.120",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778107,1775374265130,-149.53560401,0.0001258,2,"2026-04-05T07:31:05.130",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778108,1775374265415,-156.571505,0.00010959,2,"2026-04-05T07:31:05.415",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778109,1775374265425,-450.00224801,0.00011218,2,"2026-04-05T07:31:05.425",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778110,1775374265437,-1280.25008456,0.00011218,2,"2026-04-05T07:31:05.437",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778111,1775374265448,-964.28520814,0.00011218,2,"2026-04-05T07:31:05.448",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778112,1775374265459,-1546.60103101,0.00011218,2,"2026-04-05T07:31:05.459",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778113,1775374265472,-368.64463642,0.00011218,2,"2026-04-05T07:31:05.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778114,1775374265521,-8442.0113521,0.00011218,2,"2026-04-05T07:31:05.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778115,1775374266005,-415.0,0.00010091,2,"2026-04-05T07:31:06.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778116,1775374266109,-2085.0,0.00010091,2,"2026-04-05T07:31:06.109",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778117,1775374266119,-16762.69878431,0.00011218,2,"2026-04-05T07:31:06.119",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778118,1775374266137,-4697.10721348,0.00011218,2,"2026-04-05T07:31:06.137",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778120,1775374332988,640.820255,9.446e-05,2,"2026-04-05T07:32:12.988",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778121,1775374333011,10000.01,9.446e-05,2,"2026-04-05T07:32:13.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778122,1775374333035,5764.139745,9.446e-05,2,"2026-04-05T07:32:13.035",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778125,1775374371624,10000.01,9.791e-05,2,"2026-04-05T07:32:51.624",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778126,1775374371649,10000.01,9.791e-05,2,"2026-04-05T07:32:51.649",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778127,1775374371673,10000.01,9.791e-05,2,"2026-04-05T07:32:51.673",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778128,1775374371702,300.0,9.791e-05,2,"2026-04-05T07:32:51.702",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778129,1775374371728,300.0,9.791e-05,2,"2026-04-05T07:32:51.728",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778130,1775374389239,2888.176223,7.945e-05,2,"2026-04-05T07:33:09.239",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778131,1775374391070,-300.0,9.79e-05,2,"2026-04-05T07:33:11.070",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778132,1775374391099,-300.0,9.79e-05,2,"2026-04-05T07:33:11.099",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778133,1775374391126,-150.0,9.79e-05,2,"2026-04-05T07:33:11.126",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778134,1775374397000,-151.0,9.788e-05,2,"2026-04-05T07:33:17.000",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778135,1775374397030,-151.0,9.788e-05,2,"2026-04-05T07:33:17.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778136,1775374397058,-151.0,9.788e-05,2,"2026-04-05T07:33:17.058",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778137,1775374397252,-3568.60253406,9.791e-05,2,"2026-04-05T07:33:17.252",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778138,1775374400976,-10000.01,9.791e-05,2,"2026-04-05T07:33:20.976",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778139,1775374400994,-10000.01,9.791e-05,2,"2026-04-05T07:33:20.994",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778140,1775374416853,200.0,9.6e-05,3,"2026-04-05T07:33:36.853",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778141,1775374418955,500.0,9.7e-05,3,"2026-04-05T07:33:38.955",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778142,1775374422147,800.0,9.8e-05,3,"2026-04-05T07:33:42.147",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778143,1775374423155,1100.0,9.9e-05,3,"2026-04-05T07:33:43.155",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778144,1775374425305,1400.0,0.0001,3,"2026-04-05T07:33:45.305",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778145,1775374431562,10000.01,9.446e-05,2,"2026-04-05T07:33:51.562",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778146,1775374431588,5651.08,9.446e-05,2,"2026-04-05T07:33:51.588",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778147,1775374437669,200.0,9.7e-05,2,"2026-04-05T07:33:57.669",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778148,1775374495736,1215.994356,9.74e-05,2,"2026-04-05T07:34:55.736",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778149,1775374550626,377.0,0.00016101,120,"2026-04-05T07:35:50.626",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778150,1775374674169,400.0,9.6e-05,3,"2026-04-05T07:37:54.169",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778151,1775374676274,800.0,9.7e-05,3,"2026-04-05T07:37:56.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778152,1775374678368,1200.0,9.8e-05,3,"2026-04-05T07:37:58.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778153,1775374680469,1600.0,9.9e-05,3,"2026-04-05T07:38:00.469",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778154,1775374682570,2000.0,0.0001,3,"2026-04-05T07:38:02.570",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778155,1775374693296,150.0,9.494e-05,2,"2026-04-05T07:38:13.296",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778157,1775374731728,2500.0,9.691e-05,2,"2026-04-05T07:38:51.728",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778158,1775374739460,1200.0,9.752e-05,2,"2026-04-05T07:38:59.460",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778159,1775374741943,300.0,9.752e-05,2,"2026-04-05T07:39:01.943",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778160,1775374766592,-8782.945644,9.753e-05,2,"2026-04-05T07:39:26.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778161,1775374770884,2540.07,9.354e-05,2,"2026-04-05T07:39:30.884",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778162,1775374772687,-4109.955644,9.753e-05,2,"2026-04-05T07:39:32.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778163,1775374772734,-1780.098712,9.753e-05,2,"2026-04-05T07:39:32.734",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778164,1775374786501,5192.0867,9.691e-05,2,"2026-04-05T07:39:46.501",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778165,1775374851273,-1000.0,9.653e-05,2,"2026-04-05T07:40:51.273",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778166,1775374851302,-300.0,9.772e-05,2,"2026-04-05T07:40:51.302",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778167,1775374851332,-300.0,9.772e-05,2,"2026-04-05T07:40:51.332",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778168,1775374851362,-300.0,9.772e-05,2,"2026-04-05T07:40:51.362",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778169,1775374851391,-1200.0,9.772e-05,2,"2026-04-05T07:40:51.391",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778170,1775374851743,289.0,9.653e-05,2,"2026-04-05T07:40:51.743",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778171,1775374862608,300.0,9.772e-05,2,"2026-04-05T07:41:02.608",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778172,1775374896287,-2325.1708,9.691e-05,2,"2026-04-05T07:41:36.287",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778173,1775374896397,-9568.5917,9.691e-05,2,"2026-04-05T07:41:36.397",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778174,1775374896888,-10000.01,9.691e-05,2,"2026-04-05T07:41:36.888",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778175,1775374896995,-10000.01,9.691e-05,2,"2026-04-05T07:41:36.995",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778176,1775374897098,-10000.01,9.691e-05,2,"2026-04-05T07:41:37.098",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778177,1775374897217,-10000.01,9.691e-05,2,"2026-04-05T07:41:37.217",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778178,1775374897332,-10000.01,9.691e-05,2,"2026-04-05T07:41:37.332",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778179,1775374897418,-10000.01,9.691e-05,2,"2026-04-05T07:41:37.418",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778180,1775374899071,-10000.01,9.691e-05,2,"2026-04-05T07:41:39.071",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778181,1775374923233,-300.0,9.69e-05,2,"2026-04-05T07:42:03.233",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778182,1775374938375,-2860.1559,9.691e-05,2,"2026-04-05T07:42:18.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778183,1775374938406,-1779.6982,9.691e-05,2,"2026-04-05T07:42:18.406",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778184,1775374938455,-720.3018,9.691e-05,2,"2026-04-05T07:42:18.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778185,1775374953751,-250.0,9.691e-05,2,"2026-04-05T07:42:33.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778186,1775374969194,-289.0,9.691e-05,2,"2026-04-05T07:42:49.194",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778187,1775375048490,-4150.8528,9.691e-05,2,"2026-04-05T07:44:08.490",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778188,1775375050938,1698.3044,9.691e-05,2,"2026-04-05T07:44:10.938",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778189,1775375050961,1892.96149346,9.691e-05,2,"2026-04-05T07:44:10.961",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778190,1775375052706,8107.04850654,9.691e-05,2,"2026-04-05T07:44:12.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778191,1775375052731,10000.01,9.691e-05,2,"2026-04-05T07:44:12.731",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778192,1775375052754,10000.01,9.691e-05,2,"2026-04-05T07:44:12.754",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778193,1775375052777,10000.01,9.691e-05,2,"2026-04-05T07:44:12.777",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778194,1775375060219,-8301.7056,9.691e-05,2,"2026-04-05T07:44:20.219",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778195,1775375060306,-10000.01,9.691e-05,2,"2026-04-05T07:44:20.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778196,1775375063143,152.0,6.437e-05,2,"2026-04-05T07:44:23.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778197,1775375063391,152.0,6.437e-05,2,"2026-04-05T07:44:23.391",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778198,1775375063653,152.0,6.437e-05,2,"2026-04-05T07:44:23.653",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778199,1775375063906,152.0,6.437e-05,2,"2026-04-05T07:44:23.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778200,1775375065556,152.0,6.437e-05,2,"2026-04-05T07:44:25.556",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778201,1775375065608,152.0,6.437e-05,2,"2026-04-05T07:44:25.608",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778202,1775375065724,152.0,6.437e-05,2,"2026-04-05T07:44:25.724",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778203,1775375065768,152.0,6.437e-05,2,"2026-04-05T07:44:25.768",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778204,1775375065832,152.0,6.437e-05,2,"2026-04-05T07:44:25.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778205,1775375065905,152.0,6.437e-05,2,"2026-04-05T07:44:25.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778206,1775375065951,152.0,6.437e-05,2,"2026-04-05T07:44:25.951",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778207,1775375065994,152.0,6.437e-05,2,"2026-04-05T07:44:25.994",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778208,1775375066199,152.0,6.437e-05,2,"2026-04-05T07:44:26.199",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778209,1775375066472,152.0,6.437e-05,2,"2026-04-05T07:44:26.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778210,1775375066732,152.0,6.437e-05,2,"2026-04-05T07:44:26.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778211,1775375066986,152.0,6.437e-05,2,"2026-04-05T07:44:26.986",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778212,1775375067243,152.0,6.437e-05,2,"2026-04-05T07:44:27.243",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778213,1775375067498,152.0,6.437e-05,2,"2026-04-05T07:44:27.498",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778215,1775375147632,4511.57,9.284e-05,2,"2026-04-05T07:45:47.632",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778216,1775375164755,1600.0,9.359e-05,2,"2026-04-05T07:46:04.755",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778217,1775375179498,500.0,9.278e-05,2,"2026-04-05T07:46:19.498",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778218,1775375191762,399.61,9.359e-05,2,"2026-04-05T07:46:31.762",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778219,1775375218870,289.0,9.653e-05,2,"2026-04-05T07:46:58.870",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778222,1775375234776,300.0,9.6e-05,3,"2026-04-05T07:47:14.776",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778223,1775375237660,700.0,9.7e-05,3,"2026-04-05T07:47:17.660",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778224,1775375238986,1100.0,9.8e-05,3,"2026-04-05T07:47:18.986",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778225,1775375241090,1500.0,9.9e-05,3,"2026-04-05T07:47:21.090",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778226,1775375243179,1900.0,0.0001,3,"2026-04-05T07:47:23.179",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778227,1775375301193,200.0,9.078e-05,2,"2026-04-05T07:48:21.193",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778228,1775375418021,2011.4,9.591e-05,2,"2026-04-05T07:50:18.021",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778229,1775375418046,5000.01,9.591e-05,2,"2026-04-05T07:50:18.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778230,1775375418069,5000.01,9.591e-05,2,"2026-04-05T07:50:18.069",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778231,1775375418092,5000.01,9.591e-05,2,"2026-04-05T07:50:18.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778232,1775375418116,5000.01,9.591e-05,2,"2026-04-05T07:50:18.116",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778233,1775375418140,5000.01,9.591e-05,2,"2026-04-05T07:50:18.140",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778234,1775375418642,5000.01,9.591e-05,2,"2026-04-05T07:50:18.642",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778235,1775375418666,5000.01,9.591e-05,2,"2026-04-05T07:50:18.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778236,1775375418690,5000.01,9.591e-05,2,"2026-04-05T07:50:18.690",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778237,1775375418715,5000.01,9.591e-05,2,"2026-04-05T07:50:18.715",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778238,1775375418739,10000.01,9.591e-05,2,"2026-04-05T07:50:18.739",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778239,1775375418762,10000.01,9.591e-05,2,"2026-04-05T07:50:18.762",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778240,1775375418785,10000.01,9.591e-05,2,"2026-04-05T07:50:18.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778241,1775375418810,10000.01,9.591e-05,2,"2026-04-05T07:50:18.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778242,1775375418834,10000.01,9.591e-05,2,"2026-04-05T07:50:18.834",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778243,1775375418858,10000.01,9.591e-05,2,"2026-04-05T07:50:18.858",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778244,1775375429699,1622.3377,7.449e-05,2,"2026-04-05T07:50:29.699",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778245,1775375431812,-500.0,9.5e-05,2,"2026-04-05T07:50:31.812",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778261,1775375432037,-400652.06494304,9.591e-05,2,"2026-04-05T07:50:32.037",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778262,1775375432048,-1772.54291466,9.591e-05,2,"2026-04-05T07:50:32.048",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778263,1775375432147,-607.56498033,9.591e-05,2,"2026-04-05T07:50:32.147",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778273,1775375432478,-1258.9,9.591e-05,2,"2026-04-05T07:50:32.478",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778275,1775375432489,-391.04665976,9.591e-05,2,"2026-04-05T07:50:32.489",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778277,1775375432500,-2168.09710004,9.591e-05,2,"2026-04-05T07:50:32.500",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778278,1775375432602,-238914.92479063,9.591e-05,2,"2026-04-05T07:50:32.602",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778279,1775375432615,-21144.18220611,9.591e-05,2,"2026-04-05T07:50:32.615",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778280,1775375432723,-374.94758386,9.591e-05,2,"2026-04-05T07:50:32.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778281,1775375432735,-298.86,9.591e-05,2,"2026-04-05T07:50:32.735",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778282,1775375436429,-2132.5352889,9.591e-05,2,"2026-04-05T07:50:36.429",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778299,1775375439290,-3665.0,9.591e-05,2,"2026-04-05T07:50:39.290",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778300,1775375439302,-1688.60437212,9.591e-05,2,"2026-04-05T07:50:39.302",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778301,1775375439336,-71099.55150098,9.591e-05,2,"2026-04-05T07:50:39.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778302,1775375439348,-2383.6631228,9.591e-05,2,"2026-04-05T07:50:39.348",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778303,1775375439360,-2154.79253016,9.591e-05,2,"2026-04-05T07:50:39.360",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778304,1775375439456,-340.23514888,9.591e-05,2,"2026-04-05T07:50:39.456",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778305,1775375439539,-21762.52464,9.591e-05,2,"2026-04-05T07:50:39.539",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778306,1775375439551,-6289.73662505,9.591e-05,2,"2026-04-05T07:50:39.551",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778307,1775375439598,-580.23789574,9.591e-05,2,"2026-04-05T07:50:39.598",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778308,1775375439610,-613308.43769694,9.591e-05,2,"2026-04-05T07:50:39.610",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778309,1775375439620,-329.2585,9.653e-05,2,"2026-04-05T07:50:39.620",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778310,1775375439630,-250.0,9.671e-05,2,"2026-04-05T07:50:39.630",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778311,1775375439640,-250.0,9.683e-05,2,"2026-04-05T07:50:39.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778312,1775375439651,-300.0,9.688e-05,2,"2026-04-05T07:50:39.651",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778313,1775375439662,-1200.0,9.688e-05,2,"2026-04-05T07:50:39.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778314,1775375439672,-300.0,9.688e-05,2,"2026-04-05T07:50:39.672",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778315,1775375439682,-254.0,9.688e-05,2,"2026-04-05T07:50:39.682",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778316,1775375439692,-300.0,9.689e-05,2,"2026-04-05T07:50:39.692",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778317,1775375439702,-300.0,9.689e-05,2,"2026-04-05T07:50:39.702",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778318,1775375439712,-1200.0,9.689e-05,2,"2026-04-05T07:50:39.712",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778319,1775375439722,-500.0,9.69e-05,2,"2026-04-05T07:50:39.722",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778320,1775375439732,-279.14920343,9.69e-05,2,"2026-04-05T07:50:39.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778321,1775375439742,-500.0,9.69e-05,2,"2026-04-05T07:50:39.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778322,1775375439751,-467.89213042,9.69e-05,2,"2026-04-05T07:50:39.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778323,1775375439761,-500.0,9.69e-05,2,"2026-04-05T07:50:39.761",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778324,1775375439771,-365.50582663,9.69e-05,2,"2026-04-05T07:50:39.771",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778325,1775375439781,-500.0,9.69e-05,2,"2026-04-05T07:50:39.781",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778326,1775375439791,-500.0,9.69e-05,2,"2026-04-05T07:50:39.791",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778327,1775375439802,-500.0,9.69e-05,2,"2026-04-05T07:50:39.802",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778328,1775375439813,-500.0,9.69e-05,2,"2026-04-05T07:50:39.813",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778329,1775375439822,-221.0477361,9.69e-05,2,"2026-04-05T07:50:39.822",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778330,1775375439832,-5000.0,9.69e-05,2,"2026-04-05T07:50:39.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778331,1775375439842,-42257.67099346,9.691e-05,2,"2026-04-05T07:50:39.842",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778332,1775375439852,-4150.5116,9.691e-05,2,"2026-04-05T07:50:39.852",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778333,1775375439862,-2500.0,9.691e-05,2,"2026-04-05T07:50:39.862",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778334,1775375439871,-2070.7998187,9.691e-05,2,"2026-04-05T07:50:39.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778335,1775375439881,-200.25,9.7e-05,2,"2026-04-05T07:50:39.881",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778336,1775375439891,-5000.0,9.714e-05,2,"2026-04-05T07:50:39.891",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778337,1775375439901,-2049.42831083,9.714e-05,2,"2026-04-05T07:50:39.901",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778338,1775375439910,-153.40766799,9.714e-05,2,"2026-04-05T07:50:39.910",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778339,1775375439921,-163.0,9.753e-05,2,"2026-04-05T07:50:39.921",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778340,1775375439931,-500.0,9.773e-05,2,"2026-04-05T07:50:39.931",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778341,1775375439941,-500.90569076,9.773e-05,2,"2026-04-05T07:50:39.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778342,1775375439950,-500.0,9.773e-05,2,"2026-04-05T07:50:39.950",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778343,1775375439960,-500.0,9.773e-05,2,"2026-04-05T07:50:39.960",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778344,1775375439969,-151.0,9.788e-05,2,"2026-04-05T07:50:39.969",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778345,1775375439979,-151.0,9.788e-05,2,"2026-04-05T07:50:39.979",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778346,1775375439989,-151.0,9.788e-05,2,"2026-04-05T07:50:39.989",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778347,1775375439999,-151.0,9.788e-05,2,"2026-04-05T07:50:39.999",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778348,1775375440009,-151.0,9.788e-05,2,"2026-04-05T07:50:40.009",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778349,1775375440019,-5581.9367904,9.79e-05,2,"2026-04-05T07:50:40.019",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778350,1775375440030,-1219.14,9.79e-05,2,"2026-04-05T07:50:40.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778351,1775375440040,-58930.40441096,9.791e-05,2,"2026-04-05T07:50:40.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778355,1775375441044,-2386900.94305498,9.791e-05,2,"2026-04-05T07:50:41.044",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778356,1775375441055,-399.61,9.879e-05,2,"2026-04-05T07:50:41.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778357,1775375441065,-2157.69240503,9.879e-05,2,"2026-04-05T07:50:41.065",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778358,1775375441076,-500.0,9.973e-05,2,"2026-04-05T07:50:41.076",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778359,1775375441086,-500.0,9.973e-05,2,"2026-04-05T07:50:41.086",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778360,1775375441096,-633.18121348,9.973e-05,2,"2026-04-05T07:50:41.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778361,1775375441107,-500.0,9.973e-05,2,"2026-04-05T07:50:41.107",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778362,1775375441117,-500.0,9.973e-05,2,"2026-04-05T07:50:41.117",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778363,1775375441128,-500.0,9.973e-05,2,"2026-04-05T07:50:41.128",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778364,1775375441139,-500.0,9.973e-05,2,"2026-04-05T07:50:41.139",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778365,1775375441149,-500.0,9.973e-05,2,"2026-04-05T07:50:41.149",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778366,1775375441159,-348.90078064,9.973e-05,2,"2026-04-05T07:50:41.159",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778367,1775375441170,-315.82984455,9.973e-05,2,"2026-04-05T07:50:41.170",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778368,1775375441180,-159.62018257,9.973e-05,2,"2026-04-05T07:50:41.180",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778369,1775375441190,-500.0,9.973e-05,2,"2026-04-05T07:50:41.190",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778370,1775375441200,-500.0,9.973e-05,2,"2026-04-05T07:50:41.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778371,1775375441211,-151.0,9.997e-05,2,"2026-04-05T07:50:41.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778372,1775375441221,-151.0,9.997e-05,2,"2026-04-05T07:50:41.221",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778373,1775375441231,-151.0,9.997e-05,2,"2026-04-05T07:50:41.231",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778374,1775375441243,-151.0,9.997e-05,2,"2026-04-05T07:50:41.243",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778375,1775375441254,-156.878,9.999e-05,2,"2026-04-05T07:50:41.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778376,1775375441264,-156.327,9.999e-05,2,"2026-04-05T07:50:41.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778377,1775375441275,-500.0,0.0001,2,"2026-04-05T07:50:41.275",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778378,1775375441286,-500.0,0.0001,2,"2026-04-05T07:50:41.286",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778379,1775375441297,-500.0,0.0001,2,"2026-04-05T07:50:41.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778380,1775375441309,-500.0,0.0001,2,"2026-04-05T07:50:41.309",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778381,1775375441319,-500.0,0.0001,2,"2026-04-05T07:50:41.319",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778382,1775375441331,-500.0,0.0001,2,"2026-04-05T07:50:41.331",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778383,1775375441344,-500.0,0.0001,2,"2026-04-05T07:50:41.344",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778384,1775375441355,-500.0,0.0001,2,"2026-04-05T07:50:41.355",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778385,1775375441366,-200.0,0.0001,2,"2026-04-05T07:50:41.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778386,1775375441377,-500.0,0.0001,2,"2026-04-05T07:50:41.377",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778387,1775375441387,-151.0,0.0001,2,"2026-04-05T07:50:41.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778388,1775375441398,-500.0,0.0001,2,"2026-04-05T07:50:41.398",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778389,1775375441408,-500.0,0.0001,2,"2026-04-05T07:50:41.408",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778390,1775375441419,-151.0,0.0001,2,"2026-04-05T07:50:41.419",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778391,1775375441430,-500.0,0.0001,2,"2026-04-05T07:50:41.430",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778392,1775375441441,-500.0,0.0001,2,"2026-04-05T07:50:41.441",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778393,1775375441451,-151.0,0.0001,2,"2026-04-05T07:50:41.451",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778394,1775375441461,-500.0,0.0001,2,"2026-04-05T07:50:41.461",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778395,1775375441471,-500.0,0.0001,2,"2026-04-05T07:50:41.471",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778396,1775375441481,-151.0,0.0001,2,"2026-04-05T07:50:41.481",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778397,1775375441491,-500.0,0.0001,2,"2026-04-05T07:50:41.491",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778398,1775375441500,-151.0,0.0001,2,"2026-04-05T07:50:41.500",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778399,1775375441510,-425.91839491,0.0001,2,"2026-04-05T07:50:41.510",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778400,1775375441521,-151.0,0.0001,2,"2026-04-05T07:50:41.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778401,1775375441531,-151.0,0.0001,2,"2026-04-05T07:50:41.531",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778402,1775375441541,-151.0,0.0001,2,"2026-04-05T07:50:41.541",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778403,1775375441551,-151.0,0.0001,2,"2026-04-05T07:50:41.551",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778404,1775375441561,-151.0,0.0001,2,"2026-04-05T07:50:41.561",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778405,1775375441575,-151.0,0.0001,2,"2026-04-05T07:50:41.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778406,1775375441586,-151.0,0.0001,2,"2026-04-05T07:50:41.586",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778407,1775375441595,-151.0,0.0001,2,"2026-04-05T07:50:41.595",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778408,1775375441606,-151.0,0.0001,2,"2026-04-05T07:50:41.606",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778409,1775375441617,-151.0,0.0001,2,"2026-04-05T07:50:41.617",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778410,1775375441628,-151.0,0.0001,2,"2026-04-05T07:50:41.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778411,1775375441639,-151.0,0.0001,2,"2026-04-05T07:50:41.639",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778412,1775375441650,-151.0,0.0001,2,"2026-04-05T07:50:41.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778413,1775375441663,-151.0,0.0001,2,"2026-04-05T07:50:41.663",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778414,1775375441674,-151.0,0.0001,2,"2026-04-05T07:50:41.674",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778415,1775375441684,-151.0,0.0001,2,"2026-04-05T07:50:41.684",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778416,1775375441695,-151.0,0.0001,2,"2026-04-05T07:50:41.695",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778417,1775375441706,-151.0,0.0001,2,"2026-04-05T07:50:41.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778418,1775375441716,-151.0,0.0001,2,"2026-04-05T07:50:41.716",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778419,1775375441726,-151.0,0.0001,2,"2026-04-05T07:50:41.726",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778420,1775375441736,-151.0,0.0001,2,"2026-04-05T07:50:41.736",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778421,1775375441746,-151.0,0.0001,2,"2026-04-05T07:50:41.746",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778422,1775375441756,-151.0,0.0001,2,"2026-04-05T07:50:41.756",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778423,1775375441767,-151.0,0.0001,2,"2026-04-05T07:50:41.767",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778424,1775375441776,-1386.78395259,0.0001,2,"2026-04-05T07:50:41.776",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778425,1775375441787,-151.0,0.0001,2,"2026-04-05T07:50:41.787",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778426,1775375441797,-151.0,0.0001,2,"2026-04-05T07:50:41.797",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778427,1775375441807,-151.0,0.0001,2,"2026-04-05T07:50:41.807",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778428,1775375441817,-151.0,0.0001,2,"2026-04-05T07:50:41.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778430,1775375441828,-811.94017058,0.0001,2,"2026-04-05T07:50:41.828",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778432,1775375441838,-199.85,0.0001,2,"2026-04-05T07:50:41.838",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778433,1775375441850,-27882.96674803,0.0001,2,"2026-04-05T07:50:41.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778434,1775375441860,-666.62460364,0.0001,2,"2026-04-05T07:50:41.860",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778435,1775375441871,-666.62460364,0.0001,2,"2026-04-05T07:50:41.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778436,1775375441882,-2947.22249095,0.0001,2,"2026-04-05T07:50:41.882",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778437,1775375441893,-1219.14,0.00010064,2,"2026-04-05T07:50:41.893",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778438,1775375441904,-1653.4606,0.00010091,2,"2026-04-05T07:50:41.904",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778439,1775375441917,-1000.0,0.00010091,2,"2026-04-05T07:50:41.917",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778440,1775375441927,-16606.0,0.000102,2,"2026-04-05T07:50:41.927",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778441,1775375441939,-593.0,0.00010248,2,"2026-04-05T07:50:41.939",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778442,1775375441949,-3361.9,0.00010248,2,"2026-04-05T07:50:41.949",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778443,1775375441959,-27626.60129972,0.00010259,2,"2026-04-05T07:50:41.959",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778444,1775375441970,-500.61358609,0.00010321,2,"2026-04-05T07:50:41.970",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778445,1775375441981,-1000.0,0.00010321,2,"2026-04-05T07:50:41.981",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778446,1775375441993,-1000.0,0.00010321,2,"2026-04-05T07:50:41.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778447,1775375442003,-1219.14,0.00010338,2,"2026-04-05T07:50:42.003",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778448,1775375442013,-151.0,0.00010367,2,"2026-04-05T07:50:42.013",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778449,1775375442024,-399.61,0.00010399,2,"2026-04-05T07:50:42.024",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778450,1775375442035,-150.0,0.00010426,2,"2026-04-05T07:50:42.035",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778451,1775375442045,-150.0,0.00010465,2,"2026-04-05T07:50:42.045",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778452,1775375442054,-155.0,0.00010499,2,"2026-04-05T07:50:42.054",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778453,1775375442065,-5533.0,0.000105,3,"2026-04-05T07:50:42.065",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778454,1775375442075,-316.1305,0.00010521,2,"2026-04-05T07:50:42.075",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778455,1775375442086,-1000.0,0.00010521,2,"2026-04-05T07:50:42.086",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778456,1775375442096,-1000.0,0.00010521,2,"2026-04-05T07:50:42.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778457,1775375442106,-1000.0,0.00010521,2,"2026-04-05T07:50:42.106",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778458,1775375442117,-1000.0,0.00010521,2,"2026-04-05T07:50:42.117",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778459,1775375442127,-1000.0,0.00010521,2,"2026-04-05T07:50:42.127",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778460,1775375442136,-501.43135783,0.00010521,2,"2026-04-05T07:50:42.136",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778461,1775375442147,-1600.0,0.00010529,2,"2026-04-05T07:50:42.147",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778462,1775375442156,-1603.7,0.00010542,2,"2026-04-05T07:50:42.156",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778463,1775375442168,-500.0,0.00010542,2,"2026-04-05T07:50:42.168",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778464,1775375442179,-200.0,0.00010548,2,"2026-04-05T07:50:42.179",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778465,1775375442191,-1438.09495884,0.00010548,2,"2026-04-05T07:50:42.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778466,1775375442202,-306.0,0.00010569,2,"2026-04-05T07:50:42.202",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778467,1775375442212,-473.0,0.00010601,2,"2026-04-05T07:50:42.212",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778468,1775375442223,-1219.14,0.00010612,2,"2026-04-05T07:50:42.223",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778469,1775375442233,-250.0,0.00010619,2,"2026-04-05T07:50:42.233",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778470,1775375442243,-1591.0,0.00010622,2,"2026-04-05T07:50:42.243",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778471,1775375442254,-1696.0,0.00010643,2,"2026-04-05T07:50:42.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778472,1775375442264,-1576.9404974,0.00010653,2,"2026-04-05T07:50:42.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778473,1775375442275,-420.0,0.00010657,2,"2026-04-05T07:50:42.275",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778474,1775375442285,-1680.0,0.00010657,2,"2026-04-05T07:50:42.285",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778475,1775375442297,-420.0,0.00010657,2,"2026-04-05T07:50:42.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778476,1775375442307,-299.0,0.00010658,2,"2026-04-05T07:50:42.307",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778477,1775375442319,-193.0,0.00010659,2,"2026-04-05T07:50:42.319",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778478,1775375442329,-5000.0,0.00010659,2,"2026-04-05T07:50:42.329",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778479,1775375442340,-5533.0,0.000107,5,"2026-04-05T07:50:42.340",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778480,1775375442350,-1500.0,0.00010868,2,"2026-04-05T07:50:42.350",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778481,1775375442361,-1108.3186174,0.00010868,2,"2026-04-05T07:50:42.361",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778482,1775375442371,-1219.14,0.00010886,2,"2026-04-05T07:50:42.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778483,1775375442381,-399.61,0.00010919,2,"2026-04-05T07:50:42.381",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778484,1775375442392,-502.00598187,0.00010959,2,"2026-04-05T07:50:42.392",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778485,1775375442401,-1561.16,0.00010959,2,"2026-04-05T07:50:42.401",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778486,1775375442411,-155.0,0.00010999,2,"2026-04-05T07:50:42.411",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778487,1775375442422,-417.45023215,0.0001106,2,"2026-04-05T07:50:42.422",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778488,1775375442432,-1500.0,0.00011068,2,"2026-04-05T07:50:42.432",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778489,1775375442442,-841.5818023,0.00011068,2,"2026-04-05T07:50:42.442",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778490,1775375442452,-1500.0,0.00011068,2,"2026-04-05T07:50:42.452",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778491,1775375442462,-501.8263106,0.00011068,2,"2026-04-05T07:50:42.462",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778492,1775375442472,-1500.0,0.00011068,2,"2026-04-05T07:50:42.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778493,1775375442482,-200.0,0.00011096,2,"2026-04-05T07:50:42.482",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778494,1775375442492,-1491.30447232,0.00011096,2,"2026-04-05T07:50:42.492",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778495,1775375442502,-38258.22545177,0.00011099,2,"2026-04-05T07:50:42.502",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778496,1775375442512,-38258.22545168,0.00011099,2,"2026-04-05T07:50:42.512",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778497,1775375442522,-38258.22545168,0.00011099,2,"2026-04-05T07:50:42.522",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778498,1775375442532,-38812.82348846,0.00011099,2,"2026-04-05T07:50:42.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778500,1775375442977,-38812.82348841,0.00011099,2,"2026-04-05T07:50:42.977",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778501,1775375442987,-38812.82348841,0.00011099,2,"2026-04-05T07:50:42.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778503,1775375442997,-38812.82348841,0.00011099,2,"2026-04-05T07:50:42.997",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778505,1775375443007,-38258.22545168,0.00011145,2,"2026-04-05T07:50:43.007",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778506,1775375443016,-1219.14,0.0001116,2,"2026-04-05T07:50:43.016",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778507,1775375443026,-201.67263474,0.00011176,2,"2026-04-05T07:50:43.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778508,1775375443037,-172.8,0.00011212,2,"2026-04-05T07:50:43.037",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778509,1775375443047,-172.8,0.00011212,2,"2026-04-05T07:50:43.047",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778510,1775375443057,-172.8,0.00011212,2,"2026-04-05T07:50:43.057",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778511,1775375443067,-362.45,0.00011275,2,"2026-04-05T07:50:43.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778512,1775375443077,-492.62,0.00011275,2,"2026-04-05T07:50:43.077",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778513,1775375443087,-151.0,0.00011297,2,"2026-04-05T07:50:43.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778514,1775375443097,-2000.0,0.00011416,2,"2026-04-05T07:50:43.097",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778515,1775375443107,-1219.14,0.00011434,2,"2026-04-05T07:50:43.107",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778516,1775375443117,-399.61,0.00011439,2,"2026-04-05T07:50:43.117",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778517,1775375443127,-38812.82348841,0.00011477,2,"2026-04-05T07:50:43.127",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778518,1775375443138,-2959.18,0.00011507,2,"2026-04-05T07:50:43.138",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778519,1775375443148,-38258.22545168,0.000116,2,"2026-04-05T07:50:43.148",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778520,1775375443159,-2000.0,0.00011616,2,"2026-04-05T07:50:43.159",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778521,1775375443169,-2000.0,0.00011616,2,"2026-04-05T07:50:43.169",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778522,1775375443179,-1068.30323739,0.00011616,2,"2026-04-05T07:50:43.179",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778523,1775375443190,-203.96604798,0.00011644,2,"2026-04-05T07:50:43.190",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778524,1775375443200,-1447.8710731,0.00011644,2,"2026-04-05T07:50:43.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778525,1775375443211,-1600.0,0.00011699,2,"2026-04-05T07:50:43.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778526,1775375443221,-1219.19,0.00011708,2,"2026-04-05T07:50:43.221",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778527,1775375443232,-2351.0,0.00011722,2,"2026-04-05T07:50:43.232",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778528,1775375443243,-587.0,0.00011723,2,"2026-04-05T07:50:43.243",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778529,1775375443253,-181.0,0.00011723,2,"2026-04-05T07:50:43.253",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778530,1775375443263,-1576.9404974,0.00011884,2,"2026-04-05T07:50:43.263",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778531,1775375443275,-38812.82348841,0.00011901,2,"2026-04-05T07:50:43.275",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778532,1775375443285,-399.61,0.00011959,2,"2026-04-05T07:50:43.285",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778533,1775375443297,-1000.0,0.00011964,2,"2026-04-05T07:50:43.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778534,1775375443307,-155.0,0.00011999,2,"2026-04-05T07:50:43.307",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778535,1775375443318,-38258.22545168,0.00012055,2,"2026-04-05T07:50:43.318",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778536,1775375443329,-2309.28131584,0.00012164,2,"2026-04-05T07:50:43.329",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778537,1775375443339,-1000.0,0.00012164,2,"2026-04-05T07:50:43.339",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778538,1775375443350,-2000.0,0.0001229,2,"2026-04-05T07:50:43.350",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778539,1775375443360,-2000.0,0.0001229,2,"2026-04-05T07:50:43.360",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778540,1775375443371,-2000.0,0.0001229,2,"2026-04-05T07:50:43.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778541,1775375443381,-2000.0,0.0001229,2,"2026-04-05T07:50:43.381",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778542,1775375443391,-2000.0,0.0001229,2,"2026-04-05T07:50:43.391",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778543,1775375443401,-2000.0,0.0001229,2,"2026-04-05T07:50:43.401",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778544,1775375443412,-2000.0,0.0001229,2,"2026-04-05T07:50:43.412",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778545,1775375443422,-2000.0,0.0001229,2,"2026-04-05T07:50:43.422",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778546,1775375443433,-2000.0,0.0001229,2,"2026-04-05T07:50:43.433",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778547,1775375443443,-2000.0,0.0001229,2,"2026-04-05T07:50:43.443",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778548,1775375443454,-2000.0,0.0001229,2,"2026-04-05T07:50:43.454",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778549,1775375443464,-2000.0,0.0001229,2,"2026-04-05T07:50:43.464",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778550,1775375443474,-2000.0,0.0001229,2,"2026-04-05T07:50:43.474",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778551,1775375443484,-2000.0,0.0001229,2,"2026-04-05T07:50:43.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778552,1775375443494,-2000.0,0.0001229,2,"2026-04-05T07:50:43.494",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778553,1775375443505,-2000.0,0.0001229,2,"2026-04-05T07:50:43.505",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778554,1775375443515,-218.0,0.0001229,2,"2026-04-05T07:50:43.515",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778555,1775375443527,-2000.0,0.00012304,2,"2026-04-05T07:50:43.527",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778556,1775375443536,-2000.0,0.00012304,2,"2026-04-05T07:50:43.536",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778557,1775375443547,-2000.0,0.00012304,2,"2026-04-05T07:50:43.547",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778558,1775375443557,-2000.0,0.00012304,2,"2026-04-05T07:50:43.557",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778559,1775375443567,-2000.0,0.00012304,2,"2026-04-05T07:50:43.567",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778560,1775375443578,-2000.0,0.00012304,2,"2026-04-05T07:50:43.578",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778561,1775375443588,-2000.0,0.00012304,2,"2026-04-05T07:50:43.588",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778562,1775375443598,-2000.0,0.00012304,2,"2026-04-05T07:50:43.598",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778563,1775375443609,-2000.0,0.00012304,2,"2026-04-05T07:50:43.609",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778564,1775375443619,-2000.0,0.00012304,2,"2026-04-05T07:50:43.619",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778565,1775375443630,-2000.0,0.00012304,2,"2026-04-05T07:50:43.630",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778566,1775375443640,-2000.0,0.00012304,2,"2026-04-05T07:50:43.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778567,1775375443650,-2000.0,0.00012304,2,"2026-04-05T07:50:43.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778568,1775375443660,-2000.0,0.00012304,2,"2026-04-05T07:50:43.660",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778569,1775375443671,-2000.0,0.00012304,2,"2026-04-05T07:50:43.671",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778570,1775375443680,-2000.0,0.00012304,2,"2026-04-05T07:50:43.680",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778571,1775375443691,-2000.0,0.00012304,2,"2026-04-05T07:50:43.691",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778572,1775375443701,-2000.0,0.00012304,2,"2026-04-05T07:50:43.701",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778573,1775375443711,-2000.0,0.00012304,2,"2026-04-05T07:50:43.711",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778574,1775375443721,-2000.0,0.00012304,2,"2026-04-05T07:50:43.721",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778575,1775375443730,-38812.82348841,0.00012326,2,"2026-04-05T07:50:43.730",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778576,1775375443742,-399.61,0.00012478,2,"2026-04-05T07:50:43.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778577,1775375443753,-38258.22545168,0.0001251,2,"2026-04-05T07:50:43.753",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778578,1775375443763,-7054.052154,0.00012642,2,"2026-04-05T07:50:43.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778579,1775375443773,-885.11358315,0.00012707,2,"2026-04-05T07:50:43.773",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778580,1775375443783,-811.94017057,0.00012735,2,"2026-04-05T07:50:43.783",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778581,1775375443793,-173.7678398,0.00012739,2,"2026-04-05T07:50:43.793",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778582,1775375443802,-38812.82348841,0.0001275,2,"2026-04-05T07:50:43.802",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778583,1775375443813,-250.0,0.00012755,2,"2026-04-05T07:50:43.813",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778584,1775375443823,-1600.0,0.00012868,2,"2026-04-05T07:50:43.823",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778585,1775375443833,-1425.00056,0.00012889,2,"2026-04-05T07:50:43.833",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778586,1775375443843,-7916.642358,0.00012889,2,"2026-04-05T07:50:43.843",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778587,1775375443853,-823.0,0.00012895,2,"2026-04-05T07:50:43.853",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778588,1775375443863,-3292.0,0.00012895,2,"2026-04-05T07:50:43.863",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778589,1775375443873,-151.0,0.00012897,2,"2026-04-05T07:50:43.873",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778590,1775375443883,-27882.96674803,0.000129,2,"2026-04-05T07:50:43.883",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778591,1775375443893,-2947.22249094,0.000129,2,"2026-04-05T07:50:43.893",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778592,1775375443903,-475.000187,0.00012933,2,"2026-04-05T07:50:43.903",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778593,1775375443914,-2638.880787,0.00012933,2,"2026-04-05T07:50:43.914",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778594,1775375443924,-2000.0,0.00012948,2,"2026-04-05T07:50:43.924",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778595,1775375443934,-2000.0,0.00012948,2,"2026-04-05T07:50:43.934",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778596,1775375443944,-2000.0,0.00012948,2,"2026-04-05T07:50:43.944",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778597,1775375443955,-2000.0,0.00012948,2,"2026-04-05T07:50:43.955",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778598,1775375443965,-2000.0,0.00012948,2,"2026-04-05T07:50:43.965",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778599,1775375443976,-2000.0,0.00012948,2,"2026-04-05T07:50:43.976",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778600,1775375443986,-2000.0,0.00012948,2,"2026-04-05T07:50:43.986",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778602,1775375443996,-2000.0,0.00012948,2,"2026-04-05T07:50:43.996",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778604,1775375444007,-2000.0,0.00012948,2,"2026-04-05T07:50:44.007",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778605,1775375444016,-2000.0,0.00012948,2,"2026-04-05T07:50:44.016",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778606,1775375444026,-2000.0,0.00012948,2,"2026-04-05T07:50:44.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778607,1775375444036,-2000.0,0.00012948,2,"2026-04-05T07:50:44.036",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778608,1775375444046,-2000.0,0.00012948,2,"2026-04-05T07:50:44.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778609,1775375444056,-2000.0,0.00012948,2,"2026-04-05T07:50:44.056",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778610,1775375444066,-2000.0,0.00012948,2,"2026-04-05T07:50:44.066",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778611,1775375444075,-2000.0,0.00012948,2,"2026-04-05T07:50:44.075",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778612,1775375444085,-2000.0,0.00012948,2,"2026-04-05T07:50:44.085",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778613,1775375444095,-2000.0,0.00012948,2,"2026-04-05T07:50:44.095",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778614,1775375444105,-2000.0,0.00012948,2,"2026-04-05T07:50:44.105",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778615,1775375444115,-2000.0,0.00012948,2,"2026-04-05T07:50:44.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778616,1775375444125,-151.0,0.00012948,2,"2026-04-05T07:50:44.125",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778617,1775375444135,-151.0,0.00012948,2,"2026-04-05T07:50:44.135",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778618,1775375444145,-151.0,0.00012948,2,"2026-04-05T07:50:44.145",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778619,1775375444156,-332.258444,0.00012948,2,"2026-04-05T07:50:44.156",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778620,1775375444167,-153.964346,0.00012948,2,"2026-04-05T07:50:44.167",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778621,1775375444178,-332.258444,0.00012948,2,"2026-04-05T07:50:44.178",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778622,1775375444188,-332.258444,0.00012948,2,"2026-04-05T07:50:44.188",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778623,1775375444198,-332.258444,0.00012948,2,"2026-04-05T07:50:44.198",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778624,1775375444209,-553.958559,0.00012948,2,"2026-04-05T07:50:44.209",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778625,1775375444220,-553.958559,0.00012948,2,"2026-04-05T07:50:44.220",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778626,1775375444230,-553.958559,0.00012948,2,"2026-04-05T07:50:44.230",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778627,1775375444241,-553.958559,0.00012948,2,"2026-04-05T07:50:44.241",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778628,1775375444253,-38258.22545168,0.00012966,2,"2026-04-05T07:50:44.253",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778629,1775375444264,-151.0,0.00012973,2,"2026-04-05T07:50:44.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778630,1775375444274,-151.0,0.00012973,2,"2026-04-05T07:50:44.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778631,1775375444284,-151.0,0.00012977,2,"2026-04-05T07:50:44.284",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778632,1775375444294,-151.0,0.00012977,2,"2026-04-05T07:50:44.294",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778633,1775375444304,-151.0,0.00012977,2,"2026-04-05T07:50:44.304",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778634,1775375444314,-151.0,0.00012977,2,"2026-04-05T07:50:44.314",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778635,1775375444325,-151.0,0.00012977,2,"2026-04-05T07:50:44.325",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778636,1775375444335,-399.61,0.00012998,2,"2026-04-05T07:50:44.335",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778637,1775375444345,-250.0,0.00013,2,"2026-04-05T07:50:44.345",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778638,1775375444355,-151.0,0.00013004,2,"2026-04-05T07:50:44.355",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778639,1775375444366,-151.0,0.00013004,2,"2026-04-05T07:50:44.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778640,1775375444376,-151.0,0.00013004,2,"2026-04-05T07:50:44.376",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778641,1775375444386,-151.0,0.00013004,2,"2026-04-05T07:50:44.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778642,1775375444396,-851.442194,0.00013004,2,"2026-04-05T07:50:44.396",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778643,1775375444406,-851.442194,0.00013004,2,"2026-04-05T07:50:44.406",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778644,1775375444416,-851.442194,0.00013004,2,"2026-04-05T07:50:44.416",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778645,1775375444426,-851.442194,0.00013004,2,"2026-04-05T07:50:44.426",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778646,1775375444436,-508.0,0.00013111,2,"2026-04-05T07:50:44.436",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778647,1775375444446,-1576.9404974,0.00013116,2,"2026-04-05T07:50:44.446",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778648,1775375444456,-38812.82348841,0.00013175,2,"2026-04-05T07:50:44.456",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778649,1775375444465,-885.11358311,0.00013239,2,"2026-04-05T07:50:44.465",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778650,1775375444475,-151.0,0.00013244,2,"2026-04-05T07:50:44.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778651,1775375444486,-578.20924308,0.00013279,2,"2026-04-05T07:50:44.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778652,1775375444496,-200.0,0.00013279,2,"2026-04-05T07:50:44.496",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778653,1775375444507,-209.40437684,0.00013279,2,"2026-04-05T07:50:44.507",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778654,1775375444518,-721.12765535,0.00013279,2,"2026-04-05T07:50:44.518",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778655,1775375444528,-1428.38747117,0.00013279,2,"2026-04-05T07:50:44.528",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778656,1775375444539,-500.0,0.00013279,2,"2026-04-05T07:50:44.539",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778657,1775375444549,-500.0,0.00013279,2,"2026-04-05T07:50:44.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778658,1775375444559,-500.0,0.00013279,2,"2026-04-05T07:50:44.559",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778659,1775375444572,-500.0,0.00013279,2,"2026-04-05T07:50:44.572",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778660,1775375444582,-500.0,0.00013279,2,"2026-04-05T07:50:44.582",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778661,1775375444592,-500.0,0.00013279,2,"2026-04-05T07:50:44.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778662,1775375444603,-151.0,0.00013279,2,"2026-04-05T07:50:44.603",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778663,1775375444613,-500.0,0.00013279,2,"2026-04-05T07:50:44.613",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778664,1775375444624,-151.0,0.00013279,2,"2026-04-05T07:50:44.624",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778665,1775375444635,-500.0,0.00013279,2,"2026-04-05T07:50:44.635",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778666,1775375444645,-151.0,0.00013279,2,"2026-04-05T07:50:44.645",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778667,1775375444656,-500.0,0.00013279,2,"2026-04-05T07:50:44.656",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778668,1775375444666,-154.76515316,0.00013279,2,"2026-04-05T07:50:44.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778669,1775375444676,-500.0,0.00013279,2,"2026-04-05T07:50:44.676",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778670,1775375444686,-500.0,0.00013279,2,"2026-04-05T07:50:44.686",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778671,1775375444696,-500.0,0.00013279,2,"2026-04-05T07:50:44.696",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778672,1775375444706,-1000.0,0.00013279,2,"2026-04-05T07:50:44.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778673,1775375444716,-1000.0,0.00013279,2,"2026-04-05T07:50:44.716",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778674,1775375444728,-1000.0,0.00013279,2,"2026-04-05T07:50:44.728",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778675,1775375444738,-1000.0,0.00013279,2,"2026-04-05T07:50:44.738",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778676,1775375444748,-1000.0,0.00013279,2,"2026-04-05T07:50:44.748",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778677,1775375444759,-1000.0,0.00013279,2,"2026-04-05T07:50:44.759",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778678,1775375444769,-1000.0,0.00013279,2,"2026-04-05T07:50:44.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778679,1775375444779,-1000.0,0.00013279,2,"2026-04-05T07:50:44.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778680,1775375444789,-424.86822135,0.00013279,2,"2026-04-05T07:50:44.789",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778681,1775375444799,-3000.0,0.00013279,2,"2026-04-05T07:50:44.799",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778682,1775375444809,-3000.0,0.00013279,2,"2026-04-05T07:50:44.809",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778683,1775375444819,-209.40437684,0.00013279,2,"2026-04-05T07:50:44.819",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778684,1775375444829,-3000.0,0.00013279,2,"2026-04-05T07:50:44.829",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778685,1775375444839,-3000.0,0.00013279,2,"2026-04-05T07:50:44.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778686,1775375444850,-3000.0,0.00013279,2,"2026-04-05T07:50:44.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778687,1775375444861,-3000.0,0.00013279,2,"2026-04-05T07:50:44.861",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778688,1775375444871,-3000.0,0.00013279,2,"2026-04-05T07:50:44.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778689,1775375444881,-151.0,0.00013279,2,"2026-04-05T07:50:44.881",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778690,1775375444891,-3000.0,0.00013279,2,"2026-04-05T07:50:44.891",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778691,1775375444901,-743.50770149,0.00013279,2,"2026-04-05T07:50:44.901",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778692,1775375444913,-3000.0,0.00013279,2,"2026-04-05T07:50:44.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778693,1775375444925,-3000.0,0.00013279,2,"2026-04-05T07:50:44.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778694,1775375444937,-174.61919141,0.00013279,2,"2026-04-05T07:50:44.937",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778695,1775375444948,-1297.36921025,0.00013279,2,"2026-04-05T07:50:44.948",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778696,1775375444958,-200.0,0.00013279,2,"2026-04-05T07:50:44.958",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778697,1775375444967,-693.3919763,0.00013279,2,"2026-04-05T07:50:44.967",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778698,1775375444977,-157.03985341,0.00013279,2,"2026-04-05T07:50:44.977",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778699,1775375444987,-170.0,0.00013279,2,"2026-04-05T07:50:44.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778700,1775375444997,-170.0,0.00013279,2,"2026-04-05T07:50:44.997",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778701,1775375445007,-170.0,0.00013279,2,"2026-04-05T07:50:45.007",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778702,1775375445017,-170.0,0.00013279,2,"2026-04-05T07:50:45.017",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778703,1775375445028,-170.0,0.00013279,2,"2026-04-05T07:50:45.028",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778704,1775375445038,-170.0,0.00013279,2,"2026-04-05T07:50:45.038",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778705,1775375445048,-500.0,0.00013279,2,"2026-04-05T07:50:45.048",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778706,1775375445059,-170.0,0.00013279,2,"2026-04-05T07:50:45.059",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778707,1775375445068,-500.0,0.00013279,2,"2026-04-05T07:50:45.068",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778708,1775375445078,-279.9045709,0.00013279,2,"2026-04-05T07:50:45.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778709,1775375445090,-170.0,0.00013279,2,"2026-04-05T07:50:45.090",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778710,1775375445102,-500.0,0.00013279,2,"2026-04-05T07:50:45.102",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778711,1775375445112,-170.0,0.00013279,2,"2026-04-05T07:50:45.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778712,1775375445122,-500.0,0.00013279,2,"2026-04-05T07:50:45.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778713,1775375445132,-170.0,0.00013279,2,"2026-04-05T07:50:45.132",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778714,1775375445142,-500.0,0.00013279,2,"2026-04-05T07:50:45.142",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778715,1775375445152,-170.0,0.00013279,2,"2026-04-05T07:50:45.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778716,1775375445163,-3680.84466897,0.00013321,2,"2026-04-05T07:50:45.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778717,1775375445173,-500.0,0.00013334,2,"2026-04-05T07:50:45.173",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778718,1775375445183,-151.0,0.00013334,2,"2026-04-05T07:50:45.183",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778719,1775375445193,-500.0,0.00013389,2,"2026-04-05T07:50:45.193",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778720,1775375445203,-151.0,0.00013389,2,"2026-04-05T07:50:45.203",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778721,1775375445213,-492.62,0.00013417,2,"2026-04-05T07:50:45.213",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778722,1775375445223,-38258.22545168,0.00013421,2,"2026-04-05T07:50:45.223",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778723,1775375445233,-362.45,0.00013423,2,"2026-04-05T07:50:45.233",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778724,1775375445243,-3240.0,0.00013425,2,"2026-04-05T07:50:45.243",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778725,1775375445253,-613.4741115,0.00013441,2,"2026-04-05T07:50:45.253",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778726,1775375445263,-500.0,0.00013444,2,"2026-04-05T07:50:45.263",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778727,1775375445273,-151.0,0.00013444,2,"2026-04-05T07:50:45.273",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778728,1775375445284,-500.0,0.00013499,2,"2026-04-05T07:50:45.284",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778729,1775375445294,-151.0,0.00013499,2,"2026-04-05T07:50:45.294",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778730,1775375445304,-399.61,0.00013518,2,"2026-04-05T07:50:45.304",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778731,1775375445315,-3000.0,0.00013534,2,"2026-04-05T07:50:45.315",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778732,1775375445325,-500.0,0.00013554,2,"2026-04-05T07:50:45.325",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778733,1775375445336,-151.0,0.00013554,2,"2026-04-05T07:50:45.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778734,1775375445346,-613.4741115,0.00013574,2,"2026-04-05T07:50:45.346",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778735,1775375445356,-38812.82348841,0.00013599,2,"2026-04-05T07:50:45.356",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778736,1775375445367,-500.0,0.00013609,2,"2026-04-05T07:50:45.367",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778737,1775375445376,-151.0,0.00013609,2,"2026-04-05T07:50:45.376",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778738,1775375445386,-500.0,0.00013664,2,"2026-04-05T07:50:45.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778739,1775375445396,-151.0,0.00013664,2,"2026-04-05T07:50:45.396",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778740,1775375445407,-160.0,0.00013666,2,"2026-04-05T07:50:45.407",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778741,1775375445417,-500.0,0.00013698,2,"2026-04-05T07:50:45.417",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778742,1775375445427,-500.0,0.00013698,2,"2026-04-05T07:50:45.427",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778743,1775375445438,-500.0,0.00013698,2,"2026-04-05T07:50:45.438",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778744,1775375445448,-500.0,0.00013698,2,"2026-04-05T07:50:45.448",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778745,1775375445458,-500.0,0.00013698,2,"2026-04-05T07:50:45.458",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778746,1775375445468,-500.0,0.00013698,2,"2026-04-05T07:50:45.468",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778747,1775375445478,-500.0,0.00013698,2,"2026-04-05T07:50:45.478",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778748,1775375445488,-273.82,0.00013698,2,"2026-04-05T07:50:45.488",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778749,1775375445498,-500.0,0.00013698,2,"2026-04-05T07:50:45.498",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778750,1775375445509,-500.0,0.00013698,2,"2026-04-05T07:50:45.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778751,1775375445519,-500.0,0.00013698,2,"2026-04-05T07:50:45.519",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778752,1775375445529,-500.0,0.00013698,2,"2026-04-05T07:50:45.529",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778753,1775375445539,-500.0,0.00013698,2,"2026-04-05T07:50:45.539",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778754,1775375445549,-500.0,0.00013698,2,"2026-04-05T07:50:45.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778755,1775375445559,-500.0,0.00013698,2,"2026-04-05T07:50:45.559",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778756,1775375445569,-500.0,0.00013698,2,"2026-04-05T07:50:45.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778757,1775375445579,-500.0,0.00013698,2,"2026-04-05T07:50:45.579",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778758,1775375445588,-500.0,0.00013698,2,"2026-04-05T07:50:45.588",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778759,1775375445598,-500.0,0.00013698,2,"2026-04-05T07:50:45.598",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778760,1775375445608,-500.0,0.00013698,2,"2026-04-05T07:50:45.608",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778761,1775375445618,-500.0,0.00013698,2,"2026-04-05T07:50:45.618",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778762,1775375445629,-590.07729801,0.00013698,2,"2026-04-05T07:50:45.629",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778763,1775375445640,-500.0,0.00013698,2,"2026-04-05T07:50:45.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778764,1775375445650,-500.0,0.00013698,2,"2026-04-05T07:50:45.650",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778765,1775375445660,-500.0,0.00013698,2,"2026-04-05T07:50:45.660",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778766,1775375445670,-500.0,0.00013698,2,"2026-04-05T07:50:45.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778767,1775375445680,-500.0,0.00013698,2,"2026-04-05T07:50:45.680",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778768,1775375445690,-500.0,0.00013698,2,"2026-04-05T07:50:45.690",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778769,1775375445701,-500.0,0.00013698,2,"2026-04-05T07:50:45.701",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778770,1775375445712,-500.0,0.00013698,2,"2026-04-05T07:50:45.712",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778771,1775375445722,-500.0,0.00013698,2,"2026-04-05T07:50:45.722",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778772,1775375445732,-500.0,0.00013698,2,"2026-04-05T07:50:45.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778773,1775375445744,-500.0,0.00013698,2,"2026-04-05T07:50:45.744",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778774,1775375445754,-500.0,0.00013698,2,"2026-04-05T07:50:45.754",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778775,1775375445764,-500.0,0.00013698,2,"2026-04-05T07:50:45.764",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778776,1775375445775,-500.0,0.00013698,2,"2026-04-05T07:50:45.775",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778778,1775375445785,-500.0,0.00013698,2,"2026-04-05T07:50:45.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778780,1775375445796,-500.0,0.00013698,2,"2026-04-05T07:50:45.796",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778782,1775375445806,-649.5,0.00013698,2,"2026-04-05T07:50:45.806",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778783,1775375445817,-500.0,0.00013698,2,"2026-04-05T07:50:45.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778784,1775375445826,-500.0,0.00013698,2,"2026-04-05T07:50:45.826",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778786,1775375445836,-500.0,0.00013698,2,"2026-04-05T07:50:45.836",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778788,1775375445846,-500.0,0.00013698,2,"2026-04-05T07:50:45.846",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778789,1775375445856,-500.0,0.00013698,2,"2026-04-05T07:50:45.856",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778790,1775375445866,-500.0,0.00013698,2,"2026-04-05T07:50:45.866",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778791,1775375445876,-500.0,0.00013698,2,"2026-04-05T07:50:45.876",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778792,1775375445886,-500.0,0.00013698,2,"2026-04-05T07:50:45.886",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778794,1775375445897,-500.0,0.00013698,2,"2026-04-05T07:50:45.897",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778795,1775375445907,-500.0,0.00013698,2,"2026-04-05T07:50:45.907",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778796,1775375445918,-342.2279524,0.00013698,2,"2026-04-05T07:50:45.918",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778797,1775375445927,-500.0,0.00013698,2,"2026-04-05T07:50:45.927",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778798,1775375445937,-500.0,0.00013698,2,"2026-04-05T07:50:45.937",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778799,1775375445947,-500.0,0.00013698,2,"2026-04-05T07:50:45.947",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778800,1775375445958,-500.0,0.00013698,2,"2026-04-05T07:50:45.958",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778801,1775375445968,-500.0,0.00013698,2,"2026-04-05T07:50:45.968",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778802,1775375445979,-500.0,0.00013698,2,"2026-04-05T07:50:45.979",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778803,1775375445990,-500.0,0.00013698,2,"2026-04-05T07:50:45.990",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778804,1775375446001,-500.0,0.00013698,2,"2026-04-05T07:50:46.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778805,1775375446011,-500.0,0.00013698,2,"2026-04-05T07:50:46.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778806,1775375446020,-500.0,0.00013698,2,"2026-04-05T07:50:46.020",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778807,1775375446030,-500.0,0.00013698,2,"2026-04-05T07:50:46.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778808,1775375446040,-500.0,0.00013698,2,"2026-04-05T07:50:46.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778809,1775375446050,-500.0,0.00013698,2,"2026-04-05T07:50:46.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778810,1775375446060,-500.0,0.00013698,2,"2026-04-05T07:50:46.060",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778811,1775375446071,-358.0,0.00013698,2,"2026-04-05T07:50:46.071",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778812,1775375446082,-500.0,0.00013698,2,"2026-04-05T07:50:46.082",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778813,1775375446092,-500.0,0.00013698,2,"2026-04-05T07:50:46.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778814,1775375446102,-500.0,0.00013698,2,"2026-04-05T07:50:46.102",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778815,1775375446112,-500.0,0.00013698,2,"2026-04-05T07:50:46.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778816,1775375446122,-500.0,0.00013698,2,"2026-04-05T07:50:46.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778817,1775375446133,-500.0,0.00013698,2,"2026-04-05T07:50:46.133",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778818,1775375446143,-500.0,0.00013698,2,"2026-04-05T07:50:46.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778819,1775375446153,-500.0,0.00013698,2,"2026-04-05T07:50:46.153",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778820,1775375446163,-500.0,0.00013698,2,"2026-04-05T07:50:46.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778821,1775375446174,-500.0,0.00013698,2,"2026-04-05T07:50:46.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778822,1775375446185,-205.76,0.00013698,2,"2026-04-05T07:50:46.185",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778823,1775375446195,-500.0,0.00013698,2,"2026-04-05T07:50:46.195",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778824,1775375446205,-500.0,0.00013698,2,"2026-04-05T07:50:46.205",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778825,1775375446215,-500.0,0.00013698,2,"2026-04-05T07:50:46.215",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778826,1775375446226,-500.0,0.00013698,2,"2026-04-05T07:50:46.226",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778827,1775375446236,-500.0,0.00013698,2,"2026-04-05T07:50:46.236",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778828,1775375446246,-500.0,0.00013698,2,"2026-04-05T07:50:46.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778829,1775375446256,-500.0,0.00013698,2,"2026-04-05T07:50:46.256",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778830,1775375446267,-500.0,0.00013698,2,"2026-04-05T07:50:46.267",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778831,1775375446277,-500.0,0.00013698,2,"2026-04-05T07:50:46.277",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778832,1775375446287,-500.0,0.00013698,2,"2026-04-05T07:50:46.287",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778833,1775375446298,-500.0,0.00013698,2,"2026-04-05T07:50:46.298",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778834,1775375446308,-568.81904464,0.00013698,2,"2026-04-05T07:50:46.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778835,1775375446318,-551.83212521,0.00013698,2,"2026-04-05T07:50:46.318",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778836,1775375446328,-500.0,0.00013698,2,"2026-04-05T07:50:46.328",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778837,1775375446337,-500.0,0.00013698,2,"2026-04-05T07:50:46.337",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778838,1775375446347,-500.0,0.00013698,2,"2026-04-05T07:50:46.347",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778839,1775375446357,-500.0,0.00013698,2,"2026-04-05T07:50:46.357",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778840,1775375446367,-500.0,0.00013698,2,"2026-04-05T07:50:46.367",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778841,1775375446377,-500.0,0.00013698,2,"2026-04-05T07:50:46.377",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778842,1775375446387,-500.0,0.00013698,2,"2026-04-05T07:50:46.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778843,1775375446396,-500.0,0.00013698,2,"2026-04-05T07:50:46.396",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778844,1775375446406,-500.0,0.00013698,2,"2026-04-05T07:50:46.406",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778845,1775375446416,-500.0,0.00013698,2,"2026-04-05T07:50:46.416",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778846,1775375446426,-500.0,0.00013698,2,"2026-04-05T07:50:46.426",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778847,1775375446435,-500.0,0.00013698,2,"2026-04-05T07:50:46.435",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778848,1775375446445,-500.0,0.00013698,2,"2026-04-05T07:50:46.445",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778849,1775375446455,-500.0,0.00013698,2,"2026-04-05T07:50:46.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778850,1775375446465,-500.0,0.00013698,2,"2026-04-05T07:50:46.465",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778851,1775375446475,-169.88,0.00013698,2,"2026-04-05T07:50:46.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778852,1775375446485,-500.0,0.00013698,2,"2026-04-05T07:50:46.485",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778853,1775375446495,-500.0,0.00013698,2,"2026-04-05T07:50:46.495",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778854,1775375446505,-500.0,0.00013698,2,"2026-04-05T07:50:46.505",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778855,1775375446515,-500.0,0.00013698,2,"2026-04-05T07:50:46.515",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778856,1775375446525,-500.0,0.00013698,2,"2026-04-05T07:50:46.525",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778857,1775375446535,-500.0,0.00013698,2,"2026-04-05T07:50:46.535",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778858,1775375446545,-500.0,0.00013698,2,"2026-04-05T07:50:46.545",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778859,1775375446555,-342.04805757,0.00013698,2,"2026-04-05T07:50:46.555",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778860,1775375446565,-618.16,0.00013698,2,"2026-04-05T07:50:46.565",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778861,1775375446575,-618.16,0.00013698,2,"2026-04-05T07:50:46.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778862,1775375446585,-618.16,0.00013698,2,"2026-04-05T07:50:46.585",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778863,1775375446595,-618.16,0.00013698,2,"2026-04-05T07:50:46.595",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778864,1775375446606,-618.16,0.00013698,2,"2026-04-05T07:50:46.606",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778865,1775375446616,-618.16,0.00013698,2,"2026-04-05T07:50:46.616",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778866,1775375446626,-618.16,0.00013698,2,"2026-04-05T07:50:46.626",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778867,1775375446636,-618.16,0.00013698,2,"2026-04-05T07:50:46.636",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778868,1775375446646,-618.16,0.00013698,2,"2026-04-05T07:50:46.646",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778869,1775375446657,-618.16,0.00013698,2,"2026-04-05T07:50:46.657",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778870,1775375446669,-618.16,0.00013698,2,"2026-04-05T07:50:46.669",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778871,1775375446679,-618.16,0.00013698,2,"2026-04-05T07:50:46.679",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778873,1775375446689,-618.16,0.00013698,2,"2026-04-05T07:50:46.689",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778875,1775375446699,-618.16,0.00013698,2,"2026-04-05T07:50:46.699",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778877,1775375446709,-500.0,0.00013698,2,"2026-04-05T07:50:46.709",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778879,1775375446719,-500.0,0.00013698,2,"2026-04-05T07:50:46.719",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778881,1775375446730,-500.0,0.00013698,2,"2026-04-05T07:50:46.730",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778883,1775375446740,-500.0,0.00013698,2,"2026-04-05T07:50:46.740",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778885,1775375446749,-500.0,0.00013698,2,"2026-04-05T07:50:46.749",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778887,1775375446759,-500.0,0.00013698,2,"2026-04-05T07:50:46.759",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778889,1775375446769,-500.0,0.00013698,2,"2026-04-05T07:50:46.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778891,1775375446779,-500.0,0.00013698,2,"2026-04-05T07:50:46.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778894,1775375446789,-500.0,0.00013698,2,"2026-04-05T07:50:46.789",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778896,1775375446799,-500.0,0.00013698,2,"2026-04-05T07:50:46.799",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778897,1775375446810,-500.0,0.00013698,2,"2026-04-05T07:50:46.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778898,1775375446819,-500.0,0.00013698,2,"2026-04-05T07:50:46.819",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778899,1775375446829,-500.0,0.00013698,2,"2026-04-05T07:50:46.829",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778900,1775375446839,-500.0,0.00013698,2,"2026-04-05T07:50:46.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778901,1775375446849,-500.0,0.00013698,2,"2026-04-05T07:50:46.849",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778902,1775375446859,-500.0,0.00013698,2,"2026-04-05T07:50:46.859",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778903,1775375446869,-500.0,0.00013698,2,"2026-04-05T07:50:46.869",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778904,1775375446880,-500.0,0.00013698,2,"2026-04-05T07:50:46.880",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778905,1775375446890,-593.25,0.00013698,2,"2026-04-05T07:50:46.890",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778906,1775375446900,-593.25,0.00013698,2,"2026-04-05T07:50:46.900",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778907,1775375446910,-593.25,0.00013698,2,"2026-04-05T07:50:46.910",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778908,1775375446920,-593.25,0.00013698,2,"2026-04-05T07:50:46.920",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778909,1775375446931,-593.25,0.00013698,2,"2026-04-05T07:50:46.931",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778910,1775375446941,-593.25,0.00013698,2,"2026-04-05T07:50:46.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778911,1775375446950,-593.25,0.00013698,2,"2026-04-05T07:50:46.950",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778912,1775375446960,-593.25,0.00013698,2,"2026-04-05T07:50:46.960",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778913,1775375446970,-593.25,0.00013698,2,"2026-04-05T07:50:46.970",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778914,1775375446980,-593.25,0.00013698,2,"2026-04-05T07:50:46.980",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778915,1775375446990,-593.25,0.00013698,2,"2026-04-05T07:50:46.990",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778918,1775375447000,-593.25,0.00013698,2,"2026-04-05T07:50:47.000",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778919,1775375447011,-593.25,0.00013698,2,"2026-04-05T07:50:47.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778921,1775375447021,-593.25,0.00013698,2,"2026-04-05T07:50:47.021",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778924,1775375447031,-593.25,0.00013698,2,"2026-04-05T07:50:47.031",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778926,1775375447041,-593.25,0.00013698,2,"2026-04-05T07:50:47.041",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778928,1775375447051,-593.25,0.00013698,2,"2026-04-05T07:50:47.051",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778929,1775375447061,-593.25,0.00013698,2,"2026-04-05T07:50:47.061",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778930,1775375447070,-500.0,0.00013698,2,"2026-04-05T07:50:47.070",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778931,1775375447081,-500.0,0.00013698,2,"2026-04-05T07:50:47.081",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778932,1775375447091,-500.0,0.00013698,2,"2026-04-05T07:50:47.091",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778933,1775375447101,-500.0,0.00013698,2,"2026-04-05T07:50:47.101",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778934,1775375447112,-500.0,0.00013698,2,"2026-04-05T07:50:47.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778935,1775375447123,-500.0,0.00013698,2,"2026-04-05T07:50:47.123",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778936,1775375447133,-500.0,0.00013698,2,"2026-04-05T07:50:47.133",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778937,1775375447143,-564.47521126,0.00013698,2,"2026-04-05T07:50:47.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778938,1775375447152,-500.0,0.00013698,2,"2026-04-05T07:50:47.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778939,1775375447162,-504.35317897,0.00013698,2,"2026-04-05T07:50:47.162",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778940,1775375447172,-500.0,0.00013698,2,"2026-04-05T07:50:47.172",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778941,1775375447182,-500.0,0.00013698,2,"2026-04-05T07:50:47.182",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778942,1775375447192,-500.0,0.00013698,2,"2026-04-05T07:50:47.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778943,1775375447202,-500.0,0.00013698,2,"2026-04-05T07:50:47.202",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778944,1775375447212,-500.0,0.00013698,2,"2026-04-05T07:50:47.212",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778945,1775375447222,-500.0,0.00013698,2,"2026-04-05T07:50:47.222",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778946,1775375447499,-500.0,0.00013698,2,"2026-04-05T07:50:47.499",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778947,1775375447510,-500.0,0.00013698,2,"2026-04-05T07:50:47.510",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778948,1775375447521,-500.0,0.00013698,2,"2026-04-05T07:50:47.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778949,1775375447532,-500.0,0.00013698,2,"2026-04-05T07:50:47.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778950,1775375447543,-500.0,0.00013698,2,"2026-04-05T07:50:47.543",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778951,1775375447554,-500.0,0.00013698,2,"2026-04-05T07:50:47.554",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778952,1775375447565,-500.0,0.00013698,2,"2026-04-05T07:50:47.565",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778953,1775375447575,-500.0,0.00013698,2,"2026-04-05T07:50:47.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778954,1775375447586,-500.0,0.00013698,2,"2026-04-05T07:50:47.586",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778955,1775375447597,-500.0,0.00013698,2,"2026-04-05T07:50:47.597",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778956,1775375447607,-500.0,0.00013698,2,"2026-04-05T07:50:47.607",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778957,1775375447618,-500.0,0.00013698,2,"2026-04-05T07:50:47.618",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778958,1775375447628,-500.0,0.00013698,2,"2026-04-05T07:50:47.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778959,1775375447639,-500.0,0.00013698,2,"2026-04-05T07:50:47.639",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778960,1775375447648,-500.0,0.00013698,2,"2026-04-05T07:50:47.648",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778961,1775375447658,-500.0,0.00013698,2,"2026-04-05T07:50:47.658",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778962,1775375447668,-500.0,0.00013698,2,"2026-04-05T07:50:47.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778963,1775375447679,-500.0,0.00013698,2,"2026-04-05T07:50:47.679",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778964,1775375447689,-500.0,0.00013698,2,"2026-04-05T07:50:47.689",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778965,1775375447700,-500.0,0.00013698,2,"2026-04-05T07:50:47.700",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778966,1775375447710,-500.0,0.00013698,2,"2026-04-05T07:50:47.710",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778967,1775375447721,-500.0,0.00013698,2,"2026-04-05T07:50:47.721",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778968,1775375447731,-500.0,0.00013698,2,"2026-04-05T07:50:47.731",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778969,1775375447742,-500.0,0.00013698,2,"2026-04-05T07:50:47.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778970,1775375447753,-500.0,0.00013698,2,"2026-04-05T07:50:47.753",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778971,1775375447763,-500.0,0.00013698,2,"2026-04-05T07:50:47.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778972,1775375447773,-500.0,0.00013698,2,"2026-04-05T07:50:47.773",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778973,1775375447784,-180.4,0.00013698,2,"2026-04-05T07:50:47.784",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778974,1775375447794,-500.0,0.00013698,2,"2026-04-05T07:50:47.794",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778975,1775375447805,-500.0,0.00013698,2,"2026-04-05T07:50:47.805",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778976,1775375447817,-500.0,0.00013698,2,"2026-04-05T07:50:47.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778977,1775375447828,-500.0,0.00013698,2,"2026-04-05T07:50:47.828",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778978,1775375447840,-500.0,0.00013698,2,"2026-04-05T07:50:47.840",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778979,1775375447850,-500.0,0.00013698,2,"2026-04-05T07:50:47.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778980,1775375447862,-500.0,0.00013698,2,"2026-04-05T07:50:47.862",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778981,1775375447874,-500.0,0.00013698,2,"2026-04-05T07:50:47.874",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778982,1775375447885,-500.0,0.00013698,2,"2026-04-05T07:50:47.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778983,1775375447895,-500.0,0.00013698,2,"2026-04-05T07:50:47.895",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778984,1775375447906,-500.0,0.00013698,2,"2026-04-05T07:50:47.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778985,1775375447917,-500.0,0.00013698,2,"2026-04-05T07:50:47.917",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778986,1775375447927,-500.0,0.00013698,2,"2026-04-05T07:50:47.927",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778987,1775375447938,-500.0,0.00013698,2,"2026-04-05T07:50:47.938",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778988,1775375447949,-500.0,0.00013698,2,"2026-04-05T07:50:47.949",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778989,1775375447959,-500.0,0.00013698,2,"2026-04-05T07:50:47.959",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778990,1775375447969,-500.0,0.00013698,2,"2026-04-05T07:50:47.969",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778991,1775375447979,-500.0,0.00013698,2,"2026-04-05T07:50:47.979",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778992,1775375447990,-500.0,0.00013698,2,"2026-04-05T07:50:47.990",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778993,1775375448001,-500.0,0.00013698,2,"2026-04-05T07:50:48.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778994,1775375448013,-500.0,0.00013698,2,"2026-04-05T07:50:48.013",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778995,1775375448023,-500.0,0.00013698,2,"2026-04-05T07:50:48.023",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778996,1775375448034,-500.0,0.00013698,2,"2026-04-05T07:50:48.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778997,1775375448044,-500.0,0.00013698,2,"2026-04-05T07:50:48.044",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778998,1775375448055,-500.0,0.00013698,2,"2026-04-05T07:50:48.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419778999,1775375448066,-500.0,0.00013698,2,"2026-04-05T07:50:48.066",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779000,1775375448076,-500.0,0.00013698,2,"2026-04-05T07:50:48.076",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779001,1775375448087,-500.0,0.00013698,2,"2026-04-05T07:50:48.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779002,1775375448098,-500.0,0.00013698,2,"2026-04-05T07:50:48.098",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779003,1775375448108,-500.0,0.00013698,2,"2026-04-05T07:50:48.108",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779004,1775375448119,-500.0,0.00013698,2,"2026-04-05T07:50:48.119",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779005,1775375448129,-500.0,0.00013698,2,"2026-04-05T07:50:48.129",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779006,1775375448139,-500.0,0.00013698,2,"2026-04-05T07:50:48.139",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779007,1775375448150,-500.0,0.00013698,2,"2026-04-05T07:50:48.150",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779008,1775375448160,-500.0,0.00013698,2,"2026-04-05T07:50:48.160",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779009,1775375448171,-500.0,0.00013698,2,"2026-04-05T07:50:48.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779010,1775375448181,-500.0,0.00013698,2,"2026-04-05T07:50:48.181",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779011,1775375448192,-500.0,0.00013698,2,"2026-04-05T07:50:48.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779012,1775375448203,-500.0,0.00013698,2,"2026-04-05T07:50:48.203",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779013,1775375448213,-500.0,0.00013698,2,"2026-04-05T07:50:48.213",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779014,1775375448224,-500.0,0.00013698,2,"2026-04-05T07:50:48.224",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779015,1775375448234,-500.0,0.00013698,2,"2026-04-05T07:50:48.234",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779016,1775375448245,-433.23440034,0.00013698,2,"2026-04-05T07:50:48.245",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779017,1775375448255,-491.0,0.00013698,2,"2026-04-05T07:50:48.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779018,1775375448266,-500.0,0.00013698,2,"2026-04-05T07:50:48.266",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779019,1775375448276,-500.0,0.00013698,2,"2026-04-05T07:50:48.276",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779020,1775375448289,-500.0,0.00013698,2,"2026-04-05T07:50:48.289",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779021,1775375448299,-500.0,0.00013698,2,"2026-04-05T07:50:48.299",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779022,1775375448309,-500.0,0.00013698,2,"2026-04-05T07:50:48.309",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779023,1775375448329,-500.0,0.00013698,2,"2026-04-05T07:50:48.329",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779024,1775375448346,-500.0,0.00013698,2,"2026-04-05T07:50:48.346",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779025,1775375448358,-500.0,0.00013698,2,"2026-04-05T07:50:48.358",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779026,1775375448369,-500.0,0.00013698,2,"2026-04-05T07:50:48.369",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779027,1775375448379,-500.0,0.00013698,2,"2026-04-05T07:50:48.379",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779028,1775375448390,-500.0,0.00013698,2,"2026-04-05T07:50:48.390",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779029,1775375448400,-500.0,0.00013698,2,"2026-04-05T07:50:48.400",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779030,1775375448411,-500.0,0.00013698,2,"2026-04-05T07:50:48.411",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779031,1775375448422,-500.0,0.00013698,2,"2026-04-05T07:50:48.422",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779032,1775375448432,-500.0,0.00013698,2,"2026-04-05T07:50:48.432",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779033,1775375448443,-500.0,0.00013698,2,"2026-04-05T07:50:48.443",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779034,1775375448453,-500.0,0.00013698,2,"2026-04-05T07:50:48.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779035,1775375448463,-500.0,0.00013698,2,"2026-04-05T07:50:48.463",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779036,1775375448474,-500.0,0.00013698,2,"2026-04-05T07:50:48.474",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779037,1775375448484,-500.0,0.00013698,2,"2026-04-05T07:50:48.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779038,1775375448494,-500.0,0.00013698,2,"2026-04-05T07:50:48.494",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779039,1775375448504,-247.4,0.00013698,2,"2026-04-05T07:50:48.504",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779040,1775375448515,-500.0,0.00013698,2,"2026-04-05T07:50:48.515",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779041,1775375448525,-500.0,0.00013698,2,"2026-04-05T07:50:48.525",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779042,1775375448536,-500.0,0.00013698,2,"2026-04-05T07:50:48.536",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779043,1775375448546,-500.0,0.00013698,2,"2026-04-05T07:50:48.546",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779044,1775375448556,-520.65331997,0.00013698,2,"2026-04-05T07:50:48.556",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779045,1775375448566,-500.0,0.00013698,2,"2026-04-05T07:50:48.566",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779046,1775375448576,-500.0,0.00013698,2,"2026-04-05T07:50:48.576",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779047,1775375448587,-500.0,0.00013698,2,"2026-04-05T07:50:48.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779048,1775375448596,-500.0,0.00013698,2,"2026-04-05T07:50:48.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779049,1775375448607,-500.0,0.00013698,2,"2026-04-05T07:50:48.607",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779050,1775375448617,-500.0,0.00013698,2,"2026-04-05T07:50:48.617",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779051,1775375448628,-500.0,0.00013698,2,"2026-04-05T07:50:48.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779052,1775375448639,-500.0,0.00013698,2,"2026-04-05T07:50:48.639",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779053,1775375448648,-500.0,0.00013698,2,"2026-04-05T07:50:48.648",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779054,1775375448660,-500.0,0.00013698,2,"2026-04-05T07:50:48.660",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779055,1775375448670,-500.0,0.00013698,2,"2026-04-05T07:50:48.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779056,1775375448681,-500.0,0.00013698,2,"2026-04-05T07:50:48.681",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779057,1775375448692,-500.0,0.00013698,2,"2026-04-05T07:50:48.692",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779058,1775375448702,-500.0,0.00013698,2,"2026-04-05T07:50:48.702",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779059,1775375448713,-500.0,0.00013698,2,"2026-04-05T07:50:48.713",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779060,1775375448723,-500.0,0.00013698,2,"2026-04-05T07:50:48.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779061,1775375448734,-500.0,0.00013698,2,"2026-04-05T07:50:48.734",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779062,1775375448746,-500.0,0.00013698,2,"2026-04-05T07:50:48.746",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779063,1775375448756,-500.0,0.00013698,2,"2026-04-05T07:50:48.756",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779064,1775375448767,-500.0,0.00013698,2,"2026-04-05T07:50:48.767",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779065,1775375448777,-500.0,0.00013698,2,"2026-04-05T07:50:48.777",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779066,1775375448787,-500.0,0.00013698,2,"2026-04-05T07:50:48.787",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779067,1775375448797,-500.0,0.00013698,2,"2026-04-05T07:50:48.797",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779068,1775375448808,-500.0,0.00013698,2,"2026-04-05T07:50:48.808",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779069,1775375448819,-500.0,0.00013698,2,"2026-04-05T07:50:48.819",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779070,1775375448830,-500.0,0.00013698,2,"2026-04-05T07:50:48.830",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779071,1775375448840,-500.0,0.00013698,2,"2026-04-05T07:50:48.840",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779072,1775375448850,-500.0,0.00013698,2,"2026-04-05T07:50:48.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779073,1775375448861,-500.0,0.00013698,2,"2026-04-05T07:50:48.861",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779074,1775375448871,-500.0,0.00013698,2,"2026-04-05T07:50:48.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779075,1775375448881,-500.0,0.00013698,2,"2026-04-05T07:50:48.881",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779076,1775375448892,-500.0,0.00013698,2,"2026-04-05T07:50:48.892",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779077,1775375448903,-500.0,0.00013698,2,"2026-04-05T07:50:48.903",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779078,1775375448914,-500.0,0.00013698,2,"2026-04-05T07:50:48.914",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779079,1775375448925,-500.0,0.00013698,2,"2026-04-05T07:50:48.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779080,1775375448936,-500.0,0.00013698,2,"2026-04-05T07:50:48.936",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779081,1775375448947,-500.0,0.00013698,2,"2026-04-05T07:50:48.947",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779082,1775375448957,-500.0,0.00013698,2,"2026-04-05T07:50:48.957",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779083,1775375448968,-500.0,0.00013698,2,"2026-04-05T07:50:48.968",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779084,1775375448979,-500.0,0.00013698,2,"2026-04-05T07:50:48.979",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779085,1775375448990,-500.0,0.00013698,2,"2026-04-05T07:50:48.990",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779086,1775375449001,-500.0,0.00013698,2,"2026-04-05T07:50:49.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779087,1775375449011,-500.0,0.00013698,2,"2026-04-05T07:50:49.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779088,1775375449022,-500.0,0.00013698,2,"2026-04-05T07:50:49.022",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779089,1775375449034,-568.42076477,0.00013698,2,"2026-04-05T07:50:49.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779090,1775375449045,-500.0,0.00013698,2,"2026-04-05T07:50:49.045",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779091,1775375449056,-500.0,0.00013698,2,"2026-04-05T07:50:49.056",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779092,1775375449067,-500.0,0.00013698,2,"2026-04-05T07:50:49.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779093,1775375449077,-500.0,0.00013698,2,"2026-04-05T07:50:49.077",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779094,1775375449088,-500.0,0.00013698,2,"2026-04-05T07:50:49.088",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779095,1775375449099,-500.0,0.00013698,2,"2026-04-05T07:50:49.099",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779096,1775375449109,-500.0,0.00013698,2,"2026-04-05T07:50:49.109",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779097,1775375449120,-531.81791081,0.00013698,2,"2026-04-05T07:50:49.120",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779098,1775375449131,-500.0,0.00013698,2,"2026-04-05T07:50:49.131",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779099,1775375449142,-500.0,0.00013698,2,"2026-04-05T07:50:49.142",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779100,1775375449152,-500.0,0.00013698,2,"2026-04-05T07:50:49.152",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779101,1775375449163,-500.0,0.00013698,2,"2026-04-05T07:50:49.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779102,1775375449174,-500.0,0.00013698,2,"2026-04-05T07:50:49.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779103,1775375449185,-500.0,0.00013698,2,"2026-04-05T07:50:49.185",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779104,1775375449195,-150.0,0.00013699,2,"2026-04-05T07:50:49.195",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779105,1775375449207,-150.0,0.00013699,2,"2026-04-05T07:50:49.207",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779106,1775375449219,-150.0,0.00013699,2,"2026-04-05T07:50:49.219",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779107,1775375449233,-150.0,0.00013699,2,"2026-04-05T07:50:49.233",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779108,1775375449244,-150.0,0.00013699,2,"2026-04-05T07:50:49.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779109,1775375449254,-150.0,0.00013699,2,"2026-04-05T07:50:49.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779110,1775375449266,-157.85,0.00013699,2,"2026-04-05T07:50:49.266",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779111,1775375449277,-488.611803,0.00013699,2,"2026-04-05T07:50:49.277",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779112,1775375449288,-488.611803,0.00013699,2,"2026-04-05T07:50:49.288",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779113,1775375449299,-488.611803,0.00013699,2,"2026-04-05T07:50:49.299",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779114,1775375449311,-488.611803,0.00013699,2,"2026-04-05T07:50:49.311",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779115,1775375449322,-151.0,0.00013699,2,"2026-04-05T07:50:49.322",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779116,1775375449333,-151.0,0.00013699,2,"2026-04-05T07:50:49.333",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779117,1775375449344,-500.0,0.00013699,2,"2026-04-05T07:50:49.344",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779118,1775375449355,-500.0,0.00013699,2,"2026-04-05T07:50:49.355",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779119,1775375449366,-500.0,0.00013699,2,"2026-04-05T07:50:49.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779120,1775375449378,-500.0,0.00013699,2,"2026-04-05T07:50:49.378",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779121,1775375449389,-500.0,0.00013699,2,"2026-04-05T07:50:49.389",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779122,1775375449400,-9999.99,0.00013699,2,"2026-04-05T07:50:49.400",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779123,1775375449410,-14111.56,0.00013699,2,"2026-04-05T07:50:49.410",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779124,1775375449422,-9999.99,0.00013699,2,"2026-04-05T07:50:49.422",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779125,1775375449434,-7028.96,0.00013699,2,"2026-04-05T07:50:49.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779126,1775375449444,-8076.76,0.00013699,2,"2026-04-05T07:50:49.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779127,1775375449455,-9999.99,0.00013699,2,"2026-04-05T07:50:49.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779128,1775375449466,-999.99,0.00013699,2,"2026-04-05T07:50:49.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779129,1775375449477,-5379.83,0.00013699,2,"2026-04-05T07:50:49.477",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779130,1775375449488,-150.99,0.00013699,2,"2026-04-05T07:50:49.488",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779131,1775375449498,-1557.38,0.00013699,2,"2026-04-05T07:50:49.498",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779132,1775375449509,-5085.88,0.00013699,2,"2026-04-05T07:50:49.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779133,1775375449520,-4999.99,0.00013699,2,"2026-04-05T07:50:49.520",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779134,1775375449532,-150.99,0.00013699,2,"2026-04-05T07:50:49.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779135,1775375449543,-23359.22,0.00013699,2,"2026-04-05T07:50:49.543",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779136,1775375449554,-2175.77,0.00013699,2,"2026-04-05T07:50:49.554",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779137,1775375449565,-351.47,0.00013699,2,"2026-04-05T07:50:49.565",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779138,1775375449576,-299.99,0.00013699,2,"2026-04-05T07:50:49.576",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779139,1775375449588,-9999.99,0.00013699,2,"2026-04-05T07:50:49.588",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779140,1775375449599,-500.0,0.00013699,2,"2026-04-05T07:50:49.599",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779141,1775375449610,-500.0,0.00013699,2,"2026-04-05T07:50:49.610",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779142,1775375449621,-161.91170216,0.00013699,2,"2026-04-05T07:50:49.621",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779143,1775375449633,-356.07,0.00013699,2,"2026-04-05T07:50:49.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779144,1775375449645,-1620.86,0.00013699,2,"2026-04-05T07:50:49.645",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779145,1775375449655,-500.0,0.00013699,2,"2026-04-05T07:50:49.655",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779146,1775375449666,-500.0,0.00013699,2,"2026-04-05T07:50:49.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779147,1775375449678,-500.0,0.00013699,2,"2026-04-05T07:50:49.678",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779148,1775375449688,-500.0,0.00013699,2,"2026-04-05T07:50:49.688",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779149,1775375449699,-500.0,0.00013699,2,"2026-04-05T07:50:49.699",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779150,1775375449709,-500.0,0.00013699,2,"2026-04-05T07:50:49.709",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779151,1775375449720,-500.0,0.00013699,2,"2026-04-05T07:50:49.720",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779152,1775375449731,-163.60261744,0.00013699,2,"2026-04-05T07:50:49.731",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779153,1775375449742,-500.0,0.00013699,2,"2026-04-05T07:50:49.742",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779154,1775375449753,-500.0,0.00013699,2,"2026-04-05T07:50:49.753",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779155,1775375449763,-598.99606082,0.00013699,2,"2026-04-05T07:50:49.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779156,1775375449775,-500.0,0.00013699,2,"2026-04-05T07:50:49.775",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779157,1775375449785,-500.0,0.00013699,2,"2026-04-05T07:50:49.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779158,1775375449795,-403.93256284,0.00013699,2,"2026-04-05T07:50:49.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779159,1775375449806,-500.0,0.00013699,2,"2026-04-05T07:50:49.806",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779160,1775375449817,-500.13152132,0.00013699,2,"2026-04-05T07:50:49.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779161,1775375449827,-385.86149772,0.00013699,2,"2026-04-05T07:50:49.827",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779162,1775375449838,-500.0,0.00013699,2,"2026-04-05T07:50:49.838",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779163,1775375449849,-339.79133416,0.00013699,2,"2026-04-05T07:50:49.849",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779164,1775375449860,-500.0,0.00013699,2,"2026-04-05T07:50:49.860",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779165,1775375449871,-500.0,0.00013699,2,"2026-04-05T07:50:49.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779166,1775375449882,-519.03182682,0.00013699,2,"2026-04-05T07:50:49.882",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779167,1775375449895,-500.0,0.00013699,2,"2026-04-05T07:50:49.895",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779168,1775375449906,-500.0,0.00013699,2,"2026-04-05T07:50:49.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779169,1775375449917,-160.7467095,0.00013699,2,"2026-04-05T07:50:49.917",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779170,1775375449929,-515.7358709,0.00013699,2,"2026-04-05T07:50:49.929",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779171,1775375449941,-569.20510167,0.00013699,2,"2026-04-05T07:50:49.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779172,1775375449954,-500.0,0.00013699,2,"2026-04-05T07:50:49.954",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779173,1775375449966,-500.0,0.00013699,2,"2026-04-05T07:50:49.966",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779174,1775375449976,-1000.0,0.00013699,7,"2026-04-05T07:50:49.976",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779175,1775375449987,-500.0,0.00013699,2,"2026-04-05T07:50:49.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779176,1775375449999,-168.69935806,0.00013699,2,"2026-04-05T07:50:49.999",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779177,1775375450009,-500.0,0.00013699,2,"2026-04-05T07:50:50.009",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779178,1775375450020,-500.0,0.00013699,2,"2026-04-05T07:50:50.020",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779179,1775375450031,-202.64993829,0.00013699,2,"2026-04-05T07:50:50.031",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779180,1775375450042,-500.0,0.00013699,2,"2026-04-05T07:50:50.042",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779181,1775375450053,-500.0,0.00013699,2,"2026-04-05T07:50:50.053",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779182,1775375450064,-500.0,0.00013699,2,"2026-04-05T07:50:50.064",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779183,1775375450076,-500.0,0.00013699,2,"2026-04-05T07:50:50.076",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779184,1775375450087,-312.74353669,0.00013699,2,"2026-04-05T07:50:50.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779185,1775375450098,-607.20051974,0.00013699,2,"2026-04-05T07:50:50.098",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779186,1775375450224,-162.72924009,0.00013699,2,"2026-04-05T07:50:50.224",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779187,1775375450236,-500.0,0.00013699,2,"2026-04-05T07:50:50.236",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779188,1775375450249,-500.0,0.00013699,2,"2026-04-05T07:50:50.249",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779189,1775375450261,-500.0,0.00013699,2,"2026-04-05T07:50:50.261",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779190,1775375450277,-500.0,0.00013699,2,"2026-04-05T07:50:50.277",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779191,1775375450289,-500.0,0.00013699,2,"2026-04-05T07:50:50.289",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779192,1775375450300,-210.98153295,0.00013699,2,"2026-04-05T07:50:50.300",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779193,1775375450312,-500.50066882,0.00013699,2,"2026-04-05T07:50:50.312",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779194,1775375450323,-500.0,0.00013699,2,"2026-04-05T07:50:50.323",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779195,1775375450334,-500.0,0.00013699,2,"2026-04-05T07:50:50.334",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779196,1775375450347,-500.0,0.00013699,2,"2026-04-05T07:50:50.347",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779197,1775375450359,-518.73332026,0.00013699,2,"2026-04-05T07:50:50.359",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779198,1775375450369,-198.65,0.00013699,2,"2026-04-05T07:50:50.369",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779199,1775375450381,-445.95006954,0.00013699,2,"2026-04-05T07:50:50.381",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779200,1775375450392,-1000.0,0.00013699,2,"2026-04-05T07:50:50.392",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779201,1775375450404,-1001.03211684,0.00013699,15,"2026-04-05T07:50:50.404",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779202,1775375450416,-150.0,0.000137,2,"2026-04-05T07:50:50.416",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779203,1775375450432,-150.0,0.000137,2,"2026-04-05T07:50:50.432",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779204,1775375450444,-150.0,0.000137,2,"2026-04-05T07:50:50.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779205,1775375450455,-218.48382407,0.000137,2,"2026-04-05T07:50:50.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779206,1775375450467,-613.4741115,0.00013707,2,"2026-04-05T07:50:50.467",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779207,1775375450478,-500.0,0.00013719,2,"2026-04-05T07:50:50.478",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779208,1775375450489,-151.0,0.00013719,2,"2026-04-05T07:50:50.489",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779209,1775375450501,-885.11358311,0.00013771,2,"2026-04-05T07:50:50.501",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779210,1775375450513,-500.0,0.00013774,2,"2026-04-05T07:50:50.513",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779211,1775375450524,-151.0,0.00013774,2,"2026-04-05T07:50:50.524",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779212,1775375450536,-1800.0,0.00013808,2,"2026-04-05T07:50:50.536",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779213,1775375450547,-200.0,0.00013827,2,"2026-04-05T07:50:50.547",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779214,1775375450558,-217.15233878,0.00013827,2,"2026-04-05T07:50:50.558",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779215,1775375450570,-1481.23780761,0.00013827,2,"2026-04-05T07:50:50.570",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779216,1775375450581,-339.62894544,0.00013827,2,"2026-04-05T07:50:50.581",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779217,1775375450592,-771.01748645,0.00013827,2,"2026-04-05T07:50:50.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779218,1775375450603,-181.08010149,0.00013827,2,"2026-04-05T07:50:50.603",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779219,1775375450616,-200.0,0.00013827,2,"2026-04-05T07:50:50.616",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779220,1775375450628,-719.04747942,0.00013827,2,"2026-04-05T07:50:50.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779221,1775375450639,-290.26104003,0.00013827,2,"2026-04-05T07:50:50.639",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779222,1775375450651,-500.0,0.00013829,2,"2026-04-05T07:50:50.651",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779223,1775375450662,-151.0,0.00013829,2,"2026-04-05T07:50:50.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779224,1775375450675,-160.34417201,0.00013837,2,"2026-04-05T07:50:50.675",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779225,1775375450687,-500.0,0.00013837,2,"2026-04-05T07:50:50.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779226,1775375450701,-500.0,0.00013837,2,"2026-04-05T07:50:50.701",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779227,1775375450712,-500.0,0.00013837,2,"2026-04-05T07:50:50.712",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779228,1775375450725,-500.0,0.00013837,2,"2026-04-05T07:50:50.725",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779229,1775375450735,-151.0,0.00013852,2,"2026-04-05T07:50:50.735",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779230,1775375450751,-38258.22545168,0.00013876,2,"2026-04-05T07:50:50.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779231,1775375450763,-500.0,0.0001389,2,"2026-04-05T07:50:50.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779232,1775375450774,-593.25,0.0001389,2,"2026-04-05T07:50:50.774",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779233,1775375450785,-200.0,0.000139,2,"2026-04-05T07:50:50.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779234,1775375450796,-200.0604195,0.000139,3,"2026-04-05T07:50:50.796",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779235,1775375450809,-300.0,0.000139,5,"2026-04-05T07:50:50.809",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779236,1775375450824,-492.62,0.00013937,2,"2026-04-05T07:50:50.824",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779237,1775375450835,-362.45,0.0001395,2,"2026-04-05T07:50:50.835",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779238,1775375450847,-618.16,0.00013954,2,"2026-04-05T07:50:50.847",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779239,1775375450858,-618.16,0.00013954,2,"2026-04-05T07:50:50.858",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779240,1775375450870,-500.0,0.00013954,2,"2026-04-05T07:50:50.870",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779241,1775375450881,-500.0,0.00013954,2,"2026-04-05T07:50:50.881",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779242,1775375450894,-500.0,0.00013954,2,"2026-04-05T07:50:50.894",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779243,1775375450906,-500.0,0.00013954,2,"2026-04-05T07:50:50.906",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779244,1775375450918,-150.0,0.00013973,2,"2026-04-05T07:50:50.918",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779245,1775375450930,-150.0,0.00013973,2,"2026-04-05T07:50:50.930",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779246,1775375450942,-150.0,0.00013973,2,"2026-04-05T07:50:50.942",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779247,1775375450953,-150.0,0.00013973,2,"2026-04-05T07:50:50.953",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779248,1775375450964,-150.0,0.00013973,2,"2026-04-05T07:50:50.964",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779249,1775375450977,-4023.0,0.00013976,2,"2026-04-05T07:50:50.977",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779250,1775375450991,-4023.0,0.00013976,2,"2026-04-05T07:50:50.991",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779251,1775375451002,-4023.0,0.00013976,2,"2026-04-05T07:50:51.002",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779252,1775375451014,-4023.0,0.00013976,2,"2026-04-05T07:50:51.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779253,1775375451026,-4023.0,0.00013976,2,"2026-04-05T07:50:51.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779254,1775375451039,-4023.0,0.00013976,2,"2026-04-05T07:50:51.039",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779255,1775375451056,-4023.0,0.00013976,2,"2026-04-05T07:50:51.056",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779256,1775375451067,-4023.0,0.00013976,2,"2026-04-05T07:50:51.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779257,1775375451079,-4023.0,0.00013976,2,"2026-04-05T07:50:51.079",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779258,1775375451094,-4023.0,0.00013976,2,"2026-04-05T07:50:51.094",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779259,1775375451107,-4023.0,0.00013976,2,"2026-04-05T07:50:51.107",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779260,1775375451121,-4023.0,0.00013976,2,"2026-04-05T07:50:51.121",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779261,1775375451134,-4023.0,0.00013976,2,"2026-04-05T07:50:51.134",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779262,1775375451151,-4023.0,0.00013976,2,"2026-04-05T07:50:51.151",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779263,1775375451163,-4023.0,0.00013976,2,"2026-04-05T07:50:51.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779264,1775375451176,-4023.0,0.00013976,2,"2026-04-05T07:50:51.176",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779265,1775375451188,-4023.0,0.00013976,2,"2026-04-05T07:50:51.188",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779266,1775375451200,-4023.0,0.00013976,2,"2026-04-05T07:50:51.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779267,1775375451211,-4023.0,0.00013976,2,"2026-04-05T07:50:51.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779268,1775375451223,-4023.0,0.00013976,2,"2026-04-05T07:50:51.223",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779269,1775375451234,-4023.0,0.00013976,2,"2026-04-05T07:50:51.234",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779270,1775375451245,-4023.0,0.00013976,2,"2026-04-05T07:50:51.245",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779271,1775375451258,-4023.0,0.00013976,2,"2026-04-05T07:50:51.258",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779272,1775375451269,-4033.35699727,0.00013976,2,"2026-04-05T07:50:51.269",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779273,1775375451281,-500.0,0.00013981,2,"2026-04-05T07:50:51.281",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779274,1775375451294,-500.0,0.00013981,2,"2026-04-05T07:50:51.294",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779275,1775375451308,-1363.0,0.00013981,2,"2026-04-05T07:50:51.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779276,1775375451326,-500.0,0.00013981,2,"2026-04-05T07:50:51.326",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779277,1775375451339,-1363.0,0.00013981,2,"2026-04-05T07:50:51.339",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779278,1775375451353,-500.0,0.00013981,2,"2026-04-05T07:50:51.353",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779279,1775375451365,-500.0,0.00013981,2,"2026-04-05T07:50:51.365",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779280,1775375451396,-1363.0,0.00013981,2,"2026-04-05T07:50:51.396",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779281,1775375451428,-500.0,0.00013981,2,"2026-04-05T07:50:51.428",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779282,1775375451462,-500.0,0.00013981,2,"2026-04-05T07:50:51.462",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779283,1775375451477,-1363.0,0.00013981,2,"2026-04-05T07:50:51.477",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779284,1775375451502,-500.0,0.00013981,2,"2026-04-05T07:50:51.502",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779285,1775375451516,-1363.0,0.00013981,2,"2026-04-05T07:50:51.516",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779286,1775375451528,-500.0,0.00013981,2,"2026-04-05T07:50:51.528",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779287,1775375451540,-1363.0,0.00013981,2,"2026-04-05T07:50:51.540",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779288,1775375451554,-500.0,0.00013981,2,"2026-04-05T07:50:51.554",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779289,1775375451570,-1363.0,0.00013981,2,"2026-04-05T07:50:51.570",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779290,1775375451586,-500.0,0.00013981,2,"2026-04-05T07:50:51.586",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779291,1775375451605,-1363.0,0.00013981,2,"2026-04-05T07:50:51.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779292,1775375451643,-500.0,0.00013981,2,"2026-04-05T07:50:51.643",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779293,1775375451693,-1363.0,0.00013981,2,"2026-04-05T07:50:51.693",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779294,1775375451715,-338.15756367,0.00013981,2,"2026-04-05T07:50:51.715",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779295,1775375451735,-1363.0,0.00013981,2,"2026-04-05T07:50:51.735",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779296,1775375451767,-1363.0,0.00013981,2,"2026-04-05T07:50:51.767",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779297,1775375451788,-1363.0,0.00013981,2,"2026-04-05T07:50:51.788",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779298,1775375451809,-1363.0,0.00013981,2,"2026-04-05T07:50:51.809",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779299,1775375451823,-1363.0,0.00013981,2,"2026-04-05T07:50:51.823",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779300,1775375451845,-1363.0,0.00013981,2,"2026-04-05T07:50:51.845",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779301,1775375451859,-1363.0,0.00013981,2,"2026-04-05T07:50:51.859",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779302,1775375451871,-1363.0,0.00013981,2,"2026-04-05T07:50:51.871",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779303,1775375451885,-1363.0,0.00013981,2,"2026-04-05T07:50:51.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779304,1775375451900,-1363.0,0.00013981,2,"2026-04-05T07:50:51.900",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779305,1775375451915,-1363.0,0.00013981,2,"2026-04-05T07:50:51.915",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779306,1775375451932,-1363.0,0.00013981,2,"2026-04-05T07:50:51.932",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779307,1775375451948,-1363.0,0.00013981,2,"2026-04-05T07:50:51.948",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779308,1775375451972,-1363.0,0.00013981,2,"2026-04-05T07:50:51.972",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779309,1775375451991,-1365.0,0.00013981,2,"2026-04-05T07:50:51.991",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779310,1775375452014,-1000.0,0.00013994,2,"2026-04-05T07:50:52.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779311,1775375452026,-618.16,0.00013996,2,"2026-04-05T07:50:52.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779312,1775375452038,-275.06,0.00013996,2,"2026-04-05T07:50:52.038",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779313,1775375452050,-500.0,0.00013996,2,"2026-04-05T07:50:52.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779314,1775375452062,-155.0,0.00013999,2,"2026-04-05T07:50:52.062",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779315,1775375452073,-151.0,0.00013999,2,"2026-04-05T07:50:52.073",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779316,1775375452084,-151.0,0.00013999,2,"2026-04-05T07:50:52.084",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779317,1775375452094,-151.0,0.00013999,2,"2026-04-05T07:50:52.094",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779318,1775375452103,-332.258444,0.00013999,2,"2026-04-05T07:50:52.103",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779319,1775375452116,-332.258444,0.00013999,2,"2026-04-05T07:50:52.116",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779320,1775375452127,-332.258444,0.00013999,2,"2026-04-05T07:50:52.127",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779321,1775375452137,-332.258444,0.00013999,2,"2026-04-05T07:50:52.137",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779322,1775375452148,-553.958559,0.00013999,2,"2026-04-05T07:50:52.148",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779323,1775375452161,-553.958559,0.00013999,2,"2026-04-05T07:50:52.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779324,1775375452172,-553.958559,0.00013999,2,"2026-04-05T07:50:52.172",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779325,1775375452185,-553.958559,0.00013999,2,"2026-04-05T07:50:52.185",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779326,1775375452211,-500.0,0.00014014,2,"2026-04-05T07:50:52.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779327,1775375452224,-500.0,0.00014014,2,"2026-04-05T07:50:52.224",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779328,1775375452234,-500.0,0.00014014,2,"2026-04-05T07:50:52.234",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779329,1775375452244,-500.0,0.00014014,2,"2026-04-05T07:50:52.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779330,1775375452254,-500.0,0.00014014,2,"2026-04-05T07:50:52.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779331,1775375452265,-500.0,0.00014014,2,"2026-04-05T07:50:52.265",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779332,1775375452276,-500.0,0.00014014,2,"2026-04-05T07:50:52.276",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779333,1775375452288,-500.0,0.00014014,2,"2026-04-05T07:50:52.288",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779334,1775375452300,-500.0,0.00014014,2,"2026-04-05T07:50:52.300",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779335,1775375452311,-500.0,0.00014014,2,"2026-04-05T07:50:52.311",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779336,1775375452322,-500.0,0.00014014,2,"2026-04-05T07:50:52.322",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779337,1775375452334,-500.0,0.00014014,2,"2026-04-05T07:50:52.334",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779338,1775375452346,-615.77009816,0.00014014,2,"2026-04-05T07:50:52.346",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779339,1775375452365,-151.0,0.00014014,2,"2026-04-05T07:50:52.365",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779340,1775375452376,-151.0,0.00014014,2,"2026-04-05T07:50:52.376",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779341,1775375452387,-151.0,0.00014014,2,"2026-04-05T07:50:52.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779342,1775375452398,-151.0,0.00014014,2,"2026-04-05T07:50:52.398",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779343,1775375452410,-151.0,0.00014014,2,"2026-04-05T07:50:52.410",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779344,1775375452421,-2390.0,0.00014018,5,"2026-04-05T07:50:52.421",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779345,1775375452434,-1600.0,0.00014038,2,"2026-04-05T07:50:52.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779346,1775375452446,-399.61,0.00014038,2,"2026-04-05T07:50:52.446",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779347,1775375452456,-500.0,0.00014073,2,"2026-04-05T07:50:52.456",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779348,1775375452467,-164.79711181,0.00014073,2,"2026-04-05T07:50:52.467",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779349,1775375452480,-151.0,0.00014115,2,"2026-04-05T07:50:52.480",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779350,1775375452491,-151.0,0.00014115,2,"2026-04-05T07:50:52.491",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779351,1775375452504,-151.0,0.00014115,2,"2026-04-05T07:50:52.504",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779352,1775375452516,-151.0,0.00014115,2,"2026-04-05T07:50:52.516",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779353,1775375452528,-851.442194,0.00014115,2,"2026-04-05T07:50:52.528",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779354,1775375452541,-851.442194,0.00014115,2,"2026-04-05T07:50:52.541",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779355,1775375452553,-851.442194,0.00014115,2,"2026-04-05T07:50:52.553",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779356,1775375452569,-851.442194,0.00014115,2,"2026-04-05T07:50:52.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779357,1775375452581,-11422.25541393,0.00014115,2,"2026-04-05T07:50:52.581",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779358,1775375452595,-1000.0,0.00014148,2,"2026-04-05T07:50:52.595",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779359,1775375452611,-1152.0,0.00014184,2,"2026-04-05T07:50:52.611",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779360,1775375452626,-4609.0,0.00014184,2,"2026-04-05T07:50:52.626",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779361,1775375452641,-150.0,0.00014203,2,"2026-04-05T07:50:52.641",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779362,1775375452665,-150.0,0.00014203,2,"2026-04-05T07:50:52.665",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779363,1775375452682,-150.0,0.00014203,2,"2026-04-05T07:50:52.682",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779365,1775375452695,-150.0,0.00014203,2,"2026-04-05T07:50:52.695",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779366,1775375452710,-150.0,0.00014203,2,"2026-04-05T07:50:52.710",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779367,1775375452729,-150.0,0.00014203,2,"2026-04-05T07:50:52.729",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779368,1775375452761,-150.0,0.00014203,2,"2026-04-05T07:50:52.761",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779369,1775375452781,-150.0,0.00014203,2,"2026-04-05T07:50:52.781",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779370,1775375452794,-150.0,0.00014203,2,"2026-04-05T07:50:52.794",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779371,1775375452816,-150.0,0.00014203,2,"2026-04-05T07:50:52.816",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779372,1775375452842,-150.0,0.00014203,2,"2026-04-05T07:50:52.842",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779373,1775375452854,-150.0,0.00014203,2,"2026-04-05T07:50:52.854",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779374,1775375452868,-150.0,0.00014203,2,"2026-04-05T07:50:52.868",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779375,1775375452899,-150.05716299,0.00014203,2,"2026-04-05T07:50:52.899",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779376,1775375452913,-150.0,0.00014203,2,"2026-04-05T07:50:52.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779377,1775375452926,-503.0,0.00014219,2,"2026-04-05T07:50:52.926",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779378,1775375452940,-150.0,0.00014221,2,"2026-04-05T07:50:52.940",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779379,1775375452954,-150.0,0.00014224,2,"2026-04-05T07:50:52.954",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779380,1775375452967,-150.0,0.00014228,2,"2026-04-05T07:50:52.967",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779381,1775375452980,-150.0,0.00014232,2,"2026-04-05T07:50:52.980",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779382,1775375452993,-150.0,0.00014232,2,"2026-04-05T07:50:52.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779383,1775375453006,-150.0,0.00014235,2,"2026-04-05T07:50:53.006",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779384,1775375453019,-150.0,0.00014239,2,"2026-04-05T07:50:53.019",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779385,1775375453037,-150.0,0.00014245,2,"2026-04-05T07:50:53.037",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779386,1775375453066,-150.0,0.00014247,2,"2026-04-05T07:50:53.066",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779387,1775375453087,-150.0,0.00014247,2,"2026-04-05T07:50:53.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779388,1775375453105,-150.0,0.00014247,2,"2026-04-05T07:50:53.105",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779389,1775375453122,-150.0,0.00014247,2,"2026-04-05T07:50:53.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779390,1775375453135,-150.0,0.00014247,2,"2026-04-05T07:50:53.135",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779391,1775375453147,-1000.0,0.00014247,2,"2026-04-05T07:50:53.147",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779392,1775375453161,-1000.0,0.00014247,2,"2026-04-05T07:50:53.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779393,1775375453195,-1000.0,0.00014247,2,"2026-04-05T07:50:53.195",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779394,1775375453218,-1000.0,0.00014247,2,"2026-04-05T07:50:53.218",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779395,1775375453247,-627.70930647,0.00014247,2,"2026-04-05T07:50:53.247",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779396,1775375453258,-1000.0,0.00014247,2,"2026-04-05T07:50:53.258",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779397,1775375453269,-861.43877969,0.00014247,2,"2026-04-05T07:50:53.269",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779398,1775375453280,-308.03873246,0.00014247,2,"2026-04-05T07:50:53.280",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779399,1775375453292,-1000.0,0.00014247,2,"2026-04-05T07:50:53.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779400,1775375453304,-1000.0,0.00014247,2,"2026-04-05T07:50:53.304",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779401,1775375453320,-1000.0,0.00014247,2,"2026-04-05T07:50:53.320",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779402,1775375453343,-1000.0,0.00014247,2,"2026-04-05T07:50:53.343",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779403,1775375453369,-1000.0,0.00014247,2,"2026-04-05T07:50:53.369",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779404,1775375453390,-1000.0,0.00014247,2,"2026-04-05T07:50:53.390",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779405,1775375453413,-1000.0,0.00014247,2,"2026-04-05T07:50:53.413",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779406,1775375453427,-1000.0,0.00014247,2,"2026-04-05T07:50:53.427",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779407,1775375453454,-1000.0,0.00014247,2,"2026-04-05T07:50:53.454",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779408,1775375453466,-1000.0,0.00014247,2,"2026-04-05T07:50:53.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779409,1775375453479,-1000.0,0.00014247,2,"2026-04-05T07:50:53.479",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779410,1775375453493,-1000.0,0.00014247,2,"2026-04-05T07:50:53.493",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779411,1775375453509,-1000.0,0.00014247,2,"2026-04-05T07:50:53.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779412,1775375453521,-1000.0,0.00014247,2,"2026-04-05T07:50:53.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779413,1775375453532,-1000.0,0.00014247,2,"2026-04-05T07:50:53.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779414,1775375453544,-1000.0,0.00014247,2,"2026-04-05T07:50:53.544",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779415,1775375453557,-1000.0,0.00014247,2,"2026-04-05T07:50:53.557",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779416,1775375453569,-790.32775663,0.00014247,2,"2026-04-05T07:50:53.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779417,1775375453582,-1000.0,0.00014247,2,"2026-04-05T07:50:53.582",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779418,1775375453602,-1000.0,0.00014247,2,"2026-04-05T07:50:53.602",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779419,1775375453615,-1000.0,0.00014247,2,"2026-04-05T07:50:53.615",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779420,1775375453626,-1000.0,0.00014247,2,"2026-04-05T07:50:53.626",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779421,1775375453639,-686.27125357,0.00014247,2,"2026-04-05T07:50:53.639",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779422,1775375453652,-500.99241895,0.00014247,2,"2026-04-05T07:50:53.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779423,1775375453666,-1000.0,0.00014247,2,"2026-04-05T07:50:53.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779424,1775375453680,-500.0,0.00014247,2,"2026-04-05T07:50:53.680",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779425,1775375453693,-1000.0,0.00014247,2,"2026-04-05T07:50:53.693",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779426,1775375453706,-1000.0,0.00014247,2,"2026-04-05T07:50:53.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779427,1775375453718,-743.80429884,0.00014247,2,"2026-04-05T07:50:53.718",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779428,1775375453733,-1000.0,0.00014247,2,"2026-04-05T07:50:53.733",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779429,1775375453746,-1000.0,0.00014247,2,"2026-04-05T07:50:53.746",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779430,1775375453759,-151.0,0.00014247,2,"2026-04-05T07:50:53.759",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779431,1775375453770,-151.0,0.00014247,2,"2026-04-05T07:50:53.770",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779432,1775375453782,-151.0,0.00014247,2,"2026-04-05T07:50:53.782",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779433,1775375453793,-151.0,0.00014247,2,"2026-04-05T07:50:53.793",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779434,1775375453806,-150.0,0.00014254,2,"2026-04-05T07:50:53.806",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779435,1775375453817,-150.0,0.00014257,2,"2026-04-05T07:50:53.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779436,1775375453829,-150.0,0.00014257,2,"2026-04-05T07:50:53.829",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779437,1775375453841,-150.0,0.00014261,2,"2026-04-05T07:50:53.841",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779438,1775375453854,-150.0,0.00014261,2,"2026-04-05T07:50:53.854",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779439,1775375453868,-150.0,0.00014266,2,"2026-04-05T07:50:53.868",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779440,1775375453879,-150.0,0.00014267,2,"2026-04-05T07:50:53.879",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779441,1775375453890,-150.0,0.00014271,2,"2026-04-05T07:50:53.890",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779442,1775375453901,-150.0,0.00014274,2,"2026-04-05T07:50:53.901",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779443,1775375453913,-150.0,0.00014279,2,"2026-04-05T07:50:53.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779444,1775375453925,-474.26,0.00014281,2,"2026-04-05T07:50:53.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779445,1775375453938,-150.0,0.00014287,2,"2026-04-05T07:50:53.938",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779446,1775375453951,-150.0,0.0001429,2,"2026-04-05T07:50:53.951",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779447,1775375453963,-150.0,0.0001429,2,"2026-04-05T07:50:53.963",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779448,1775375453974,-150.0,0.0001429,2,"2026-04-05T07:50:53.974",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779449,1775375453987,-150.0,0.00014292,2,"2026-04-05T07:50:53.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779450,1775375453999,-150.0,0.00014299,2,"2026-04-05T07:50:53.999",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779451,1775375454011,-885.11358311,0.00014304,2,"2026-04-05T07:50:54.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779452,1775375454022,-150.0,0.00014305,2,"2026-04-05T07:50:54.022",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779453,1775375454034,-150.0,0.00014308,2,"2026-04-05T07:50:54.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779454,1775375454046,-150.0,0.0001431,2,"2026-04-05T07:50:54.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779455,1775375454057,-150.0,0.00014312,2,"2026-04-05T07:50:54.057",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779456,1775375454068,-150.0,0.0001432,2,"2026-04-05T07:50:54.068",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779457,1775375454081,-150.0,0.0001432,2,"2026-04-05T07:50:54.081",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779458,1775375454092,-150.0,0.00014328,2,"2026-04-05T07:50:54.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779459,1775375454104,-150.0,0.00014329,2,"2026-04-05T07:50:54.104",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779460,1775375454115,-150.0,0.0001433,2,"2026-04-05T07:50:54.115",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779461,1775375454126,-150.0,0.00014332,2,"2026-04-05T07:50:54.126",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779462,1775375454139,-150.0,0.0001434,2,"2026-04-05T07:50:54.139",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779463,1775375454150,-150.0,0.00014346,2,"2026-04-05T07:50:54.150",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779464,1775375454163,-1576.9404974,0.00014347,2,"2026-04-05T07:50:54.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779465,1775375454175,-150.0,0.00014349,2,"2026-04-05T07:50:54.175",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779466,1775375454186,-150.0,0.00014349,2,"2026-04-05T07:50:54.186",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779467,1775375454197,-1000.0,0.00014349,2,"2026-04-05T07:50:54.197",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779468,1775375454209,-150.0,0.0001435,2,"2026-04-05T07:50:54.209",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779469,1775375454220,-150.0,0.00014355,2,"2026-04-05T07:50:54.220",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779470,1775375454231,-150.0,0.00014364,2,"2026-04-05T07:50:54.231",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779471,1775375454244,-150.0,0.00014364,2,"2026-04-05T07:50:54.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779472,1775375454256,-150.0,0.00014366,2,"2026-04-05T07:50:54.256",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779473,1775375454267,-150.0,0.00014371,2,"2026-04-05T07:50:54.267",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779474,1775375454280,-200.0,0.00014375,2,"2026-04-05T07:50:54.280",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779475,1775375454292,-368.07161935,0.00014375,2,"2026-04-05T07:50:54.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779476,1775375454304,-1536.04360649,0.00014375,2,"2026-04-05T07:50:54.304",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779477,1775375454315,-799.54513345,0.00014375,2,"2026-04-05T07:50:54.315",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779478,1775375454327,-187.78006525,0.00014375,2,"2026-04-05T07:50:54.327",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779479,1775375454339,-200.0,0.00014375,2,"2026-04-05T07:50:54.339",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779480,1775375454350,-745.65223616,0.00014375,2,"2026-04-05T07:50:54.350",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779481,1775375454361,-301.00069851,0.00014375,2,"2026-04-05T07:50:54.361",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779482,1775375454372,-150.0,0.00014378,2,"2026-04-05T07:50:54.372",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779483,1775375454383,-150.0,0.00014378,2,"2026-04-05T07:50:54.383",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779484,1775375454394,-150.0,0.00014378,2,"2026-04-05T07:50:54.394",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779485,1775375454405,-150.0,0.00014381,2,"2026-04-05T07:50:54.405",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779486,1775375454417,-150.0,0.00014382,2,"2026-04-05T07:50:54.417",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779487,1775375454431,-1000.0,0.00014385,2,"2026-04-05T07:50:54.431",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779488,1775375454443,-1000.0,0.00014385,2,"2026-04-05T07:50:54.443",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779489,1775375454454,-1000.0,0.00014385,2,"2026-04-05T07:50:54.454",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779490,1775375454465,-1000.0,0.00014385,2,"2026-04-05T07:50:54.465",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779491,1775375454475,-150.0,0.00014392,2,"2026-04-05T07:50:54.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779492,1775375454486,-150.0,0.00014396,2,"2026-04-05T07:50:54.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779493,1775375454498,-150.0,0.000144,2,"2026-04-05T07:50:54.498",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779494,1775375454508,-150.0,0.00014406,2,"2026-04-05T07:50:54.508",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779495,1775375454519,-150.0,0.00014407,2,"2026-04-05T07:50:54.519",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779496,1775375454530,-150.0,0.00014407,2,"2026-04-05T07:50:54.530",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779497,1775375454541,-150.0,0.00014409,2,"2026-04-05T07:50:54.541",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779498,1775375454552,-150.0,0.00014413,2,"2026-04-05T07:50:54.552",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779499,1775375454564,-150.0,0.00014418,2,"2026-04-05T07:50:54.564",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779500,1775375454574,-150.0,0.0001442,2,"2026-04-05T07:50:54.574",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779501,1775375454585,-150.0,0.00014428,2,"2026-04-05T07:50:54.585",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779502,1775375454596,-150.0,0.00014432,2,"2026-04-05T07:50:54.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779503,1775375454607,-150.0,0.00014434,2,"2026-04-05T07:50:54.607",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779504,1775375454619,-150.0,0.00014436,2,"2026-04-05T07:50:54.619",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779505,1775375454631,-150.0,0.00014437,2,"2026-04-05T07:50:54.631",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779506,1775375454644,-150.0,0.00014437,2,"2026-04-05T07:50:54.644",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779507,1775375454656,-508.0,0.00014449,3,"2026-04-05T07:50:54.656",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779508,1775375454670,-150.0,0.00014454,2,"2026-04-05T07:50:54.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779509,1775375454681,-150.0,0.00014455,2,"2026-04-05T07:50:54.681",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779510,1775375454693,-150.0,0.00014457,2,"2026-04-05T07:50:54.693",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779511,1775375454707,-150.0,0.0001446,2,"2026-04-05T07:50:54.707",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779512,1775375454718,-150.0,0.00014466,2,"2026-04-05T07:50:54.718",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779513,1775375454729,-150.0,0.00014466,2,"2026-04-05T07:50:54.729",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779514,1775375454740,-150.0,0.00014466,2,"2026-04-05T07:50:54.740",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779515,1775375454751,-150.0,0.00014466,2,"2026-04-05T07:50:54.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779516,1775375454762,-150.0,0.00014472,2,"2026-04-05T07:50:54.762",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779517,1775375454773,-150.0,0.00014475,2,"2026-04-05T07:50:54.773",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779518,1775375454784,-150.0,0.00014476,2,"2026-04-05T07:50:54.784",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779519,1775375454796,-150.0,0.00014477,2,"2026-04-05T07:50:54.796",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779520,1775375454808,-618.16,0.00014478,2,"2026-04-05T07:50:54.808",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779521,1775375454819,-500.0,0.00014478,2,"2026-04-05T07:50:54.819",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779522,1775375454830,-218.94,0.00014478,2,"2026-04-05T07:50:54.830",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779523,1775375454842,-150.0,0.00014483,2,"2026-04-05T07:50:54.842",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779524,1775375454852,-150.0,0.0001449,2,"2026-04-05T07:50:54.852",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779525,1775375454864,-150.0,0.00014493,2,"2026-04-05T07:50:54.864",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779526,1775375454876,-150.0,0.00014495,2,"2026-04-05T07:50:54.876",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779527,1775375454887,-150.0,0.00014495,2,"2026-04-05T07:50:54.887",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779528,1775375454900,-150.0,0.00014497,2,"2026-04-05T07:50:54.900",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779529,1775375454911,-218.94,0.00014498,2,"2026-04-05T07:50:54.911",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779530,1775375454923,-161.09,0.00014503,2,"2026-04-05T07:50:54.923",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779531,1775375454934,-1619.684,0.00014504,2,"2026-04-05T07:50:54.934",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779532,1775375454945,-150.0,0.00014508,2,"2026-04-05T07:50:54.945",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779533,1775375454958,-150.0,0.00014508,2,"2026-04-05T07:50:54.958",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779534,1775375454970,-150.0,0.00014518,2,"2026-04-05T07:50:54.970",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779535,1775375454981,-218.94,0.00014519,2,"2026-04-05T07:50:54.981",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779536,1775375454994,-150.0,0.00014524,2,"2026-04-05T07:50:54.994",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779537,1775375455005,-150.0,0.00014524,2,"2026-04-05T07:50:55.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779538,1775375455017,-150.0,0.00014525,2,"2026-04-05T07:50:55.017",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779539,1775375455030,-150.0,0.00014526,2,"2026-04-05T07:50:55.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779540,1775375455042,-161.09,0.00014528,2,"2026-04-05T07:50:55.042",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779541,1775375455054,-150.0,0.00014529,2,"2026-04-05T07:50:55.054",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779542,1775375455067,-150.0,0.00014534,2,"2026-04-05T07:50:55.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779543,1775375455078,-150.0,0.00014539,2,"2026-04-05T07:50:55.078",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779544,1775375455090,-150.0,0.00014543,2,"2026-04-05T07:50:55.090",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779545,1775375455101,-150.0,0.00014546,2,"2026-04-05T07:50:55.101",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779546,1775375455113,-150.0,0.00014553,2,"2026-04-05T07:50:55.113",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779547,1775375455125,-150.0,0.00014553,2,"2026-04-05T07:50:55.125",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779548,1775375455136,-150.0,0.00014553,2,"2026-04-05T07:50:55.136",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779549,1775375455147,-161.09,0.00014554,2,"2026-04-05T07:50:55.147",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779550,1775375455159,-150.0,0.00014557,2,"2026-04-05T07:50:55.159",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779551,1775375455171,-150.0,0.00014559,2,"2026-04-05T07:50:55.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779552,1775375455183,-150.0,0.0001456,2,"2026-04-05T07:50:55.183",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779553,1775375455194,-150.0,0.00014561,2,"2026-04-05T07:50:55.194",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779554,1775375455205,-150.0,0.00014579,2,"2026-04-05T07:50:55.205",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779555,1775375455216,-1000.0,0.00014581,2,"2026-04-05T07:50:55.216",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779556,1775375455228,-150.0,0.00014581,2,"2026-04-05T07:50:55.228",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779557,1775375455239,-150.0,0.00014583,2,"2026-04-05T07:50:55.239",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779558,1775375455251,-150.0,0.00014583,2,"2026-04-05T07:50:55.251",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779559,1775375455262,-150.0,0.00014584,2,"2026-04-05T07:50:55.262",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779560,1775375455274,-150.0,0.00014585,2,"2026-04-05T07:50:55.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779561,1775375455286,-150.0,0.00014589,2,"2026-04-05T07:50:55.286",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779562,1775375455297,-150.0,0.00014597,2,"2026-04-05T07:50:55.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779563,1775375455308,-150.0,0.00014597,2,"2026-04-05T07:50:55.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779564,1775375455319,-160.9517,0.000146,2,"2026-04-05T07:50:55.319",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779565,1775375455330,-150.0,0.00014603,2,"2026-04-05T07:50:55.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779566,1775375455342,-150.0,0.0001461,2,"2026-04-05T07:50:55.342",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779567,1775375455353,-468.18002471,0.0001461,2,"2026-04-05T07:50:55.353",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779568,1775375455365,-150.0,0.00014612,2,"2026-04-05T07:50:55.365",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779569,1775375455375,-150.0,0.00014612,2,"2026-04-05T07:50:55.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779570,1775375455386,-150.0,0.00014614,2,"2026-04-05T07:50:55.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779571,1775375455397,-150.0,0.00014615,2,"2026-04-05T07:50:55.397",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779572,1775375455408,-730.09729929,0.00014621,2,"2026-04-05T07:50:55.408",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779573,1775375455419,-150.0,0.00014621,2,"2026-04-05T07:50:55.419",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779574,1775375455430,-150.0,0.00014624,2,"2026-04-05T07:50:55.430",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779575,1775375455441,-150.0,0.00014633,2,"2026-04-05T07:50:55.441",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779576,1775375455453,-150.0,0.00014635,2,"2026-04-05T07:50:55.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779577,1775375455464,-150.0,0.00014638,2,"2026-04-05T07:50:55.464",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779578,1775375455475,-227.3777344,0.00014638,2,"2026-04-05T07:50:55.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779579,1775375455487,-150.0,0.00014641,2,"2026-04-05T07:50:55.487",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779580,1775375455498,-150.0,0.00014641,2,"2026-04-05T07:50:55.498",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779581,1775375455509,-150.0,0.00014641,2,"2026-04-05T07:50:55.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779582,1775375455521,-150.0,0.00014645,2,"2026-04-05T07:50:55.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779583,1775375455533,-150.0,0.00014651,2,"2026-04-05T07:50:55.533",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779584,1775375455545,-150.0,0.00014654,2,"2026-04-05T07:50:55.545",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779585,1775375455557,-150.0,0.00014661,2,"2026-04-05T07:50:55.557",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779586,1775375455568,-150.0,0.00014666,2,"2026-04-05T07:50:55.568",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779587,1775375455580,-150.0,0.00014669,2,"2026-04-05T07:50:55.580",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779588,1775375455592,-150.0,0.0001467,2,"2026-04-05T07:50:55.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779589,1775375455605,-150.0,0.0001467,2,"2026-04-05T07:50:55.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779590,1775375455616,-150.0,0.00014683,2,"2026-04-05T07:50:55.616",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779591,1775375455627,-150.0,0.00014686,2,"2026-04-05T07:50:55.627",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779592,1775375455640,-150.0,0.00014686,2,"2026-04-05T07:50:55.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779593,1775375455652,-150.0,0.00014687,2,"2026-04-05T07:50:55.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779594,1775375455665,-150.0,0.00014687,2,"2026-04-05T07:50:55.665",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779595,1775375455676,-247.75859548,0.0001469,2,"2026-04-05T07:50:55.676",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779596,1775375455688,-3608.78203308,0.0001469,2,"2026-04-05T07:50:55.688",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779597,1775375455700,-155.66361095,0.0001469,2,"2026-04-05T07:50:55.700",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779598,1775375455711,-150.0,0.00014692,2,"2026-04-05T07:50:55.711",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779599,1775375455723,-150.0,0.000147,2,"2026-04-05T07:50:55.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779600,1775375455734,-150.0,0.000147,2,"2026-04-05T07:50:55.734",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779601,1775375455745,-160.9517,0.000147,2,"2026-04-05T07:50:55.745",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779602,1775375455757,-150.0,0.00014705,2,"2026-04-05T07:50:55.757",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779603,1775375455769,-150.0,0.00014708,2,"2026-04-05T07:50:55.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779604,1775375455783,-150.0,0.00014712,2,"2026-04-05T07:50:55.783",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779605,1775375455795,-150.0,0.00014718,2,"2026-04-05T07:50:55.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779606,1775375455806,-150.0,0.00014723,2,"2026-04-05T07:50:55.806",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779607,1775375455817,-150.0,0.00014729,2,"2026-04-05T07:50:55.817",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779608,1775375455828,-150.0,0.00014729,2,"2026-04-05T07:50:55.828",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779609,1775375455839,-150.0,0.00014729,2,"2026-04-05T07:50:55.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779610,1775375455850,-150.0,0.00014729,2,"2026-04-05T07:50:55.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779611,1775375455861,-150.0,0.00014729,2,"2026-04-05T07:50:55.861",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779612,1775375455873,-150.0,0.00014729,2,"2026-04-05T07:50:55.873",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779613,1775375455885,-150.0,0.00014737,2,"2026-04-05T07:50:55.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779614,1775375455897,-150.0,0.00014741,2,"2026-04-05T07:50:55.897",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779615,1775375455909,-150.0,0.00014747,2,"2026-04-05T07:50:55.909",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779616,1775375455922,-150.0,0.0001475,2,"2026-04-05T07:50:55.922",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779617,1775375455935,-150.0,0.0001475,2,"2026-04-05T07:50:55.935",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779618,1775375455946,-150.0,0.00014752,2,"2026-04-05T07:50:55.946",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779619,1775375455960,-150.0,0.00014758,2,"2026-04-05T07:50:55.960",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779620,1775375455972,-150.0,0.00014758,2,"2026-04-05T07:50:55.972",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779621,1775375455983,-150.0,0.00014759,2,"2026-04-05T07:50:55.983",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779622,1775375455995,-150.0,0.00014763,2,"2026-04-05T07:50:55.995",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779623,1775375456005,-150.0,0.00014771,2,"2026-04-05T07:50:56.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779624,1775375456016,-150.0,0.00014777,2,"2026-04-05T07:50:56.016",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779625,1775375456027,-190.76047765,0.00014777,2,"2026-04-05T07:50:56.027",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779626,1775375456040,-150.0,0.00014782,2,"2026-04-05T07:50:56.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779627,1775375456052,-150.0,0.00014787,2,"2026-04-05T07:50:56.052",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779628,1775375456063,-150.0,0.00014787,2,"2026-04-05T07:50:56.063",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779629,1775375456075,-150.0,0.00014788,2,"2026-04-05T07:50:56.075",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779630,1775375456085,-150.0,0.00014792,2,"2026-04-05T07:50:56.085",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779631,1775375456096,-150.0,0.00014795,2,"2026-04-05T07:50:56.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779632,1775375456108,-1500.0,0.00014795,2,"2026-04-05T07:50:56.108",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779633,1775375456118,-1502.36401508,0.00014795,2,"2026-04-05T07:50:56.118",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779634,1775375456129,-1500.0,0.00014795,2,"2026-04-05T07:50:56.129",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779635,1775375456139,-1500.0,0.00014795,2,"2026-04-05T07:50:56.139",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779636,1775375456150,-1227.692277,0.00014795,2,"2026-04-05T07:50:56.150",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779637,1775375456160,-1515.96545288,0.00014795,2,"2026-04-05T07:50:56.160",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779638,1775375456171,-953.31303788,0.00014795,2,"2026-04-05T07:50:56.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779639,1775375456183,-1500.0,0.00014795,2,"2026-04-05T07:50:56.183",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779640,1775375456194,-1000.0,0.00014795,2,"2026-04-05T07:50:56.194",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779641,1775375456205,-1500.0,0.00014795,2,"2026-04-05T07:50:56.205",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779642,1775375456215,-1500.0,0.00014795,2,"2026-04-05T07:50:56.215",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779643,1775375456226,-1500.0,0.00014795,2,"2026-04-05T07:50:56.226",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779644,1775375456237,-1500.0,0.00014795,2,"2026-04-05T07:50:56.237",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779645,1775375456248,-1500.0,0.00014795,2,"2026-04-05T07:50:56.248",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779646,1775375456260,-1500.0,0.00014795,2,"2026-04-05T07:50:56.260",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779647,1775375456271,-1002.83538283,0.00014795,2,"2026-04-05T07:50:56.271",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779648,1775375456528,-1500.0,0.00014795,2,"2026-04-05T07:50:56.528",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779649,1775375456564,-1500.0,0.00014795,2,"2026-04-05T07:50:56.564",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779650,1775375456575,-1500.0,0.00014795,2,"2026-04-05T07:50:56.575",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779651,1775375456585,-1500.0,0.00014795,2,"2026-04-05T07:50:56.585",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779652,1775375456595,-1500.0,0.00014795,2,"2026-04-05T07:50:56.595",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779653,1775375456605,-1500.0,0.00014795,2,"2026-04-05T07:50:56.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779654,1775375456616,-1500.0,0.00014795,2,"2026-04-05T07:50:56.616",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779655,1775375456627,-418.3764967,0.00014795,2,"2026-04-05T07:50:56.627",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779656,1775375456637,-1500.0,0.00014795,2,"2026-04-05T07:50:56.637",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779657,1775375456647,-1500.0,0.00014795,2,"2026-04-05T07:50:56.647",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779658,1775375456657,-1500.0,0.00014795,2,"2026-04-05T07:50:56.657",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779659,1775375456667,-1500.0,0.00014795,2,"2026-04-05T07:50:56.667",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779660,1775375456677,-1500.0,0.00014795,2,"2026-04-05T07:50:56.677",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779661,1775375456686,-1500.0,0.00014795,2,"2026-04-05T07:50:56.686",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779662,1775375456696,-1500.0,0.00014795,2,"2026-04-05T07:50:56.696",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779663,1775375456707,-553.41835149,0.00014795,2,"2026-04-05T07:50:56.707",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779664,1775375456717,-160.9517,0.000148,2,"2026-04-05T07:50:56.717",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779665,1775375456727,-150.0,0.00014801,2,"2026-04-05T07:50:56.727",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779666,1775375456738,-150.0,0.00014812,2,"2026-04-05T07:50:56.738",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779667,1775375456748,-150.0,0.00014813,2,"2026-04-05T07:50:56.748",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779668,1775375456759,-150.0,0.00014814,2,"2026-04-05T07:50:56.759",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779669,1775375456769,-150.0,0.00014815,2,"2026-04-05T07:50:56.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779670,1775375456779,-150.0,0.00014816,2,"2026-04-05T07:50:56.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779671,1775375456790,-150.0,0.00014816,2,"2026-04-05T07:50:56.790",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779672,1775375456799,-150.0,0.00014816,2,"2026-04-05T07:50:56.799",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779673,1775375456810,-150.0,0.0001482,2,"2026-04-05T07:50:56.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779674,1775375456820,-500.0,0.00014822,2,"2026-04-05T07:50:56.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779675,1775375456831,-150.0,0.0001483,2,"2026-04-05T07:50:56.831",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779676,1775375456842,-150.0,0.00014834,2,"2026-04-05T07:50:56.842",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779677,1775375456854,-885.11358311,0.00014836,2,"2026-04-05T07:50:56.854",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779678,1775375456866,-150.0,0.00014839,2,"2026-04-05T07:50:56.866",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779679,1775375456877,-150.0,0.00014846,2,"2026-04-05T07:50:56.877",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779680,1775375456888,-150.0,0.00014846,2,"2026-04-05T07:50:56.888",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779681,1775375456901,-150.0,0.00014847,2,"2026-04-05T07:50:56.901",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779682,1775375456911,-150.0,0.00014848,2,"2026-04-05T07:50:56.911",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779683,1775375456922,-150.0,0.00014855,2,"2026-04-05T07:50:56.922",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779684,1775375456933,-150.0,0.00014856,2,"2026-04-05T07:50:56.933",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779685,1775375456943,-150.0,0.00014865,2,"2026-04-05T07:50:56.943",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779686,1775375456954,-150.0,0.00014866,2,"2026-04-05T07:50:56.954",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779687,1775375456965,-150.0,0.00014875,2,"2026-04-05T07:50:56.965",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779688,1775375456975,-150.0,0.00014875,2,"2026-04-05T07:50:56.975",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779689,1775375456987,-150.0,0.00014876,2,"2026-04-05T07:50:56.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779690,1775375456997,-150.0,0.00014879,2,"2026-04-05T07:50:56.997",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779691,1775375457009,-150.0,0.00014884,2,"2026-04-05T07:50:57.009",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779692,1775375457020,-150.0,0.00014889,2,"2026-04-05T07:50:57.020",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779693,1775375457030,-150.0,0.0001489,2,"2026-04-05T07:50:57.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779694,1775375457040,-150.0,0.00014897,2,"2026-04-05T07:50:57.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779695,1775375457051,-160.9517,0.000149,2,"2026-04-05T07:50:57.051",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779696,1775375457061,-150.0,0.00014902,2,"2026-04-05T07:50:57.061",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779697,1775375457072,-3000.0,0.00014904,2,"2026-04-05T07:50:57.072",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779698,1775375457082,-150.0,0.00014904,2,"2026-04-05T07:50:57.082",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779699,1775375457092,-150.0,0.00014904,2,"2026-04-05T07:50:57.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779700,1775375457103,-150.0,0.00014904,2,"2026-04-05T07:50:57.103",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779701,1775375457113,-150.0,0.0001491,2,"2026-04-05T07:50:57.113",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779702,1775375457124,-150.0,0.00014911,2,"2026-04-05T07:50:57.124",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779703,1775375457134,-150.0,0.00014915,2,"2026-04-05T07:50:57.134",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779704,1775375457144,-916.92385746,0.00014917,2,"2026-04-05T07:50:57.144",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779705,1775375457155,-150.0,0.00014918,2,"2026-04-05T07:50:57.155",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779706,1775375457165,-150.0,0.0001492,2,"2026-04-05T07:50:57.165",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779707,1775375457175,-200.0,0.00014923,2,"2026-04-05T07:50:57.175",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779708,1775375457185,-1592.87721993,0.00014923,2,"2026-04-05T07:50:57.185",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779709,1775375457195,-829.12830338,0.00014923,2,"2026-04-05T07:50:57.195",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779710,1775375457205,-194.72792766,0.00014923,2,"2026-04-05T07:50:57.205",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779711,1775375457215,-200.0,0.00014923,2,"2026-04-05T07:50:57.215",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779712,1775375457225,-369.5568607,0.00014923,2,"2026-04-05T07:50:57.225",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779713,1775375457235,-150.0,0.00014933,2,"2026-04-05T07:50:57.235",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779714,1775375457245,-150.0,0.00014933,2,"2026-04-05T07:50:57.245",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779715,1775375457255,-1500.0,0.00014933,2,"2026-04-05T07:50:57.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779716,1775375457265,-1500.0,0.00014933,2,"2026-04-05T07:50:57.265",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779717,1775375457275,-1500.0,0.00014933,2,"2026-04-05T07:50:57.275",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779718,1775375457285,-1500.0,0.00014933,2,"2026-04-05T07:50:57.285",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779719,1775375457296,-323.80013597,0.00014935,2,"2026-04-05T07:50:57.296",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779720,1775375457306,-150.0,0.00014938,2,"2026-04-05T07:50:57.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779721,1775375457316,-150.0,0.00014939,2,"2026-04-05T07:50:57.316",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779722,1775375457327,-150.0,0.00014941,2,"2026-04-05T07:50:57.327",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779723,1775375457337,-150.0,0.00014943,2,"2026-04-05T07:50:57.337",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779724,1775375457347,-647.84961372,0.00014946,2,"2026-04-05T07:50:57.347",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779725,1775375457357,-1000.0,0.00014946,2,"2026-04-05T07:50:57.357",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779726,1775375457367,-199.11,0.00014949,2,"2026-04-05T07:50:57.367",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779727,1775375457377,-593.25,0.00014949,2,"2026-04-05T07:50:57.377",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779728,1775375457387,-593.25,0.00014949,2,"2026-04-05T07:50:57.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779729,1775375457397,-593.25,0.00014949,2,"2026-04-05T07:50:57.397",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779730,1775375457407,-593.25,0.00014949,2,"2026-04-05T07:50:57.407",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779731,1775375457417,-593.46,0.00014949,2,"2026-04-05T07:50:57.417",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779732,1775375457427,-150.0,0.00014956,2,"2026-04-05T07:50:57.427",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779733,1775375457437,-1537.0,0.00014957,5,"2026-04-05T07:50:57.437",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779734,1775375457446,-150.0,0.00014957,2,"2026-04-05T07:50:57.446",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779735,1775375457457,-150.0,0.0001496,2,"2026-04-05T07:50:57.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779736,1775375457467,-150.0,0.00014963,2,"2026-04-05T07:50:57.467",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779737,1775375457476,-150.0,0.00014963,2,"2026-04-05T07:50:57.476",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779738,1775375457486,-150.0,0.00014963,2,"2026-04-05T07:50:57.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779739,1775375457496,-1000.0,0.00014963,2,"2026-04-05T07:50:57.496",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779740,1775375457506,-150.0,0.00014965,2,"2026-04-05T07:50:57.506",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779741,1775375457516,-150.0,0.00014966,2,"2026-04-05T07:50:57.516",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779742,1775375457527,-150.0,0.00014974,2,"2026-04-05T07:50:57.527",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779743,1775375457537,-150.0,0.00014976,2,"2026-04-05T07:50:57.537",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779744,1775375457547,-150.0,0.00014981,2,"2026-04-05T07:50:57.547",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779745,1775375457557,-150.0,0.00014992,2,"2026-04-05T07:50:57.557",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779746,1775375457567,-150.0,0.00014992,2,"2026-04-05T07:50:57.567",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779747,1775375457577,-150.0,0.00014992,2,"2026-04-05T07:50:57.577",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779748,1775375457587,-150.0,0.00014992,2,"2026-04-05T07:50:57.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779749,1775375457597,-150.0,0.00014992,2,"2026-04-05T07:50:57.597",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779750,1775375457607,-150.0,0.00014992,2,"2026-04-05T07:50:57.607",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779751,1775375457617,-150.0,0.00014992,2,"2026-04-05T07:50:57.617",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779752,1775375457627,-150.0,0.00014992,2,"2026-04-05T07:50:57.627",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779753,1775375457637,-150.0,0.00014992,2,"2026-04-05T07:50:57.637",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779754,1775375457648,-590.26125341,0.00014999,2,"2026-04-05T07:50:57.648",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779755,1775375457658,-5923.32733494,0.00014999,2,"2026-04-05T07:50:57.658",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779756,1775375457668,-429.58742122,0.00014999,2,"2026-04-05T07:50:57.668",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779757,1775375457677,-618.16,0.00014999,2,"2026-04-05T07:50:57.677",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779758,1775375457687,-536.28,0.00014999,2,"2026-04-05T07:50:57.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779759,1775375457696,-300.0,0.00015,2,"2026-04-05T07:50:57.696",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779760,1775375457706,-150.0,0.00015002,2,"2026-04-05T07:50:57.706",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779761,1775375457717,-150.0,0.00015008,2,"2026-04-05T07:50:57.717",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779762,1775375457727,-150.0,0.0001501,2,"2026-04-05T07:50:57.727",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779763,1775375457737,-500.0,0.00015015,2,"2026-04-05T07:50:57.737",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779764,1775375457746,-2000.0,0.00015015,2,"2026-04-05T07:50:57.746",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779765,1775375457756,-150.0,0.00015017,2,"2026-04-05T07:50:57.756",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779766,1775375457766,-150.0,0.00015019,2,"2026-04-05T07:50:57.766",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779767,1775375457776,-150.0,0.00015021,2,"2026-04-05T07:50:57.776",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779768,1775375457785,-150.0,0.00015021,2,"2026-04-05T07:50:57.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779769,1775375457795,-150.0,0.00015023,2,"2026-04-05T07:50:57.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779770,1775375457805,-150.0,0.00015026,2,"2026-04-05T07:50:57.805",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779771,1775375457815,-150.0,0.00015028,2,"2026-04-05T07:50:57.815",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779772,1775375457825,-626.724,0.00015033,2,"2026-04-05T07:50:57.825",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779773,1775375457835,-1052.848,0.00015033,2,"2026-04-05T07:50:57.835",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779774,1775375457845,-163.913,0.00015033,2,"2026-04-05T07:50:57.845",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779775,1775375457855,-3637.957,0.00015033,2,"2026-04-05T07:50:57.855",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779776,1775375457865,-276.522,0.00015033,2,"2026-04-05T07:50:57.865",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779777,1775375457875,-1229.18,0.00015033,2,"2026-04-05T07:50:57.875",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779778,1775375457885,-1047.087,0.00015033,2,"2026-04-05T07:50:57.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779779,1775375457895,-415.0,0.00015033,2,"2026-04-05T07:50:57.895",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779780,1775375457905,-6020.0,0.00015033,2,"2026-04-05T07:50:57.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779781,1775375457915,-3770.0,0.00015033,2,"2026-04-05T07:50:57.915",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779782,1775375457925,-150.0,0.0001504,2,"2026-04-05T07:50:57.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779783,1775375457935,-150.0,0.00015043,2,"2026-04-05T07:50:57.935",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779784,1775375457946,-150.0,0.00015044,2,"2026-04-05T07:50:57.946",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779785,1775375457956,-150.0,0.00015046,2,"2026-04-05T07:50:57.956",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779786,1775375457966,-618.16,0.00015047,2,"2026-04-05T07:50:57.966",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779787,1775375457975,-618.16,0.00015047,2,"2026-04-05T07:50:57.975",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779788,1775375457985,-618.16,0.00015047,2,"2026-04-05T07:50:57.985",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779789,1775375457995,-618.16,0.00015047,2,"2026-04-05T07:50:57.995",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779790,1775375458005,-618.34,0.00015047,2,"2026-04-05T07:50:58.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779791,1775375458015,-150.0,0.0001505,2,"2026-04-05T07:50:58.015",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779792,1775375458026,-150.0,0.0001505,2,"2026-04-05T07:50:58.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779793,1775375458036,-5888.0,0.00015061,2,"2026-04-05T07:50:58.036",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779794,1775375458046,-150.0,0.00015064,2,"2026-04-05T07:50:58.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779795,1775375458056,-150.0,0.00015065,2,"2026-04-05T07:50:58.056",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779796,1775375458067,-150.0,0.00015068,2,"2026-04-05T07:50:58.067",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779797,1775375458079,-900.0,0.00015068,2,"2026-04-05T07:50:58.079",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779798,1775375458089,-672.962147,0.00015068,2,"2026-04-05T07:50:58.089",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779799,1775375458099,-672.962147,0.00015068,2,"2026-04-05T07:50:58.099",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779800,1775375458109,-672.962147,0.00015068,2,"2026-04-05T07:50:58.109",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779801,1775375458119,-672.962147,0.00015068,2,"2026-04-05T07:50:58.119",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779802,1775375458130,-672.962147,0.00015068,2,"2026-04-05T07:50:58.130",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779803,1775375458141,-672.962147,0.00015068,2,"2026-04-05T07:50:58.141",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779804,1775375458151,-672.962147,0.00015068,2,"2026-04-05T07:50:58.151",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779805,1775375458161,-672.962147,0.00015068,2,"2026-04-05T07:50:58.161",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779806,1775375458171,-800.0,0.00015068,2,"2026-04-05T07:50:58.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779807,1775375458182,-150.0,0.00015072,2,"2026-04-05T07:50:58.182",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779808,1775375458192,-150.0,0.00015073,2,"2026-04-05T07:50:58.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779809,1775375458203,-150.0,0.00015079,2,"2026-04-05T07:50:58.203",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779810,1775375458213,-150.0,0.00015079,2,"2026-04-05T07:50:58.213",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779811,1775375458223,-150.0,0.00015079,2,"2026-04-05T07:50:58.223",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779812,1775375458234,-150.0,0.00015081,2,"2026-04-05T07:50:58.234",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779813,1775375458244,-150.0,0.00015086,2,"2026-04-05T07:50:58.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779814,1775375458254,-5888.0,0.0001509,2,"2026-04-05T07:50:58.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779815,1775375458264,-150.0,0.00015094,2,"2026-04-05T07:50:58.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779816,1775375458274,-150.0,0.00015095,2,"2026-04-05T07:50:58.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779817,1775375458284,-150.0,0.00015099,2,"2026-04-05T07:50:58.284",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779818,1775375458295,-150.0,0.00015105,2,"2026-04-05T07:50:58.295",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779819,1775375458305,-6733.22928325,0.00015105,2,"2026-04-05T07:50:58.305",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779820,1775375458315,-5000.0,0.00015105,2,"2026-04-05T07:50:58.315",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779821,1775375458325,-5000.0,0.00015105,2,"2026-04-05T07:50:58.325",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779822,1775375458336,-5000.0,0.00015105,2,"2026-04-05T07:50:58.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779823,1775375458346,-150.0,0.00015108,2,"2026-04-05T07:50:58.346",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779824,1775375458355,-150.0,0.00015109,2,"2026-04-05T07:50:58.355",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779825,1775375458366,-150.0,0.00015109,2,"2026-04-05T07:50:58.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779826,1775375458376,-150.0,0.00015117,2,"2026-04-05T07:50:58.376",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779827,1775375458386,-150.0,0.00015119,2,"2026-04-05T07:50:58.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779828,1775375458395,-150.0,0.00015128,2,"2026-04-05T07:50:58.395",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779829,1775375458406,-150.0,0.00015129,2,"2026-04-05T07:50:58.406",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779830,1775375458415,-150.0,0.00015135,2,"2026-04-05T07:50:58.415",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779831,1775375458427,-150.0,0.00015137,2,"2026-04-05T07:50:58.427",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779832,1775375458437,-150.0,0.00015138,2,"2026-04-05T07:50:58.437",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779833,1775375458447,-150.0,0.00015138,2,"2026-04-05T07:50:58.447",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779834,1775375458457,-8422.99193755,0.00015143,2,"2026-04-05T07:50:58.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779835,1775375458467,-150.0,0.00015144,2,"2026-04-05T07:50:58.467",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779836,1775375458476,-871.95012592,0.00015146,2,"2026-04-05T07:50:58.476",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779837,1775375458486,-150.0,0.0001515,2,"2026-04-05T07:50:58.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779838,1775375458496,-150.0,0.00015153,2,"2026-04-05T07:50:58.496",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779839,1775375458505,-5888.0,0.0001516,2,"2026-04-05T07:50:58.505",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779840,1775375458515,-150.0,0.00015163,2,"2026-04-05T07:50:58.515",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779841,1775375458525,-436.66768098,0.00015164,2,"2026-04-05T07:50:58.525",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779842,1775375458535,-150.0,0.00015167,2,"2026-04-05T07:50:58.535",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779843,1775375458545,-150.0,0.00015167,2,"2026-04-05T07:50:58.545",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779844,1775375458555,-150.0,0.00015167,2,"2026-04-05T07:50:58.555",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779845,1775375458566,-150.0,0.00015169,2,"2026-04-05T07:50:58.566",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779846,1775375458576,-150.0,0.0001517,2,"2026-04-05T07:50:58.576",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779847,1775375458586,-150.0,0.00015171,2,"2026-04-05T07:50:58.586",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779848,1775375458596,-150.0,0.00015171,2,"2026-04-05T07:50:58.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779849,1775375458606,-150.0,0.00015176,2,"2026-04-05T07:50:58.606",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779850,1775375458616,-252.996368,0.00015177,2,"2026-04-05T07:50:58.616",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779851,1775375458627,-1800.0,0.00015178,2,"2026-04-05T07:50:58.627",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779852,1775375458636,-150.0,0.00015182,2,"2026-04-05T07:50:58.636",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779853,1775375458646,-150.0,0.00015189,2,"2026-04-05T07:50:58.646",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779854,1775375458657,-150.0,0.00015192,2,"2026-04-05T07:50:58.657",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779855,1775375458667,-150.0,0.00015195,2,"2026-04-05T07:50:58.667",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779856,1775375458677,-150.0,0.00015196,2,"2026-04-05T07:50:58.677",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779857,1775375458688,-150.0,0.00015196,2,"2026-04-05T07:50:58.688",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779858,1775375458698,-322.47111,0.000152,2,"2026-04-05T07:50:58.698",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779859,1775375458707,-996.49996996,0.00015201,2,"2026-04-05T07:50:58.707",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779860,1775375458718,-150.0,0.00015201,2,"2026-04-05T07:50:58.718",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779861,1775375458728,-1048.98200346,0.00015205,2,"2026-04-05T07:50:58.728",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779862,1775375458738,-150.0,0.00015207,2,"2026-04-05T07:50:58.738",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779863,1775375458748,-1000.0,0.00015211,2,"2026-04-05T07:50:58.748",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779864,1775375458759,-150.0,0.00015213,2,"2026-04-05T07:50:58.759",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779865,1775375458769,-150.0,0.00015221,2,"2026-04-05T07:50:58.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779866,1775375458779,-150.0,0.00015224,2,"2026-04-05T07:50:58.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779867,1775375458789,-150.0,0.00015225,2,"2026-04-05T07:50:58.789",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779868,1775375458799,-150.0,0.00015226,2,"2026-04-05T07:50:58.799",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779869,1775375458809,-150.0,0.00015226,2,"2026-04-05T07:50:58.809",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779870,1775375458819,-150.0,0.00015232,2,"2026-04-05T07:50:58.819",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779871,1775375458832,-150.0,0.00015233,2,"2026-04-05T07:50:58.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779872,1775375458843,-150.0,0.00015234,2,"2026-04-05T07:50:58.843",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779873,1775375458853,-150.0,0.00015237,2,"2026-04-05T07:50:58.853",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779874,1775375458863,-150.0,0.00015243,2,"2026-04-05T07:50:58.863",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779875,1775375458873,-150.0,0.00015246,2,"2026-04-05T07:50:58.873",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779876,1775375458884,-150.0,0.00015246,2,"2026-04-05T07:50:58.884",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779877,1775375458895,-1000.0,0.0001525,2,"2026-04-05T07:50:58.895",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779878,1775375458905,-150.0,0.00015255,2,"2026-04-05T07:50:58.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779879,1775375458916,-150.0,0.00015255,2,"2026-04-05T07:50:58.916",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779880,1775375458926,-150.0,0.00015255,2,"2026-04-05T07:50:58.926",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779881,1775375458936,-150.0,0.00015255,2,"2026-04-05T07:50:58.936",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779882,1775375458946,-150.0,0.00015255,2,"2026-04-05T07:50:58.946",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779883,1775375458957,-150.0,0.00015255,2,"2026-04-05T07:50:58.957",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779884,1775375458966,-1048.98200346,0.0001526,2,"2026-04-05T07:50:58.966",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779885,1775375459092,-150.0,0.00015261,2,"2026-04-05T07:50:59.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779886,1775375459103,-150.0,0.00015266,2,"2026-04-05T07:50:59.103",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779887,1775375459114,-150.0,0.00015272,2,"2026-04-05T07:50:59.114",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779888,1775375459125,-150.0,0.00015276,2,"2026-04-05T07:50:59.125",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779889,1775375459135,-150.0,0.00015279,2,"2026-04-05T07:50:59.135",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779890,1775375459145,-150.0,0.00015284,2,"2026-04-05T07:50:59.145",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779891,1775375459155,-150.0,0.00015284,2,"2026-04-05T07:50:59.155",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779892,1775375459165,-5888.0,0.00015286,2,"2026-04-05T07:50:59.165",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779893,1775375459174,-150.0,0.00015291,2,"2026-04-05T07:50:59.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779894,1775375459184,-150.0,0.00015297,2,"2026-04-05T07:50:59.184",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779895,1775375459194,-150.0,0.00015297,2,"2026-04-05T07:50:59.194",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779896,1775375459205,-150.0,0.00015297,2,"2026-04-05T07:50:59.205",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779897,1775375459214,-150.0,0.00015298,2,"2026-04-05T07:50:59.214",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779898,1775375459225,-150.0,0.00015301,2,"2026-04-05T07:50:59.225",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779899,1775375459235,-150.0,0.00015313,2,"2026-04-05T07:50:59.235",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779900,1775375459245,-150.0,0.00015313,2,"2026-04-05T07:50:59.245",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779901,1775375459256,-150.0,0.00015315,2,"2026-04-05T07:50:59.256",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779902,1775375459266,-1048.98200346,0.00015315,2,"2026-04-05T07:50:59.266",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779903,1775375459276,-150.0,0.00015318,2,"2026-04-05T07:50:59.276",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779904,1775375459286,-150.0,0.00015323,2,"2026-04-05T07:50:59.286",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779905,1775375459296,-150.0,0.0001533,2,"2026-04-05T07:50:59.296",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779906,1775375459306,-150.0,0.00015333,2,"2026-04-05T07:50:59.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779907,1775375459316,-150.0,0.00015339,2,"2026-04-05T07:50:59.316",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779908,1775375459326,-150.0,0.00015342,2,"2026-04-05T07:50:59.326",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779909,1775375459336,-150.0,0.00015342,2,"2026-04-05T07:50:59.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779910,1775375459347,-150.0,0.00015342,2,"2026-04-05T07:50:59.347",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779911,1775375459356,-500.0,0.00015342,2,"2026-04-05T07:50:59.356",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779912,1775375459366,-500.0,0.00015342,2,"2026-04-05T07:50:59.366",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779913,1775375459375,-693.24301277,0.00015342,2,"2026-04-05T07:50:59.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779914,1775375459385,-1500.0,0.00015342,2,"2026-04-05T07:50:59.385",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779915,1775375459395,-2000.0,0.00015342,2,"2026-04-05T07:50:59.395",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779916,1775375459405,-2000.0,0.00015342,2,"2026-04-05T07:50:59.405",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779917,1775375459415,-1189.37318328,0.00015342,2,"2026-04-05T07:50:59.415",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779918,1775375459425,-1143.48326881,0.00015342,2,"2026-04-05T07:50:59.425",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779919,1775375459434,-2000.0,0.00015342,2,"2026-04-05T07:50:59.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779920,1775375459444,-500.0,0.00015342,2,"2026-04-05T07:50:59.444",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779921,1775375459454,-2000.0,0.00015342,2,"2026-04-05T07:50:59.454",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779922,1775375459464,-2000.0,0.00015342,2,"2026-04-05T07:50:59.464",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779923,1775375459474,-1500.0,0.00015342,2,"2026-04-05T07:50:59.474",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779924,1775375459483,-2000.0,0.00015342,2,"2026-04-05T07:50:59.483",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779925,1775375459493,-506.60866792,0.00015342,2,"2026-04-05T07:50:59.493",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779926,1775375459503,-932.23819105,0.00015342,2,"2026-04-05T07:50:59.503",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779927,1775375459521,-2000.0,0.00015342,2,"2026-04-05T07:50:59.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779928,1775375459534,-2000.0,0.00015342,2,"2026-04-05T07:50:59.534",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779929,1775375459544,-347.07116371,0.00015342,2,"2026-04-05T07:50:59.544",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779930,1775375459553,-1253.85680119,0.00015342,2,"2026-04-05T07:50:59.553",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779931,1775375459563,-2000.0,0.00015342,2,"2026-04-05T07:50:59.563",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779932,1775375459573,-2000.0,0.00015342,2,"2026-04-05T07:50:59.573",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779933,1775375459582,-1000.0,0.00015342,2,"2026-04-05T07:50:59.582",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779934,1775375459592,-2000.0,0.00015342,2,"2026-04-05T07:50:59.592",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779935,1775375459602,-150.0,0.00015345,2,"2026-04-05T07:50:59.602",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779936,1775375459612,-5888.0,0.00015347,2,"2026-04-05T07:50:59.612",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779937,1775375459623,-150.0,0.00015348,2,"2026-04-05T07:50:59.623",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779938,1775375459633,-150.0,0.0001535,2,"2026-04-05T07:50:59.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779939,1775375459643,-469.84,0.00015352,2,"2026-04-05T07:50:59.643",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779940,1775375459653,-150.0,0.0001536,2,"2026-04-05T07:50:59.653",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779941,1775375459663,-350.0,0.00015362,2,"2026-04-05T07:50:59.663",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779942,1775375459673,-150.0,0.00015362,2,"2026-04-05T07:50:59.673",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779943,1775375459685,-350.0,0.00015367,2,"2026-04-05T07:50:59.685",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779944,1775375459696,-885.11358311,0.00015368,2,"2026-04-05T07:50:59.696",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779945,1775375459708,-150.0,0.00015368,2,"2026-04-05T07:50:59.708",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779946,1775375459719,-150.0,0.00015369,2,"2026-04-05T07:50:59.719",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779947,1775375459729,-1048.98200346,0.0001537,2,"2026-04-05T07:50:59.729",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779948,1775375459739,-150.0,0.00015372,2,"2026-04-05T07:50:59.739",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779949,1775375459748,-150.0,0.00015372,2,"2026-04-05T07:50:59.748",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779950,1775375459759,-150.0,0.00015374,2,"2026-04-05T07:50:59.759",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779951,1775375459769,-150.0,0.00015381,2,"2026-04-05T07:50:59.769",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779952,1775375459779,-150.0,0.00015386,2,"2026-04-05T07:50:59.779",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779953,1775375459788,-150.0,0.00015386,2,"2026-04-05T07:50:59.788",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779954,1775375459799,-150.0,0.00015394,2,"2026-04-05T07:50:59.799",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779955,1775375459808,-150.0,0.00015399,2,"2026-04-05T07:50:59.808",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779956,1775375459820,-150.0,0.000154,2,"2026-04-05T07:50:59.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779957,1775375459830,-150.0,0.00015401,2,"2026-04-05T07:50:59.830",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779958,1775375459840,-150.0,0.00015401,2,"2026-04-05T07:50:59.840",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779959,1775375459850,-150.0,0.00015402,2,"2026-04-05T07:50:59.850",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779960,1775375459862,-150.0,0.00015404,2,"2026-04-05T07:50:59.862",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779961,1775375459873,-150.0,0.00015422,2,"2026-04-05T07:50:59.873",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779962,1775375459883,-150.0,0.00015423,2,"2026-04-05T07:50:59.883",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779963,1775375459893,-150.0,0.00015423,2,"2026-04-05T07:50:59.893",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779964,1775375459905,-150.0,0.00015424,2,"2026-04-05T07:50:59.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779965,1775375459916,-150.0,0.00015427,2,"2026-04-05T07:50:59.916",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779966,1775375459927,-150.0,0.0001543,2,"2026-04-05T07:50:59.927",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779967,1775375459938,-150.0,0.0001543,2,"2026-04-05T07:50:59.938",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779968,1775375459948,-150.0,0.0001543,2,"2026-04-05T07:50:59.948",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779969,1775375459958,-150.0,0.0001543,2,"2026-04-05T07:50:59.958",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779970,1775375459969,-150.0,0.00015438,2,"2026-04-05T07:50:59.969",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779971,1775375459979,-150.0,0.0001544,2,"2026-04-05T07:50:59.979",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779972,1775375459990,-150.0,0.00015444,2,"2026-04-05T07:50:59.990",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779973,1775375460001,-150.0,0.0001545,2,"2026-04-05T07:51:00.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779974,1775375460011,-1048.98200346,0.00015452,2,"2026-04-05T07:51:00.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779975,1775375460021,-150.0,0.00015454,2,"2026-04-05T07:51:00.021",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779976,1775375460031,-150.0,0.00015458,2,"2026-04-05T07:51:00.031",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779977,1775375460042,-150.0,0.00015459,2,"2026-04-05T07:51:00.042",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779978,1775375460053,-488.611803,0.00015459,2,"2026-04-05T07:51:00.053",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779979,1775375460064,-488.611803,0.00015459,2,"2026-04-05T07:51:00.064",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779980,1775375460075,-488.611803,0.00015459,2,"2026-04-05T07:51:00.075",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779981,1775375460085,-488.611803,0.00015459,2,"2026-04-05T07:51:00.085",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779982,1775375460096,-151.0,0.00015459,2,"2026-04-05T07:51:00.096",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779983,1775375460107,-150.0,0.00015459,2,"2026-04-05T07:51:00.107",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779984,1775375460117,-150.0,0.00015459,2,"2026-04-05T07:51:00.117",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779985,1775375460128,-150.0,0.00015465,2,"2026-04-05T07:51:00.128",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779986,1775375460139,-5888.0,0.0001547,2,"2026-04-05T07:51:00.139",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779987,1775375460151,-200.0,0.00015471,2,"2026-04-05T07:51:00.151",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779988,1775375460162,-1651.81367706,0.00015471,2,"2026-04-05T07:51:00.162",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779989,1775375460171,-859.80605061,0.00015471,2,"2026-04-05T07:51:00.171",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779990,1775375460182,-201.93286099,0.00015471,2,"2026-04-05T07:51:00.182",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779991,1775375460192,-200.0,0.00015471,2,"2026-04-05T07:51:00.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779992,1775375460202,-15609.82,0.00015471,2,"2026-04-05T07:51:00.202",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779993,1775375460213,-150.0,0.00015475,2,"2026-04-05T07:51:00.213",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779994,1775375460223,-150.0,0.00015476,2,"2026-04-05T07:51:00.223",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779995,1775375460234,-2000.0,0.00015481,2,"2026-04-05T07:51:00.234",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779996,1775375460245,-500.0,0.00015481,2,"2026-04-05T07:51:00.245",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779997,1775375460256,-2000.0,0.00015481,2,"2026-04-05T07:51:00.256",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779998,1775375460267,-762.51968471,0.00015481,2,"2026-04-05T07:51:00.267",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419779999,1775375460278,-1000.0,0.00015483,2,"2026-04-05T07:51:00.278",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780000,1775375460288,-150.0,0.00015486,2,"2026-04-05T07:51:00.288",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780001,1775375460298,-150.0,0.00015489,2,"2026-04-05T07:51:00.298",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780002,1775375460308,-150.0,0.00015489,2,"2026-04-05T07:51:00.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780003,1775375460319,-150.0,0.00015491,2,"2026-04-05T07:51:00.319",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780004,1775375460330,-1000.0,0.00015493,2,"2026-04-05T07:51:00.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780005,1775375460341,-150.0,0.00015494,2,"2026-04-05T07:51:00.341",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780006,1775375460351,-350.0,0.00015495,2,"2026-04-05T07:51:00.351",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780007,1775375460361,-150.0,0.00015501,2,"2026-04-05T07:51:00.361",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780008,1775375460372,-150.0,0.00015506,2,"2026-04-05T07:51:00.372",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780009,1775375460382,-1048.98200346,0.00015507,2,"2026-04-05T07:51:00.382",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780010,1775375460393,-4000.0,0.00015507,2,"2026-04-05T07:51:00.393",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780011,1775375460403,-150.0,0.00015507,2,"2026-04-05T07:51:00.403",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780012,1775375460414,-150.0,0.00015509,2,"2026-04-05T07:51:00.414",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780013,1775375460423,-150.0,0.00015512,2,"2026-04-05T07:51:00.423",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780014,1775375460441,-150.0,0.00015518,2,"2026-04-05T07:51:00.441",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780015,1775375460453,-150.0,0.00015518,2,"2026-04-05T07:51:00.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780016,1775375460464,-150.0,0.00015518,2,"2026-04-05T07:51:00.464",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780017,1775375460474,-150.0,0.00015518,2,"2026-04-05T07:51:00.474",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780018,1775375460485,-150.0,0.00015523,2,"2026-04-05T07:51:00.485",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780019,1775375460495,-150.0,0.00015526,2,"2026-04-05T07:51:00.495",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780020,1775375460506,-150.0,0.00015528,2,"2026-04-05T07:51:00.506",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780021,1775375460516,-150.0,0.0001553,2,"2026-04-05T07:51:00.516",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780022,1775375460527,-150.0,0.00015547,2,"2026-04-05T07:51:00.527",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780023,1775375460537,-150.0,0.00015547,2,"2026-04-05T07:51:00.537",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780024,1775375460548,-150.0,0.00015548,2,"2026-04-05T07:51:00.548",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780025,1775375460558,-150.0,0.00015549,2,"2026-04-05T07:51:00.558",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780026,1775375460569,-150.0,0.00015552,2,"2026-04-05T07:51:00.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780027,1775375460579,-5888.0,0.00015553,2,"2026-04-05T07:51:00.579",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780028,1775375460589,-150.0,0.00015555,2,"2026-04-05T07:51:00.589",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780029,1775375460600,-1048.98200346,0.00015562,2,"2026-04-05T07:51:00.600",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780030,1775375460611,-150.0,0.00015563,2,"2026-04-05T07:51:00.611",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780031,1775375460620,-150.0,0.00015566,2,"2026-04-05T07:51:00.620",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780032,1775375460631,-150.0,0.0001557,2,"2026-04-05T07:51:00.631",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780033,1775375460641,-150.0,0.00015575,2,"2026-04-05T07:51:00.641",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780034,1775375460651,-150.0,0.00015576,2,"2026-04-05T07:51:00.651",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780035,1775375460662,-150.0,0.00015576,2,"2026-04-05T07:51:00.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780036,1775375460672,-150.0,0.00015577,2,"2026-04-05T07:51:00.672",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780037,1775375460682,-150.0,0.00015584,2,"2026-04-05T07:51:00.682",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780038,1775375460692,-150.0,0.00015588,2,"2026-04-05T07:51:00.692",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780039,1775375460702,-150.0,0.00015591,2,"2026-04-05T07:51:00.702",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780040,1775375460712,-5888.0,0.000156,2,"2026-04-05T07:51:00.712",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780041,1775375460722,-300.0,0.000156,5,"2026-04-05T07:51:00.722",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780042,1775375460733,-150.0,0.00015601,2,"2026-04-05T07:51:00.733",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780043,1775375460743,-150.0,0.00015603,2,"2026-04-05T07:51:00.743",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780044,1775375460754,-1613.0,0.00015603,2,"2026-04-05T07:51:00.754",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780045,1775375460765,-6453.0,0.00015603,2,"2026-04-05T07:51:00.765",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780046,1775375460775,-150.0,0.00015605,2,"2026-04-05T07:51:00.775",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780047,1775375460785,-150.0,0.00015605,2,"2026-04-05T07:51:00.785",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780048,1775375460795,-150.0,0.00015605,2,"2026-04-05T07:51:00.795",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780049,1775375460806,-150.0,0.00015612,2,"2026-04-05T07:51:00.806",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780050,1775375460815,-1048.98200346,0.00015616,2,"2026-04-05T07:51:00.815",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780051,1775375460826,-150.0,0.00015618,2,"2026-04-05T07:51:00.826",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780052,1775375460836,-150.0,0.00015619,2,"2026-04-05T07:51:00.836",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780053,1775375460847,-150.0,0.0001562,2,"2026-04-05T07:51:00.847",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780054,1775375460857,-500.0,0.00015627,2,"2026-04-05T07:51:00.857",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780055,1775375460867,-150.0,0.00015628,2,"2026-04-05T07:51:00.867",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780056,1775375460877,-150.0,0.00015634,2,"2026-04-05T07:51:00.877",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780057,1775375460886,-150.0,0.00015635,2,"2026-04-05T07:51:00.886",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780058,1775375460896,-150.0,0.00015635,2,"2026-04-05T07:51:00.896",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780059,1775375460905,-150.0,0.00015637,2,"2026-04-05T07:51:00.905",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780060,1775375460915,-150.0,0.00015644,2,"2026-04-05T07:51:00.915",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780061,1775375460924,-150.0,0.00015646,2,"2026-04-05T07:51:00.924",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780062,1775375460934,-150.0,0.00015652,2,"2026-04-05T07:51:00.934",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780063,1775375460943,-150.0,0.00015654,2,"2026-04-05T07:51:00.943",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780064,1775375460953,-150.0,0.00015655,2,"2026-04-05T07:51:00.953",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780065,1775375460963,-150.0,0.00015655,2,"2026-04-05T07:51:00.963",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780066,1775375460972,-500.0,0.00015663,2,"2026-04-05T07:51:00.972",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780067,1775375460981,-200.0,0.00015663,2,"2026-04-05T07:51:00.981",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780068,1775375460991,-150.0,0.00015664,2,"2026-04-05T07:51:00.991",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780069,1775375461001,-150.0,0.00015664,2,"2026-04-05T07:51:01.001",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780070,1775375461010,-5888.0,0.00015666,2,"2026-04-05T07:51:01.010",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780071,1775375461020,-1000.0,0.00015668,2,"2026-04-05T07:51:01.020",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780072,1775375461030,-150.0,0.00015672,2,"2026-04-05T07:51:01.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780073,1775375461040,-150.0,0.00015673,2,"2026-04-05T07:51:01.040",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780074,1775375461050,-150.0,0.00015676,2,"2026-04-05T07:51:01.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780075,1775375461061,-150.0,0.00015679,2,"2026-04-05T07:51:01.061",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780076,1775375461071,-155.80569417,0.0001568,2,"2026-04-05T07:51:01.071",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780077,1775375461081,-2201.46384682,0.0001568,2,"2026-04-05T07:51:01.081",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780078,1775375461092,-150.0,0.00015684,2,"2026-04-05T07:51:01.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780079,1775375461102,-811.94017057,0.0001569,2,"2026-04-05T07:51:01.102",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780080,1775375461112,-150.0,0.00015691,2,"2026-04-05T07:51:01.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780081,1775375461122,-150.0,0.00015693,2,"2026-04-05T07:51:01.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780082,1775375461132,-150.0,0.00015693,2,"2026-04-05T07:51:01.132",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780083,1775375461143,-150.0,0.00015693,2,"2026-04-05T07:51:01.143",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780084,1775375461153,-150.0,0.00015697,2,"2026-04-05T07:51:01.153",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780085,1775375461163,-1048.98200346,0.00015699,2,"2026-04-05T07:51:01.163",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780086,1775375461174,-500.0,0.000157,2,"2026-04-05T07:51:01.174",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780087,1775375461183,-200.0,0.000157,2,"2026-04-05T07:51:01.183",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780088,1775375461194,-300.0,0.000157,5,"2026-04-05T07:51:01.194",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780089,1775375461204,-2000.0,0.00015701,2,"2026-04-05T07:51:01.204",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780090,1775375461214,-150.0,0.00015704,2,"2026-04-05T07:51:01.214",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780091,1775375461223,-370.52,0.00015705,2,"2026-04-05T07:51:01.223",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780092,1775375461232,-150.0,0.00015709,2,"2026-04-05T07:51:01.232",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780093,1775375461243,-150.0,0.00015712,2,"2026-04-05T07:51:01.243",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780094,1775375461254,-150.0,0.00015716,2,"2026-04-05T07:51:01.254",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780095,1775375461264,-150.0,0.00015718,2,"2026-04-05T07:51:01.264",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780096,1775375461274,-150.0,0.00015722,2,"2026-04-05T07:51:01.274",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780097,1775375461285,-150.0,0.00015722,2,"2026-04-05T07:51:01.285",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780098,1775375461295,-150.0,0.00015726,2,"2026-04-05T07:51:01.295",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780099,1775375461306,-150.0,0.00015727,2,"2026-04-05T07:51:01.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780100,1775375461321,-150.0,0.0001573,2,"2026-04-05T07:51:01.321",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780101,1775375461332,-5888.0,0.0001573,2,"2026-04-05T07:51:01.332",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780102,1775375461343,-666.62460364,0.00015731,2,"2026-04-05T07:51:01.343",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780103,1775375461354,-500.0,0.00015736,2,"2026-04-05T07:51:01.354",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780104,1775375461365,-200.0,0.00015736,2,"2026-04-05T07:51:01.365",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780105,1775375461375,-151.0,0.00015738,2,"2026-04-05T07:51:01.375",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780106,1775375461386,-150.0,0.00015739,2,"2026-04-05T07:51:01.386",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780107,1775375461397,-422.0,0.0001574,2,"2026-04-05T07:51:01.397",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780108,1775375461408,-666.0,0.0001574,2,"2026-04-05T07:51:01.408",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780109,1775375461419,-666.0,0.0001574,2,"2026-04-05T07:51:01.419",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780110,1775375461429,-2000.0,0.0001574,2,"2026-04-05T07:51:01.429",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780111,1775375461440,-2000.0,0.0001574,2,"2026-04-05T07:51:01.440",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780112,1775375461451,-166143.042,0.00015741,2,"2026-04-05T07:51:01.451",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780113,1775375461461,-151.0,0.00015741,2,"2026-04-05T07:51:01.461",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780114,1775375461472,-151.0,0.00015741,2,"2026-04-05T07:51:01.472",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780115,1775375461483,-151.0,0.00015741,2,"2026-04-05T07:51:01.483",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780116,1775375461493,-151.0,0.00015741,2,"2026-04-05T07:51:01.493",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780117,1775375461504,-332.258444,0.00015741,2,"2026-04-05T07:51:01.504",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780118,1775375461514,-332.258444,0.00015741,2,"2026-04-05T07:51:01.514",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780119,1775375461525,-332.258444,0.00015741,2,"2026-04-05T07:51:01.525",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780120,1775375461535,-332.258444,0.00015741,2,"2026-04-05T07:51:01.535",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780121,1775375461545,-553.958559,0.00015741,2,"2026-04-05T07:51:01.545",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780122,1775375461555,-553.958559,0.00015741,2,"2026-04-05T07:51:01.555",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780123,1775375461566,-553.958559,0.00015741,2,"2026-04-05T07:51:01.566",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780124,1775375461577,-553.958559,0.00015741,2,"2026-04-05T07:51:01.577",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780125,1775375461587,-150.0,0.00015745,2,"2026-04-05T07:51:01.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780126,1775375461598,-150.0,0.00015749,2,"2026-04-05T07:51:01.598",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780127,1775375461608,-97697.2091726,0.0001575,2,"2026-04-05T07:51:01.608",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780128,1775375461619,-151.0,0.0001575,2,"2026-04-05T07:51:01.619",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780129,1775375461630,-151.0,0.0001575,2,"2026-04-05T07:51:01.630",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780130,1775375461640,-151.0,0.0001575,2,"2026-04-05T07:51:01.640",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780131,1775375461651,-251.287097,0.0001575,2,"2026-04-05T07:51:01.651",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780132,1775375461662,-851.442194,0.0001575,2,"2026-04-05T07:51:01.662",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780133,1775375461672,-851.442194,0.0001575,2,"2026-04-05T07:51:01.672",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780134,1775375461682,-851.442194,0.0001575,2,"2026-04-05T07:51:01.682",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780135,1775375461692,-851.442194,0.0001575,2,"2026-04-05T07:51:01.692",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780136,1775375461703,-2000.0,0.0001575,2,"2026-04-05T07:51:01.703",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780137,1775375461713,-150.0,0.00015752,2,"2026-04-05T07:51:01.713",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780138,1775375461724,-150.0,0.00015752,2,"2026-04-05T07:51:01.724",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780139,1775375461734,-357.0,0.00015753,2,"2026-04-05T07:51:01.734",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780140,1775375461744,-1048.98200346,0.00015753,2,"2026-04-05T07:51:01.744",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780141,1775375461755,-150.0,0.00015755,2,"2026-04-05T07:51:01.755",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780142,1775375461765,-150.0,0.0001576,2,"2026-04-05T07:51:01.765",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780143,1775375461776,-422.0,0.00015761,2,"2026-04-05T07:51:01.776",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780144,1775375461786,-150.0,0.00015763,2,"2026-04-05T07:51:01.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780145,1775375461797,-151.0,0.00015771,2,"2026-04-05T07:51:01.797",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780146,1775375461807,-151.0,0.00015771,2,"2026-04-05T07:51:01.807",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780147,1775375461818,-151.0,0.00015771,2,"2026-04-05T07:51:01.818",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780148,1775375461828,-151.0,0.00015771,2,"2026-04-05T07:51:01.828",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780149,1775375461838,-158.086667,0.00015771,2,"2026-04-05T07:51:01.838",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780150,1775375461849,-500.0,0.00015772,2,"2026-04-05T07:51:01.849",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780151,1775375461861,-200.0,0.00015772,2,"2026-04-05T07:51:01.861",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780152,1775375461872,-151.39,0.00015779,2,"2026-04-05T07:51:01.872",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780153,1775375461883,-151.39,0.00015779,2,"2026-04-05T07:51:01.883",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780154,1775375461894,-151.39,0.00015779,2,"2026-04-05T07:51:01.894",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780155,1775375461904,-151.39,0.00015779,2,"2026-04-05T07:51:01.904",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780156,1775375461915,-214.21185671,0.00015781,2,"2026-04-05T07:51:01.915",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780157,1775375461925,-238.91917798,0.00015781,2,"2026-04-05T07:51:01.925",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780158,1775375461935,-245.0843554,0.00015781,2,"2026-04-05T07:51:01.935",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780159,1775375461945,-150.14541726,0.00015781,2,"2026-04-05T07:51:01.945",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780160,1775375461956,-151.22967101,0.00015781,2,"2026-04-05T07:51:01.956",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780161,1775375461967,-151.90807937,0.00015781,2,"2026-04-05T07:51:01.967",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780162,1775375461977,-151.01430456,0.00015781,2,"2026-04-05T07:51:01.977",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780163,1775375461988,-150.17540857,0.00015781,2,"2026-04-05T07:51:01.988",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780164,1775375461998,-203.7635245,0.00015781,2,"2026-04-05T07:51:01.998",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780165,1775375462009,-150.60277619,0.00015781,2,"2026-04-05T07:51:02.009",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780166,1775375462019,-287.38140471,0.00015781,2,"2026-04-05T07:51:02.019",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780167,1775375462029,-154.24536522,0.00015781,2,"2026-04-05T07:51:02.029",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780168,1775375462039,-154.07899059,0.00015781,2,"2026-04-05T07:51:02.039",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780169,1775375462050,-151.75828689,0.00015781,2,"2026-04-05T07:51:02.050",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780170,1775375462061,-508.0,0.00015787,4,"2026-04-05T07:51:02.061",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780171,1775375462071,-151.0,0.00015787,2,"2026-04-05T07:51:02.071",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780172,1775375462082,-17694.8467695,0.0001579,2,"2026-04-05T07:51:02.082",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780173,1775375462092,-769093.5220818,0.0001579,2,"2026-04-05T07:51:02.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780174,1775375462102,-769093.5220818,0.0001579,2,"2026-04-05T07:51:02.102",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780175,1775375462114,-151.0,0.0001579,2,"2026-04-05T07:51:02.114",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780176,1775375462125,-151.0,0.0001579,2,"2026-04-05T07:51:02.125",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780177,1775375462136,-151.0,0.0001579,2,"2026-04-05T07:51:02.136",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780178,1775375462147,-151.0,0.0001579,2,"2026-04-05T07:51:02.147",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780179,1775375462158,-151.0,0.0001579,2,"2026-04-05T07:51:02.158",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780180,1775375462168,-151.0,0.0001579,2,"2026-04-05T07:51:02.168",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780181,1775375462180,-151.0,0.0001579,2,"2026-04-05T07:51:02.180",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780182,1775375462191,-167.299436,0.0001579,2,"2026-04-05T07:51:02.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780183,1775375462201,-151.0,0.0001579,2,"2026-04-05T07:51:02.201",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780184,1775375462211,-151.0,0.0001579,2,"2026-04-05T07:51:02.211",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780185,1775375462222,-151.0,0.0001579,2,"2026-04-05T07:51:02.222",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780186,1775375462233,-154.93142,0.0001579,2,"2026-04-05T07:51:02.233",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780187,1775375462244,-151.0,0.0001579,2,"2026-04-05T07:51:02.244",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780188,1775375462255,-151.0,0.0001579,2,"2026-04-05T07:51:02.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780189,1775375462265,-151.0,0.0001579,2,"2026-04-05T07:51:02.265",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780190,1775375462276,-151.0,0.0001579,2,"2026-04-05T07:51:02.276",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780191,1775375462287,-151.0,0.0001579,2,"2026-04-05T07:51:02.287",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780192,1775375462297,-151.0,0.0001579,2,"2026-04-05T07:51:02.297",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780193,1775375462308,-151.0,0.0001579,2,"2026-04-05T07:51:02.308",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780194,1775375462319,-151.0,0.0001579,2,"2026-04-05T07:51:02.319",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780195,1775375462329,-151.0,0.0001579,2,"2026-04-05T07:51:02.329",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780196,1775375462340,-151.0,0.0001579,2,"2026-04-05T07:51:02.340",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780197,1775375462350,-851.442194,0.0001579,2,"2026-04-05T07:51:02.350",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780198,1775375462361,-851.442194,0.0001579,2,"2026-04-05T07:51:02.361",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780199,1775375462371,-851.442194,0.0001579,2,"2026-04-05T07:51:02.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780200,1775375462381,-851.442194,0.0001579,2,"2026-04-05T07:51:02.381",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780201,1775375462391,-851.442194,0.0001579,2,"2026-04-05T07:51:02.391",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780202,1775375462402,-851.442194,0.0001579,2,"2026-04-05T07:51:02.402",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780203,1775375462413,-851.442194,0.0001579,2,"2026-04-05T07:51:02.413",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780204,1775375462424,-851.442187,0.0001579,2,"2026-04-05T07:51:02.424",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780205,1775375462435,-151.0,0.0001579,2,"2026-04-05T07:51:02.435",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780206,1775375462446,-151.0,0.0001579,2,"2026-04-05T07:51:02.446",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780207,1775375462457,-151.0,0.0001579,2,"2026-04-05T07:51:02.457",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780208,1775375462467,-151.0,0.0001579,2,"2026-04-05T07:51:02.467",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780209,1775375462478,-151.0,0.0001579,2,"2026-04-05T07:51:02.478",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780210,1775375462489,-151.0,0.0001579,2,"2026-04-05T07:51:02.489",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780211,1775375462500,-332.258444,0.0001579,2,"2026-04-05T07:51:02.500",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780212,1775375462511,-332.258444,0.0001579,2,"2026-04-05T07:51:02.511",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780213,1775375462522,-332.258444,0.0001579,2,"2026-04-05T07:51:02.522",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780214,1775375462532,-332.258444,0.0001579,2,"2026-04-05T07:51:02.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780215,1775375462543,-332.258444,0.0001579,2,"2026-04-05T07:51:02.543",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780216,1775375462553,-332.258444,0.0001579,2,"2026-04-05T07:51:02.553",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780217,1775375462563,-332.258444,0.0001579,2,"2026-04-05T07:51:02.563",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780218,1775375462574,-332.258435,0.0001579,2,"2026-04-05T07:51:02.574",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780219,1775375462584,-553.958559,0.0001579,2,"2026-04-05T07:51:02.584",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780220,1775375462594,-553.958559,0.0001579,2,"2026-04-05T07:51:02.594",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780221,1775375462604,-553.958559,0.0001579,2,"2026-04-05T07:51:02.604",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780222,1775375462616,-553.958559,0.0001579,2,"2026-04-05T07:51:02.616",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780223,1775375462628,-553.958559,0.0001579,2,"2026-04-05T07:51:02.628",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780224,1775375462638,-553.958559,0.0001579,2,"2026-04-05T07:51:02.638",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780225,1775375462649,-553.958559,0.0001579,2,"2026-04-05T07:51:02.649",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780226,1775375462659,-553.958555,0.0001579,2,"2026-04-05T07:51:02.659",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780227,1775375462670,-488.611803,0.0001579,2,"2026-04-05T07:51:02.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780228,1775375462680,-488.611803,0.0001579,2,"2026-04-05T07:51:02.680",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780229,1775375462690,-488.611803,0.0001579,2,"2026-04-05T07:51:02.690",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780230,1775375462700,-488.611803,0.0001579,2,"2026-04-05T07:51:02.700",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780231,1775375462712,-488.611803,0.0001579,2,"2026-04-05T07:51:02.712",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780232,1775375462723,-488.611803,0.0001579,2,"2026-04-05T07:51:02.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780233,1775375462734,-488.611803,0.0001579,2,"2026-04-05T07:51:02.734",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780234,1775375462744,-488.611803,0.0001579,2,"2026-04-05T07:51:02.744",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780235,1775375462755,-672.962147,0.0001579,2,"2026-04-05T07:51:02.755",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780236,1775375462766,-672.962147,0.0001579,2,"2026-04-05T07:51:02.766",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780237,1775375462777,-672.962147,0.0001579,2,"2026-04-05T07:51:02.777",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780238,1775375462788,-672.962147,0.0001579,2,"2026-04-05T07:51:02.788",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780239,1775375462801,-672.962147,0.0001579,2,"2026-04-05T07:51:02.801",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780240,1775375462811,-672.962147,0.0001579,2,"2026-04-05T07:51:02.811",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780241,1775375462822,-672.962147,0.0001579,2,"2026-04-05T07:51:02.822",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780242,1775375462832,-672.962147,0.0001579,2,"2026-04-05T07:51:02.832",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780243,1775375462843,-151.0,0.0001579,2,"2026-04-05T07:51:02.843",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780244,1775375462853,-151.0,0.0001579,2,"2026-04-05T07:51:02.853",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780245,1775375462863,-422.0,0.00015799,2,"2026-04-05T07:51:02.863",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780246,1775375462874,-300.0,0.000158,5,"2026-04-05T07:51:02.874",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780247,1775375462885,-878.0,0.000158,2,"2026-04-05T07:51:02.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780248,1775375462895,-306.0,0.000158,2,"2026-04-05T07:51:02.895",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780249,1775375462907,-1000.0,0.000158,2,"2026-04-05T07:51:02.907",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780250,1775375462918,-2000.0,0.00015801,2,"2026-04-05T07:51:02.918",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780251,1775375462930,-1048.98200346,0.00015808,2,"2026-04-05T07:51:02.930",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780252,1775375462941,-5888.0,0.00015819,2,"2026-04-05T07:51:02.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780253,1775375462951,-396.61291239,0.00015822,2,"2026-04-05T07:51:02.951",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780254,1775375462962,-1357.99078211,0.00015822,2,"2026-04-05T07:51:02.962",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780255,1775375462973,-1105.5079588,0.00015822,2,"2026-04-05T07:51:02.973",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780256,1775375462983,-243.30922088,0.00015828,2,"2026-04-05T07:51:02.983",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780257,1775375462993,-996.49996996,0.00015836,2,"2026-04-05T07:51:02.993",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780258,1775375463003,-422.0,0.00015837,2,"2026-04-05T07:51:03.003",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780259,1775375463013,-1645.2588419,0.0001584,2,"2026-04-05T07:51:03.013",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780260,1775375463023,-422.0,0.0001584,2,"2026-04-05T07:51:03.023",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780261,1775375463034,-1000.0,0.00015845,2,"2026-04-05T07:51:03.034",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780262,1775375463044,-5888.0,0.00015862,2,"2026-04-05T07:51:03.044",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780263,1775375463055,-1048.98200346,0.00015863,2,"2026-04-05T07:51:03.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780264,1775375463065,-150.0,0.00015867,2,"2026-04-05T07:51:03.065",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780265,1775375463076,-5888.0,0.00015868,2,"2026-04-05T07:51:03.076",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780266,1775375463087,-469.86,0.00015875,2,"2026-04-05T07:51:03.087",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780267,1775375463097,-422.0,0.00015879,2,"2026-04-05T07:51:03.097",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780268,1775375463107,-996.49996996,0.0001588,2,"2026-04-05T07:51:03.107",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780269,1775375463118,-5888.0,0.00015883,2,"2026-04-05T07:51:03.118",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780270,1775375463128,-1525.0,0.00015884,2,"2026-04-05T07:51:03.128",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780271,1775375463138,-301.03881414,0.00015884,2,"2026-04-05T07:51:03.138",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780272,1775375463148,-1525.0,0.00015884,2,"2026-04-05T07:51:03.148",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780273,1775375463159,-1525.0,0.00015884,2,"2026-04-05T07:51:03.159",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780274,1775375463170,-152.0,0.00015884,2,"2026-04-05T07:51:03.170",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780275,1775375463180,-1525.0,0.00015884,2,"2026-04-05T07:51:03.180",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780276,1775375463191,-1525.0,0.00015884,2,"2026-04-05T07:51:03.191",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780277,1775375463200,-152.0,0.00015884,2,"2026-04-05T07:51:03.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780278,1775375463210,-1525.0,0.00015884,2,"2026-04-05T07:51:03.210",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780279,1775375463221,-1525.0,0.00015884,2,"2026-04-05T07:51:03.221",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780280,1775375463231,-152.0,0.00015884,2,"2026-04-05T07:51:03.231",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780281,1775375463241,-1525.0,0.00015884,2,"2026-04-05T07:51:03.241",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780282,1775375463252,-152.0,0.00015884,2,"2026-04-05T07:51:03.252",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780283,1775375463262,-1525.0,0.00015884,2,"2026-04-05T07:51:03.262",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780284,1775375463272,-1525.0,0.00015884,2,"2026-04-05T07:51:03.272",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780285,1775375463282,-1525.0,0.00015884,2,"2026-04-05T07:51:03.282",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780286,1775375463292,-152.0,0.00015884,2,"2026-04-05T07:51:03.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780287,1775375463303,-1525.0,0.00015884,2,"2026-04-05T07:51:03.303",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780288,1775375463314,-152.0,0.00015884,2,"2026-04-05T07:51:03.314",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780289,1775375463325,-1525.0,0.00015884,2,"2026-04-05T07:51:03.325",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780290,1775375463336,-152.0,0.00015884,2,"2026-04-05T07:51:03.336",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780291,1775375463348,-1525.0,0.00015884,2,"2026-04-05T07:51:03.348",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780292,1775375463656,-152.0,0.00015884,2,"2026-04-05T07:51:03.656",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780293,1775375463666,-1525.0,0.00015884,2,"2026-04-05T07:51:03.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780294,1775375463676,-1575.70159455,0.00015884,2,"2026-04-05T07:51:03.676",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780295,1775375463685,-152.0,0.00015884,2,"2026-04-05T07:51:03.685",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780296,1775375463694,-152.0,0.00015884,2,"2026-04-05T07:51:03.694",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780297,1775375463704,-152.0,0.00015884,2,"2026-04-05T07:51:03.704",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780298,1775375463713,-152.0,0.00015884,2,"2026-04-05T07:51:03.713",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780299,1775375463723,-459.70598754,0.0001589,2,"2026-04-05T07:51:03.723",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780300,1775375463733,-214.78070273,0.0001589,2,"2026-04-05T07:51:03.733",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780301,1775375463744,-250.0,0.0001589,2,"2026-04-05T07:51:03.744",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780302,1775375463753,-250.0,0.0001589,2,"2026-04-05T07:51:03.753",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780303,1775375463763,-2500.0,0.0001589,2,"2026-04-05T07:51:03.763",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780304,1775375463772,-950.63286364,0.0001589,2,"2026-04-05T07:51:03.772",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780305,1775375463781,-2500.0,0.0001589,2,"2026-04-05T07:51:03.781",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780306,1775375463790,-2006.22994168,0.0001589,2,"2026-04-05T07:51:03.790",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780307,1775375463800,-1947.77606198,0.0001589,2,"2026-04-05T07:51:03.800",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780308,1775375463810,-2500.0,0.0001589,2,"2026-04-05T07:51:03.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780309,1775375463819,-2500.0,0.0001589,2,"2026-04-05T07:51:03.819",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780310,1775375463829,-2006.37622858,0.0001589,2,"2026-04-05T07:51:03.829",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780311,1775375463838,-2500.0,0.0001589,2,"2026-04-05T07:51:03.838",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780312,1775375463848,-1100.33490613,0.0001589,2,"2026-04-05T07:51:03.848",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780313,1775375463857,-323.00574972,0.0001589,2,"2026-04-05T07:51:03.857",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780314,1775375463867,-4000.0,0.00015895,2,"2026-04-05T07:51:03.867",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780315,1775375463876,-666.0,0.00015899,2,"2026-04-05T07:51:03.876",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780316,1775375463885,-666.0,0.00015899,2,"2026-04-05T07:51:03.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780317,1775375463894,-1700.0,0.000159,5,"2026-04-05T07:51:03.894",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780318,1775375463904,-25000.0,0.000159,3,"2026-04-05T07:51:03.904",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780319,1775375463913,-2803.1210042,0.000159,3,"2026-04-05T07:51:03.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780320,1775375463922,-885.11358311,0.000159,2,"2026-04-05T07:51:03.922",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780321,1775375463931,-1000.0,0.000159,2,"2026-04-05T07:51:03.931",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780322,1775375463941,-1075.35,0.000159,2,"2026-04-05T07:51:03.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780323,1775375463950,-24594.73927756,0.000159,2,"2026-04-05T07:51:03.950",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780324,1775375463960,-200.0,0.000159,2,"2026-04-05T07:51:03.960",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780325,1775375463970,-297.3644976,0.000159,2,"2026-04-05T07:51:03.970",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780326,1775375463979,-839.79946318,0.000159,2,"2026-04-05T07:51:03.979",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780327,1775375463989,-150.0,0.000159,2,"2026-04-05T07:51:03.989",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780328,1775375463998,-150.0,0.000159,2,"2026-04-05T07:51:03.998",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780329,1775375464008,-22971.84461707,0.000159,3,"2026-04-05T07:51:04.008",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780330,1775375464017,-150.0,0.000159,2,"2026-04-05T07:51:04.017",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780331,1775375464027,-2000.0,0.000159,2,"2026-04-05T07:51:04.027",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780332,1775375464036,-2000.0,0.000159,2,"2026-04-05T07:51:04.036",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780333,1775375464046,-2000.0,0.000159,2,"2026-04-05T07:51:04.046",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780334,1775375464055,-150.0,0.000159,2,"2026-04-05T07:51:04.055",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780335,1775375464064,-1271.0,0.000159,5,"2026-04-05T07:51:04.064",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780336,1775375464074,-27882.96674803,0.000159,2,"2026-04-05T07:51:04.074",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780337,1775375464084,-2947.22249094,0.000159,2,"2026-04-05T07:51:04.084",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780338,1775375464093,-1000.0,0.000159,2,"2026-04-05T07:51:04.093",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780339,1775375464102,-2000.0,0.00015901,2,"2026-04-05T07:51:04.102",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780340,1775375464112,-440.0,0.00015925,2,"2026-04-05T07:51:04.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780341,1775375464122,-229.3229734,0.00015925,2,"2026-04-05T07:51:04.122",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780342,1775375464131,-536.08,0.00015927,2,"2026-04-05T07:51:04.131",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780343,1775375464140,-698.2,0.00015927,2,"2026-04-05T07:51:04.140",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780344,1775375464149,-500.0,0.00015927,2,"2026-04-05T07:51:04.149",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780345,1775375464159,-606.04079915,0.00015932,2,"2026-04-05T07:51:04.159",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780346,1775375464168,-422.0,0.00015932,2,"2026-04-05T07:51:04.168",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780347,1775375464178,-422.0,0.00015938,2,"2026-04-05T07:51:04.178",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780348,1775375464188,-1337.87763051,0.00015956,2,"2026-04-05T07:51:04.188",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780349,1775375464197,-749.82,0.00015958,2,"2026-04-05T07:51:04.197",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780350,1775375464206,-636.91,0.00015958,2,"2026-04-05T07:51:04.206",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780351,1775375464216,-500.0,0.00015958,2,"2026-04-05T07:51:04.216",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780352,1775375464226,-500.0,0.00015958,2,"2026-04-05T07:51:04.226",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780353,1775375464236,-500.0,0.00015958,2,"2026-04-05T07:51:04.236",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780354,1775375464246,-600.48,0.00015958,2,"2026-04-05T07:51:04.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780355,1775375464256,-1418.01,0.00015958,2,"2026-04-05T07:51:04.256",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780356,1775375464266,-720.34,0.00015958,2,"2026-04-05T07:51:04.266",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780357,1775375464275,-1201.15,0.00015958,2,"2026-04-05T07:51:04.275",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780358,1775375464285,-500.0,0.00015958,2,"2026-04-05T07:51:04.285",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780359,1775375464294,-534.54,0.00015958,2,"2026-04-05T07:51:04.294",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780360,1775375464304,-624.84,0.00015958,2,"2026-04-05T07:51:04.304",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780361,1775375464313,-624.84,0.00015958,2,"2026-04-05T07:51:04.313",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780362,1775375464322,-989.7,0.00015958,2,"2026-04-05T07:51:04.322",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780363,1775375464332,-1289.0,0.00015958,2,"2026-04-05T07:51:04.332",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780364,1775375464341,-500.4,0.00015958,2,"2026-04-05T07:51:04.341",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780365,1775375464351,-500.4,0.00015958,2,"2026-04-05T07:51:04.351",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780366,1775375464361,-889.96,0.00015958,2,"2026-04-05T07:51:04.361",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780367,1775375464370,-500.0,0.00015958,2,"2026-04-05T07:51:04.370",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780368,1775375464380,-500.0,0.00015958,2,"2026-04-05T07:51:04.380",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780369,1775375464390,-509.57,0.00015958,2,"2026-04-05T07:51:04.390",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780370,1775375464400,-509.57,0.00015958,2,"2026-04-05T07:51:04.400",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780371,1775375464410,-154.50523658,0.00015967,2,"2026-04-05T07:51:04.410",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780372,1775375464419,-1525.0,0.00015967,2,"2026-04-05T07:51:04.419",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780373,1775375464429,-161.0,0.00015967,2,"2026-04-05T07:51:04.429",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780374,1775375464437,-161.0,0.00015967,2,"2026-04-05T07:51:04.437",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780375,1775375464448,-161.0,0.00015967,2,"2026-04-05T07:51:04.448",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780376,1775375464456,-166.37279344,0.00015967,2,"2026-04-05T07:51:04.456",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780377,1775375464466,-157.47547331,0.00015967,2,"2026-04-05T07:51:04.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780378,1775375464475,-177.0,0.00015972,2,"2026-04-05T07:51:04.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780379,1775375464485,-184.01671123,0.0001598,2,"2026-04-05T07:51:04.485",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780380,1775375464494,-151.0,0.00015996,2,"2026-04-05T07:51:04.494",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780381,1775375464503,-151.0,0.00015997,2,"2026-04-05T07:51:04.503",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780382,1775375464512,-151.0,0.00015997,2,"2026-04-05T07:51:04.512",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780383,1775375464521,-151.0,0.00015997,2,"2026-04-05T07:51:04.521",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780384,1775375464530,-178.083943,0.00015997,2,"2026-04-05T07:51:04.530",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780385,1775375464540,-561.98,0.00015998,2,"2026-04-05T07:51:04.540",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780386,1775375464549,-534.54,0.00015998,2,"2026-04-05T07:51:04.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780387,1775375464558,-989.7,0.00015998,2,"2026-04-05T07:51:04.558",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780388,1775375464568,-1289.0,0.00015998,2,"2026-04-05T07:51:04.568",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780389,1775375464577,-889.96,0.00015998,2,"2026-04-05T07:51:04.577",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780390,1775375464587,-536.08,0.00015998,2,"2026-04-05T07:51:04.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780391,1775375464596,-698.2,0.00015998,2,"2026-04-05T07:51:04.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780392,1775375464605,-500.0,0.00015998,2,"2026-04-05T07:51:04.605",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780393,1775375464614,-666.0,0.00015998,2,"2026-04-05T07:51:04.614",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780394,1775375464623,-608.83994388,0.00015998,2,"2026-04-05T07:51:04.623",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780395,1775375464633,-666.0,0.00015999,2,"2026-04-05T07:51:04.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780396,1775375464642,-749.82,0.00015999,2,"2026-04-05T07:51:04.642",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780397,1775375464652,-749.82,0.00015999,2,"2026-04-05T07:51:04.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780398,1775375464661,-749.82,0.00015999,2,"2026-04-05T07:51:04.661",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780399,1775375464670,-749.82,0.00015999,2,"2026-04-05T07:51:04.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780400,1775375464679,-749.82,0.00015999,2,"2026-04-05T07:51:04.679",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780401,1775375464689,-749.82,0.00015999,2,"2026-04-05T07:51:04.689",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780402,1775375464698,-749.82,0.00015999,2,"2026-04-05T07:51:04.698",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780403,1775375464707,-749.82,0.00015999,2,"2026-04-05T07:51:04.707",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780404,1775375464717,-749.82,0.00015999,2,"2026-04-05T07:51:04.717",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780405,1775375464726,-749.82,0.00015999,2,"2026-04-05T07:51:04.726",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780406,1775375464736,-749.82,0.00015999,2,"2026-04-05T07:51:04.736",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780407,1775375464745,-749.82,0.00015999,2,"2026-04-05T07:51:04.745",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780408,1775375464755,-749.8209854,0.00015999,2,"2026-04-05T07:51:04.755",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780409,1775375464764,-636.91,0.00015999,2,"2026-04-05T07:51:04.764",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780410,1775375464774,-636.91,0.00015999,2,"2026-04-05T07:51:04.774",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780411,1775375464783,-636.91,0.00015999,2,"2026-04-05T07:51:04.783",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780412,1775375464792,-636.91,0.00015999,2,"2026-04-05T07:51:04.792",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780413,1775375464802,-636.91,0.00015999,2,"2026-04-05T07:51:04.802",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780414,1775375464811,-636.91,0.00015999,2,"2026-04-05T07:51:04.811",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780415,1775375464820,-636.91,0.00015999,2,"2026-04-05T07:51:04.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780416,1775375464830,-636.91,0.00015999,2,"2026-04-05T07:51:04.830",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780417,1775375464839,-636.91,0.00015999,2,"2026-04-05T07:51:04.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780418,1775375464848,-636.91,0.00015999,2,"2026-04-05T07:51:04.848",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780419,1775375464857,-636.91,0.00015999,2,"2026-04-05T07:51:04.857",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780420,1775375464867,-636.91,0.00015999,2,"2026-04-05T07:51:04.867",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780421,1775375464876,-636.97397972,0.00015999,2,"2026-04-05T07:51:04.876",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780422,1775375464885,-500.0,0.00015999,2,"2026-04-05T07:51:04.885",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780423,1775375464894,-500.0,0.00015999,2,"2026-04-05T07:51:04.894",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780424,1775375464904,-500.0,0.00015999,2,"2026-04-05T07:51:04.904",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780425,1775375464913,-484.03247685,0.00015999,2,"2026-04-05T07:51:04.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780426,1775375464923,-566.37,0.00015999,2,"2026-04-05T07:51:04.923",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780427,1775375464932,-566.37,0.00015999,2,"2026-04-05T07:51:04.932",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780428,1775375464941,-566.37,0.00015999,2,"2026-04-05T07:51:04.941",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780429,1775375464950,-566.37,0.00015999,2,"2026-04-05T07:51:04.950",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780430,1775375464959,-566.37,0.00015999,2,"2026-04-05T07:51:04.959",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780431,1775375464969,-566.37,0.00015999,2,"2026-04-05T07:51:04.969",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780432,1775375464978,-566.37,0.00015999,2,"2026-04-05T07:51:04.978",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780433,1775375464987,-566.37,0.00015999,2,"2026-04-05T07:51:04.987",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780434,1775375464996,-566.37,0.00015999,2,"2026-04-05T07:51:04.996",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780435,1775375465006,-566.37,0.00015999,2,"2026-04-05T07:51:05.006",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780436,1775375465015,-566.37,0.00015999,2,"2026-04-05T07:51:05.015",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780437,1775375465024,-566.57178076,0.00015999,2,"2026-04-05T07:51:05.024",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780438,1775375465033,-500.0,0.00015999,2,"2026-04-05T07:51:05.033",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780439,1775375465043,-728.92,0.00015999,2,"2026-04-05T07:51:05.043",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780440,1775375465052,-728.92,0.00015999,2,"2026-04-05T07:51:05.052",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780441,1775375465062,-728.92,0.00015999,2,"2026-04-05T07:51:05.062",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780442,1775375465072,-728.92,0.00015999,2,"2026-04-05T07:51:05.072",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780443,1775375465081,-728.92,0.00015999,2,"2026-04-05T07:51:05.081",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780444,1775375465091,-728.92,0.00015999,2,"2026-04-05T07:51:05.091",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780445,1775375465101,-728.92,0.00015999,2,"2026-04-05T07:51:05.101",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780446,1775375465111,-728.92,0.00015999,2,"2026-04-05T07:51:05.111",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780447,1775375465121,-728.92,0.00015999,2,"2026-04-05T07:51:05.121",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780448,1775375465130,-728.92,0.00015999,2,"2026-04-05T07:51:05.130",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780449,1775375465140,-728.92,0.00015999,2,"2026-04-05T07:51:05.140",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780450,1775375465149,-729.12278756,0.00015999,2,"2026-04-05T07:51:05.149",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780451,1775375465159,-500.0,0.00015999,2,"2026-04-05T07:51:05.159",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780452,1775375465169,-500.0,0.00015999,2,"2026-04-05T07:51:05.169",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780453,1775375465178,-500.0,0.00015999,2,"2026-04-05T07:51:05.178",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780454,1775375465188,-500.0,0.00015999,2,"2026-04-05T07:51:05.188",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780455,1775375465198,-500.0,0.00015999,2,"2026-04-05T07:51:05.198",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780456,1775375465208,-500.0,0.00015999,2,"2026-04-05T07:51:05.208",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780457,1775375465218,-500.0,0.00015999,2,"2026-04-05T07:51:05.218",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780458,1775375465227,-467.45469685,0.00015999,2,"2026-04-05T07:51:05.227",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780459,1775375465236,-600.48,0.00015999,2,"2026-04-05T07:51:05.236",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780460,1775375465246,-600.48,0.00015999,2,"2026-04-05T07:51:05.246",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780461,1775375465255,-600.48,0.00015999,2,"2026-04-05T07:51:05.255",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780462,1775375465265,-600.48,0.00015999,2,"2026-04-05T07:51:05.265",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780463,1775375465275,-600.48,0.00015999,2,"2026-04-05T07:51:05.275",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780464,1775375465284,-600.48,0.00015999,2,"2026-04-05T07:51:05.284",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780465,1775375465294,-600.48,0.00015999,2,"2026-04-05T07:51:05.294",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780466,1775375465303,-600.48,0.00015999,2,"2026-04-05T07:51:05.303",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780467,1775375465314,-600.48,0.00015999,2,"2026-04-05T07:51:05.314",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780468,1775375465323,-600.48,0.00015999,2,"2026-04-05T07:51:05.323",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780469,1775375465334,-600.48,0.00015999,2,"2026-04-05T07:51:05.334",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780470,1775375465343,-600.48,0.00015999,2,"2026-04-05T07:51:05.343",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780471,1775375465354,-600.62513851,0.00015999,2,"2026-04-05T07:51:05.354",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780472,1775375465363,-1418.01,0.00015999,2,"2026-04-05T07:51:05.363",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780473,1775375465373,-1418.01,0.00015999,2,"2026-04-05T07:51:05.373",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780474,1775375465382,-1418.01,0.00015999,2,"2026-04-05T07:51:05.382",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780475,1775375465392,-1418.01,0.00015999,2,"2026-04-05T07:51:05.392",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780476,1775375465402,-1418.01,0.00015999,2,"2026-04-05T07:51:05.402",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780477,1775375465412,-1418.01,0.00015999,2,"2026-04-05T07:51:05.412",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780478,1775375465422,-1418.01,0.00015999,2,"2026-04-05T07:51:05.422",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780479,1775375465432,-1418.01,0.00015999,2,"2026-04-05T07:51:05.432",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780480,1775375465442,-1418.01,0.00015999,2,"2026-04-05T07:51:05.442",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780481,1775375465453,-1418.01,0.00015999,2,"2026-04-05T07:51:05.453",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780482,1775375465462,-1418.01,0.00015999,2,"2026-04-05T07:51:05.462",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780483,1775375465470,-1418.01,0.00015999,2,"2026-04-05T07:51:05.470",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780484,1775375465478,-1418.0210465,0.00015999,2,"2026-04-05T07:51:05.478",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780485,1775375465486,-720.34,0.00015999,2,"2026-04-05T07:51:05.486",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780486,1775375465495,-720.34,0.00015999,2,"2026-04-05T07:51:05.495",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780487,1775375465503,-720.34,0.00015999,2,"2026-04-05T07:51:05.503",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780488,1775375465512,-720.34,0.00015999,2,"2026-04-05T07:51:05.512",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780489,1775375465523,-720.34,0.00015999,2,"2026-04-05T07:51:05.523",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780490,1775375465531,-720.34,0.00015999,2,"2026-04-05T07:51:05.531",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780491,1775375465540,-720.34,0.00015999,2,"2026-04-05T07:51:05.540",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780492,1775375465549,-720.34,0.00015999,2,"2026-04-05T07:51:05.549",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780493,1775375465556,-720.34,0.00015999,2,"2026-04-05T07:51:05.556",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780494,1775375465565,-720.34,0.00015999,2,"2026-04-05T07:51:05.565",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780495,1775375465573,-720.34,0.00015999,2,"2026-04-05T07:51:05.573",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780496,1775375465582,-720.34,0.00015999,2,"2026-04-05T07:51:05.582",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780497,1775375465591,-720.54950636,0.00015999,2,"2026-04-05T07:51:05.591",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780498,1775375465601,-1201.15,0.00015999,2,"2026-04-05T07:51:05.601",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780499,1775375465610,-1201.15,0.00015999,2,"2026-04-05T07:51:05.610",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780500,1775375465619,-1201.15,0.00015999,2,"2026-04-05T07:51:05.619",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780501,1775375465629,-1201.15,0.00015999,2,"2026-04-05T07:51:05.629",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780502,1775375465638,-1201.15,0.00015999,2,"2026-04-05T07:51:05.638",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780503,1775375465648,-1201.15,0.00015999,2,"2026-04-05T07:51:05.648",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780504,1775375465657,-1201.15,0.00015999,2,"2026-04-05T07:51:05.657",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780505,1775375465666,-1201.15,0.00015999,2,"2026-04-05T07:51:05.666",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780506,1775375465675,-1201.15,0.00015999,2,"2026-04-05T07:51:05.675",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780507,1775375465684,-1201.15,0.00015999,2,"2026-04-05T07:51:05.684",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780508,1775375465694,-1201.15,0.00015999,2,"2026-04-05T07:51:05.694",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780509,1775375465703,-1201.15,0.00015999,2,"2026-04-05T07:51:05.703",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780510,1775375465712,-1201.16484396,0.00015999,2,"2026-04-05T07:51:05.712",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780511,1775375465722,-2000.0000009,0.00015999,2,"2026-04-05T07:51:05.722",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780512,1775375465732,-534.54,0.00015999,2,"2026-04-05T07:51:05.732",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780513,1775375465741,-534.54,0.00015999,2,"2026-04-05T07:51:05.741",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780514,1775375465751,-534.54,0.00015999,2,"2026-04-05T07:51:05.751",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780515,1775375465760,-534.54,0.00015999,2,"2026-04-05T07:51:05.760",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780516,1775375465770,-534.54,0.00015999,2,"2026-04-05T07:51:05.770",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780517,1775375465780,-534.56,0.00015999,2,"2026-04-05T07:51:05.780",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780518,1775375465790,-624.84,0.00015999,2,"2026-04-05T07:51:05.790",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780519,1775375465800,-624.84,0.00015999,2,"2026-04-05T07:51:05.800",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780520,1775375465810,-624.84,0.00015999,2,"2026-04-05T07:51:05.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780521,1775375465820,-624.84,0.00015999,2,"2026-04-05T07:51:05.820",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780522,1775375465830,-624.84,0.00015999,2,"2026-04-05T07:51:05.830",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780523,1775375465839,-624.84,0.00015999,2,"2026-04-05T07:51:05.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780524,1775375465849,-625.0,0.00015999,2,"2026-04-05T07:51:05.849",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780525,1775375465858,-989.7,0.00015999,2,"2026-04-05T07:51:05.858",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780526,1775375465867,-989.7,0.00015999,2,"2026-04-05T07:51:05.867",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780527,1775375465877,-989.7,0.00015999,2,"2026-04-05T07:51:05.877",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780528,1775375465887,-989.7,0.00015999,2,"2026-04-05T07:51:05.887",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780529,1775375466014,-989.7,0.00015999,2,"2026-04-05T07:51:06.014",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780530,1775375466023,-989.83053791,0.00015999,2,"2026-04-05T07:51:06.023",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780531,1775375466033,-1289.0,0.00015999,2,"2026-04-05T07:51:06.033",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780532,1775375466043,-1289.0,0.00015999,2,"2026-04-05T07:51:06.043",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780533,1775375466053,-1289.0,0.00015999,2,"2026-04-05T07:51:06.053",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780534,1775375466062,-1289.0,0.00015999,2,"2026-04-05T07:51:06.062",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780535,1775375466072,-1289.0,0.00015999,2,"2026-04-05T07:51:06.072",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780536,1775375466082,-1289.07918003,0.00015999,2,"2026-04-05T07:51:06.082",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780537,1775375466092,-500.4,0.00015999,2,"2026-04-05T07:51:06.092",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780538,1775375466102,-500.4,0.00015999,2,"2026-04-05T07:51:06.102",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780539,1775375466111,-500.4,0.00015999,2,"2026-04-05T07:51:06.111",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780540,1775375466121,-500.4,0.00015999,2,"2026-04-05T07:51:06.121",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780541,1775375466131,-500.4,0.00015999,2,"2026-04-05T07:51:06.131",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780542,1775375466141,-500.4,0.00015999,2,"2026-04-05T07:51:06.141",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780543,1775375466150,-500.4,0.00015999,2,"2026-04-05T07:51:06.150",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780544,1775375466160,-889.96,0.00015999,2,"2026-04-05T07:51:06.160",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780545,1775375466170,-889.96,0.00015999,2,"2026-04-05T07:51:06.170",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780546,1775375466180,-889.96,0.00015999,2,"2026-04-05T07:51:06.180",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780547,1775375466190,-889.96,0.00015999,2,"2026-04-05T07:51:06.190",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780548,1775375466200,-889.96,0.00015999,2,"2026-04-05T07:51:06.200",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780549,1775375466210,-889.97745143,0.00015999,2,"2026-04-05T07:51:06.210",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780550,1775375466221,-500.0,0.00015999,2,"2026-04-05T07:51:06.221",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780551,1775375466231,-500.0,0.00015999,2,"2026-04-05T07:51:06.231",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780552,1775375466241,-500.0,0.00015999,2,"2026-04-05T07:51:06.241",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780553,1775375466250,-500.0,0.00015999,2,"2026-04-05T07:51:06.250",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780554,1775375466260,-500.0,0.00015999,2,"2026-04-05T07:51:06.260",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780555,1775375466271,-344.08,0.00015999,2,"2026-04-05T07:51:06.271",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780556,1775375466282,-509.57,0.00015999,2,"2026-04-05T07:51:06.282",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780557,1775375466292,-509.57,0.00015999,2,"2026-04-05T07:51:06.292",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780558,1775375466301,-509.57,0.00015999,2,"2026-04-05T07:51:06.301",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780559,1775375466311,-509.57,0.00015999,2,"2026-04-05T07:51:06.311",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780560,1775375466320,-509.57,0.00015999,2,"2026-04-05T07:51:06.320",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780561,1775375466330,-509.57,0.00015999,2,"2026-04-05T07:51:06.330",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780562,1775375466340,-509.77,0.00015999,2,"2026-04-05T07:51:06.340",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780563,1775375466349,-536.08,0.00015999,2,"2026-04-05T07:51:06.349",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780564,1775375466359,-536.08,0.00015999,2,"2026-04-05T07:51:06.359",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780565,1775375466368,-536.08,0.00015999,2,"2026-04-05T07:51:06.368",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780566,1775375466378,-536.08,0.00015999,2,"2026-04-05T07:51:06.378",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780567,1775375466387,-536.08,0.00015999,2,"2026-04-05T07:51:06.387",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780568,1775375466397,-536.08,0.00015999,2,"2026-04-05T07:51:06.397",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780569,1775375466407,-536.08,0.00015999,2,"2026-04-05T07:51:06.407",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780570,1775375466417,-536.08,0.00015999,2,"2026-04-05T07:51:06.417",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780571,1775375466427,-536.08,0.00015999,2,"2026-04-05T07:51:06.427",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780572,1775375466436,-536.08,0.00015999,2,"2026-04-05T07:51:06.436",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780573,1775375466446,-536.08,0.00015999,2,"2026-04-05T07:51:06.446",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780574,1775375466455,-536.26,0.00015999,2,"2026-04-05T07:51:06.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780575,1775375466465,-698.2,0.00015999,2,"2026-04-05T07:51:06.465",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780576,1775375466475,-698.2,0.00015999,2,"2026-04-05T07:51:06.475",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780577,1775375466484,-698.2,0.00015999,2,"2026-04-05T07:51:06.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780578,1775375466494,-698.2,0.00015999,2,"2026-04-05T07:51:06.494",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780579,1775375466504,-698.2,0.00015999,2,"2026-04-05T07:51:06.504",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780580,1775375466513,-698.2,0.00015999,2,"2026-04-05T07:51:06.513",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780581,1775375466523,-698.2,0.00015999,2,"2026-04-05T07:51:06.523",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780582,1775375466532,-698.2,0.00015999,2,"2026-04-05T07:51:06.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780583,1775375466541,-698.2,0.00015999,2,"2026-04-05T07:51:06.541",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780584,1775375466551,-698.2,0.00015999,2,"2026-04-05T07:51:06.551",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780585,1775375466560,-698.2,0.00015999,2,"2026-04-05T07:51:06.560",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780586,1775375466569,-698.4,0.00015999,2,"2026-04-05T07:51:06.569",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780587,1775375466578,-500.0,0.00015999,2,"2026-04-05T07:51:06.578",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780588,1775375466587,-500.0,0.00015999,2,"2026-04-05T07:51:06.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780589,1775375466596,-500.0,0.00015999,2,"2026-04-05T07:51:06.596",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780590,1775375466606,-500.0,0.00015999,2,"2026-04-05T07:51:06.606",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780591,1775375466615,-500.0,0.00015999,2,"2026-04-05T07:51:06.615",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780592,1775375466624,-500.0,0.00015999,2,"2026-04-05T07:51:06.624",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780593,1775375466633,-500.0,0.00015999,2,"2026-04-05T07:51:06.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780594,1775375466643,-500.0,0.00015999,2,"2026-04-05T07:51:06.643",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780595,1775375466652,-500.0,0.00015999,2,"2026-04-05T07:51:06.652",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780596,1775375466661,-500.0,0.00015999,2,"2026-04-05T07:51:06.661",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780597,1775375466670,-569.48,0.00015999,2,"2026-04-05T07:51:06.670",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780598,1775375466680,-1747335.38612099,0.00016,2,"2026-04-05T07:51:06.680",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780599,1775375466691,-28266.10442463,0.00016,2,"2026-04-05T07:51:06.691",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780600,1775375468924,-151.0,0.00013699,2,"2026-04-05T07:51:08.924",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780601,1775375468936,-313.0,0.000158,2,"2026-04-05T07:51:08.936",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780602,1775375468946,-152.0,0.00015884,2,"2026-04-05T07:51:08.946",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780603,1775375468956,-1629.53269329,0.00016,2,"2026-04-05T07:51:08.956",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780604,1775375470112,-679.49157128,9.671e-05,2,"2026-04-05T07:51:10.112",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780605,1775375470142,-2505.72939842,9.671e-05,2,"2026-04-05T07:51:10.142",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780606,1775375470761,500.0,9.59e-05,2,"2026-04-05T07:51:10.761",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780607,1775375470810,500.0,9.59e-05,2,"2026-04-05T07:51:10.810",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780608,1775375470824,-349.8,9.671e-05,2,"2026-04-05T07:51:10.824",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780609,1775375470865,500.0,9.59e-05,2,"2026-04-05T07:51:10.865",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780610,1775375470883,-13652.17759727,9.671e-05,2,"2026-04-05T07:51:10.883",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780611,1775375470896,-5604.04904164,9.671e-05,2,"2026-04-05T07:51:10.896",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780612,1775375470938,500.0,9.59e-05,2,"2026-04-05T07:51:10.938",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780613,1775375470992,500.0,9.59e-05,2,"2026-04-05T07:51:10.992",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780614,1775375471039,500.0,9.59e-05,2,"2026-04-05T07:51:11.039",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780615,1775375471095,500.0,9.59e-05,2,"2026-04-05T07:51:11.095",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780616,1775375471144,500.0,9.59e-05,2,"2026-04-05T07:51:11.144",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780617,1775375471192,500.0,9.59e-05,2,"2026-04-05T07:51:11.192",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780618,1775375471242,500.0,9.59e-05,2,"2026-04-05T07:51:11.242",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780619,1775375471286,0.01,9.59e-05,2,"2026-04-05T07:51:11.286",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780620,1775375471319,499.99,9.59e-05,2,"2026-04-05T07:51:11.319",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780621,1775375471367,500.0,9.59e-05,2,"2026-04-05T07:51:11.367",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780622,1775375471418,500.0,9.59e-05,2,"2026-04-05T07:51:11.418",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780623,1775375471466,500.0,9.59e-05,2,"2026-04-05T07:51:11.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780624,1775375471541,500.0,9.59e-05,2,"2026-04-05T07:51:11.541",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780625,1775375471587,500.0,9.59e-05,2,"2026-04-05T07:51:11.587",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780626,1775375471633,500.0,9.59e-05,2,"2026-04-05T07:51:11.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780627,1775375471687,463.48029233,9.59e-05,2,"2026-04-05T07:51:11.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780628,1775375471778,463.48029233,9.59e-05,2,"2026-04-05T07:51:11.778",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780629,1775375473344,150.0,9.589e-05,2,"2026-04-05T07:51:13.344",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780630,1775375491196,5000.01,9.59e-05,2,"2026-04-05T07:51:31.196",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780631,1775375491219,5000.01,9.59e-05,2,"2026-04-05T07:51:31.219",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780632,1775375491242,5000.01,9.59e-05,2,"2026-04-05T07:51:31.242",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780633,1775375491266,5000.01,9.59e-05,2,"2026-04-05T07:51:31.266",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780634,1775375536687,2070.7998187,9.49e-05,2,"2026-04-05T07:52:16.687",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780635,1775375587583,1181.874795,7.945e-05,2,"2026-04-05T07:53:07.583",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780636,1775375621840,1747.3353863,9.58e-05,2,"2026-04-05T07:53:41.840",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780637,1775375621862,3255.6646137,9.58e-05,2,"2026-04-05T07:53:41.862",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780638,1775375648543,352.692045,7.945e-05,2,"2026-04-05T07:54:08.543",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780639,1775375670956,150.0,9.3e-05,2,"2026-04-05T07:54:30.956",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780643,1775375738463,1241.6533413,5.342e-05,2,"2026-04-05T07:55:38.463",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780644,1775375738484,4055.1966587,5.342e-05,2,"2026-04-05T07:55:38.484",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780645,1775375738677,944.8133413,5.623e-05,2,"2026-04-05T07:55:38.677",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780646,1775375738697,4352.0366587,5.623e-05,2,"2026-04-05T07:55:38.697",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780647,1775375738899,647.9733413,5.905e-05,2,"2026-04-05T07:55:38.899",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780648,1775375738921,4648.8766587,5.905e-05,2,"2026-04-05T07:55:38.921",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780649,1775375739306,351.1333413,6.186e-05,2,"2026-04-05T07:55:39.306",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780650,1775375739328,4945.7166587,6.186e-05,2,"2026-04-05T07:55:39.328",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780651,1775375739502,54.2933413,6.467e-05,2,"2026-04-05T07:55:39.502",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780652,1775375739527,1026.0717177,6.467e-05,2,"2026-04-05T07:55:39.527",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780653,1775375739554,4216.484941,6.467e-05,2,"2026-04-05T07:55:39.554",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780654,1775375739693,5296.85,6.748e-05,2,"2026-04-05T07:55:39.693",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780655,1775375743786,-4703.16,7.029e-05,2,"2026-04-05T07:55:43.786",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780656,1775375743920,-593.69,7.029e-05,2,"2026-04-05T07:55:43.920",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780657,1775375743949,-3515.78,7.31e-05,2,"2026-04-05T07:55:43.949",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780658,1775375744030,-1781.07,7.31e-05,2,"2026-04-05T07:55:44.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780659,1775375744058,-1141.02,7.592e-05,2,"2026-04-05T07:55:44.058",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780660,1775375744105,-1529.66318005,7.592e-05,2,"2026-04-05T07:55:44.105",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780661,1775375744141,-2626.16681995,7.592e-05,2,"2026-04-05T07:55:44.141",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780662,1775375744181,-4747.6763601,7.873e-05,2,"2026-04-05T07:55:44.181",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780663,1775375746363,-549.1736399,7.873e-05,2,"2026-04-05T07:55:46.363",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780664,1775375746953,-4703.16,8.154e-05,2,"2026-04-05T07:55:46.953",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780665,1775375746988,-593.69,8.154e-05,2,"2026-04-05T07:55:46.988",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780666,1775375747017,-3515.78,8.435e-05,2,"2026-04-05T07:55:47.017",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780667,1775375747126,-1781.07,8.435e-05,2,"2026-04-05T07:55:47.126",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780668,1775375747136,-593.69,8.716e-05,2,"2026-04-05T07:55:47.136",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780669,1775375749466,-296.85,8.716e-05,2,"2026-04-05T07:55:49.466",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780670,1775375749509,-3731.02213554,8.716e-05,2,"2026-04-05T07:55:49.509",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780671,1775375749600,-675.28786446,8.716e-05,2,"2026-04-05T07:55:49.600",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780672,1775375749633,-3649.43427108,8.997e-05,2,"2026-04-05T07:55:49.633",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780673,1775375749705,-1647.41572892,8.997e-05,2,"2026-04-05T07:55:49.705",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780674,1775375749746,-1705.17854216,9.279e-05,2,"2026-04-05T07:55:49.746",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780675,1775375749839,-1408.33854216,9.279e-05,2,"2026-04-05T07:55:49.839",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780676,1775375749865,-2183.33291568,9.279e-05,2,"2026-04-05T07:55:49.865",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780677,1775375752426,-5000.01,9.56e-05,2,"2026-04-05T07:55:52.426",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780678,1775375752766,-296.84,9.56e-05,2,"2026-04-05T07:55:52.766",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780679,1775375794030,150.0,9.299e-05,2,"2026-04-05T07:56:34.030",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780680,1775375823408,500.0,9.573e-05,2,"2026-04-05T07:57:03.408",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780681,1775375829029,200.0,9.8e-05,3,"2026-04-05T07:57:09.029",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780682,1775375831149,400.0,9.9e-05,3,"2026-04-05T07:57:11.149",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780683,1775375833241,600.0,0.0001,3,"2026-04-05T07:57:13.241",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780685,1775376043646,1852.42,9.046e-05,2,"2026-04-05T08:00:43.646",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780686,1775376073913,-288.0,9.58e-05,2,"2026-04-05T08:01:13.913",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780687,1775376073936,-228.63481586,9.58e-05,2,"2026-04-05T08:01:13.936",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780688,1775376073959,-300.0,9.585e-05,2,"2026-04-05T08:01:13.959",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780689,1775376073981,-254.0,9.586e-05,2,"2026-04-05T08:01:13.981",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780690,1775376074005,-1200.0,9.586e-05,2,"2026-04-05T08:01:14.005",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780691,1775376074026,-300.0,9.586e-05,2,"2026-04-05T08:01:14.026",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780692,1775376074049,-7429.36518414,9.586e-05,2,"2026-04-05T08:01:14.049",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780693,1775376085441,-10000.0,9.586e-05,2,"2026-04-05T08:01:25.441",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780694,1775376097667,-6652.271,9.586e-05,2,"2026-04-05T08:01:37.667",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780695,1775376097688,-331.507,9.586e-05,2,"2026-04-05T08:01:37.688",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780696,1775376097710,-1016.222,9.587e-05,2,"2026-04-05T08:01:37.710",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780713,1775376120145,-2000.0,9.587e-05,2,"2026-04-05T08:02:00.145",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780714,1775376144989,-213.77083829,9.587e-05,2,"2026-04-05T08:02:24.989",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780715,1775376145011,-1983.778,9.587e-05,2,"2026-04-05T08:02:25.011",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780716,1775376145033,-250.0,9.587e-05,2,"2026-04-05T08:02:25.033",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780717,1775376145057,-151.0,9.587e-05,2,"2026-04-05T08:02:25.057",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780718,1775376145079,-5.45116171,9.587e-05,2,"2026-04-05T08:02:25.079",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780720,1775376169327,-145.54883829,9.587e-05,2,"2026-04-05T08:02:49.327",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780721,1775376169349,-2049.42831083,9.587e-05,2,"2026-04-05T08:02:49.349",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780722,1775376169371,-300.0,9.588e-05,2,"2026-04-05T08:02:49.371",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780723,1775376169392,-300.0,9.588e-05,2,"2026-04-05T08:02:49.392",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780724,1775376169414,-250.0,9.588e-05,2,"2026-04-05T08:02:49.414",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780725,1775376169434,-150.0,9.589e-05,2,"2026-04-05T08:02:49.434",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780726,1775376169455,-600.0,9.589e-05,2,"2026-04-05T08:02:49.455",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780727,1775376169481,-532.46196237,9.589e-05,2,"2026-04-05T08:02:49.481",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780728,1775376169507,-500.0,9.589e-05,2,"2026-04-05T08:02:49.507",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780729,1775376169532,-172.56088851,9.589e-05,2,"2026-04-05T08:02:49.532",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780730,1775376193348,-300.0,9.589e-05,2,"2026-04-05T08:03:13.348",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780731,1775376193372,-150.0,9.589e-05,2,"2026-04-05T08:03:13.372",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780732,1775376193395,-252.53960914,9.589e-05,2,"2026-04-05T08:03:13.395",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780733,1775376193421,-417.65006352,9.589e-05,2,"2026-04-05T08:03:13.421",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780734,1775376193445,-7582.81032734,9.59e-05,2,"2026-04-05T08:03:13.445",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780736,1775376220851,-1980.0,9.589e-05,2,"2026-04-05T08:03:40.851",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780737,1775376249585,-242.0,9.589e-05,2,"2026-04-05T08:04:09.585",0.00047085,98.81,0.9717777202161247,5916089958.721452]
[419780738,1775376390550,170.28,7.632e-05,2,"2026-04-05T08:06:30.550",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780739,1775376422390,166.0,0.00016101,120,"2026-04-05T08:07:02.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780740,1775376424163,200.0,9.8e-05,3,"2026-04-05T08:07:04.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780741,1775376425843,500.0,9.9e-05,3,"2026-04-05T08:07:05.843",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780742,1775376427939,700.0,0.0001,3,"2026-04-05T08:07:07.939",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780743,1775376429621,166.0,0.000161,120,"2026-04-05T08:07:09.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780744,1775376440301,-300.0,9.587e-05,2,"2026-04-05T08:07:20.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780745,1775376440324,-300.0,9.587e-05,2,"2026-04-05T08:07:20.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780746,1775376440347,-300.0,9.588e-05,2,"2026-04-05T08:07:20.347",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780747,1775376440371,-1200.0,9.588e-05,2,"2026-04-05T08:07:20.371",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780748,1775376440394,-8703.01716043,9.588e-05,2,"2026-04-05T08:07:20.394",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780749,1775376440417,-7450.87274191,9.589e-05,2,"2026-04-05T08:07:20.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780750,1775376440440,-1200.0,9.589e-05,2,"2026-04-05T08:07:20.440",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780751,1775376440463,-150.0,9.589e-05,2,"2026-04-05T08:07:20.463",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780752,1775376440487,-250.0,9.59e-05,2,"2026-04-05T08:07:20.487",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780753,1775376440513,-41757.62053218,9.59e-05,2,"2026-04-05T08:07:20.513",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780754,1775376458176,4829.73,8e-05,2,"2026-04-05T08:07:38.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780755,1775376458198,5000.01,8e-05,2,"2026-04-05T08:07:38.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780756,1775376458220,5000.01,8e-05,2,"2026-04-05T08:07:38.220",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780757,1775376458243,5000.01,8e-05,2,"2026-04-05T08:07:38.243",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780758,1775376460020,-1093.01475431,8e-05,2,"2026-04-05T08:07:40.020",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780759,1775376460252,-2186.02950862,8e-05,2,"2026-04-05T08:07:40.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780760,1775376460399,-627.95098276,8e-05,2,"2026-04-05T08:07:40.399",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780761,1775376518146,-150.0,9.302e-05,2,"2026-04-05T08:08:38.146",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780762,1775376518191,-9700.01,9.531e-05,2,"2026-04-05T08:08:38.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780763,1775376518353,-10000.01,9.531e-05,2,"2026-04-05T08:08:38.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780764,1775376518501,-10000.01,9.531e-05,2,"2026-04-05T08:08:38.501",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780765,1775376518625,-10000.01,9.531e-05,2,"2026-04-05T08:08:38.625",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780766,1775376518757,-10000.01,9.531e-05,2,"2026-04-05T08:08:38.757",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780767,1775376518858,-10000.01,9.531e-05,2,"2026-04-05T08:08:38.858",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780768,1775376518977,-10000.01,9.531e-05,2,"2026-04-05T08:08:38.977",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780769,1775376519143,-10000.01,9.531e-05,2,"2026-04-05T08:08:39.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780770,1775376519293,-10000.01,9.531e-05,2,"2026-04-05T08:08:39.293",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780771,1775376520887,-939.51147414,9.531e-05,2,"2026-04-05T08:08:40.887",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780772,1775376521024,-5000.01,9.531e-05,2,"2026-04-05T08:08:41.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780773,1775376521115,-5000.01,9.531e-05,2,"2026-04-05T08:08:41.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780774,1775376525226,-5000.01,9.531e-05,2,"2026-04-05T08:08:45.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780775,1775376525240,-5000.01,9.531e-05,2,"2026-04-05T08:08:45.240",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780776,1775376525253,-5000.01,9.531e-05,2,"2026-04-05T08:08:45.253",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780777,1775376525291,-5000.01,9.531e-05,2,"2026-04-05T08:08:45.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780778,1775376530092,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.092",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780779,1775376530220,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.220",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780780,1775376530326,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.326",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780781,1775376530434,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.434",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780782,1775376530580,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.580",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780783,1775376530656,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.656",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780784,1775376530766,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780785,1775376530865,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780786,1775376530965,-10000.01,9.531e-05,2,"2026-04-05T08:08:50.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780787,1775376539589,1105.5079588,7e-05,2,"2026-04-05T08:08:59.589",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780788,1775376590085,394.07048167,7.888e-05,2,"2026-04-05T08:09:50.085",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780789,1775376599482,1105.5079588,9.451e-05,2,"2026-04-05T08:09:59.482",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780796,1775376632222,-1200.0,9.53e-05,2,"2026-04-05T08:10:32.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780797,1775376632232,-299.0,9.53e-05,2,"2026-04-05T08:10:32.232",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780798,1775376632242,-150.0,9.53e-05,2,"2026-04-05T08:10:32.242",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780799,1775376632252,-300.0,9.53e-05,2,"2026-04-05T08:10:32.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780800,1775376632263,-300.0,9.53e-05,2,"2026-04-05T08:10:32.263",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780801,1775376632272,-300.0,9.53e-05,2,"2026-04-05T08:10:32.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780802,1775376632283,-1200.0,9.53e-05,2,"2026-04-05T08:10:32.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780803,1775376632293,-266025.53115458,9.531e-05,2,"2026-04-05T08:10:32.293",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780804,1775376632305,-4585.95140175,9.531e-05,2,"2026-04-05T08:10:32.305",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780805,1775376632317,-58867.67440655,9.531e-05,2,"2026-04-05T08:10:32.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780806,1775376632379,-675.352,9.531e-05,2,"2026-04-05T08:10:32.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780807,1775376632390,-1652.648,9.531e-05,2,"2026-04-05T08:10:32.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780808,1775376632405,-4705.26413831,9.531e-05,2,"2026-04-05T08:10:32.405",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780809,1775376632488,-95016.04559307,9.531e-05,2,"2026-04-05T08:10:32.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780812,1775376638264,-639.7403833,9.531e-05,2,"2026-04-05T08:10:38.264",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780813,1775376638528,-585314.72902317,9.531e-05,2,"2026-04-05T08:10:38.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780814,1775376638540,-310064.35658853,9.531e-05,2,"2026-04-05T08:10:38.540",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780815,1775376638551,-396.61291239,9.531e-05,2,"2026-04-05T08:10:38.551",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780816,1775376638561,-1357.99078211,9.531e-05,2,"2026-04-05T08:10:38.561",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780817,1775376638570,-2157.69240503,9.531e-05,2,"2026-04-05T08:10:38.570",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780818,1775376638579,-869.43266541,9.531e-05,2,"2026-04-05T08:10:38.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780819,1775376638588,-500.0,9.573e-05,2,"2026-04-05T08:10:38.588",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780820,1775376638599,-633.18121348,9.573e-05,2,"2026-04-05T08:10:38.599",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780821,1775376638610,-500.0,9.573e-05,2,"2026-04-05T08:10:38.610",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780822,1775376638619,-500.0,9.573e-05,2,"2026-04-05T08:10:38.619",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780823,1775376638629,-348.90078064,9.573e-05,2,"2026-04-05T08:10:38.629",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780824,1775376638638,-500.0,9.573e-05,2,"2026-04-05T08:10:38.638",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780825,1775376638648,-500.0,9.573e-05,2,"2026-04-05T08:10:38.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780826,1775376638657,-500.0,9.573e-05,2,"2026-04-05T08:10:38.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780827,1775376638667,-500.0,9.573e-05,2,"2026-04-05T08:10:38.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780828,1775376638677,-159.62018257,9.573e-05,2,"2026-04-05T08:10:38.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780829,1775376638686,-315.82984455,9.573e-05,2,"2026-04-05T08:10:38.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780830,1775376638695,-500.0,9.573e-05,2,"2026-04-05T08:10:38.695",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780831,1775376638705,-500.0,9.589e-05,2,"2026-04-05T08:10:38.705",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780832,1775376638714,-347.92175585,9.589e-05,2,"2026-04-05T08:10:38.714",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780833,1775376638724,-500.0,9.589e-05,2,"2026-04-05T08:10:38.724",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780834,1775376638734,-500.0,9.589e-05,2,"2026-04-05T08:10:38.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780835,1775376638743,-500.0,9.589e-05,2,"2026-04-05T08:10:38.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780836,1775376638753,-500.0,9.589e-05,2,"2026-04-05T08:10:38.753",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780837,1775376638762,-500.0,9.589e-05,2,"2026-04-05T08:10:38.762",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780838,1775376638771,-500.0,9.589e-05,2,"2026-04-05T08:10:38.771",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780839,1775376638780,-202.25588051,9.589e-05,2,"2026-04-05T08:10:38.780",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780840,1775376638789,-500.0,9.589e-05,2,"2026-04-05T08:10:38.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780842,1775376638799,-228.32445712,9.589e-05,2,"2026-04-05T08:10:38.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780844,1775376638808,-500.0,9.589e-05,2,"2026-04-05T08:10:38.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780845,1775376638819,-210.99247258,9.589e-05,2,"2026-04-05T08:10:38.819",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780846,1775376638828,-184.24799768,9.589e-05,2,"2026-04-05T08:10:38.828",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780847,1775376638838,-180.65807632,9.589e-05,2,"2026-04-05T08:10:38.838",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780848,1775376638847,-286.07,9.6e-05,2,"2026-04-05T08:10:38.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780850,1775376638857,-5847.96,9.648e-05,2,"2026-04-05T08:10:38.857",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780851,1775376638867,-4528.68,9.664e-05,2,"2026-04-05T08:10:38.867",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780852,1775376638876,-33032.4137,9.691e-05,2,"2026-04-05T08:10:38.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780853,1775376638886,-1000.0,9.691e-05,2,"2026-04-05T08:10:38.886",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780854,1775376638896,-205.0,9.8e-05,2,"2026-04-05T08:10:38.896",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780855,1775376638905,-222.0,9.826e-05,2,"2026-04-05T08:10:38.905",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780856,1775376638915,-155.0,9.826e-05,2,"2026-04-05T08:10:38.915",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780857,1775376638925,-166.66,9.826e-05,2,"2026-04-05T08:10:38.925",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780858,1775376638934,-5296.85,9.841e-05,2,"2026-04-05T08:10:38.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780859,1775376638944,-16676.09462206,9.91e-05,2,"2026-04-05T08:10:38.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780860,1775376638971,-19154.84729095,9.91e-05,2,"2026-04-05T08:10:38.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780861,1775376638983,-34757.95270503,9.91e-05,2,"2026-04-05T08:10:38.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780862,1775376638993,-500.0,0.0001,2,"2026-04-05T08:10:38.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780863,1775376639003,-36501.6658983,0.0001,2,"2026-04-05T08:10:39.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780864,1775376639012,-297.3644976,0.0001,2,"2026-04-05T08:10:39.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780865,1775376639021,-839.79946318,0.0001,2,"2026-04-05T08:10:39.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780866,1775376639031,-500.0,0.0001,2,"2026-04-05T08:10:39.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780867,1775376639040,-500.0,0.0001,2,"2026-04-05T08:10:39.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780868,1775376639049,-500.0,0.0001,2,"2026-04-05T08:10:39.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780869,1775376639058,-500.0,0.0001,2,"2026-04-05T08:10:39.058",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780870,1775376639067,-500.0,0.0001,2,"2026-04-05T08:10:39.067",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780871,1775376639076,-500.0,0.0001,2,"2026-04-05T08:10:39.076",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780872,1775376639086,-500.0,0.0001,2,"2026-04-05T08:10:39.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780873,1775376639095,-500.0,0.0001,2,"2026-04-05T08:10:39.095",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780874,1775376639104,-500.0,0.0001,2,"2026-04-05T08:10:39.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780875,1775376639113,-500.0,0.0001,2,"2026-04-05T08:10:39.113",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780876,1775376639123,-200.0,0.0001,2,"2026-04-05T08:10:39.123",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780877,1775376639132,-500.0,0.0001,2,"2026-04-05T08:10:39.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780878,1775376639142,-500.0,0.0001,2,"2026-04-05T08:10:39.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780879,1775376639152,-151.0,0.0001,2,"2026-04-05T08:10:39.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780880,1775376639162,-500.0,0.0001,2,"2026-04-05T08:10:39.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780881,1775376639171,-151.0,0.0001,2,"2026-04-05T08:10:39.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780882,1775376639180,-500.0,0.0001,2,"2026-04-05T08:10:39.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780883,1775376639190,-151.0,0.0001,2,"2026-04-05T08:10:39.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780884,1775376639200,-500.0,0.0001,2,"2026-04-05T08:10:39.200",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780885,1775376639209,-151.0,0.0001,2,"2026-04-05T08:10:39.209",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780886,1775376639218,-500.0,0.0001,2,"2026-04-05T08:10:39.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780887,1775376639227,-151.0,0.0001,2,"2026-04-05T08:10:39.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780888,1775376639237,-500.0,0.0001,2,"2026-04-05T08:10:39.237",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780889,1775376639246,-151.0,0.0001,2,"2026-04-05T08:10:39.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780890,1775376639255,-500.0,0.0001,2,"2026-04-05T08:10:39.255",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780891,1775376639265,-151.0,0.0001,2,"2026-04-05T08:10:39.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780892,1775376639274,-151.0,0.0001,2,"2026-04-05T08:10:39.274",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780893,1775376639283,-500.0,0.0001,2,"2026-04-05T08:10:39.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780894,1775376639292,-151.0,0.0001,2,"2026-04-05T08:10:39.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780895,1775376639302,-151.0,0.0001,2,"2026-04-05T08:10:39.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780896,1775376639311,-500.0,0.0001,2,"2026-04-05T08:10:39.311",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780897,1775376639320,-151.0,0.0001,2,"2026-04-05T08:10:39.320",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780898,1775376639330,-151.0,0.0001,2,"2026-04-05T08:10:39.330",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780899,1775376639339,-331.30032664,0.0001,2,"2026-04-05T08:10:39.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780903,1775376640579,-168.69967336,0.0001,2,"2026-04-05T08:10:40.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780904,1775376640589,-151.0,0.0001,2,"2026-04-05T08:10:40.589",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780905,1775376640599,-151.0,0.0001,2,"2026-04-05T08:10:40.599",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780906,1775376640608,-500.0,0.0001,2,"2026-04-05T08:10:40.608",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780907,1775376640617,-151.0,0.0001,2,"2026-04-05T08:10:40.617",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780908,1775376640627,-151.0,0.0001,2,"2026-04-05T08:10:40.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780909,1775376640637,-151.0,0.0001,2,"2026-04-05T08:10:40.637",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780910,1775376640646,-151.0,0.0001,2,"2026-04-05T08:10:40.646",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780911,1775376640656,-151.0,0.0001,2,"2026-04-05T08:10:40.656",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780912,1775376640665,-151.0,0.0001,2,"2026-04-05T08:10:40.665",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780913,1775376640675,-151.0,0.0001,2,"2026-04-05T08:10:40.675",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780914,1775376640684,-151.0,0.0001,2,"2026-04-05T08:10:40.684",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780915,1775376640694,-151.0,0.0001,2,"2026-04-05T08:10:40.694",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780916,1775376640704,-151.0,0.0001,2,"2026-04-05T08:10:40.704",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780917,1775376640714,-151.0,0.0001,2,"2026-04-05T08:10:40.714",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780918,1775376640723,-151.0,0.0001,2,"2026-04-05T08:10:40.723",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780919,1775376640733,-151.0,0.0001,2,"2026-04-05T08:10:40.733",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780920,1775376640743,-151.0,0.0001,2,"2026-04-05T08:10:40.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780921,1775376640752,-151.0,0.0001,2,"2026-04-05T08:10:40.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780922,1775376640761,-151.0,0.0001,2,"2026-04-05T08:10:40.761",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780923,1775376640771,-151.0,0.0001,2,"2026-04-05T08:10:40.771",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780924,1775376640780,-1386.78395259,0.0001,2,"2026-04-05T08:10:40.780",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780925,1775376640790,-151.0,0.0001,2,"2026-04-05T08:10:40.790",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780926,1775376640799,-151.0,0.0001,2,"2026-04-05T08:10:40.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780927,1775376640808,-811.94017058,0.0001,2,"2026-04-05T08:10:40.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780928,1775376640818,-230.12771803,0.0001,2,"2026-04-05T08:10:40.818",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780929,1775376640827,-666.62460364,0.0001,2,"2026-04-05T08:10:40.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780930,1775376640836,-209.39551191,0.0001,2,"2026-04-05T08:10:40.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780931,1775376640845,-1000.0,0.00010121,2,"2026-04-05T08:10:40.845",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780932,1775376640855,-1000.0,0.00010121,2,"2026-04-05T08:10:40.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780933,1775376640864,-1000.0,0.00010121,2,"2026-04-05T08:10:40.864",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780934,1775376640874,-1000.0,0.00010121,2,"2026-04-05T08:10:40.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780935,1775376640884,-1000.0,0.00010121,2,"2026-04-05T08:10:40.884",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780936,1775376640894,-1000.0,0.00010121,2,"2026-04-05T08:10:40.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780937,1775376640904,-501.43135783,0.00010121,2,"2026-04-05T08:10:40.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780938,1775376640919,-1000.0,0.00010121,2,"2026-04-05T08:10:40.919",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780939,1775376640929,-188.0,0.00010122,2,"2026-04-05T08:10:40.929",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780940,1775376640939,-5296.85,0.00010122,2,"2026-04-05T08:10:40.939",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780941,1775376640949,-166.66,0.0001015,2,"2026-04-05T08:10:40.949",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780942,1775376640959,-250.0,0.00010233,2,"2026-04-05T08:10:40.959",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780943,1775376640969,-585.0,0.00010257,2,"2026-04-05T08:10:40.969",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780944,1775376640980,-500.0,0.00010274,2,"2026-04-05T08:10:40.980",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780945,1775376640991,-150.0,0.00010292,2,"2026-04-05T08:10:40.991",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780946,1775376641437,-457.0,0.00010299,2,"2026-04-05T08:10:41.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780947,1775376641467,-226.73737352,0.00010374,2,"2026-04-05T08:10:41.467",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780948,1775376641478,-5296.85,0.00010403,2,"2026-04-05T08:10:41.478",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780949,1775376641488,-3880.3,0.00010403,2,"2026-04-05T08:10:41.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780950,1775376641498,-1613.0,0.00010453,2,"2026-04-05T08:10:41.498",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780951,1775376641508,-721.97,0.00010456,2,"2026-04-05T08:10:41.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780952,1775376641518,-1028.0,0.00010474,2,"2026-04-05T08:10:41.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780953,1775376641528,-166.66,0.00010474,2,"2026-04-05T08:10:41.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780954,1775376641537,-255.0,0.00010483,2,"2026-04-05T08:10:41.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780955,1775376641547,-420.0,0.00010483,2,"2026-04-05T08:10:41.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780956,1775376641557,-1680.0,0.00010483,2,"2026-04-05T08:10:41.557",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780957,1775376641567,-250.0,0.00010483,2,"2026-04-05T08:10:41.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780958,1775376641576,-5000.0,0.00010483,2,"2026-04-05T08:10:41.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780959,1775376641587,-250.0,0.00010483,2,"2026-04-05T08:10:41.587",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780960,1775376641596,-1127.0,0.00010495,2,"2026-04-05T08:10:41.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780961,1775376641606,-598.88881195,0.0001051,2,"2026-04-05T08:10:41.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780962,1775376641615,-193.0,0.00010548,2,"2026-04-05T08:10:41.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780963,1775376641625,-5000.0,0.00010548,2,"2026-04-05T08:10:41.625",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780964,1775376641635,-504.26932362,0.00010548,2,"2026-04-05T08:10:41.635",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780965,1775376641644,-200.0,0.00010548,2,"2026-04-05T08:10:41.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780966,1775376641654,-1438.09495884,0.00010548,2,"2026-04-05T08:10:41.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780967,1775376641664,-1500.0,0.00010668,2,"2026-04-05T08:10:41.664",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780968,1775376641673,-1108.3186174,0.00010668,2,"2026-04-05T08:10:41.673",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780969,1775376641683,-1500.0,0.00010668,2,"2026-04-05T08:10:41.683",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780970,1775376641692,-1500.0,0.00010668,2,"2026-04-05T08:10:41.692",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780971,1775376641702,-1500.0,0.00010668,2,"2026-04-05T08:10:41.702",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780972,1775376641711,-501.8263106,0.00010668,2,"2026-04-05T08:10:41.711",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780973,1775376641720,-1500.0,0.00010668,2,"2026-04-05T08:10:41.720",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780974,1775376641730,-5296.85,0.00010685,2,"2026-04-05T08:10:41.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780975,1775376641739,-3225.33480356,0.00010699,2,"2026-04-05T08:10:41.739",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780976,1775376641748,-1588475.66967952,0.000107,2,"2026-04-05T08:10:41.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780977,1775376641758,-166.66,0.00010799,2,"2026-04-05T08:10:41.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780978,1775376641767,-16606.0,0.000109,2,"2026-04-05T08:10:41.767",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780979,1775376641777,-343215.9215024,0.00010918,2,"2026-04-05T08:10:41.777",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780980,1775376641789,-502.00598187,0.00010959,2,"2026-04-05T08:10:41.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780981,1775376641798,-150.0,0.00010959,2,"2026-04-05T08:10:41.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780982,1775376641808,-500.0,0.00010973,2,"2026-04-05T08:10:41.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780983,1775376641821,-2604.59251375,0.00011,2,"2026-04-05T08:10:41.821",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780984,1775376641831,-200.0,0.00011096,2,"2026-04-05T08:10:41.831",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780985,1775376641840,-1491.30447232,0.00011096,2,"2026-04-05T08:10:41.840",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780986,1775376641849,-38258.22545177,0.00011099,2,"2026-04-05T08:10:41.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780987,1775376641859,-38258.22545168,0.00011099,2,"2026-04-05T08:10:41.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780988,1775376641868,-38258.22545168,0.00011099,2,"2026-04-05T08:10:41.868",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780989,1775376641878,-40979.33701347,0.00011099,2,"2026-04-05T08:10:41.878",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780990,1775376641887,-40979.33701341,0.00011099,2,"2026-04-05T08:10:41.887",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780991,1775376641897,-40979.33701341,0.00011099,2,"2026-04-05T08:10:41.897",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780992,1775376641906,-40979.33701341,0.00011099,2,"2026-04-05T08:10:41.906",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780993,1775376641916,-40979.33701341,0.00011099,2,"2026-04-05T08:10:41.916",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780994,1775376641925,-5533.0,0.000111,3,"2026-04-05T08:10:41.925",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780995,1775376641934,-166.66,0.00011123,2,"2026-04-05T08:10:41.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780996,1775376641944,-2000.0,0.00011216,2,"2026-04-05T08:10:41.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780997,1775376641953,-2000.0,0.00011216,2,"2026-04-05T08:10:41.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780998,1775376641962,-1068.30323739,0.00011216,2,"2026-04-05T08:10:41.962",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419780999,1775376641971,-2000.0,0.00011216,2,"2026-04-05T08:10:41.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781000,1775376641981,-2000.0,0.00011216,2,"2026-04-05T08:10:41.981",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781001,1775376641990,-76581.8235303,0.00011227,2,"2026-04-05T08:10:41.990",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781002,1775376641999,-40979.33701341,0.00011288,2,"2026-04-05T08:10:41.999",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781003,1775376642008,-5533.0,0.000114,5,"2026-04-05T08:10:42.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781004,1775376642018,-170.28,0.00011447,2,"2026-04-05T08:10:42.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781005,1775376642027,-166.66,0.00011447,2,"2026-04-05T08:10:42.027",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781006,1775376642036,-314.13,0.0001151,2,"2026-04-05T08:10:42.036",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781007,1775376642046,-1000.0,0.00011521,2,"2026-04-05T08:10:42.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781008,1775376642055,-433.0,0.00011531,2,"2026-04-05T08:10:42.055",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781009,1775376642064,-587.0,0.00011531,2,"2026-04-05T08:10:42.064",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781010,1775376642074,-2351.0,0.00011531,2,"2026-04-05T08:10:42.074",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781011,1775376642083,-38258.22545168,0.00011535,2,"2026-04-05T08:10:42.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781012,1775376642092,-200.0,0.00011644,2,"2026-04-05T08:10:42.092",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781013,1775376642102,-1546.48273779,0.00011644,2,"2026-04-05T08:10:42.102",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781014,1775376642111,-40979.33701341,0.00011659,2,"2026-04-05T08:10:42.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781015,1775376642121,-500.0,0.00011764,2,"2026-04-05T08:10:42.121",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781016,1775376642130,-2500.0,0.00011764,2,"2026-04-05T08:10:42.130",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781017,1775376642140,-2309.28131584,0.00011764,2,"2026-04-05T08:10:42.140",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781018,1775376642150,-1000.0,0.00011764,2,"2026-04-05T08:10:42.150",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781019,1775376642159,-5000.0,0.00011768,2,"2026-04-05T08:10:42.159",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781020,1775376642169,-2145.0,0.00011995,5,"2026-04-05T08:10:42.169",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781021,1775376642178,-40979.33701341,0.0001203,2,"2026-04-05T08:10:42.178",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781022,1775376642188,-841.5818023,0.00012068,2,"2026-04-05T08:10:42.188",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781023,1775376642197,-9999.99,0.00012087,2,"2026-04-05T08:10:42.197",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781024,1775376642207,-4999.99,0.00012087,2,"2026-04-05T08:10:42.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781025,1775376642216,-5085.88,0.00012087,2,"2026-04-05T08:10:42.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781026,1775376642226,-1620.86,0.00012087,2,"2026-04-05T08:10:42.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781027,1775376642235,-8076.76,0.00012087,2,"2026-04-05T08:10:42.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781028,1775376642244,-1557.38,0.00012087,2,"2026-04-05T08:10:42.244",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781029,1775376642254,-999.99,0.00012087,2,"2026-04-05T08:10:42.254",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781030,1775376642264,-9999.99,0.00012087,2,"2026-04-05T08:10:42.264",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781031,1775376642273,-351.47,0.00012087,2,"2026-04-05T08:10:42.273",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781032,1775376642283,-150.99,0.00012087,2,"2026-04-05T08:10:42.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781033,1775376642292,-9999.99,0.00012087,2,"2026-04-05T08:10:42.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781034,1775376642302,-2175.77,0.00012087,2,"2026-04-05T08:10:42.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781035,1775376642311,-9999.99,0.00012087,2,"2026-04-05T08:10:42.311",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781036,1775376642322,-9999.99,0.00012087,2,"2026-04-05T08:10:42.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781037,1775376642331,-356.07,0.00012087,2,"2026-04-05T08:10:42.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781038,1775376642341,-150.99,0.00012087,2,"2026-04-05T08:10:42.341",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781039,1775376642350,-299.99,0.00012087,2,"2026-04-05T08:10:42.350",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781040,1775376642360,-14111.56,0.00012087,2,"2026-04-05T08:10:42.360",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781041,1775376642370,-5379.83,0.00012087,2,"2026-04-05T08:10:42.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781042,1775376642379,-203.96604798,0.00012192,2,"2026-04-05T08:10:42.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781043,1775376642388,-1339.48329415,0.00012192,2,"2026-04-05T08:10:42.388",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781044,1775376642398,-811.94017057,0.00012195,2,"2026-04-05T08:10:42.398",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781045,1775376642407,-38258.22545168,0.00012213,2,"2026-04-05T08:10:42.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781046,1775376642417,-415.04157441,0.00012312,2,"2026-04-05T08:10:42.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781047,1775376642427,-40979.33701341,0.00012402,2,"2026-04-05T08:10:42.427",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781048,1775376642437,-309.90283068,0.000125,2,"2026-04-05T08:10:42.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781049,1775376642447,-250.0,0.00012592,2,"2026-04-05T08:10:42.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781050,1775376642465,-1739.21549642,0.000126,2,"2026-04-05T08:10:42.465",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781051,1775376642478,-7054.052154,0.00012608,2,"2026-04-05T08:10:42.478",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781052,1775376642488,-3958.321179,0.00012608,2,"2026-04-05T08:10:42.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781053,1775376642499,-3680.84466897,0.0001262,2,"2026-04-05T08:10:42.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781054,1775376642509,-736.0,0.00012684,2,"2026-04-05T08:10:42.509",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781055,1775376642519,-823.0,0.00012684,2,"2026-04-05T08:10:42.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781056,1775376642529,-3292.0,0.00012684,2,"2026-04-05T08:10:42.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781057,1775376642539,-613.4741115,0.00012733,2,"2026-04-05T08:10:42.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781058,1775376642549,-173.7678398,0.00012739,2,"2026-04-05T08:10:42.549",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781059,1775376642559,-10000.0,0.00012765,2,"2026-04-05T08:10:42.559",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781060,1775376642569,-40979.33701341,0.00012773,2,"2026-04-05T08:10:42.569",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781061,1775376642579,-1000.0,0.000128,4,"2026-04-05T08:10:42.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781062,1775376642589,-329.2585,0.00012848,2,"2026-04-05T08:10:42.589",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781063,1775376642599,-666.62460364,0.00012855,2,"2026-04-05T08:10:42.599",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781064,1775376642609,-613.4741115,0.00012859,2,"2026-04-05T08:10:42.609",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781065,1775376642619,-151.0,0.00012862,2,"2026-04-05T08:10:42.619",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781066,1775376642630,-151.0,0.00012862,2,"2026-04-05T08:10:42.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781067,1775376642640,-151.0,0.00012862,2,"2026-04-05T08:10:42.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781068,1775376642650,-500.0,0.00012864,2,"2026-04-05T08:10:42.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781069,1775376642660,-500.0,0.00012864,2,"2026-04-05T08:10:42.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781070,1775376642670,-500.0,0.00012864,2,"2026-04-05T08:10:42.670",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781071,1775376642680,-500.0,0.00012864,2,"2026-04-05T08:10:42.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781072,1775376642690,-500.0,0.00012864,2,"2026-04-05T08:10:42.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781073,1775376642700,-262.38151853,0.00012864,2,"2026-04-05T08:10:42.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781074,1775376642710,-500.0,0.00012864,2,"2026-04-05T08:10:42.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781075,1775376642719,-335.03283747,0.00012864,2,"2026-04-05T08:10:42.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781076,1775376642728,-620.70293506,0.00012864,2,"2026-04-05T08:10:42.728",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781077,1775376642738,-500.0,0.00012864,2,"2026-04-05T08:10:42.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781078,1775376642747,-500.0,0.00012864,2,"2026-04-05T08:10:42.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781079,1775376642757,-500.0,0.00012864,2,"2026-04-05T08:10:42.757",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781080,1775376642767,-304.63633561,0.00012864,2,"2026-04-05T08:10:42.767",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781081,1775376642777,-364.65102106,0.00012864,2,"2026-04-05T08:10:42.777",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781082,1775376642787,-500.0,0.00012864,2,"2026-04-05T08:10:42.787",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781083,1775376642797,-222.15192589,0.00012864,2,"2026-04-05T08:10:42.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781084,1775376642807,-1500000.0,0.00012865,2,"2026-04-05T08:10:42.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781085,1775376642816,-2000.0,0.00012867,2,"2026-04-05T08:10:42.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781086,1775376642826,-2000.0,0.00012867,2,"2026-04-05T08:10:42.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781087,1775376642836,-2000.0,0.00012867,2,"2026-04-05T08:10:42.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781088,1775376642846,-2000.0,0.00012867,2,"2026-04-05T08:10:42.846",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781089,1775376642855,-2000.0,0.00012867,2,"2026-04-05T08:10:42.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781090,1775376642865,-2000.0,0.00012867,2,"2026-04-05T08:10:42.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781091,1775376642875,-2000.0,0.00012867,2,"2026-04-05T08:10:42.875",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781092,1775376642885,-2000.0,0.00012867,2,"2026-04-05T08:10:42.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781093,1775376642894,-2000.0,0.00012867,2,"2026-04-05T08:10:42.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781094,1775376642904,-2000.0,0.00012867,2,"2026-04-05T08:10:42.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781095,1775376642913,-2000.0,0.00012867,2,"2026-04-05T08:10:42.913",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781096,1775376642923,-2000.0,0.00012867,2,"2026-04-05T08:10:42.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781097,1775376642932,-2000.0,0.00012867,2,"2026-04-05T08:10:42.932",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781098,1775376642941,-2000.0,0.00012867,2,"2026-04-05T08:10:42.941",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781099,1775376642951,-2000.0,0.00012867,2,"2026-04-05T08:10:42.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781100,1775376642961,-2000.0,0.00012867,2,"2026-04-05T08:10:42.961",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781101,1775376642970,-2000.0,0.00012867,2,"2026-04-05T08:10:42.970",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781102,1775376642980,-500.0,0.00012873,2,"2026-04-05T08:10:42.980",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781103,1775376642990,-500.0,0.00012873,2,"2026-04-05T08:10:42.990",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781104,1775376642999,-500.90569076,0.00012873,2,"2026-04-05T08:10:42.999",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781105,1775376643009,-38258.22545168,0.00012891,2,"2026-04-05T08:10:43.009",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781107,1775376643019,-1200.0,0.000129,4,"2026-04-05T08:10:43.019",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781109,1775376643028,-613.4741115,0.00012985,2,"2026-04-05T08:10:43.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781111,1775376643039,-84914.69579609,0.00012999,2,"2026-04-05T08:10:43.039",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781112,1775376643050,-5651.24226969,0.00013,2,"2026-04-05T08:10:43.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781113,1775376643060,-250.0,0.00013,2,"2026-04-05T08:10:43.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781115,1775376643071,-1811.5322899,0.00013,15,"2026-04-05T08:10:43.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781116,1775376643081,-160.0,0.00013,2,"2026-04-05T08:10:43.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781118,1775376643092,-5390.67222516,0.0001305,2,"2026-04-05T08:10:43.092",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781120,1775376643102,-508.0,0.00013111,2,"2026-04-05T08:10:43.102",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781122,1775376643112,-6597.201966,0.00013162,2,"2026-04-05T08:10:43.112",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781123,1775376643122,-1187.500467,0.00013162,2,"2026-04-05T08:10:43.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781124,1775376643132,-160.0,0.00013354,2,"2026-04-05T08:10:43.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781125,1775376643142,-151.0,0.00013418,2,"2026-04-05T08:10:43.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781126,1775376643152,-500.61358609,0.00013421,2,"2026-04-05T08:10:43.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781127,1775376643162,-316.1305,0.00013421,2,"2026-04-05T08:10:43.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781128,1775376643172,-578.20924308,0.00013431,2,"2026-04-05T08:10:43.172",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781129,1775376643182,-209.40437684,0.00013431,2,"2026-04-05T08:10:43.182",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781130,1775376643192,-721.12765535,0.00013431,2,"2026-04-05T08:10:43.192",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781131,1775376643202,-500.0,0.00013431,2,"2026-04-05T08:10:43.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781133,1775376643212,-500.0,0.00013431,2,"2026-04-05T08:10:43.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781135,1775376643222,-500.0,0.00013431,2,"2026-04-05T08:10:43.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781136,1775376643231,-200.0,0.00013431,2,"2026-04-05T08:10:43.231",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781137,1775376643241,-500.0,0.00013431,2,"2026-04-05T08:10:43.241",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781138,1775376643251,-1428.38747117,0.00013431,2,"2026-04-05T08:10:43.251",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781139,1775376643261,-500.0,0.00013431,2,"2026-04-05T08:10:43.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781140,1775376643271,-500.0,0.00013431,2,"2026-04-05T08:10:43.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781141,1775376643281,-500.0,0.00013431,2,"2026-04-05T08:10:43.281",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781142,1775376643291,-151.0,0.00013431,2,"2026-04-05T08:10:43.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781143,1775376643305,-500.0,0.00013431,2,"2026-04-05T08:10:43.305",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781144,1775376643315,-151.0,0.00013431,2,"2026-04-05T08:10:43.315",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781145,1775376643326,-500.0,0.00013431,2,"2026-04-05T08:10:43.326",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781146,1775376643336,-151.0,0.00013431,2,"2026-04-05T08:10:43.336",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781147,1775376643346,-500.0,0.00013431,2,"2026-04-05T08:10:43.346",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781148,1775376643356,-154.76515316,0.00013431,2,"2026-04-05T08:10:43.356",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781149,1775376643366,-500.0,0.00013431,2,"2026-04-05T08:10:43.366",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781150,1775376643376,-500.0,0.00013431,2,"2026-04-05T08:10:43.376",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781151,1775376643386,-1000.0,0.00013431,2,"2026-04-05T08:10:43.386",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781152,1775376643396,-1000.0,0.00013431,2,"2026-04-05T08:10:43.396",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781153,1775376643407,-1000.0,0.00013431,2,"2026-04-05T08:10:43.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781154,1775376643417,-1000.0,0.00013431,2,"2026-04-05T08:10:43.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781155,1775376643428,-1000.0,0.00013431,2,"2026-04-05T08:10:43.428",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781156,1775376643438,-1000.0,0.00013431,2,"2026-04-05T08:10:43.438",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781157,1775376643449,-1000.0,0.00013431,2,"2026-04-05T08:10:43.449",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781158,1775376643460,-1000.0,0.00013431,2,"2026-04-05T08:10:43.460",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781159,1775376643471,-424.86822135,0.00013431,2,"2026-04-05T08:10:43.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781160,1775376643481,-209.40437684,0.00013431,2,"2026-04-05T08:10:43.481",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781161,1775376643492,-3000.0,0.00013431,2,"2026-04-05T08:10:43.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781162,1775376643503,-3000.0,0.00013431,2,"2026-04-05T08:10:43.503",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781163,1775376643514,-3000.0,0.00013431,2,"2026-04-05T08:10:43.514",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781164,1775376643524,-3000.0,0.00013431,2,"2026-04-05T08:10:43.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781165,1775376643535,-3000.0,0.00013431,2,"2026-04-05T08:10:43.535",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781166,1775376643545,-3000.0,0.00013431,2,"2026-04-05T08:10:43.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781167,1775376643556,-174.61919141,0.00013431,2,"2026-04-05T08:10:43.556",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781168,1775376643566,-3000.0,0.00013431,2,"2026-04-05T08:10:43.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781169,1775376643576,-743.50770149,0.00013431,2,"2026-04-05T08:10:43.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781170,1775376643586,-151.0,0.00013431,2,"2026-04-05T08:10:43.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781171,1775376643596,-3000.0,0.00013431,2,"2026-04-05T08:10:43.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781172,1775376643606,-3000.0,0.00013431,2,"2026-04-05T08:10:43.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781173,1775376643616,-3000.0,0.00013431,2,"2026-04-05T08:10:43.616",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781174,1775376643626,-200.0,0.00013431,2,"2026-04-05T08:10:43.626",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781175,1775376643637,-157.03985341,0.00013431,2,"2026-04-05T08:10:43.637",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781176,1775376643647,-693.3919763,0.00013431,2,"2026-04-05T08:10:43.647",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781177,1775376643657,-1297.36921025,0.00013431,2,"2026-04-05T08:10:43.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781178,1775376643667,-279.9045709,0.00013431,2,"2026-04-05T08:10:43.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781179,1775376643677,-500.0,0.00013431,2,"2026-04-05T08:10:43.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781180,1775376643687,-500.0,0.00013431,2,"2026-04-05T08:10:43.687",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781181,1775376643697,-500.0,0.00013431,2,"2026-04-05T08:10:43.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781182,1775376643707,-170.0,0.00013431,2,"2026-04-05T08:10:43.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781183,1775376643717,-500.0,0.00013431,2,"2026-04-05T08:10:43.717",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781184,1775376643727,-170.0,0.00013431,2,"2026-04-05T08:10:43.727",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781185,1775376643737,-500.0,0.00013431,2,"2026-04-05T08:10:43.737",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781186,1775376643747,-170.0,0.00013431,2,"2026-04-05T08:10:43.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781187,1775376643757,-170.0,0.00013431,2,"2026-04-05T08:10:43.757",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781188,1775376643767,-170.0,0.00013431,2,"2026-04-05T08:10:43.767",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781189,1775376643777,-170.0,0.00013431,2,"2026-04-05T08:10:43.777",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781190,1775376643787,-170.0,0.00013431,2,"2026-04-05T08:10:43.787",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781191,1775376643797,-170.0,0.00013431,2,"2026-04-05T08:10:43.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781192,1775376643807,-170.0,0.00013431,2,"2026-04-05T08:10:43.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781193,1775376643817,-170.0,0.00013431,2,"2026-04-05T08:10:43.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781194,1775376643826,-170.0,0.00013431,2,"2026-04-05T08:10:43.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781195,1775376643837,-500.0,0.00013486,2,"2026-04-05T08:10:43.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781196,1775376643847,-151.0,0.00013486,2,"2026-04-05T08:10:43.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781197,1775376643857,-1000.0,0.000135,2,"2026-04-05T08:10:43.857",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781198,1775376643869,-3000.0,0.00013534,2,"2026-04-05T08:10:43.869",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781199,1775376643879,-500.0,0.00013541,2,"2026-04-05T08:10:43.879",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781200,1775376643889,-151.0,0.00013541,2,"2026-04-05T08:10:43.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781201,1775376643899,-38258.22545168,0.00013569,2,"2026-04-05T08:10:43.899",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781202,1775376643909,-500.0,0.00013596,2,"2026-04-05T08:10:43.909",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781203,1775376643918,-151.0,0.00013596,2,"2026-04-05T08:10:43.918",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781204,1775376643928,-500.0,0.00013651,2,"2026-04-05T08:10:43.928",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781205,1775376643938,-151.0,0.00013651,2,"2026-04-05T08:10:43.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781206,1775376643948,-497.49770464,0.00013698,2,"2026-04-05T08:10:43.948",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781207,1775376643958,-500.0,0.00013698,2,"2026-04-05T08:10:43.958",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781208,1775376643968,-500.0,0.00013698,2,"2026-04-05T08:10:43.968",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781209,1775376643978,-500.0,0.00013698,2,"2026-04-05T08:10:43.978",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781211,1775376643988,-500.0,0.00013698,2,"2026-04-05T08:10:43.988",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781212,1775376643998,-500.0,0.00013698,2,"2026-04-05T08:10:43.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781214,1775376644008,-500.0,0.00013698,2,"2026-04-05T08:10:44.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781216,1775376644018,-500.0,0.00013698,2,"2026-04-05T08:10:44.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781218,1775376644028,-500.0,0.00013698,2,"2026-04-05T08:10:44.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781220,1775376644039,-500.0,0.00013698,2,"2026-04-05T08:10:44.039",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781222,1775376644049,-500.0,0.00013698,2,"2026-04-05T08:10:44.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781223,1775376644059,-500.0,0.00013698,2,"2026-04-05T08:10:44.059",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781224,1775376644069,-500.0,0.00013698,2,"2026-04-05T08:10:44.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781225,1775376644080,-590.07729801,0.00013698,2,"2026-04-05T08:10:44.080",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781226,1775376644091,-500.0,0.00013698,2,"2026-04-05T08:10:44.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781227,1775376644101,-500.0,0.00013698,2,"2026-04-05T08:10:44.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781228,1775376644111,-500.0,0.00013698,2,"2026-04-05T08:10:44.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781229,1775376644121,-500.0,0.00013698,2,"2026-04-05T08:10:44.121",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781230,1775376644131,-500.0,0.00013698,2,"2026-04-05T08:10:44.131",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781231,1775376644140,-500.0,0.00013698,2,"2026-04-05T08:10:44.140",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781232,1775376644150,-500.0,0.00013698,2,"2026-04-05T08:10:44.150",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781233,1775376644160,-500.0,0.00013698,2,"2026-04-05T08:10:44.160",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781234,1775376644171,-500.0,0.00013698,2,"2026-04-05T08:10:44.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781235,1775376644181,-500.0,0.00013698,2,"2026-04-05T08:10:44.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781236,1775376644191,-500.0,0.00013698,2,"2026-04-05T08:10:44.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781237,1775376644201,-500.0,0.00013698,2,"2026-04-05T08:10:44.201",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781238,1775376644211,-500.0,0.00013698,2,"2026-04-05T08:10:44.211",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781239,1775376644221,-500.0,0.00013698,2,"2026-04-05T08:10:44.221",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781240,1775376644230,-500.0,0.00013698,2,"2026-04-05T08:10:44.230",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781241,1775376644240,-500.0,0.00013698,2,"2026-04-05T08:10:44.240",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781242,1775376644251,-500.0,0.00013698,2,"2026-04-05T08:10:44.251",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781243,1775376644261,-500.0,0.00013698,2,"2026-04-05T08:10:44.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781244,1775376644271,-500.0,0.00013698,2,"2026-04-05T08:10:44.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781245,1775376644282,-500.0,0.00013698,2,"2026-04-05T08:10:44.282",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781246,1775376644292,-500.0,0.00013698,2,"2026-04-05T08:10:44.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781247,1775376644302,-500.0,0.00013698,2,"2026-04-05T08:10:44.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781248,1775376644312,-500.0,0.00013698,2,"2026-04-05T08:10:44.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781249,1775376644322,-500.0,0.00013698,2,"2026-04-05T08:10:44.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781250,1775376644332,-500.0,0.00013698,2,"2026-04-05T08:10:44.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781251,1775376644342,-500.0,0.00013698,2,"2026-04-05T08:10:44.342",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781252,1775376644352,-500.0,0.00013698,2,"2026-04-05T08:10:44.352",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781253,1775376644363,-500.0,0.00013698,2,"2026-04-05T08:10:44.363",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781254,1775376644374,-500.0,0.00013698,2,"2026-04-05T08:10:44.374",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781255,1775376644384,-500.0,0.00013698,2,"2026-04-05T08:10:44.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781256,1775376644395,-500.0,0.00013698,2,"2026-04-05T08:10:44.395",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781257,1775376644404,-500.0,0.00013698,2,"2026-04-05T08:10:44.404",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781258,1775376644415,-500.0,0.00013698,2,"2026-04-05T08:10:44.415",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781259,1775376644424,-500.0,0.00013698,2,"2026-04-05T08:10:44.424",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781260,1775376644435,-500.0,0.00013698,2,"2026-04-05T08:10:44.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781261,1775376644445,-500.0,0.00013698,2,"2026-04-05T08:10:44.445",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781262,1775376644455,-500.0,0.00013698,2,"2026-04-05T08:10:44.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781263,1775376644466,-500.0,0.00013698,2,"2026-04-05T08:10:44.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781264,1775376644475,-500.0,0.00013698,2,"2026-04-05T08:10:44.475",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781265,1775376644486,-500.0,0.00013698,2,"2026-04-05T08:10:44.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781266,1775376644496,-500.0,0.00013698,2,"2026-04-05T08:10:44.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781267,1775376644505,-500.0,0.00013698,2,"2026-04-05T08:10:44.505",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781268,1775376644515,-662.96,0.00013698,2,"2026-04-05T08:10:44.515",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781269,1775376644524,-662.96,0.00013698,2,"2026-04-05T08:10:44.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781270,1775376644534,-662.96,0.00013698,2,"2026-04-05T08:10:44.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781271,1775376644544,-662.96,0.00013698,2,"2026-04-05T08:10:44.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781272,1775376644555,-662.96,0.00013698,2,"2026-04-05T08:10:44.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781273,1775376644565,-662.96,0.00013698,2,"2026-04-05T08:10:44.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781274,1775376644574,-662.96,0.00013698,2,"2026-04-05T08:10:44.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781275,1775376644585,-662.96,0.00013698,2,"2026-04-05T08:10:44.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781276,1775376644595,-662.96,0.00013698,2,"2026-04-05T08:10:44.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781277,1775376644607,-662.96,0.00013698,2,"2026-04-05T08:10:44.607",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781278,1775376644619,-662.96,0.00013698,2,"2026-04-05T08:10:44.619",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781279,1775376644629,-662.96,0.00013698,2,"2026-04-05T08:10:44.629",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781280,1775376644639,-662.96,0.00013698,2,"2026-04-05T08:10:44.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781281,1775376644649,-662.96,0.00013698,2,"2026-04-05T08:10:44.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781282,1775376644659,-662.96,0.00013698,2,"2026-04-05T08:10:44.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781283,1775376644670,-662.96,0.00013698,2,"2026-04-05T08:10:44.670",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781284,1775376644679,-662.96,0.00013698,2,"2026-04-05T08:10:44.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781285,1775376644689,-662.96,0.00013698,2,"2026-04-05T08:10:44.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781286,1775376644698,-662.96,0.00013698,2,"2026-04-05T08:10:44.698",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781287,1775376644709,-662.96,0.00013698,2,"2026-04-05T08:10:44.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781288,1775376644719,-662.96,0.00013698,2,"2026-04-05T08:10:44.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781289,1775376644730,-662.96,0.00013698,2,"2026-04-05T08:10:44.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781290,1775376644740,-662.96,0.00013698,2,"2026-04-05T08:10:44.740",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781291,1775376644751,-663.18513851,0.00013698,2,"2026-04-05T08:10:44.751",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781292,1775376644761,-500.0,0.00013698,2,"2026-04-05T08:10:44.761",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781293,1775376644772,-878.02,0.00013698,2,"2026-04-05T08:10:44.772",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781294,1775376644782,-878.02,0.00013698,2,"2026-04-05T08:10:44.782",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781295,1775376644791,-878.02,0.00013698,2,"2026-04-05T08:10:44.791",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781296,1775376644801,-878.02,0.00013698,2,"2026-04-05T08:10:44.801",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781297,1775376644811,-878.02,0.00013698,2,"2026-04-05T08:10:44.811",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781298,1775376644820,-878.02,0.00013698,2,"2026-04-05T08:10:44.820",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781299,1775376644830,-878.02,0.00013698,2,"2026-04-05T08:10:44.830",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781300,1775376644839,-878.02,0.00013698,2,"2026-04-05T08:10:44.839",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781301,1775376644849,-878.02,0.00013698,2,"2026-04-05T08:10:44.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781302,1775376644858,-878.02,0.00013698,2,"2026-04-05T08:10:44.858",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781303,1775376644868,-878.02,0.00013698,2,"2026-04-05T08:10:44.868",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781304,1775376644877,-878.02,0.00013698,2,"2026-04-05T08:10:44.877",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781305,1775376644888,-878.02,0.00013698,2,"2026-04-05T08:10:44.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781306,1775376644898,-1193.4,0.00013698,2,"2026-04-05T08:10:44.898",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781307,1775376644907,-878.02,0.00013698,2,"2026-04-05T08:10:44.907",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781308,1775376644917,-1193.4,0.00013698,2,"2026-04-05T08:10:44.917",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781309,1775376644927,-878.02,0.00013698,2,"2026-04-05T08:10:44.927",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781310,1775376644936,-1193.4,0.00013698,2,"2026-04-05T08:10:44.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781311,1775376644946,-878.02,0.00013698,2,"2026-04-05T08:10:44.946",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781312,1775376644955,-1193.4,0.00013698,2,"2026-04-05T08:10:44.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781313,1775376644965,-878.02,0.00013698,2,"2026-04-05T08:10:44.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781314,1775376644975,-1193.4,0.00013698,2,"2026-04-05T08:10:44.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781315,1775376644984,-878.02,0.00013698,2,"2026-04-05T08:10:44.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781316,1775376644995,-1193.4,0.00013698,2,"2026-04-05T08:10:44.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781317,1775376645007,-878.02,0.00013698,2,"2026-04-05T08:10:45.007",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781318,1775376645018,-1193.4,0.00013698,2,"2026-04-05T08:10:45.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781319,1775376645028,-878.02,0.00013698,2,"2026-04-05T08:10:45.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781320,1775376645038,-1193.4,0.00013698,2,"2026-04-05T08:10:45.038",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781321,1775376645049,-878.02,0.00013698,2,"2026-04-05T08:10:45.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781322,1775376645060,-1193.4,0.00013698,2,"2026-04-05T08:10:45.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781323,1775376645070,-878.02,0.00013698,2,"2026-04-05T08:10:45.070",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781324,1775376645081,-1193.4,0.00013698,2,"2026-04-05T08:10:45.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781325,1775376645090,-878.02,0.00013698,2,"2026-04-05T08:10:45.090",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781326,1775376645100,-1193.4,0.00013698,2,"2026-04-05T08:10:45.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781327,1775376645111,-878.07053791,0.00013698,2,"2026-04-05T08:10:45.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781328,1775376645122,-1193.4,0.00013698,2,"2026-04-05T08:10:45.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781329,1775376645132,-1193.4,0.00013698,2,"2026-04-05T08:10:45.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781330,1775376645143,-1193.4,0.00013698,2,"2026-04-05T08:10:45.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781331,1775376645153,-1193.4,0.00013698,2,"2026-04-05T08:10:45.153",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781332,1775376645163,-1193.4,0.00013698,2,"2026-04-05T08:10:45.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781333,1775376645174,-1193.4,0.00013698,2,"2026-04-05T08:10:45.174",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781334,1775376645183,-1193.4,0.00013698,2,"2026-04-05T08:10:45.183",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781335,1775376645194,-1193.4,0.00013698,2,"2026-04-05T08:10:45.194",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781336,1775376645206,-1193.4,0.00013698,2,"2026-04-05T08:10:45.206",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781337,1775376645217,-1193.4,0.00013698,2,"2026-04-05T08:10:45.217",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781338,1775376645227,-1193.4,0.00013698,2,"2026-04-05T08:10:45.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781339,1775376645238,-1193.4,0.00013698,2,"2026-04-05T08:10:45.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781340,1775376645248,-1193.4910465,0.00013698,2,"2026-04-05T08:10:45.248",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781341,1775376645258,-836.96,0.00013698,2,"2026-04-05T08:10:45.258",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781342,1775376645267,-836.96,0.00013698,2,"2026-04-05T08:10:45.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781343,1775376645278,-836.96,0.00013698,2,"2026-04-05T08:10:45.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781344,1775376645288,-836.96,0.00013698,2,"2026-04-05T08:10:45.288",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781345,1775376645297,-836.96,0.00013698,2,"2026-04-05T08:10:45.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781346,1775376645307,-836.96,0.00013698,2,"2026-04-05T08:10:45.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781347,1775376645317,-836.96,0.00013698,2,"2026-04-05T08:10:45.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781348,1775376645327,-836.96,0.00013698,2,"2026-04-05T08:10:45.327",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781349,1775376645337,-836.96,0.00013698,2,"2026-04-05T08:10:45.337",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781350,1775376645346,-836.96,0.00013698,2,"2026-04-05T08:10:45.346",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781351,1775376645356,-836.96,0.00013698,2,"2026-04-05T08:10:45.356",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781352,1775376645366,-836.96,0.00013698,2,"2026-04-05T08:10:45.366",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781353,1775376645376,-836.96,0.00013698,2,"2026-04-05T08:10:45.376",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781354,1775376645385,-836.96,0.00013698,2,"2026-04-05T08:10:45.385",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781355,1775376645395,-836.96,0.00013698,2,"2026-04-05T08:10:45.395",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781356,1775376645405,-836.96,0.00013698,2,"2026-04-05T08:10:45.405",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781357,1775376645415,-836.96,0.00013698,2,"2026-04-05T08:10:45.415",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781358,1775376645424,-836.96,0.00013698,2,"2026-04-05T08:10:45.424",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781359,1775376645435,-836.96,0.00013698,2,"2026-04-05T08:10:45.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781360,1775376645445,-836.96,0.00013698,2,"2026-04-05T08:10:45.445",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781361,1775376645455,-836.96,0.00013698,2,"2026-04-05T08:10:45.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781362,1775376645464,-836.96,0.00013698,2,"2026-04-05T08:10:45.464",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781363,1775376645474,-836.96,0.00013698,2,"2026-04-05T08:10:45.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781364,1775376645484,-836.99918003,0.00013698,2,"2026-04-05T08:10:45.484",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781365,1775376645495,-500.0,0.00013698,2,"2026-04-05T08:10:45.495",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781366,1775376645505,-500.0,0.00013698,2,"2026-04-05T08:10:45.505",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781367,1775376645515,-500.0,0.00013698,2,"2026-04-05T08:10:45.515",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781368,1775376645525,-500.0,0.00013698,2,"2026-04-05T08:10:45.525",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781369,1775376645535,-500.0,0.00013698,2,"2026-04-05T08:10:45.535",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781370,1775376645545,-500.0,0.00013698,2,"2026-04-05T08:10:45.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781371,1775376645556,-500.0,0.00013698,2,"2026-04-05T08:10:45.556",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781372,1775376645566,-500.0,0.00013698,2,"2026-04-05T08:10:45.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781373,1775376645576,-500.0,0.00013698,2,"2026-04-05T08:10:45.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781374,1775376645586,-500.0,0.00013698,2,"2026-04-05T08:10:45.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781375,1775376645596,-500.0,0.00013698,2,"2026-04-05T08:10:45.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781376,1775376645606,-500.0,0.00013698,2,"2026-04-05T08:10:45.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781377,1775376645616,-500.0,0.00013698,2,"2026-04-05T08:10:45.616",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781378,1775376645957,-500.0,0.00013698,2,"2026-04-05T08:10:45.957",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781379,1775376645967,-500.0,0.00013698,2,"2026-04-05T08:10:45.967",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781380,1775376645977,-500.0,0.00013698,2,"2026-04-05T08:10:45.977",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781381,1775376645988,-500.0,0.00013698,2,"2026-04-05T08:10:45.988",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781382,1775376645998,-500.0,0.00013698,2,"2026-04-05T08:10:45.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781383,1775376646007,-500.0,0.00013698,2,"2026-04-05T08:10:46.007",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781384,1775376646017,-500.0,0.00013698,2,"2026-04-05T08:10:46.017",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781385,1775376646026,-500.0,0.00013698,2,"2026-04-05T08:10:46.026",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781387,1775376646036,-500.0,0.00013698,2,"2026-04-05T08:10:46.036",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781389,1775376646045,-360.02950636,0.00013698,2,"2026-04-05T08:10:46.045",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781391,1775376646055,-1289.11,0.00013698,2,"2026-04-05T08:10:46.055",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781393,1775376646066,-1289.11,0.00013698,2,"2026-04-05T08:10:46.066",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781395,1775376646076,-1289.11,0.00013698,2,"2026-04-05T08:10:46.076",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781397,1775376646087,-1289.11,0.00013698,2,"2026-04-05T08:10:46.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781399,1775376646096,-1289.11,0.00013698,2,"2026-04-05T08:10:46.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781400,1775376646106,-1289.11,0.00013698,2,"2026-04-05T08:10:46.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781401,1775376646115,-1289.11,0.00013698,2,"2026-04-05T08:10:46.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781402,1775376646125,-1289.11,0.00013698,2,"2026-04-05T08:10:46.125",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781403,1775376646134,-1289.11,0.00013698,2,"2026-04-05T08:10:46.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781404,1775376646144,-1289.11,0.00013698,2,"2026-04-05T08:10:46.144",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781405,1775376646153,-1289.11,0.00013698,2,"2026-04-05T08:10:46.153",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781406,1775376646162,-1289.11,0.00013698,2,"2026-04-05T08:10:46.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781407,1775376646172,-1289.11,0.00013698,2,"2026-04-05T08:10:46.172",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781408,1775376646183,-1289.11,0.00013698,2,"2026-04-05T08:10:46.183",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781409,1775376646193,-1289.11,0.00013698,2,"2026-04-05T08:10:46.193",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781410,1775376646202,-1289.11,0.00013698,2,"2026-04-05T08:10:46.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781411,1775376646212,-1289.11,0.00013698,2,"2026-04-05T08:10:46.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781412,1775376646222,-1289.11,0.00013698,2,"2026-04-05T08:10:46.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781413,1775376646232,-1289.11,0.00013698,2,"2026-04-05T08:10:46.232",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781414,1775376646242,-1289.11,0.00013698,2,"2026-04-05T08:10:46.242",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781415,1775376646251,-1289.11,0.00013698,2,"2026-04-05T08:10:46.251",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781416,1775376646261,-1289.11,0.00013698,2,"2026-04-05T08:10:46.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781417,1775376646271,-1289.11,0.00013698,2,"2026-04-05T08:10:46.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781418,1775376646280,-1289.19484396,0.00013698,2,"2026-04-05T08:10:46.280",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781419,1775376646290,-889.96,0.00013698,2,"2026-04-05T08:10:46.290",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781420,1775376646299,-889.96,0.00013698,2,"2026-04-05T08:10:46.299",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781421,1775376646308,-889.96,0.00013698,2,"2026-04-05T08:10:46.308",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781422,1775376646318,-889.96,0.00013698,2,"2026-04-05T08:10:46.318",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781423,1775376646327,-889.96,0.00013698,2,"2026-04-05T08:10:46.327",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781424,1775376646336,-889.96,0.00013698,2,"2026-04-05T08:10:46.336",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781425,1775376646346,-889.96,0.00013698,2,"2026-04-05T08:10:46.346",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781426,1775376646355,-889.96,0.00013698,2,"2026-04-05T08:10:46.355",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781427,1775376646364,-889.96,0.00013698,2,"2026-04-05T08:10:46.364",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781428,1775376646374,-889.96,0.00013698,2,"2026-04-05T08:10:46.374",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781429,1775376646384,-889.96,0.00013698,2,"2026-04-05T08:10:46.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781430,1775376646393,-889.96,0.00013698,2,"2026-04-05T08:10:46.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781431,1775376646403,-889.96,0.00013698,2,"2026-04-05T08:10:46.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781432,1775376646412,-889.96,0.00013698,2,"2026-04-05T08:10:46.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781433,1775376646422,-889.96,0.00013698,2,"2026-04-05T08:10:46.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781434,1775376646431,-889.96,0.00013698,2,"2026-04-05T08:10:46.431",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781435,1775376646441,-889.96,0.00013698,2,"2026-04-05T08:10:46.441",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781436,1775376646450,-889.96,0.00013698,2,"2026-04-05T08:10:46.450",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781437,1775376646461,-889.96,0.00013698,2,"2026-04-05T08:10:46.461",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781438,1775376646471,-889.96,0.00013698,2,"2026-04-05T08:10:46.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781439,1775376646480,-889.96,0.00013698,2,"2026-04-05T08:10:46.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781440,1775376646489,-889.96,0.00013698,2,"2026-04-05T08:10:46.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781441,1775376646499,-889.96,0.00013698,2,"2026-04-05T08:10:46.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781442,1775376646508,-889.97745143,0.00013698,2,"2026-04-05T08:10:46.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781443,1775376646519,-500.0,0.00013698,2,"2026-04-05T08:10:46.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781444,1775376646529,-500.0,0.00013698,2,"2026-04-05T08:10:46.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781445,1775376646538,-500.0,0.00013698,2,"2026-04-05T08:10:46.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781446,1775376646547,-500.0,0.00013698,2,"2026-04-05T08:10:46.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781447,1775376646558,-500.0,0.00013698,2,"2026-04-05T08:10:46.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781448,1775376646567,-500.0,0.00013698,2,"2026-04-05T08:10:46.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781449,1775376646578,-500.0,0.00013698,2,"2026-04-05T08:10:46.578",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781450,1775376646590,-500.0,0.00013698,2,"2026-04-05T08:10:46.590",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781451,1775376646600,-500.0,0.00013698,2,"2026-04-05T08:10:46.600",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781452,1775376646609,-500.0,0.00013698,2,"2026-04-05T08:10:46.609",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781453,1775376646620,-500.0,0.00013698,2,"2026-04-05T08:10:46.620",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781454,1775376646630,-500.0,0.00013698,2,"2026-04-05T08:10:46.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781455,1775376646639,-500.0,0.00013698,2,"2026-04-05T08:10:46.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781456,1775376646648,-500.0,0.00013698,2,"2026-04-05T08:10:46.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781457,1775376646658,-500.0,0.00013698,2,"2026-04-05T08:10:46.658",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781458,1775376646667,-731.57,0.00013698,2,"2026-04-05T08:10:46.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781459,1775376646677,-731.57,0.00013698,2,"2026-04-05T08:10:46.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781460,1775376646686,-731.57,0.00013698,2,"2026-04-05T08:10:46.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781461,1775376646695,-731.57,0.00013698,2,"2026-04-05T08:10:46.695",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781462,1775376646706,-731.57,0.00013698,2,"2026-04-05T08:10:46.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781463,1775376646715,-731.57,0.00013698,2,"2026-04-05T08:10:46.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781464,1775376646724,-731.57,0.00013698,2,"2026-04-05T08:10:46.724",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781465,1775376646733,-731.57,0.00013698,2,"2026-04-05T08:10:46.733",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781466,1775376646743,-500.0,0.00013698,2,"2026-04-05T08:10:46.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781467,1775376646752,-731.57,0.00013698,2,"2026-04-05T08:10:46.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781468,1775376646762,-500.0,0.00013698,2,"2026-04-05T08:10:46.762",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781469,1775376646772,-731.57,0.00013698,2,"2026-04-05T08:10:46.772",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781471,1775376646781,-500.0,0.00013698,2,"2026-04-05T08:10:46.781",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781473,1775376646790,-731.57,0.00013698,2,"2026-04-05T08:10:46.790",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781475,1775376646799,-500.0,0.00013698,2,"2026-04-05T08:10:46.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781477,1775376646808,-731.57,0.00013698,2,"2026-04-05T08:10:46.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781479,1775376646817,-500.0,0.00013698,2,"2026-04-05T08:10:46.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781481,1775376646826,-731.57,0.00013698,2,"2026-04-05T08:10:46.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781483,1775376646835,-500.0,0.00013698,2,"2026-04-05T08:10:46.835",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781485,1775376646845,-731.57,0.00013698,2,"2026-04-05T08:10:46.845",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781487,1775376646854,-500.0,0.00013698,2,"2026-04-05T08:10:46.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781489,1775376646863,-731.57,0.00013698,2,"2026-04-05T08:10:46.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781491,1775376646873,-500.0,0.00013698,2,"2026-04-05T08:10:46.873",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781493,1775376646882,-500.0,0.00013698,2,"2026-04-05T08:10:46.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781495,1775376646893,-500.0,0.00013698,2,"2026-04-05T08:10:46.893",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781497,1775376646903,-500.0,0.00013698,2,"2026-04-05T08:10:46.903",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781499,1775376646912,-500.0,0.00013698,2,"2026-04-05T08:10:46.912",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781502,1775376646926,-500.0,0.00013698,2,"2026-04-05T08:10:46.926",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781504,1775376646935,-433.23440034,0.00013698,2,"2026-04-05T08:10:46.935",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781505,1775376646945,-1135.9,0.00013698,2,"2026-04-05T08:10:46.945",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781506,1775376646955,-1135.9,0.00013698,2,"2026-04-05T08:10:46.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781507,1775376646966,-1135.9,0.00013698,2,"2026-04-05T08:10:46.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781508,1775376646976,-1135.9,0.00013698,2,"2026-04-05T08:10:46.976",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781509,1775376646985,-1135.9,0.00013698,2,"2026-04-05T08:10:46.985",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781511,1775376646994,-1135.9,0.00013698,2,"2026-04-05T08:10:46.994",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781513,1775376647004,-1135.9,0.00013698,2,"2026-04-05T08:10:47.004",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781514,1775376647013,-1135.9,0.00013698,2,"2026-04-05T08:10:47.013",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781515,1775376647022,-1135.9,0.00013698,2,"2026-04-05T08:10:47.022",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781517,1775376647031,-1135.9,0.00013698,2,"2026-04-05T08:10:47.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781519,1775376647041,-1135.9,0.00013698,2,"2026-04-05T08:10:47.041",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781521,1775376647050,-1135.9,0.00013698,2,"2026-04-05T08:10:47.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781523,1775376647060,-1135.9,0.00013698,2,"2026-04-05T08:10:47.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781525,1775376647069,-1135.9,0.00013698,2,"2026-04-05T08:10:47.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781526,1775376647078,-1135.9,0.00013698,2,"2026-04-05T08:10:47.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781527,1775376647087,-1098.69,0.00013698,2,"2026-04-05T08:10:47.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781528,1775376647096,-1098.69,0.00013698,2,"2026-04-05T08:10:47.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781529,1775376647106,-1098.69,0.00013698,2,"2026-04-05T08:10:47.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781530,1775376647115,-1098.69,0.00013698,2,"2026-04-05T08:10:47.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781531,1775376647124,-1098.69,0.00013698,2,"2026-04-05T08:10:47.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781532,1775376647134,-1098.69,0.00013698,2,"2026-04-05T08:10:47.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781533,1775376647143,-1098.69,0.00013698,2,"2026-04-05T08:10:47.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781534,1775376647152,-1098.69,0.00013698,2,"2026-04-05T08:10:47.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781535,1775376647162,-1098.69,0.00013698,2,"2026-04-05T08:10:47.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781536,1775376647171,-1098.69,0.00013698,2,"2026-04-05T08:10:47.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781537,1775376647180,-1098.69,0.00013698,2,"2026-04-05T08:10:47.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781538,1775376647190,-1098.69,0.00013698,2,"2026-04-05T08:10:47.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781539,1775376647199,-1098.69,0.00013698,2,"2026-04-05T08:10:47.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781540,1775376647208,-1098.69,0.00013698,2,"2026-04-05T08:10:47.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781541,1775376647217,-1098.69,0.00013698,2,"2026-04-05T08:10:47.217",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781542,1775376647227,-674.6,0.00013698,2,"2026-04-05T08:10:47.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781543,1775376647236,-674.6,0.00013698,2,"2026-04-05T08:10:47.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781544,1775376647246,-674.6,0.00013698,2,"2026-04-05T08:10:47.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781545,1775376647256,-674.6,0.00013698,2,"2026-04-05T08:10:47.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781546,1775376647265,-674.6,0.00013698,2,"2026-04-05T08:10:47.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781547,1775376647275,-674.6,0.00013698,2,"2026-04-05T08:10:47.275",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781548,1775376647285,-674.6,0.00013698,2,"2026-04-05T08:10:47.285",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781549,1775376647295,-674.6,0.00013698,2,"2026-04-05T08:10:47.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781550,1775376647304,-674.6,0.00013698,2,"2026-04-05T08:10:47.304",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781551,1775376647314,-674.6,0.00013698,2,"2026-04-05T08:10:47.314",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781552,1775376647324,-674.6,0.00013698,2,"2026-04-05T08:10:47.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781553,1775376647334,-674.6,0.00013698,2,"2026-04-05T08:10:47.334",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781554,1775376647343,-674.6,0.00013698,2,"2026-04-05T08:10:47.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781555,1775376647353,-674.6,0.00013698,2,"2026-04-05T08:10:47.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781556,1775376647362,-674.6,0.00013698,2,"2026-04-05T08:10:47.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781557,1775376647371,-500.0,0.00013698,2,"2026-04-05T08:10:47.371",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781558,1775376647381,-500.0,0.00013698,2,"2026-04-05T08:10:47.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781559,1775376647390,-500.0,0.00013698,2,"2026-04-05T08:10:47.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781560,1775376647399,-500.0,0.00013698,2,"2026-04-05T08:10:47.399",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781561,1775376647408,-520.65331997,0.00013698,2,"2026-04-05T08:10:47.408",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781562,1775376647418,-500.0,0.00013698,2,"2026-04-05T08:10:47.418",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781563,1775376647427,-500.0,0.00013698,2,"2026-04-05T08:10:47.427",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781564,1775376647437,-500.0,0.00013698,2,"2026-04-05T08:10:47.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781565,1775376647446,-500.0,0.00013698,2,"2026-04-05T08:10:47.446",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781566,1775376647455,-500.0,0.00013698,2,"2026-04-05T08:10:47.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781567,1775376647464,-500.0,0.00013698,2,"2026-04-05T08:10:47.464",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781568,1775376647474,-500.0,0.00013698,2,"2026-04-05T08:10:47.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781569,1775376647483,-500.0,0.00013698,2,"2026-04-05T08:10:47.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781570,1775376647492,-500.0,0.00013698,2,"2026-04-05T08:10:47.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781571,1775376647501,-500.0,0.00013698,2,"2026-04-05T08:10:47.501",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781572,1775376647510,-500.0,0.00013698,2,"2026-04-05T08:10:47.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781573,1775376647520,-500.0,0.00013698,2,"2026-04-05T08:10:47.520",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781574,1775376647529,-500.0,0.00013698,2,"2026-04-05T08:10:47.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781575,1775376647539,-500.0,0.00013698,2,"2026-04-05T08:10:47.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781576,1775376647548,-500.0,0.00013698,2,"2026-04-05T08:10:47.548",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781577,1775376647557,-500.0,0.00013698,2,"2026-04-05T08:10:47.557",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781578,1775376647566,-500.0,0.00013698,2,"2026-04-05T08:10:47.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781579,1775376647576,-500.0,0.00013698,2,"2026-04-05T08:10:47.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781580,1775376647585,-500.0,0.00013698,2,"2026-04-05T08:10:47.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781581,1775376647595,-500.0,0.00013698,2,"2026-04-05T08:10:47.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781582,1775376647604,-500.0,0.00013698,2,"2026-04-05T08:10:47.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781583,1775376647613,-500.0,0.00013698,2,"2026-04-05T08:10:47.613",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781584,1775376647623,-531.81791081,0.00013698,2,"2026-04-05T08:10:47.623",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781585,1775376647632,-500.0,0.00013698,2,"2026-04-05T08:10:47.632",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781586,1775376647641,-500.0,0.00013698,2,"2026-04-05T08:10:47.641",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781587,1775376647650,-500.0,0.00013698,2,"2026-04-05T08:10:47.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781588,1775376647660,-500.0,0.00013698,2,"2026-04-05T08:10:47.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781589,1775376647669,-500.0,0.00013698,2,"2026-04-05T08:10:47.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781590,1775376647678,-500.0,0.00013698,2,"2026-04-05T08:10:47.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781591,1775376647687,-500.0,0.00013698,2,"2026-04-05T08:10:47.687",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781592,1775376647696,-500.0,0.00013698,2,"2026-04-05T08:10:47.696",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781593,1775376647706,-500.0,0.00013698,2,"2026-04-05T08:10:47.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781594,1775376647715,-500.0,0.00013698,2,"2026-04-05T08:10:47.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781595,1775376647724,-500.0,0.00013698,2,"2026-04-05T08:10:47.724",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781596,1775376647734,-180.4,0.00013698,2,"2026-04-05T08:10:47.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781597,1775376647743,-500.0,0.00013698,2,"2026-04-05T08:10:47.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781598,1775376647753,-500.0,0.00013698,2,"2026-04-05T08:10:47.753",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781599,1775376647762,-500.0,0.00013698,2,"2026-04-05T08:10:47.762",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781600,1775376647772,-500.0,0.00013698,2,"2026-04-05T08:10:47.772",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781601,1775376647782,-500.0,0.00013698,2,"2026-04-05T08:10:47.782",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781602,1775376647791,-500.0,0.00013698,2,"2026-04-05T08:10:47.791",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781603,1775376647800,-500.0,0.00013698,2,"2026-04-05T08:10:47.800",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781604,1775376647809,-500.0,0.00013698,2,"2026-04-05T08:10:47.809",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781605,1775376647819,-500.0,0.00013698,2,"2026-04-05T08:10:47.819",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781606,1775376647828,-500.0,0.00013698,2,"2026-04-05T08:10:47.828",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781607,1775376647837,-500.0,0.00013698,2,"2026-04-05T08:10:47.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781608,1775376647846,-500.0,0.00013698,2,"2026-04-05T08:10:47.846",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781609,1775376647855,-500.0,0.00013698,2,"2026-04-05T08:10:47.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781610,1775376647865,-500.0,0.00013698,2,"2026-04-05T08:10:47.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781611,1775376647874,-500.0,0.00013698,2,"2026-04-05T08:10:47.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781612,1775376647883,-500.0,0.00013698,2,"2026-04-05T08:10:47.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781613,1775376647892,-500.0,0.00013698,2,"2026-04-05T08:10:47.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781614,1775376647901,-500.0,0.00013698,2,"2026-04-05T08:10:47.901",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781615,1775376647910,-500.0,0.00013698,2,"2026-04-05T08:10:47.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781616,1775376647920,-500.0,0.00013698,2,"2026-04-05T08:10:47.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781617,1775376647929,-500.0,0.00013698,2,"2026-04-05T08:10:47.929",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781618,1775376647938,-500.0,0.00013698,2,"2026-04-05T08:10:47.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781619,1775376647948,-500.0,0.00013698,2,"2026-04-05T08:10:47.948",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781620,1775376647957,-500.0,0.00013698,2,"2026-04-05T08:10:47.957",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781621,1775376647967,-500.0,0.00013698,2,"2026-04-05T08:10:47.967",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781622,1775376647977,-500.0,0.00013698,2,"2026-04-05T08:10:47.977",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781623,1775376647986,-500.0,0.00013698,2,"2026-04-05T08:10:47.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781624,1775376647995,-500.0,0.00013698,2,"2026-04-05T08:10:47.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781625,1775376648006,-500.0,0.00013698,2,"2026-04-05T08:10:48.006",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781626,1775376648015,-500.0,0.00013698,2,"2026-04-05T08:10:48.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781627,1775376648024,-467.45469685,0.00013698,2,"2026-04-05T08:10:48.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781628,1775376648034,-500.0,0.00013698,2,"2026-04-05T08:10:48.034",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781629,1775376648043,-500.0,0.00013698,2,"2026-04-05T08:10:48.043",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781630,1775376648052,-500.0,0.00013698,2,"2026-04-05T08:10:48.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781631,1775376648061,-500.0,0.00013698,2,"2026-04-05T08:10:48.061",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781632,1775376648071,-342.2279524,0.00013698,2,"2026-04-05T08:10:48.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781633,1775376648081,-500.0,0.00013698,2,"2026-04-05T08:10:48.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781634,1775376648092,-500.0,0.00013698,2,"2026-04-05T08:10:48.092",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781635,1775376648102,-500.0,0.00013698,2,"2026-04-05T08:10:48.102",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781636,1775376648113,-500.0,0.00013698,2,"2026-04-05T08:10:48.113",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781637,1775376648123,-500.0,0.00013698,2,"2026-04-05T08:10:48.123",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781638,1775376648132,-500.0,0.00013698,2,"2026-04-05T08:10:48.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781639,1775376648143,-500.0,0.00013698,2,"2026-04-05T08:10:48.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781640,1775376648152,-500.0,0.00013698,2,"2026-04-05T08:10:48.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781641,1775376648162,-500.0,0.00013698,2,"2026-04-05T08:10:48.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781642,1775376648171,-500.0,0.00013698,2,"2026-04-05T08:10:48.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781643,1775376648181,-205.76,0.00013698,2,"2026-04-05T08:10:48.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781644,1775376648190,-500.0,0.00013698,2,"2026-04-05T08:10:48.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781645,1775376648200,-500.0,0.00013698,2,"2026-04-05T08:10:48.200",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781646,1775376648209,-500.0,0.00013698,2,"2026-04-05T08:10:48.209",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781647,1775376648219,-500.0,0.00013698,2,"2026-04-05T08:10:48.219",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781648,1775376648228,-500.0,0.00013698,2,"2026-04-05T08:10:48.228",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781649,1775376648237,-500.0,0.00013698,2,"2026-04-05T08:10:48.237",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781650,1775376648354,-500.0,0.00013698,2,"2026-04-05T08:10:48.354",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781651,1775376648363,-500.0,0.00013698,2,"2026-04-05T08:10:48.363",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781652,1775376648372,-500.0,0.00013698,2,"2026-04-05T08:10:48.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781653,1775376648383,-500.0,0.00013698,2,"2026-04-05T08:10:48.383",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781654,1775376648393,-500.0,0.00013698,2,"2026-04-05T08:10:48.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781655,1775376648403,-568.81904464,0.00013698,2,"2026-04-05T08:10:48.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781656,1775376648412,-500.0,0.00013698,2,"2026-04-05T08:10:48.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781657,1775376648421,-551.83212521,0.00013698,2,"2026-04-05T08:10:48.421",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781658,1775376648431,-500.0,0.00013698,2,"2026-04-05T08:10:48.431",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781659,1775376648440,-500.0,0.00013698,2,"2026-04-05T08:10:48.440",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781660,1775376648450,-500.0,0.00013698,2,"2026-04-05T08:10:48.450",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781661,1775376648459,-500.0,0.00013698,2,"2026-04-05T08:10:48.459",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781662,1775376648469,-500.0,0.00013698,2,"2026-04-05T08:10:48.469",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781663,1775376648479,-500.0,0.00013698,2,"2026-04-05T08:10:48.479",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781664,1775376648488,-500.0,0.00013698,2,"2026-04-05T08:10:48.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781665,1775376648496,-500.0,0.00013698,2,"2026-04-05T08:10:48.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781666,1775376648506,-500.0,0.00013698,2,"2026-04-05T08:10:48.506",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781667,1775376648515,-500.0,0.00013698,2,"2026-04-05T08:10:48.515",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781668,1775376648525,-500.0,0.00013698,2,"2026-04-05T08:10:48.525",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781669,1775376648535,-500.0,0.00013698,2,"2026-04-05T08:10:48.535",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781670,1775376648546,-500.0,0.00013698,2,"2026-04-05T08:10:48.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781671,1775376648556,-500.0,0.00013698,2,"2026-04-05T08:10:48.556",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781672,1775376648565,-500.0,0.00013698,2,"2026-04-05T08:10:48.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781673,1775376648574,-500.0,0.00013698,2,"2026-04-05T08:10:48.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781674,1775376648583,-500.0,0.00013698,2,"2026-04-05T08:10:48.583",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781675,1775376648592,-500.0,0.00013698,2,"2026-04-05T08:10:48.592",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781676,1775376648601,-500.0,0.00013698,2,"2026-04-05T08:10:48.601",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781677,1775376648611,-500.0,0.00013698,2,"2026-04-05T08:10:48.611",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781678,1775376648621,-500.0,0.00013698,2,"2026-04-05T08:10:48.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781679,1775376648631,-500.0,0.00013698,2,"2026-04-05T08:10:48.631",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781680,1775376648640,-500.0,0.00013698,2,"2026-04-05T08:10:48.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781681,1775376648649,-500.0,0.00013698,2,"2026-04-05T08:10:48.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781682,1775376648659,-500.0,0.00013698,2,"2026-04-05T08:10:48.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781683,1775376648668,-342.04805757,0.00013698,2,"2026-04-05T08:10:48.668",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781684,1775376648677,-500.0,0.00013698,2,"2026-04-05T08:10:48.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781685,1775376648686,-500.0,0.00013698,2,"2026-04-05T08:10:48.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781686,1775376648695,-500.0,0.00013698,2,"2026-04-05T08:10:48.695",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781687,1775376648704,-500.0,0.00013698,2,"2026-04-05T08:10:48.704",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781688,1775376648713,-500.0,0.00013698,2,"2026-04-05T08:10:48.713",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781689,1775376648722,-500.0,0.00013698,2,"2026-04-05T08:10:48.722",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781690,1775376648731,-500.0,0.00013698,2,"2026-04-05T08:10:48.731",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781691,1775376648741,-500.0,0.00013698,2,"2026-04-05T08:10:48.741",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781692,1775376648750,-500.0,0.00013698,2,"2026-04-05T08:10:48.750",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781693,1775376648759,-500.0,0.00013698,2,"2026-04-05T08:10:48.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781694,1775376648768,-500.0,0.00013698,2,"2026-04-05T08:10:48.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781695,1775376648777,-500.0,0.00013698,2,"2026-04-05T08:10:48.777",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781696,1775376648786,-500.0,0.00013698,2,"2026-04-05T08:10:48.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781697,1775376648796,-500.0,0.00013698,2,"2026-04-05T08:10:48.796",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781698,1775376648805,-500.0,0.00013698,2,"2026-04-05T08:10:48.805",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781699,1775376648814,-150.0,0.00013699,2,"2026-04-05T08:10:48.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781700,1775376648823,-150.0,0.00013699,2,"2026-04-05T08:10:48.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781701,1775376648832,-150.0,0.00013699,2,"2026-04-05T08:10:48.832",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781702,1775376648841,-150.0,0.00013699,2,"2026-04-05T08:10:48.841",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781703,1775376648850,-150.0,0.00013699,2,"2026-04-05T08:10:48.850",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781704,1775376648860,-150.0,0.00013699,2,"2026-04-05T08:10:48.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781705,1775376648870,-150.0,0.00013699,2,"2026-04-05T08:10:48.870",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781706,1775376648880,-200.0,0.00013699,2,"2026-04-05T08:10:48.880",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781707,1775376648890,-157.85,0.00013699,2,"2026-04-05T08:10:48.890",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781708,1775376648900,-166.66,0.00013699,2,"2026-04-05T08:10:48.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781709,1775376648911,-488.611803,0.00013699,2,"2026-04-05T08:10:48.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781710,1775376648920,-488.611803,0.00013699,2,"2026-04-05T08:10:48.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781711,1775376648931,-488.611803,0.00013699,2,"2026-04-05T08:10:48.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781712,1775376648942,-488.611803,0.00013699,2,"2026-04-05T08:10:48.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781713,1775376648953,-717.06,0.00013699,2,"2026-04-05T08:10:48.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781714,1775376648963,-500.0,0.00013699,2,"2026-04-05T08:10:48.963",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781715,1775376648973,-500.0,0.00013699,2,"2026-04-05T08:10:48.973",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781716,1775376648985,-500.0,0.00013699,2,"2026-04-05T08:10:48.985",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781717,1775376648996,-500.0,0.00013699,2,"2026-04-05T08:10:48.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781718,1775376649006,-500.0,0.00013699,2,"2026-04-05T08:10:49.006",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781719,1775376649015,-500.0,0.00013699,2,"2026-04-05T08:10:49.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781720,1775376649025,-163.60261744,0.00013699,2,"2026-04-05T08:10:49.025",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781721,1775376649034,-500.0,0.00013699,2,"2026-04-05T08:10:49.034",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781722,1775376649044,-500.0,0.00013699,2,"2026-04-05T08:10:49.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781723,1775376649052,-403.93256284,0.00013699,2,"2026-04-05T08:10:49.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781724,1775376649062,-500.0,0.00013699,2,"2026-04-05T08:10:49.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781725,1775376649072,-500.0,0.00013699,2,"2026-04-05T08:10:49.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781726,1775376649083,-385.86149772,0.00013699,2,"2026-04-05T08:10:49.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781727,1775376649092,-500.0,0.00013699,2,"2026-04-05T08:10:49.092",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781728,1775376649103,-500.0,0.00013699,2,"2026-04-05T08:10:49.103",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781729,1775376649112,-500.0,0.00013699,2,"2026-04-05T08:10:49.112",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781730,1775376649121,-500.0,0.00013699,2,"2026-04-05T08:10:49.121",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781731,1775376649130,-500.0,0.00013699,2,"2026-04-05T08:10:49.130",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781732,1775376649139,-339.79133416,0.00013699,2,"2026-04-05T08:10:49.139",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781733,1775376649149,-500.0,0.00013699,2,"2026-04-05T08:10:49.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781734,1775376649158,-515.7358709,0.00013699,2,"2026-04-05T08:10:49.158",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781735,1775376649167,-160.7467095,0.00013699,2,"2026-04-05T08:10:49.167",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781736,1775376649176,-500.0,0.00013699,2,"2026-04-05T08:10:49.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781737,1775376649185,-162.72924009,0.00013699,2,"2026-04-05T08:10:49.185",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781738,1775376649194,-500.0,0.00013699,2,"2026-04-05T08:10:49.194",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781739,1775376649203,-500.0,0.00013699,2,"2026-04-05T08:10:49.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781740,1775376649212,-500.0,0.00013699,2,"2026-04-05T08:10:49.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781741,1775376649222,-500.0,0.00013699,2,"2026-04-05T08:10:49.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781742,1775376649231,-312.74353669,0.00013699,2,"2026-04-05T08:10:49.231",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781743,1775376649240,-569.20510167,0.00013699,2,"2026-04-05T08:10:49.240",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781744,1775376649249,-500.0,0.00013699,2,"2026-04-05T08:10:49.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781745,1775376649258,-500.0,0.00013699,2,"2026-04-05T08:10:49.258",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781746,1775376649267,-500.0,0.00013699,2,"2026-04-05T08:10:49.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781747,1775376649276,-500.0,0.00013699,2,"2026-04-05T08:10:49.276",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781748,1775376649286,-500.0,0.00013699,2,"2026-04-05T08:10:49.286",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781749,1775376649295,-500.0,0.00013699,2,"2026-04-05T08:10:49.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781750,1775376649304,-210.98153295,0.00013699,2,"2026-04-05T08:10:49.304",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781751,1775376649313,-518.73332026,0.00013699,2,"2026-04-05T08:10:49.313",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781752,1775376649322,-500.0,0.00013699,2,"2026-04-05T08:10:49.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781753,1775376649331,-500.0,0.00013699,2,"2026-04-05T08:10:49.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781754,1775376649340,-168.69935806,0.00013699,2,"2026-04-05T08:10:49.340",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781755,1775376649350,-202.64993829,0.00013699,2,"2026-04-05T08:10:49.350",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781756,1775376649359,-607.20051974,0.00013699,2,"2026-04-05T08:10:49.359",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781757,1775376649368,-198.65,0.00013699,2,"2026-04-05T08:10:49.368",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781758,1775376649378,-445.95006954,0.00013699,2,"2026-04-05T08:10:49.378",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781759,1775376649387,-1000.0,0.00013699,2,"2026-04-05T08:10:49.387",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781760,1775376649397,-1001.03211684,0.00013699,15,"2026-04-05T08:10:49.397",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781761,1775376649408,-150.0,0.000137,2,"2026-04-05T08:10:49.408",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781762,1775376649417,-150.0,0.000137,2,"2026-04-05T08:10:49.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781763,1775376649427,-150.0,0.000137,2,"2026-04-05T08:10:49.427",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781764,1775376649437,-218.48382407,0.000137,2,"2026-04-05T08:10:49.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781765,1775376649447,-500.0,0.00013706,2,"2026-04-05T08:10:49.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781766,1775376649456,-151.0,0.00013706,2,"2026-04-05T08:10:49.456",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781767,1775376649466,-500.0,0.00013761,2,"2026-04-05T08:10:49.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781768,1775376649476,-151.0,0.00013761,2,"2026-04-05T08:10:49.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781769,1775376649486,-1800.0,0.00013808,2,"2026-04-05T08:10:49.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781770,1775376649496,-666.0,0.00013811,2,"2026-04-05T08:10:49.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781771,1775376649505,-2000.0,0.00013812,2,"2026-04-05T08:10:49.505",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781772,1775376649515,-2000.0,0.00013812,2,"2026-04-05T08:10:49.515",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781773,1775376649524,-2000.0,0.00013812,2,"2026-04-05T08:10:49.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781774,1775376649534,-2000.0,0.00013812,2,"2026-04-05T08:10:49.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781775,1775376649543,-2000.0,0.00013812,2,"2026-04-05T08:10:49.543",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781776,1775376649552,-2000.0,0.00013812,2,"2026-04-05T08:10:49.552",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781777,1775376649561,-2000.0,0.00013812,2,"2026-04-05T08:10:49.561",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781778,1775376649572,-2000.0,0.00013812,2,"2026-04-05T08:10:49.572",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781779,1775376649582,-2000.0,0.00013812,2,"2026-04-05T08:10:49.582",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781780,1775376649591,-2000.0,0.00013812,2,"2026-04-05T08:10:49.591",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781781,1775376649603,-2000.0,0.00013812,2,"2026-04-05T08:10:49.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781782,1775376649615,-2000.0,0.00013812,2,"2026-04-05T08:10:49.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781783,1775376649624,-2000.0,0.00013812,2,"2026-04-05T08:10:49.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781784,1775376649633,-2000.0,0.00013812,2,"2026-04-05T08:10:49.633",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781785,1775376649642,-2000.0,0.00013812,2,"2026-04-05T08:10:49.642",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781786,1775376649651,-2000.0,0.00013812,2,"2026-04-05T08:10:49.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781787,1775376649660,-2000.0,0.00013812,2,"2026-04-05T08:10:49.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781788,1775376649669,-155.0,0.00013812,2,"2026-04-05T08:10:49.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781789,1775376649679,-666.0,0.00013814,2,"2026-04-05T08:10:49.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781790,1775376649688,-2000.0,0.00013815,2,"2026-04-05T08:10:49.688",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781791,1775376649697,-2000.0,0.00013815,2,"2026-04-05T08:10:49.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781792,1775376649706,-2000.0,0.00013815,2,"2026-04-05T08:10:49.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781793,1775376649715,-2000.0,0.00013815,2,"2026-04-05T08:10:49.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781794,1775376649725,-2000.0,0.00013815,2,"2026-04-05T08:10:49.725",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781795,1775376649734,-2000.0,0.00013815,2,"2026-04-05T08:10:49.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781796,1775376649743,-2000.0,0.00013815,2,"2026-04-05T08:10:49.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781797,1775376649752,-2000.0,0.00013815,2,"2026-04-05T08:10:49.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781798,1775376649761,-2000.0,0.00013815,2,"2026-04-05T08:10:49.761",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781799,1775376649770,-2000.0,0.00013815,2,"2026-04-05T08:10:49.770",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781800,1775376649780,-2000.0,0.00013815,2,"2026-04-05T08:10:49.780",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781801,1775376649789,-2000.0,0.00013815,2,"2026-04-05T08:10:49.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781802,1775376649798,-2000.0,0.00013815,2,"2026-04-05T08:10:49.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781803,1775376649808,-2000.0,0.00013815,2,"2026-04-05T08:10:49.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781804,1775376649817,-2000.0,0.00013815,2,"2026-04-05T08:10:49.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781805,1775376649826,-2000.0,0.00013815,2,"2026-04-05T08:10:49.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781806,1775376649835,-2000.0,0.00013815,2,"2026-04-05T08:10:49.835",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781807,1775376649845,-2000.0,0.00013815,2,"2026-04-05T08:10:49.845",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781808,1775376649854,-2000.0,0.00013815,2,"2026-04-05T08:10:49.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781809,1775376649863,-2000.0,0.00013815,2,"2026-04-05T08:10:49.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781810,1775376649872,-500.0,0.00013816,2,"2026-04-05T08:10:49.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781811,1775376649882,-151.0,0.00013816,2,"2026-04-05T08:10:49.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781812,1775376649891,-166.66,0.00013836,2,"2026-04-05T08:10:49.891",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781813,1775376649900,-500.0,0.00013871,2,"2026-04-05T08:10:49.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781814,1775376649908,-151.0,0.00013871,2,"2026-04-05T08:10:49.908",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781815,1775376649917,-200.0,0.000139,2,"2026-04-05T08:10:49.917",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781816,1775376649926,-200.0604195,0.000139,3,"2026-04-05T08:10:49.926",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781817,1775376649936,-666.0,0.00013915,2,"2026-04-05T08:10:49.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781818,1775376649945,-4023.0,0.00013916,2,"2026-04-05T08:10:49.945",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781819,1775376649954,-4023.0,0.00013916,2,"2026-04-05T08:10:49.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781820,1775376649963,-4023.0,0.00013916,2,"2026-04-05T08:10:49.963",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781821,1775376649972,-4023.0,0.00013916,2,"2026-04-05T08:10:49.972",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781822,1775376649980,-4023.0,0.00013916,2,"2026-04-05T08:10:49.980",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781823,1775376649989,-4023.0,0.00013916,2,"2026-04-05T08:10:49.989",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781824,1775376649998,-4023.0,0.00013916,2,"2026-04-05T08:10:49.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781825,1775376650008,-4023.0,0.00013916,2,"2026-04-05T08:10:50.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781826,1775376650018,-4023.0,0.00013916,2,"2026-04-05T08:10:50.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781827,1775376650027,-4023.0,0.00013916,2,"2026-04-05T08:10:50.027",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781828,1775376650036,-4023.0,0.00013916,2,"2026-04-05T08:10:50.036",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781829,1775376650044,-4023.0,0.00013916,2,"2026-04-05T08:10:50.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781830,1775376650054,-4023.0,0.00013916,2,"2026-04-05T08:10:50.054",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781831,1775376650063,-4023.0,0.00013916,2,"2026-04-05T08:10:50.063",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781832,1775376650072,-4023.0,0.00013916,2,"2026-04-05T08:10:50.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781833,1775376650081,-4023.0,0.00013916,2,"2026-04-05T08:10:50.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781834,1775376650091,-4023.0,0.00013916,2,"2026-04-05T08:10:50.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781835,1775376650099,-4023.0,0.00013916,2,"2026-04-05T08:10:50.099",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781836,1775376650108,-4023.0,0.00013916,2,"2026-04-05T08:10:50.108",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781837,1775376650117,-4023.0,0.00013916,2,"2026-04-05T08:10:50.117",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781838,1775376650127,-4023.0,0.00013916,2,"2026-04-05T08:10:50.127",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781839,1775376650136,-4023.0,0.00013916,2,"2026-04-05T08:10:50.136",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781840,1775376650145,-4023.0,0.00013916,2,"2026-04-05T08:10:50.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781841,1775376650154,-4033.35699727,0.00013916,2,"2026-04-05T08:10:50.154",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781842,1775376650163,-1363.0,0.00013925,2,"2026-04-05T08:10:50.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781843,1775376650171,-1363.0,0.00013925,2,"2026-04-05T08:10:50.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781844,1775376650180,-1363.0,0.00013925,2,"2026-04-05T08:10:50.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781845,1775376650190,-1363.0,0.00013925,2,"2026-04-05T08:10:50.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781846,1775376650199,-1363.0,0.00013925,2,"2026-04-05T08:10:50.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781847,1775376650208,-500.0,0.00013925,2,"2026-04-05T08:10:50.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781848,1775376650217,-500.0,0.00013925,2,"2026-04-05T08:10:50.217",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781849,1775376650226,-1363.0,0.00013925,2,"2026-04-05T08:10:50.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781850,1775376650236,-500.0,0.00013925,2,"2026-04-05T08:10:50.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781851,1775376650246,-1363.0,0.00013925,2,"2026-04-05T08:10:50.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781852,1775376650255,-500.0,0.00013925,2,"2026-04-05T08:10:50.255",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781853,1775376650264,-1363.0,0.00013925,2,"2026-04-05T08:10:50.264",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781854,1775376650274,-500.0,0.00013925,2,"2026-04-05T08:10:50.274",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781855,1775376650283,-500.0,0.00013925,2,"2026-04-05T08:10:50.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781856,1775376650292,-1363.0,0.00013925,2,"2026-04-05T08:10:50.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781857,1775376650302,-1363.0,0.00013925,2,"2026-04-05T08:10:50.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781858,1775376650312,-500.0,0.00013925,2,"2026-04-05T08:10:50.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781859,1775376650322,-1363.0,0.00013925,2,"2026-04-05T08:10:50.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781860,1775376650332,-500.0,0.00013925,2,"2026-04-05T08:10:50.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781861,1775376650341,-1363.0,0.00013925,2,"2026-04-05T08:10:50.341",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781862,1775376650351,-500.0,0.00013925,2,"2026-04-05T08:10:50.351",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781863,1775376650360,-1363.0,0.00013925,2,"2026-04-05T08:10:50.360",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781864,1775376650370,-1363.0,0.00013925,2,"2026-04-05T08:10:50.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781865,1775376650380,-500.0,0.00013925,2,"2026-04-05T08:10:50.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781866,1775376650390,-1363.0,0.00013925,2,"2026-04-05T08:10:50.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781867,1775376650400,-500.0,0.00013925,2,"2026-04-05T08:10:50.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781868,1775376650409,-500.0,0.00013925,2,"2026-04-05T08:10:50.409",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781869,1775376650419,-338.15756367,0.00013925,2,"2026-04-05T08:10:50.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781870,1775376650428,-1363.0,0.00013925,2,"2026-04-05T08:10:50.428",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781871,1775376650437,-1363.0,0.00013925,2,"2026-04-05T08:10:50.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781872,1775376650447,-1363.0,0.00013925,2,"2026-04-05T08:10:50.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781873,1775376650456,-1363.0,0.00013925,2,"2026-04-05T08:10:50.456",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781874,1775376650465,-1363.0,0.00013925,2,"2026-04-05T08:10:50.465",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781875,1775376650474,-1363.0,0.00013925,2,"2026-04-05T08:10:50.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781876,1775376650484,-1363.0,0.00013925,2,"2026-04-05T08:10:50.484",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781877,1775376650493,-1363.0,0.00013925,2,"2026-04-05T08:10:50.493",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781878,1775376650503,-1365.0,0.00013925,2,"2026-04-05T08:10:50.503",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781879,1775376650512,-500.0,0.00013926,2,"2026-04-05T08:10:50.512",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781880,1775376650521,-151.0,0.00013926,2,"2026-04-05T08:10:50.521",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781881,1775376650531,-500.0,0.00013943,2,"2026-04-05T08:10:50.531",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781882,1775376650541,-500.0,0.00013943,2,"2026-04-05T08:10:50.541",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781883,1775376650550,-500.0,0.00013943,2,"2026-04-05T08:10:50.550",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781884,1775376650559,-500.0,0.00013943,2,"2026-04-05T08:10:50.559",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781885,1775376650568,-500.0,0.00013943,2,"2026-04-05T08:10:50.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781886,1775376650579,-500.0,0.00013943,2,"2026-04-05T08:10:50.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781887,1775376650588,-500.0,0.00013943,2,"2026-04-05T08:10:50.588",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781888,1775376650598,-500.0,0.00013943,2,"2026-04-05T08:10:50.598",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781889,1775376650608,-500.0,0.00013943,2,"2026-04-05T08:10:50.608",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781890,1775376650617,-500.0,0.00013943,2,"2026-04-05T08:10:50.617",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781891,1775376650631,-500.0,0.00013943,2,"2026-04-05T08:10:50.631",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781892,1775376650640,-500.0,0.00013943,2,"2026-04-05T08:10:50.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781893,1775376650650,-615.77009816,0.00013943,2,"2026-04-05T08:10:50.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781894,1775376650660,-1252.0,0.00013952,2,"2026-04-05T08:10:50.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781895,1775376650670,-1152.0,0.00013953,2,"2026-04-05T08:10:50.670",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781896,1775376650679,-4609.0,0.00013953,2,"2026-04-05T08:10:50.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781897,1775376650689,-150.0,0.00013973,2,"2026-04-05T08:10:50.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781898,1775376650698,-150.0,0.00013973,2,"2026-04-05T08:10:50.698",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781899,1775376650708,-150.0,0.00013973,2,"2026-04-05T08:10:50.708",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781900,1775376650717,-150.0,0.00013973,2,"2026-04-05T08:10:50.717",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781901,1775376650726,-166.66,0.00013973,2,"2026-04-05T08:10:50.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781902,1775376650735,-217.15233878,0.00013979,2,"2026-04-05T08:10:50.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781903,1775376650744,-200.0,0.00013979,2,"2026-04-05T08:10:50.744",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781904,1775376650757,-1481.23780761,0.00013979,2,"2026-04-05T08:10:50.757",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781905,1775376650766,-339.62894544,0.00013979,2,"2026-04-05T08:10:50.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781906,1775376650775,-181.08010149,0.00013979,2,"2026-04-05T08:10:50.775",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781907,1775376650785,-771.01748645,0.00013979,2,"2026-04-05T08:10:50.785",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781908,1775376650794,-200.0,0.00013979,2,"2026-04-05T08:10:50.794",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781909,1775376650803,-719.04747942,0.00013979,2,"2026-04-05T08:10:50.803",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781910,1775376650812,-290.26104003,0.00013979,2,"2026-04-05T08:10:50.812",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781911,1775376650822,-500.0,0.00013981,2,"2026-04-05T08:10:50.822",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781912,1775376650831,-151.0,0.00013981,2,"2026-04-05T08:10:50.831",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781913,1775376650840,-1500.0,0.00014,2,"2026-04-05T08:10:50.840",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781914,1775376650850,-150.0,0.00014014,2,"2026-04-05T08:10:50.850",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781915,1775376650859,-5456.18338249,0.00014071,2,"2026-04-05T08:10:50.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781916,1775376650868,-1148.83,0.000141,2,"2026-04-05T08:10:50.868",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781917,1775376650878,-166.66,0.0001411,2,"2026-04-05T08:10:50.878",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781918,1775376650888,-500.0,0.00014115,2,"2026-04-05T08:10:50.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781919,1775376650897,-11422.25541393,0.00014115,2,"2026-04-05T08:10:50.897",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781920,1775376650906,-314.13,0.0001423,2,"2026-04-05T08:10:50.906",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781921,1775376650915,-666.0,0.00014247,2,"2026-04-05T08:10:50.915",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781922,1775376650924,-166.66,0.00014247,2,"2026-04-05T08:10:50.924",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781923,1775376650933,-150.0,0.00014247,2,"2026-04-05T08:10:50.933",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781924,1775376650943,-150.0,0.00014247,2,"2026-04-05T08:10:50.943",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781925,1775376650952,-150.0,0.00014247,2,"2026-04-05T08:10:50.952",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781926,1775376650961,-1000.0,0.00014247,2,"2026-04-05T08:10:50.961",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781927,1775376650970,-1000.0,0.00014247,2,"2026-04-05T08:10:50.970",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781928,1775376650979,-730.09729929,0.00014247,2,"2026-04-05T08:10:50.979",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781929,1775376650989,-1000.0,0.00014247,2,"2026-04-05T08:10:50.989",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781930,1775376650998,-1000.0,0.00014247,2,"2026-04-05T08:10:50.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781931,1775376651007,-1000.0,0.00014247,2,"2026-04-05T08:10:51.007",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781932,1775376651016,-1000.0,0.00014247,2,"2026-04-05T08:10:51.016",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781933,1775376651026,-1000.0,0.00014247,2,"2026-04-05T08:10:51.026",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781934,1775376651035,-1000.0,0.00014247,2,"2026-04-05T08:10:51.035",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781935,1775376651044,-1000.0,0.00014247,2,"2026-04-05T08:10:51.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781936,1775376651054,-1000.0,0.00014247,2,"2026-04-05T08:10:51.054",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781937,1775376651063,-1000.0,0.00014247,2,"2026-04-05T08:10:51.063",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781938,1775376651072,-1000.0,0.00014247,2,"2026-04-05T08:10:51.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781939,1775376651081,-1000.0,0.00014247,2,"2026-04-05T08:10:51.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781940,1775376651091,-1000.0,0.00014247,2,"2026-04-05T08:10:51.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781941,1775376651100,-1000.0,0.00014247,2,"2026-04-05T08:10:51.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781942,1775376651109,-500.99241895,0.00014247,2,"2026-04-05T08:10:51.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781943,1775376651119,-1000.0,0.00014247,2,"2026-04-05T08:10:51.119",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781944,1775376651128,-686.27125357,0.00014247,2,"2026-04-05T08:10:51.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781945,1775376651138,-1000.0,0.00014247,2,"2026-04-05T08:10:51.138",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781946,1775376651147,-1000.0,0.00014247,2,"2026-04-05T08:10:51.147",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781947,1775376651156,-500.0,0.00014247,2,"2026-04-05T08:10:51.156",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781948,1775376651165,-1000.0,0.00014247,2,"2026-04-05T08:10:51.165",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781949,1775376651177,-1000.0,0.00014247,2,"2026-04-05T08:10:51.177",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781950,1775376651186,-743.80429884,0.00014247,2,"2026-04-05T08:10:51.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781951,1775376651196,-1000.0,0.00014247,2,"2026-04-05T08:10:51.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781952,1775376651207,-1000.0,0.00014247,2,"2026-04-05T08:10:51.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781953,1775376651218,-38258.22545168,0.00014248,2,"2026-04-05T08:10:51.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781954,1775376651229,-472.23,0.00014281,2,"2026-04-05T08:10:51.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781955,1775376651239,-666.0,0.00014286,2,"2026-04-05T08:10:51.239",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781956,1775376651248,-150.0,0.00014288,2,"2026-04-05T08:10:51.248",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781957,1775376651258,-608.83994388,0.00014336,2,"2026-04-05T08:10:51.258",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781958,1775376651267,-1052.848,0.00014348,2,"2026-04-05T08:10:51.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781959,1775376651277,-276.522,0.00014348,2,"2026-04-05T08:10:51.277",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781960,1775376651287,-1267.843,0.00014348,2,"2026-04-05T08:10:51.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781961,1775376651298,-166.66,0.00014384,2,"2026-04-05T08:10:51.298",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781962,1775376651307,-10405.80591116,0.0001439,2,"2026-04-05T08:10:51.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781963,1775376651317,-150.0,0.000144,2,"2026-04-05T08:10:51.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781964,1775376651327,-150.0,0.000144,2,"2026-04-05T08:10:51.327",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781965,1775376651336,-150.0,0.000144,2,"2026-04-05T08:10:51.336",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781966,1775376651346,-150.0,0.000144,2,"2026-04-05T08:10:51.346",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781967,1775376651355,-150.0,0.000144,2,"2026-04-05T08:10:51.355",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781968,1775376651364,-150.0,0.000144,2,"2026-04-05T08:10:51.364",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781969,1775376651374,-150.0,0.000144,2,"2026-04-05T08:10:51.374",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781970,1775376651384,-150.0,0.000144,2,"2026-04-05T08:10:51.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781971,1775376651393,-150.0,0.000144,2,"2026-04-05T08:10:51.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781972,1775376651403,-150.05716299,0.000144,2,"2026-04-05T08:10:51.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781973,1775376651412,-150.0,0.000144,2,"2026-04-05T08:10:51.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781974,1775376651422,-150.0,0.000144,2,"2026-04-05T08:10:51.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781975,1775376651432,-1229.18,0.00014402,2,"2026-04-05T08:10:51.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781976,1775376651442,-1047.087,0.00014402,2,"2026-04-05T08:10:51.442",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781977,1775376651451,-415.0,0.00014402,2,"2026-04-05T08:10:51.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781978,1775376651461,-6020.0,0.00014402,2,"2026-04-05T08:10:51.461",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781979,1775376651470,-150.0,0.00014421,2,"2026-04-05T08:10:51.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781980,1775376651480,-150.0,0.00014426,2,"2026-04-05T08:10:51.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781981,1775376651489,-150.0,0.0001443,2,"2026-04-05T08:10:51.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781982,1775376651499,-150.0,0.0001443,2,"2026-04-05T08:10:51.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781983,1775376651508,-1000.0,0.0001443,7,"2026-04-05T08:10:51.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781984,1775376651518,-150.0,0.00014433,2,"2026-04-05T08:10:51.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781985,1775376651527,-150.0,0.00014443,2,"2026-04-05T08:10:51.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781986,1775376651537,-508.0,0.00014449,3,"2026-04-05T08:10:51.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781987,1775376651546,-150.0,0.00014452,2,"2026-04-05T08:10:51.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781988,1775376651555,-150.0,0.00014459,2,"2026-04-05T08:10:51.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781989,1775376651565,-150.0,0.00014459,2,"2026-04-05T08:10:51.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781990,1775376651574,-150.0,0.00014464,2,"2026-04-05T08:10:51.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781991,1775376651584,-150.0,0.00014465,2,"2026-04-05T08:10:51.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781992,1775376651593,-150.0,0.0001447,2,"2026-04-05T08:10:51.593",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781993,1775376651602,-12136.91,0.00014476,2,"2026-04-05T08:10:51.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781994,1775376651611,-150.0,0.00014477,2,"2026-04-05T08:10:51.611",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781995,1775376651621,-150.0,0.00014485,2,"2026-04-05T08:10:51.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781996,1775376651631,-150.0,0.00014489,2,"2026-04-05T08:10:51.631",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781997,1775376651641,-150.0,0.00014489,2,"2026-04-05T08:10:51.641",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781998,1775376651650,-150.0,0.00014489,2,"2026-04-05T08:10:51.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419781999,1775376651660,-472.23,0.00014491,2,"2026-04-05T08:10:51.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782000,1775376651669,-150.0,0.00014498,2,"2026-04-05T08:10:51.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782001,1775376651678,-150.0,0.00014503,2,"2026-04-05T08:10:51.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782002,1775376651688,-500.0,0.00014504,2,"2026-04-05T08:10:51.688",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782003,1775376651697,-500.0,0.00014504,2,"2026-04-05T08:10:51.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782004,1775376651707,-500.0,0.00014504,2,"2026-04-05T08:10:51.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782005,1775376651716,-500.0,0.00014504,2,"2026-04-05T08:10:51.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782006,1775376651726,-500.0,0.00014504,2,"2026-04-05T08:10:51.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782007,1775376651735,-500.0,0.00014504,2,"2026-04-05T08:10:51.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782008,1775376651745,-500.0,0.00014504,2,"2026-04-05T08:10:51.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782009,1775376651754,-500.0,0.00014504,2,"2026-04-05T08:10:51.754",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782010,1775376651764,-500.0,0.00014504,2,"2026-04-05T08:10:51.764",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782011,1775376651773,-500.0,0.00014504,2,"2026-04-05T08:10:51.773",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782012,1775376651782,-500.0,0.00014504,2,"2026-04-05T08:10:51.782",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782013,1775376651791,-568.42076477,0.00014504,2,"2026-04-05T08:10:51.791",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782014,1775376651801,-9999.99,0.00014504,2,"2026-04-05T08:10:51.801",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782015,1775376651810,-29999.99,0.00014504,2,"2026-04-05T08:10:51.810",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782016,1775376651819,-18883.81,0.00014504,2,"2026-04-05T08:10:51.819",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782017,1775376651829,-150.0,0.00014507,2,"2026-04-05T08:10:51.829",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782018,1775376651838,-150.0,0.00014519,2,"2026-04-05T08:10:51.838",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782019,1775376651847,-150.0,0.00014519,2,"2026-04-05T08:10:51.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782020,1775376651857,-368.07161935,0.00014527,2,"2026-04-05T08:10:51.857",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782021,1775376651866,-200.0,0.00014527,2,"2026-04-05T08:10:51.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782022,1775376651876,-1536.04360649,0.00014527,2,"2026-04-05T08:10:51.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782023,1775376651885,-187.78006525,0.00014527,2,"2026-04-05T08:10:51.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782024,1775376651894,-799.54513345,0.00014527,2,"2026-04-05T08:10:51.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782025,1775376651904,-200.0,0.00014527,2,"2026-04-05T08:10:51.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782026,1775376651913,-745.65223616,0.00014527,2,"2026-04-05T08:10:51.913",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782027,1775376651923,-301.00069851,0.00014527,2,"2026-04-05T08:10:51.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782028,1775376651934,-150.0,0.00014528,2,"2026-04-05T08:10:51.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782029,1775376651944,-150.0,0.00014529,2,"2026-04-05T08:10:51.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782030,1775376651955,-150.0,0.00014531,2,"2026-04-05T08:10:51.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782031,1775376651965,-150.0,0.00014539,2,"2026-04-05T08:10:51.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782032,1775376651974,-150.0,0.00014548,2,"2026-04-05T08:10:51.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782033,1775376651984,-150.0,0.00014548,2,"2026-04-05T08:10:51.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782034,1775376651993,-150.0,0.00014549,2,"2026-04-05T08:10:51.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782035,1775376652003,-150.0,0.00014555,2,"2026-04-05T08:10:52.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782036,1775376652012,-163.01545322,0.00014562,2,"2026-04-05T08:10:52.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782037,1775376652022,-150.0,0.00014563,2,"2026-04-05T08:10:52.022",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782038,1775376652031,-150.0,0.00014571,2,"2026-04-05T08:10:52.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782039,1775376652042,-150.0,0.00014578,2,"2026-04-05T08:10:52.042",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782040,1775376652053,-150.0,0.00014578,2,"2026-04-05T08:10:52.053",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782041,1775376652063,-150.0,0.00014578,2,"2026-04-05T08:10:52.063",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782042,1775376652072,-150.0,0.00014581,2,"2026-04-05T08:10:52.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782043,1775376652083,-150.0,0.00014592,2,"2026-04-05T08:10:52.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782044,1775376652093,-150.0,0.00014596,2,"2026-04-05T08:10:52.093",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782045,1775376652105,-150.0,0.00014606,2,"2026-04-05T08:10:52.105",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782046,1775376652115,-150.0,0.00014607,2,"2026-04-05T08:10:52.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782047,1775376652127,-150.0,0.00014607,2,"2026-04-05T08:10:52.127",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782048,1775376652136,-150.0,0.00014609,2,"2026-04-05T08:10:52.136",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782049,1775376652145,-150.0,0.00014613,2,"2026-04-05T08:10:52.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782050,1775376652158,-150.0,0.00014629,2,"2026-04-05T08:10:52.158",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782051,1775376652167,-1000.0,0.00014629,2,"2026-04-05T08:10:52.167",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782052,1775376652177,-150.0,0.00014632,2,"2026-04-05T08:10:52.177",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782053,1775376652186,-150.0,0.00014635,2,"2026-04-05T08:10:52.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782054,1775376652196,-209.39651742,0.00014637,2,"2026-04-05T08:10:52.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782055,1775376652205,-150.0,0.00014637,2,"2026-04-05T08:10:52.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782056,1775376652215,-150.0,0.00014637,2,"2026-04-05T08:10:52.215",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782057,1775376652225,-150.0,0.00014656,2,"2026-04-05T08:10:52.225",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782058,1775376652234,-150.0,0.00014658,2,"2026-04-05T08:10:52.234",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782059,1775376652244,-150.0,0.00014661,2,"2026-04-05T08:10:52.244",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782060,1775376652253,-150.0,0.00014667,2,"2026-04-05T08:10:52.253",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782061,1775376652263,-150.0,0.00014667,2,"2026-04-05T08:10:52.263",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782062,1775376652272,-150.0,0.00014667,2,"2026-04-05T08:10:52.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782063,1775376652282,-150.0,0.00014667,2,"2026-04-05T08:10:52.282",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782064,1775376652292,-150.0,0.00014677,2,"2026-04-05T08:10:52.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782065,1775376652301,-150.0,0.00014678,2,"2026-04-05T08:10:52.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782066,1775376652310,-150.0,0.00014684,2,"2026-04-05T08:10:52.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782067,1775376652320,-150.0,0.00014694,2,"2026-04-05T08:10:52.320",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782068,1775376652330,-150.0,0.00014696,2,"2026-04-05T08:10:52.330",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782069,1775376652339,-150.0,0.00014696,2,"2026-04-05T08:10:52.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782070,1775376652349,-150.0,0.00014699,2,"2026-04-05T08:10:52.349",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782071,1775376652358,-472.24311998,0.000147,2,"2026-04-05T08:10:52.358",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782072,1775376652369,-150.0,0.0001471,2,"2026-04-05T08:10:52.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782073,1775376652379,-150.0,0.0001472,2,"2026-04-05T08:10:52.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782074,1775376652388,-150.0,0.00014726,2,"2026-04-05T08:10:52.388",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782075,1775376652398,-150.0,0.00014726,2,"2026-04-05T08:10:52.398",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782076,1775376652407,-150.0,0.00014727,2,"2026-04-05T08:10:52.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782077,1775376652417,-150.0,0.00014735,2,"2026-04-05T08:10:52.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782078,1775376652427,-500.0,0.00014738,2,"2026-04-05T08:10:52.427",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782079,1775376652436,-519.03182682,0.00014738,2,"2026-04-05T08:10:52.436",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782080,1775376652446,-150.0,0.00014741,2,"2026-04-05T08:10:52.446",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782081,1775376652455,-150.0,0.00014748,2,"2026-04-05T08:10:52.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782082,1775376652465,-150.0,0.00014756,2,"2026-04-05T08:10:52.465",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782083,1775376652475,-150.0,0.00014756,2,"2026-04-05T08:10:52.475",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782084,1775376652485,-150.0,0.00014756,2,"2026-04-05T08:10:52.485",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782085,1775376652498,-150.0,0.00014759,2,"2026-04-05T08:10:52.498",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782086,1775376652508,-150.0,0.00014761,2,"2026-04-05T08:10:52.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782087,1775376652518,-150.0,0.00014763,2,"2026-04-05T08:10:52.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782088,1775376652528,-1000.0,0.00014765,2,"2026-04-05T08:10:52.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782089,1775376652538,-150.0,0.00014784,2,"2026-04-05T08:10:52.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782090,1775376652548,-1000.0,0.00014785,2,"2026-04-05T08:10:52.548",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782091,1775376652558,-150.0,0.00014785,2,"2026-04-05T08:10:52.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782092,1775376652567,-150.0,0.00014785,2,"2026-04-05T08:10:52.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782093,1775376652578,-150.0,0.00014787,2,"2026-04-05T08:10:52.578",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782094,1775376652589,-150.0,0.00014792,2,"2026-04-05T08:10:52.589",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782095,1775376652599,-1500.0,0.00014795,2,"2026-04-05T08:10:52.599",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782096,1775376652608,-1500.0,0.00014795,2,"2026-04-05T08:10:52.608",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782097,1775376652620,-1500.0,0.00014795,2,"2026-04-05T08:10:52.620",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782098,1775376652630,-1500.0,0.00014795,2,"2026-04-05T08:10:52.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782099,1775376652640,-1500.0,0.00014795,2,"2026-04-05T08:10:52.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782100,1775376652651,-1500.0,0.00014795,2,"2026-04-05T08:10:52.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782101,1775376652662,-1500.0,0.00014795,2,"2026-04-05T08:10:52.662",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782102,1775376652672,-1500.0,0.00014795,2,"2026-04-05T08:10:52.672",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782103,1775376652682,-1500.0,0.00014795,2,"2026-04-05T08:10:52.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782104,1775376652691,-1500.0,0.00014795,2,"2026-04-05T08:10:52.691",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782105,1775376652701,-1000.0,0.00014795,2,"2026-04-05T08:10:52.701",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782106,1775376652710,-1002.83538283,0.00014795,2,"2026-04-05T08:10:52.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782107,1775376652720,-1500.0,0.00014795,2,"2026-04-05T08:10:52.720",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782108,1775376652730,-1500.0,0.00014795,2,"2026-04-05T08:10:52.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782109,1775376652740,-1500.0,0.00014795,2,"2026-04-05T08:10:52.740",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782110,1775376652749,-1500.0,0.00014795,2,"2026-04-05T08:10:52.749",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782111,1775376652759,-418.3764967,0.00014795,2,"2026-04-05T08:10:52.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782112,1775376652770,-1500.0,0.00014795,2,"2026-04-05T08:10:52.770",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782113,1775376652780,-1500.0,0.00014795,2,"2026-04-05T08:10:52.780",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782114,1775376652789,-1500.0,0.00014795,2,"2026-04-05T08:10:52.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782115,1775376652799,-1500.0,0.00014795,2,"2026-04-05T08:10:52.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782116,1775376652809,-1500.0,0.00014795,2,"2026-04-05T08:10:52.809",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782117,1775376652818,-553.41835149,0.00014795,2,"2026-04-05T08:10:52.818",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782118,1775376652828,-150.0,0.000148,2,"2026-04-05T08:10:52.828",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782119,1775376652837,-150.0,0.00014805,2,"2026-04-05T08:10:52.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782120,1775376652846,-150.0,0.00014813,2,"2026-04-05T08:10:52.846",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782121,1775376652856,-150.0,0.00014815,2,"2026-04-05T08:10:52.856",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782122,1775376652866,-150.0,0.00014815,2,"2026-04-05T08:10:52.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782123,1775376652875,-150.0,0.00014817,2,"2026-04-05T08:10:52.875",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782124,1775376652885,-150.0,0.00014824,2,"2026-04-05T08:10:52.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782125,1775376652894,-150.0,0.00014827,2,"2026-04-05T08:10:52.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782126,1775376652904,-150.0,0.00014839,2,"2026-04-05T08:10:52.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782127,1775376652914,-150.0,0.00014844,2,"2026-04-05T08:10:52.914",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782128,1775376652923,-150.0,0.00014844,2,"2026-04-05T08:10:52.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782129,1775376652933,-150.0,0.00014844,2,"2026-04-05T08:10:52.933",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782130,1775376652942,-150.0,0.00014848,2,"2026-04-05T08:10:52.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782131,1775376652952,-4212.59,0.00014853,2,"2026-04-05T08:10:52.952",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782132,1775376652961,-1998.54,0.00014853,2,"2026-04-05T08:10:52.961",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782133,1775376652971,-150.0,0.00014857,2,"2026-04-05T08:10:52.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782134,1775376652980,-150.0,0.00014865,2,"2026-04-05T08:10:52.980",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782135,1775376652989,-150.0,0.00014869,2,"2026-04-05T08:10:52.989",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782136,1775376652999,-150.0,0.00014874,2,"2026-04-05T08:10:52.999",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782137,1775376653008,-150.0,0.00014874,2,"2026-04-05T08:10:53.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782138,1775376653018,-150.0,0.00014887,2,"2026-04-05T08:10:53.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782139,1775376653027,-150.0,0.0001489,2,"2026-04-05T08:10:53.027",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782140,1775376653037,-150.0,0.0001489,2,"2026-04-05T08:10:53.037",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782141,1775376653046,-150.0,0.00014891,2,"2026-04-05T08:10:53.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782142,1775376653056,-164.79711181,0.000149,2,"2026-04-05T08:10:53.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782143,1775376653065,-811.94017057,0.000149,2,"2026-04-05T08:10:53.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782144,1775376653075,-150.0,0.00014904,2,"2026-04-05T08:10:53.075",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782145,1775376653085,-150.0,0.00014904,2,"2026-04-05T08:10:53.085",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782146,1775376653095,-3000.0,0.00014904,2,"2026-04-05T08:10:53.095",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782147,1775376653105,-289.56339563,0.00014908,2,"2026-04-05T08:10:53.105",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782148,1775376653114,-150.0,0.00014912,2,"2026-04-05T08:10:53.114",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782149,1775376653124,-150.0,0.00014916,2,"2026-04-05T08:10:53.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782150,1775376653134,-150.0,0.00014922,2,"2026-04-05T08:10:53.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782151,1775376653143,-38258.22545168,0.00014926,2,"2026-04-05T08:10:53.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782152,1775376653153,-150.0,0.00014933,2,"2026-04-05T08:10:53.153",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782153,1775376653162,-150.0,0.00014933,2,"2026-04-05T08:10:53.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782154,1775376653172,-150.0,0.00014933,2,"2026-04-05T08:10:53.172",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782155,1775376653181,-150.0,0.00014933,2,"2026-04-05T08:10:53.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782156,1775376653191,-150.0,0.00014933,2,"2026-04-05T08:10:53.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782157,1775376653200,-150.0,0.00014942,2,"2026-04-05T08:10:53.200",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782158,1775376653209,-150.0,0.00014955,2,"2026-04-05T08:10:53.209",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782159,1775376653219,-150.0,0.00014955,2,"2026-04-05T08:10:53.219",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782160,1775376653228,-150.0,0.00014957,2,"2026-04-05T08:10:53.228",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782161,1775376653238,-8422.99193755,0.00014962,2,"2026-04-05T08:10:53.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782162,1775376653247,-150.0,0.00014963,2,"2026-04-05T08:10:53.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782163,1775376653257,-150.0,0.00014963,2,"2026-04-05T08:10:53.257",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782164,1775376653267,-150.0,0.00014968,2,"2026-04-05T08:10:53.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782165,1775376653277,-150.0,0.00014976,2,"2026-04-05T08:10:53.277",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782166,1775376653287,-5456.18338249,0.00014986,2,"2026-04-05T08:10:53.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782167,1775376653297,-150.0,0.00014988,2,"2026-04-05T08:10:53.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782168,1775376653307,-150.0,0.00014993,2,"2026-04-05T08:10:53.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782169,1775376653612,-150.0,0.00014993,2,"2026-04-05T08:10:53.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782170,1775376653622,-150.0,0.00014994,2,"2026-04-05T08:10:53.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782171,1775376653632,-150.0,0.00014997,2,"2026-04-05T08:10:53.632",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782172,1775376653641,-788.29024,0.00015,2,"2026-04-05T08:10:53.641",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782173,1775376653651,-300.0,0.00015,2,"2026-04-05T08:10:53.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782174,1775376653660,-2067.27601646,0.00015,2,"2026-04-05T08:10:53.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782175,1775376653670,-8047.93487487,0.00015,2,"2026-04-05T08:10:53.670",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782176,1775376653680,-223458.98806615,0.00015,7,"2026-04-05T08:10:53.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782177,1775376653689,-488.611803,0.00015,2,"2026-04-05T08:10:53.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782178,1775376653699,-488.611803,0.00015,2,"2026-04-05T08:10:53.699",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782179,1775376653708,-488.611803,0.00015,2,"2026-04-05T08:10:53.708",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782180,1775376653717,-488.611803,0.00015,2,"2026-04-05T08:10:53.717",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782181,1775376653727,-1000.0,0.00015003,2,"2026-04-05T08:10:53.727",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782182,1775376653736,-1000.0,0.00015004,2,"2026-04-05T08:10:53.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782183,1775376653745,-500.0,0.00015015,2,"2026-04-05T08:10:53.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782184,1775376653754,-2000.0,0.00015015,2,"2026-04-05T08:10:53.754",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782185,1775376653763,-150.0,0.00015019,2,"2026-04-05T08:10:53.763",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782186,1775376653772,-150.0,0.00015019,2,"2026-04-05T08:10:53.772",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782187,1775376653783,-150.0,0.0001502,2,"2026-04-05T08:10:53.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782188,1775376653793,-150.0,0.00015022,2,"2026-04-05T08:10:53.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782189,1775376653804,-150.0,0.00015022,2,"2026-04-05T08:10:53.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782190,1775376653815,-150.0,0.00015022,2,"2026-04-05T08:10:53.815",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782191,1775376653825,-150.0,0.00015026,2,"2026-04-05T08:10:53.825",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782192,1775376653834,-314.13,0.00015029,2,"2026-04-05T08:10:53.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782193,1775376653844,-150.0,0.0001504,2,"2026-04-05T08:10:53.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782194,1775376653854,-200.0,0.00015043,2,"2026-04-05T08:10:53.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782195,1775376653864,-273.0,0.00015043,2,"2026-04-05T08:10:53.864",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782196,1775376653874,-217.0,0.00015043,2,"2026-04-05T08:10:53.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782197,1775376653883,-150.0,0.00015043,2,"2026-04-05T08:10:53.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782198,1775376653892,-250.0,0.00015043,2,"2026-04-05T08:10:53.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782199,1775376653904,-224.902,0.00015043,2,"2026-04-05T08:10:53.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782200,1775376653912,-238.347,0.00015043,2,"2026-04-05T08:10:53.912",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782201,1775376653922,-250.0,0.00015043,2,"2026-04-05T08:10:53.922",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782202,1775376653931,-162.919,0.00015043,2,"2026-04-05T08:10:53.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782203,1775376653940,-250.0,0.00015043,2,"2026-04-05T08:10:53.940",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782204,1775376653949,-163.913,0.00015043,2,"2026-04-05T08:10:53.949",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782205,1775376653958,-1347.0,0.00015043,2,"2026-04-05T08:10:53.958",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782206,1775376653968,-3637.957,0.00015043,2,"2026-04-05T08:10:53.968",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782207,1775376653977,-626.724,0.00015043,2,"2026-04-05T08:10:53.977",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782208,1775376653986,-150.0,0.00015045,2,"2026-04-05T08:10:53.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782209,1775376653995,-150.0,0.00015052,2,"2026-04-05T08:10:53.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782210,1775376654004,-150.0,0.00015052,2,"2026-04-05T08:10:54.004",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782211,1775376654014,-150.0,0.00015053,2,"2026-04-05T08:10:54.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782212,1775376654023,-150.0,0.00015061,2,"2026-04-05T08:10:54.023",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782213,1775376654032,-485.0,0.00015065,2,"2026-04-05T08:10:54.032",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782214,1775376654042,-672.962147,0.00015068,2,"2026-04-05T08:10:54.042",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782215,1775376654051,-672.962147,0.00015068,2,"2026-04-05T08:10:54.051",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782216,1775376654061,-672.962147,0.00015068,2,"2026-04-05T08:10:54.061",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782217,1775376654071,-672.962147,0.00015068,2,"2026-04-05T08:10:54.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782218,1775376654081,-672.962147,0.00015068,2,"2026-04-05T08:10:54.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782219,1775376654091,-800.0,0.00015068,2,"2026-04-05T08:10:54.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782220,1775376654100,-150.0,0.00015071,2,"2026-04-05T08:10:54.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782221,1775376654110,-200.0,0.00015075,2,"2026-04-05T08:10:54.110",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782222,1775376654120,-1592.87721993,0.00015075,2,"2026-04-05T08:10:54.120",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782223,1775376654129,-194.72792766,0.00015075,2,"2026-04-05T08:10:54.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782224,1775376654139,-829.12830338,0.00015075,2,"2026-04-05T08:10:54.139",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782225,1775376654149,-200.0,0.00015075,2,"2026-04-05T08:10:54.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782226,1775376654158,-369.5568607,0.00015075,2,"2026-04-05T08:10:54.158",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782227,1775376654167,-150.0,0.00015081,2,"2026-04-05T08:10:54.167",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782228,1775376654177,-150.0,0.00015081,2,"2026-04-05T08:10:54.177",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782229,1775376654188,-150.0,0.00015083,2,"2026-04-05T08:10:54.188",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782230,1775376654198,-150.0,0.00015086,2,"2026-04-05T08:10:54.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782231,1775376654207,-500.0,0.00015086,2,"2026-04-05T08:10:54.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782232,1775376654216,-500.0,0.00015086,2,"2026-04-05T08:10:54.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782233,1775376654225,-150.0,0.00015096,2,"2026-04-05T08:10:54.225",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782234,1775376654235,-150.0,0.00015097,2,"2026-04-05T08:10:54.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782235,1775376654246,-150.0,0.00015104,2,"2026-04-05T08:10:54.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782236,1775376654255,-150.0,0.00015111,2,"2026-04-05T08:10:54.255",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782237,1775376654264,-150.0,0.00015111,2,"2026-04-05T08:10:54.264",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782238,1775376654273,-150.0,0.00015111,2,"2026-04-05T08:10:54.273",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782239,1775376654283,-485.0,0.00015117,2,"2026-04-05T08:10:54.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782240,1775376654292,-150.0,0.00015118,2,"2026-04-05T08:10:54.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782241,1775376654302,-150.0,0.00015123,2,"2026-04-05T08:10:54.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782242,1775376654311,-150.0,0.00015125,2,"2026-04-05T08:10:54.311",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782243,1775376654321,-500.0,0.0001514,2,"2026-04-05T08:10:54.321",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782244,1775376654330,-500.0,0.0001514,2,"2026-04-05T08:10:54.330",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782245,1775376654339,-500.0,0.0001514,2,"2026-04-05T08:10:54.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782246,1775376654349,-161.91170216,0.0001514,2,"2026-04-05T08:10:54.349",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782247,1775376654358,-500.0,0.0001514,2,"2026-04-05T08:10:54.358",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782248,1775376654368,-150.0,0.00015141,2,"2026-04-05T08:10:54.368",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782249,1775376654377,-150.0,0.00015141,2,"2026-04-05T08:10:54.377",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782250,1775376654387,-150.0,0.00015147,2,"2026-04-05T08:10:54.387",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782251,1775376654397,-150.0,0.00015148,2,"2026-04-05T08:10:54.397",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782252,1775376654406,-150.0,0.00015151,2,"2026-04-05T08:10:54.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782253,1775376654415,-150.0,0.00015165,2,"2026-04-05T08:10:54.415",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782254,1775376654424,-150.0,0.00015168,2,"2026-04-05T08:10:54.424",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782255,1775376654434,-150.0,0.0001517,2,"2026-04-05T08:10:54.434",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782256,1775376654443,-150.0,0.0001517,2,"2026-04-05T08:10:54.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782257,1775376654453,-150.0,0.00015174,2,"2026-04-05T08:10:54.453",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782258,1775376654462,-1800.0,0.00015178,2,"2026-04-05T08:10:54.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782259,1775376654471,-150.0,0.00015184,2,"2026-04-05T08:10:54.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782260,1775376654480,-332.258444,0.00015189,2,"2026-04-05T08:10:54.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782261,1775376654490,-332.258444,0.00015189,2,"2026-04-05T08:10:54.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782262,1775376654500,-332.258444,0.00015189,2,"2026-04-05T08:10:54.500",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782263,1775376654509,-332.258444,0.00015189,2,"2026-04-05T08:10:54.509",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782264,1775376654518,-553.958559,0.00015189,2,"2026-04-05T08:10:54.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782265,1775376654528,-553.958559,0.00015189,2,"2026-04-05T08:10:54.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782266,1775376654537,-553.958559,0.00015189,2,"2026-04-05T08:10:54.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782267,1775376654546,-553.958559,0.00015189,2,"2026-04-05T08:10:54.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782268,1775376654555,-150.0,0.00015189,2,"2026-04-05T08:10:54.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782269,1775376654565,-6733.22928325,0.000152,2,"2026-04-05T08:10:54.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782270,1775376654575,-5000.0,0.000152,2,"2026-04-05T08:10:54.575",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782271,1775376654584,-5000.0,0.000152,2,"2026-04-05T08:10:54.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782272,1775376654594,-5000.0,0.000152,2,"2026-04-05T08:10:54.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782273,1775376654603,-500.0,0.000152,2,"2026-04-05T08:10:54.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782274,1775376654612,-500.0,0.000152,2,"2026-04-05T08:10:54.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782275,1775376654621,-500.0,0.000152,2,"2026-04-05T08:10:54.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782276,1775376654630,-500.0,0.000152,2,"2026-04-05T08:10:54.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782277,1775376654640,-500.0,0.000152,2,"2026-04-05T08:10:54.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782278,1775376654649,-500.0,0.000152,2,"2026-04-05T08:10:54.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782279,1775376654659,-500.0,0.000152,2,"2026-04-05T08:10:54.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782280,1775376654668,-150.0,0.000152,2,"2026-04-05T08:10:54.668",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782281,1775376654678,-150.0,0.000152,2,"2026-04-05T08:10:54.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782282,1775376654687,-150.0,0.000152,2,"2026-04-05T08:10:54.687",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782283,1775376654697,-150.0,0.000152,2,"2026-04-05T08:10:54.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782284,1775376654706,-150.0,0.000152,2,"2026-04-05T08:10:54.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782285,1775376654715,-150.0,0.000152,2,"2026-04-05T08:10:54.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782286,1775376654725,-150.0,0.000152,2,"2026-04-05T08:10:54.725",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782287,1775376654734,-150.0,0.000152,2,"2026-04-05T08:10:54.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782288,1775376654743,-322.47111,0.000152,2,"2026-04-05T08:10:54.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782289,1775376654752,-485.0,0.00015204,2,"2026-04-05T08:10:54.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782290,1775376654762,-1048.98200346,0.00015205,2,"2026-04-05T08:10:54.762",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782291,1775376654771,-150.0,0.00015211,2,"2026-04-05T08:10:54.771",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782292,1775376654780,-150.0,0.00015216,2,"2026-04-05T08:10:54.780",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782293,1775376654790,-666.0,0.00015222,2,"2026-04-05T08:10:54.790",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782294,1775376654799,-5888.0,0.00015223,2,"2026-04-05T08:10:54.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782295,1775376654808,-150.0,0.00015226,2,"2026-04-05T08:10:54.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782296,1775376654817,-218.95175777,0.00015228,2,"2026-04-05T08:10:54.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782297,1775376654827,-150.0,0.0001523,2,"2026-04-05T08:10:54.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782298,1775376654836,-150.0,0.0001523,2,"2026-04-05T08:10:54.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782299,1775376654845,-150.0,0.00015232,2,"2026-04-05T08:10:54.845",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782300,1775376654854,-150.0,0.00015235,2,"2026-04-05T08:10:54.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782301,1775376654863,-150.0,0.00015249,2,"2026-04-05T08:10:54.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782302,1775376654873,-150.0,0.00015252,2,"2026-04-05T08:10:54.873",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782303,1775376654882,-150.0,0.00015253,2,"2026-04-05T08:10:54.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782304,1775376654892,-150.0,0.00015259,2,"2026-04-05T08:10:54.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782305,1775376654901,-150.0,0.00015259,2,"2026-04-05T08:10:54.901",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782306,1775376654910,-1048.98200346,0.0001526,2,"2026-04-05T08:10:54.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782307,1775376654919,-184.63661457,0.00015274,2,"2026-04-05T08:10:54.919",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782308,1775376654928,-150.0,0.00015275,2,"2026-04-05T08:10:54.928",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782309,1775376654938,-150.0,0.00015277,2,"2026-04-05T08:10:54.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782310,1775376654946,-500.13152132,0.0001528,2,"2026-04-05T08:10:54.946",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782311,1775376654955,-160.34417201,0.0001528,2,"2026-04-05T08:10:54.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782312,1775376654964,-500.0,0.0001528,2,"2026-04-05T08:10:54.964",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782313,1775376654974,-500.0,0.0001528,2,"2026-04-05T08:10:54.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782314,1775376654983,-150.0,0.00015282,2,"2026-04-05T08:10:54.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782315,1775376654992,-1000.0,0.00015284,2,"2026-04-05T08:10:54.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782316,1775376655001,-180.00096908,0.00015285,2,"2026-04-05T08:10:55.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782317,1775376655010,-150.0,0.00015289,2,"2026-04-05T08:10:55.010",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782318,1775376655019,-150.0,0.00015289,2,"2026-04-05T08:10:55.019",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782319,1775376655028,-150.0,0.00015289,2,"2026-04-05T08:10:55.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782320,1775376655037,-150.0,0.00015296,2,"2026-04-05T08:10:55.037",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782321,1775376655046,-1517.64,0.000153,2,"2026-04-05T08:10:55.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782322,1775376655056,-150.0,0.00015303,2,"2026-04-05T08:10:55.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782323,1775376655065,-150.0,0.00015304,2,"2026-04-05T08:10:55.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782324,1775376655074,-2152.0,0.00015305,5,"2026-04-05T08:10:55.074",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782325,1775376655084,-666.0,0.00015308,2,"2026-04-05T08:10:55.084",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782326,1775376655095,-500.0,0.00015309,2,"2026-04-05T08:10:55.095",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782327,1775376655104,-731.57,0.00015309,2,"2026-04-05T08:10:55.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782328,1775376655114,-1135.9,0.00015309,2,"2026-04-05T08:10:55.114",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782329,1775376655123,-1098.69,0.00015309,2,"2026-04-05T08:10:55.123",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782330,1775376655133,-674.6,0.00015309,2,"2026-04-05T08:10:55.133",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782331,1775376655142,-500.0,0.00015309,2,"2026-04-05T08:10:55.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782332,1775376655151,-500.0,0.00015309,2,"2026-04-05T08:10:55.151",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782333,1775376655161,-500.0,0.00015309,2,"2026-04-05T08:10:55.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782334,1775376655170,-485.0,0.0001531,2,"2026-04-05T08:10:55.170",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782335,1775376655180,-150.0,0.00015314,2,"2026-04-05T08:10:55.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782336,1775376655189,-1048.98200346,0.00015315,2,"2026-04-05T08:10:55.189",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782337,1775376655199,-666.0,0.00015315,2,"2026-04-05T08:10:55.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782338,1775376655208,-150.0,0.00015316,2,"2026-04-05T08:10:55.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782339,1775376655218,-150.0,0.00015317,2,"2026-04-05T08:10:55.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782340,1775376655227,-150.0,0.00015319,2,"2026-04-05T08:10:55.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782341,1775376655237,-150.0,0.00015319,2,"2026-04-05T08:10:55.237",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782342,1775376655246,-150.0,0.00015329,2,"2026-04-05T08:10:55.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782343,1775376655256,-150.0,0.00015339,2,"2026-04-05T08:10:55.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782344,1775376655267,-666.0,0.00015341,2,"2026-04-05T08:10:55.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782345,1775376655276,-2000.0,0.00015342,2,"2026-04-05T08:10:55.276",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782346,1775376655286,-2000.0,0.00015342,2,"2026-04-05T08:10:55.286",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782347,1775376655295,-693.24301277,0.00015342,2,"2026-04-05T08:10:55.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782348,1775376655305,-2000.0,0.00015342,2,"2026-04-05T08:10:55.305",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782349,1775376655314,-2000.0,0.00015342,2,"2026-04-05T08:10:55.314",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782350,1775376655323,-1189.37318328,0.00015342,2,"2026-04-05T08:10:55.323",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782351,1775376655333,-500.0,0.00015342,2,"2026-04-05T08:10:55.333",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782352,1775376655342,-502.36401508,0.00015342,2,"2026-04-05T08:10:55.342",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782353,1775376655352,-1000.0,0.00015342,2,"2026-04-05T08:10:55.352",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782354,1775376655361,-1500.0,0.00015342,2,"2026-04-05T08:10:55.361",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782355,1775376655370,-415.42400348,0.00015342,2,"2026-04-05T08:10:55.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782356,1775376655380,-2000.0,0.00015342,2,"2026-04-05T08:10:55.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782357,1775376655390,-1253.85680119,0.00015342,2,"2026-04-05T08:10:55.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782358,1775376655400,-2000.0,0.00015342,2,"2026-04-05T08:10:55.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782359,1775376655420,-2000.0,0.00015342,2,"2026-04-05T08:10:55.420",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782360,1775376655430,-2000.0,0.00015342,2,"2026-04-05T08:10:55.430",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782361,1775376655439,-1000.0,0.00015342,2,"2026-04-05T08:10:55.439",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782362,1775376655448,-2000.0,0.00015342,2,"2026-04-05T08:10:55.448",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782363,1775376655458,-2000.0,0.00015342,2,"2026-04-05T08:10:55.458",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782364,1775376655467,-150.0,0.00015347,2,"2026-04-05T08:10:55.467",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782365,1775376655477,-1613.0,0.00015348,2,"2026-04-05T08:10:55.477",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782366,1775376655486,-6453.0,0.00015348,2,"2026-04-05T08:10:55.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782367,1775376655496,-150.0,0.00015348,2,"2026-04-05T08:10:55.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782368,1775376655506,-150.0,0.00015348,2,"2026-04-05T08:10:55.506",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782369,1775376655515,-485.0,0.00015352,2,"2026-04-05T08:10:55.515",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782370,1775376655524,-2129.0,0.00015353,2,"2026-04-05T08:10:55.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782371,1775376655534,-150.0,0.00015355,2,"2026-04-05T08:10:55.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782372,1775376655543,-150.0,0.0001536,2,"2026-04-05T08:10:55.543",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782373,1775376655553,-1048.98200346,0.0001537,2,"2026-04-05T08:10:55.553",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782374,1775376655563,-150.0,0.00015374,2,"2026-04-05T08:10:55.563",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782375,1775376655573,-150.0,0.00015378,2,"2026-04-05T08:10:55.573",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782376,1775376655582,-150.0,0.00015378,2,"2026-04-05T08:10:55.582",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782377,1775376655592,-150.0,0.00015378,2,"2026-04-05T08:10:55.592",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782378,1775376655602,-150.0,0.0001538,2,"2026-04-05T08:10:55.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782379,1775376655611,-150.0,0.00015381,2,"2026-04-05T08:10:55.611",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782380,1775376655620,-150.0,0.00015381,2,"2026-04-05T08:10:55.620",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782381,1775376655630,-350.0,0.00015386,2,"2026-04-05T08:10:55.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782382,1775376655639,-512.60947705,0.000154,2,"2026-04-05T08:10:55.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782383,1775376655649,-150.0,0.00015403,2,"2026-04-05T08:10:55.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782384,1775376655659,-150.0,0.00015406,2,"2026-04-05T08:10:55.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782385,1775376655669,-150.0,0.00015407,2,"2026-04-05T08:10:55.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782386,1775376655679,-150.0,0.00015407,2,"2026-04-05T08:10:55.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782387,1775376655688,-1000.0,0.00015408,2,"2026-04-05T08:10:55.688",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782388,1775376655698,-150.0,0.00015412,2,"2026-04-05T08:10:55.698",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782389,1775376655708,-157.38626155,0.00015413,2,"2026-04-05T08:10:55.708",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782390,1775376655717,-1000.0,0.00015421,2,"2026-04-05T08:10:55.717",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782391,1775376655727,-150.0,0.00015424,2,"2026-04-05T08:10:55.727",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782392,1775376655736,-288.13653249,0.0001543,2,"2026-04-05T08:10:55.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782393,1775376655745,-1708.39284662,0.0001543,2,"2026-04-05T08:10:55.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782394,1775376655755,-150.0,0.00015432,2,"2026-04-05T08:10:55.755",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782395,1775376655765,-150.0,0.00015437,2,"2026-04-05T08:10:55.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782396,1775376655774,-150.0,0.00015437,2,"2026-04-05T08:10:55.774",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782397,1775376655783,-666.0,0.00015441,2,"2026-04-05T08:10:55.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782398,1775376655793,-150.0,0.00015443,2,"2026-04-05T08:10:55.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782399,1775376655802,-150.0,0.00015445,2,"2026-04-05T08:10:55.802",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782400,1775376655811,-150.0,0.00015445,2,"2026-04-05T08:10:55.811",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782401,1775376655821,-426.16759086,0.00015449,2,"2026-04-05T08:10:55.821",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782402,1775376655830,-1048.98200346,0.00015452,2,"2026-04-05T08:10:55.830",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782403,1775376655839,-150.0,0.00015458,2,"2026-04-05T08:10:55.839",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782404,1775376655954,-150.0,0.00015467,2,"2026-04-05T08:10:55.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782405,1775376655966,-150.0,0.00015467,2,"2026-04-05T08:10:55.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782406,1775376655975,-150.0,0.00015467,2,"2026-04-05T08:10:55.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782407,1775376655984,-150.0,0.00015467,2,"2026-04-05T08:10:55.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782408,1775376655993,-150.0,0.00015467,2,"2026-04-05T08:10:55.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782409,1775376656003,-15609.82,0.00015471,2,"2026-04-05T08:10:56.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782410,1775376656012,-150.0,0.00015478,2,"2026-04-05T08:10:56.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782411,1775376656021,-150.0,0.00015484,2,"2026-04-05T08:10:56.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782412,1775376656030,-150.0,0.00015488,2,"2026-04-05T08:10:56.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782413,1775376656040,-150.0,0.00015496,2,"2026-04-05T08:10:56.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782414,1775376656050,-150.0,0.00015496,2,"2026-04-05T08:10:56.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782415,1775376656059,-150.0,0.00015497,2,"2026-04-05T08:10:56.059",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782416,1775376656068,-167.9673,0.000155,2,"2026-04-05T08:10:56.068",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782417,1775376656077,-1661.34286454,0.000155,3,"2026-04-05T08:10:56.077",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782418,1775376656086,-5643.7200837,0.000155,3,"2026-04-05T08:10:56.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782419,1775376656095,-1231.52674065,0.000155,2,"2026-04-05T08:10:56.095",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782420,1775376656104,-1048.98200346,0.00015507,2,"2026-04-05T08:10:56.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782421,1775376656113,-150.0,0.00015509,2,"2026-04-05T08:10:56.113",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782422,1775376656122,-150.0,0.0001551,2,"2026-04-05T08:10:56.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782423,1775376656131,-150.0,0.0001551,2,"2026-04-05T08:10:56.131",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782424,1775376656140,-150.0,0.00015513,2,"2026-04-05T08:10:56.140",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782425,1775376656148,-1000.0,0.0001552,2,"2026-04-05T08:10:56.148",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782426,1775376656159,-150.0,0.00015526,2,"2026-04-05T08:10:56.159",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782427,1775376656169,-150.0,0.00015526,2,"2026-04-05T08:10:56.169",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782428,1775376656180,-150.0,0.00015531,2,"2026-04-05T08:10:56.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782429,1775376656189,-150.0,0.00015535,2,"2026-04-05T08:10:56.189",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782430,1775376656198,-150.0,0.00015543,2,"2026-04-05T08:10:56.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782431,1775376656208,-150.0,0.00015552,2,"2026-04-05T08:10:56.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782432,1775376656217,-150.0,0.00015556,2,"2026-04-05T08:10:56.217",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782433,1775376656226,-150.0,0.00015556,2,"2026-04-05T08:10:56.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782434,1775376656238,-150.0,0.00015556,2,"2026-04-05T08:10:56.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782435,1775376656249,-350.0,0.00015559,2,"2026-04-05T08:10:56.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782436,1775376656258,-150.0,0.00015561,2,"2026-04-05T08:10:56.258",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782437,1775376656267,-1048.98200346,0.00015562,2,"2026-04-05T08:10:56.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782438,1775376656277,-243.30922088,0.00015571,2,"2026-04-05T08:10:56.277",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782439,1775376656286,-150.0,0.00015573,2,"2026-04-05T08:10:56.286",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782440,1775376656295,-150.0,0.00015576,2,"2026-04-05T08:10:56.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782441,1775376656304,-150.0,0.00015583,2,"2026-04-05T08:10:56.304",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782442,1775376656314,-150.0,0.00015585,2,"2026-04-05T08:10:56.314",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782443,1775376656323,-150.0,0.00015585,2,"2026-04-05T08:10:56.323",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782444,1775376656332,-150.0,0.00015587,2,"2026-04-05T08:10:56.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782445,1775376656341,-150.0,0.00015595,2,"2026-04-05T08:10:56.341",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782446,1775376656350,-427.00983483,0.00015595,2,"2026-04-05T08:10:56.350",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782447,1775376656360,-150.0,0.000156,2,"2026-04-05T08:10:56.360",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782448,1775376656369,-167.9673,0.000156,2,"2026-04-05T08:10:56.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782449,1775376656379,-200.0,0.000156,5,"2026-04-05T08:10:56.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782450,1775376656388,-38258.22545168,0.00015604,2,"2026-04-05T08:10:56.388",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782451,1775376656397,-150.0,0.00015608,2,"2026-04-05T08:10:56.397",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782452,1775376656407,-150.0,0.00015613,2,"2026-04-05T08:10:56.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782453,1775376656416,-1075.30816146,0.00015613,2,"2026-04-05T08:10:56.416",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782454,1775376656425,-1125.12054769,0.00015613,2,"2026-04-05T08:10:56.425",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782455,1775376656434,-1105.6473675,0.00015613,2,"2026-04-05T08:10:56.434",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782456,1775376656443,-1115.03458957,0.00015613,2,"2026-04-05T08:10:56.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782457,1775376656452,-1026.18083306,0.00015613,2,"2026-04-05T08:10:56.452",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782458,1775376656462,-1053.32276534,0.00015613,2,"2026-04-05T08:10:56.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782459,1775376656471,-1010.20736952,0.00015613,2,"2026-04-05T08:10:56.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782460,1775376656480,-1129.0999064,0.00015613,2,"2026-04-05T08:10:56.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782461,1775376656489,-150.0,0.00015615,2,"2026-04-05T08:10:56.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782462,1775376656499,-150.0,0.00015615,2,"2026-04-05T08:10:56.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782463,1775376656508,-150.0,0.00015616,2,"2026-04-05T08:10:56.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782464,1775376656518,-1048.98200346,0.00015616,2,"2026-04-05T08:10:56.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782465,1775376656527,-5888.0,0.00015621,2,"2026-04-05T08:10:56.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782466,1775376656536,-200.0,0.00015623,2,"2026-04-05T08:10:56.536",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782467,1775376656545,-1651.81367706,0.00015623,2,"2026-04-05T08:10:56.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782468,1775376656554,-201.93286099,0.00015623,2,"2026-04-05T08:10:56.554",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782469,1775376656563,-859.80605061,0.00015623,2,"2026-04-05T08:10:56.563",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782470,1775376656572,-200.0,0.00015623,2,"2026-04-05T08:10:56.572",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782471,1775376656581,-1000.0,0.00015634,2,"2026-04-05T08:10:56.581",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782472,1775376656591,-733.77686062,0.00015634,2,"2026-04-05T08:10:56.591",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782473,1775376656601,-150.0,0.00015637,2,"2026-04-05T08:10:56.601",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782474,1775376656611,-150.0,0.00015639,2,"2026-04-05T08:10:56.611",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782475,1775376656620,-150.0,0.00015641,2,"2026-04-05T08:10:56.620",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782476,1775376656629,-150.0,0.00015644,2,"2026-04-05T08:10:56.629",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782477,1775376656638,-150.0,0.00015644,2,"2026-04-05T08:10:56.638",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782478,1775376656648,-150.0,0.00015644,2,"2026-04-05T08:10:56.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782479,1775376656658,-150.0,0.00015652,2,"2026-04-05T08:10:56.658",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782480,1775376656667,-150.0,0.00015659,2,"2026-04-05T08:10:56.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782481,1775376656677,-485.0,0.00015661,2,"2026-04-05T08:10:56.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782482,1775376656686,-150.0,0.00015665,2,"2026-04-05T08:10:56.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782483,1775376656695,-155.80569417,0.00015665,2,"2026-04-05T08:10:56.695",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782484,1775376656705,-150.0,0.00015673,2,"2026-04-05T08:10:56.705",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782485,1775376656715,-150.0,0.00015674,2,"2026-04-05T08:10:56.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782486,1775376656724,-150.0,0.00015674,2,"2026-04-05T08:10:56.724",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782487,1775376656733,-2201.46384682,0.0001568,2,"2026-04-05T08:10:56.733",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782488,1775376656742,-150.0,0.0001568,2,"2026-04-05T08:10:56.742",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782489,1775376656751,-1000.0,0.00015688,2,"2026-04-05T08:10:56.751",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782490,1775376656760,-627.70930647,0.00015688,2,"2026-04-05T08:10:56.760",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782491,1775376656769,-1000.0,0.00015688,2,"2026-04-05T08:10:56.769",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782492,1775376656778,-1000.0,0.00015688,2,"2026-04-05T08:10:56.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782493,1775376656787,-150.0,0.0001569,2,"2026-04-05T08:10:56.787",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782494,1775376656797,-350.0,0.00015698,2,"2026-04-05T08:10:56.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782495,1775376656807,-1048.98200346,0.00015699,2,"2026-04-05T08:10:56.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782496,1775376656817,-167.9673,0.000157,2,"2026-04-05T08:10:56.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782497,1775376656827,-167.9673,0.000157,2,"2026-04-05T08:10:56.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782498,1775376656836,-200.0,0.000157,5,"2026-04-05T08:10:56.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782499,1775376656846,-150.0,0.00015701,2,"2026-04-05T08:10:56.846",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782500,1775376656855,-2000.0,0.00015701,2,"2026-04-05T08:10:56.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782501,1775376656865,-150.0,0.00015701,2,"2026-04-05T08:10:56.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782502,1775376656875,-19271.7872669,0.00015703,2,"2026-04-05T08:10:56.875",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782503,1775376656885,-150.0,0.00015704,2,"2026-04-05T08:10:56.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782504,1775376656895,-150.0,0.00015704,2,"2026-04-05T08:10:56.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782505,1775376656906,-150.0,0.00015706,2,"2026-04-05T08:10:56.906",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782506,1775376656915,-370.52,0.00015711,2,"2026-04-05T08:10:56.915",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782507,1775376656925,-150.0,0.00015716,2,"2026-04-05T08:10:56.925",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782508,1775376656934,-150.0,0.00015722,2,"2026-04-05T08:10:56.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782509,1775376656943,-150.0,0.00015723,2,"2026-04-05T08:10:56.943",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782510,1775376656954,-342.18754235,0.00015724,2,"2026-04-05T08:10:56.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782511,1775376656964,-150.0,0.00015733,2,"2026-04-05T08:10:56.964",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782512,1775376656974,-150.0,0.00015733,2,"2026-04-05T08:10:56.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782513,1775376656984,-150.0,0.00015733,2,"2026-04-05T08:10:56.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782514,1775376656994,-150.0,0.00015733,2,"2026-04-05T08:10:56.994",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782515,1775376657004,-150.0,0.00015739,2,"2026-04-05T08:10:57.004",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782516,1775376657017,-150.0,0.00015742,2,"2026-04-05T08:10:57.017",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782517,1775376657026,-150.0,0.00015744,2,"2026-04-05T08:10:57.026",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782518,1775376657035,-308.03873246,0.00015748,2,"2026-04-05T08:10:57.035",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782519,1775376657044,-1000.0,0.00015748,2,"2026-04-05T08:10:57.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782520,1775376657054,-1000.0,0.00015748,2,"2026-04-05T08:10:57.054",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782521,1775376657063,-861.43877969,0.00015748,2,"2026-04-05T08:10:57.063",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782522,1775376657072,-1000.0,0.00015748,2,"2026-04-05T08:10:57.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782523,1775376657081,-1000.0,0.00015748,2,"2026-04-05T08:10:57.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782524,1775376657091,-1000.0,0.00015748,2,"2026-04-05T08:10:57.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782525,1775376657100,-342.3229734,0.00015749,2,"2026-04-05T08:10:57.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782526,1775376657109,-1048.98200346,0.00015753,2,"2026-04-05T08:10:57.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782527,1775376657118,-585.39897601,0.00015755,2,"2026-04-05T08:10:57.118",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782528,1775376657127,-3760.35855768,0.00015755,2,"2026-04-05T08:10:57.127",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782529,1775376657138,-150.0,0.00015763,2,"2026-04-05T08:10:57.138",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782530,1775376657147,-150.0,0.00015763,2,"2026-04-05T08:10:57.147",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782531,1775376657157,-150.0,0.00015765,2,"2026-04-05T08:10:57.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782532,1775376657166,-150.0,0.00015768,2,"2026-04-05T08:10:57.166",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782533,1775376657176,-150.0,0.00015771,2,"2026-04-05T08:10:57.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782534,1775376657186,-506.0,0.00015772,2,"2026-04-05T08:10:57.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782535,1775376657195,-500.0,0.00015773,2,"2026-04-05T08:10:57.195",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782536,1775376657204,-1018.86019144,0.00015778,2,"2026-04-05T08:10:57.204",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782537,1775376657214,-1109.82038715,0.00015778,2,"2026-04-05T08:10:57.214",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782538,1775376657223,-1538.03676181,0.00015778,2,"2026-04-05T08:10:57.223",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782539,1775376657233,-151.39,0.00015779,2,"2026-04-05T08:10:57.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782540,1775376657242,-151.39,0.00015779,2,"2026-04-05T08:10:57.242",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782541,1775376657252,-151.39,0.00015779,2,"2026-04-05T08:10:57.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782542,1775376657261,-151.39,0.00015779,2,"2026-04-05T08:10:57.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782543,1775376657270,-1500.0,0.00015779,2,"2026-04-05T08:10:57.270",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782544,1775376657279,-1500.0,0.00015779,2,"2026-04-05T08:10:57.279",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782545,1775376657289,-1500.0,0.00015779,2,"2026-04-05T08:10:57.289",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782546,1775376657298,-1500.0,0.00015779,2,"2026-04-05T08:10:57.298",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782547,1775376657307,-1500.0,0.00015779,2,"2026-04-05T08:10:57.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782548,1775376657316,-1500.0,0.00015779,2,"2026-04-05T08:10:57.316",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782549,1775376657326,-1500.0,0.00015779,2,"2026-04-05T08:10:57.326",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782550,1775376657335,-1500.0,0.00015779,2,"2026-04-05T08:10:57.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782551,1775376657344,-1500.0,0.00015779,2,"2026-04-05T08:10:57.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782552,1775376657353,-1544.912597,0.00015779,2,"2026-04-05T08:10:57.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782553,1775376657362,-506.0,0.00015783,2,"2026-04-05T08:10:57.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782554,1775376657372,-422.0,0.00015783,2,"2026-04-05T08:10:57.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782555,1775376657381,-508.0,0.00015787,4,"2026-04-05T08:10:57.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782556,1775376657390,-150.0,0.00015787,2,"2026-04-05T08:10:57.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782557,1775376657400,-485.0,0.00015788,2,"2026-04-05T08:10:57.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782558,1775376657409,-996.49996996,0.00015789,2,"2026-04-05T08:10:57.409",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782559,1775376657418,-150.0,0.00015791,2,"2026-04-05T08:10:57.418",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782560,1775376657427,-506.0,0.00015792,2,"2026-04-05T08:10:57.427",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782561,1775376657437,-150.0,0.00015793,2,"2026-04-05T08:10:57.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782562,1775376657446,-150.0,0.00015793,2,"2026-04-05T08:10:57.446",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782563,1775376657455,-150.0,0.00015794,2,"2026-04-05T08:10:57.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782564,1775376657464,-500.0,0.00015798,2,"2026-04-05T08:10:57.464",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782565,1775376657473,-200.0,0.00015798,2,"2026-04-05T08:10:57.473",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782566,1775376657483,-167.9673,0.000158,2,"2026-04-05T08:10:57.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782567,1775376657492,-167.9673,0.000158,2,"2026-04-05T08:10:57.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782568,1775376657501,-200.0,0.000158,5,"2026-04-05T08:10:57.501",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782569,1775376657510,-2000.0,0.00015801,2,"2026-04-05T08:10:57.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782570,1775376657519,-150.0,0.00015804,2,"2026-04-05T08:10:57.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782571,1775376657528,-150.0,0.00015808,2,"2026-04-05T08:10:57.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782572,1775376657538,-1048.98200346,0.00015808,2,"2026-04-05T08:10:57.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782573,1775376657547,-150.0,0.00015811,2,"2026-04-05T08:10:57.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782574,1775376657555,-150.0,0.00015819,2,"2026-04-05T08:10:57.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782575,1775376657565,-150.0,0.00015822,2,"2026-04-05T08:10:57.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782576,1775376657574,-150.0,0.00015822,2,"2026-04-05T08:10:57.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782577,1775376657583,-150.0,0.00015822,2,"2026-04-05T08:10:57.583",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782578,1775376657592,-500.0,0.00015822,2,"2026-04-05T08:10:57.592",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782579,1775376657601,-200.0,0.00015822,2,"2026-04-05T08:10:57.601",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782580,1775376657610,-1000.0,0.00015828,2,"2026-04-05T08:10:57.610",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782581,1775376657620,-1000.0,0.00015828,2,"2026-04-05T08:10:57.620",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782582,1775376657629,-506.0,0.00015828,2,"2026-04-05T08:10:57.629",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782583,1775376657638,-150.0,0.00015829,2,"2026-04-05T08:10:57.638",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782584,1775376657648,-666.62460364,0.0001583,2,"2026-04-05T08:10:57.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782585,1775376657657,-150.0,0.00015837,2,"2026-04-05T08:10:57.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782586,1775376657667,-500.0,0.00015839,2,"2026-04-05T08:10:57.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782587,1775376657676,-731.57,0.00015839,2,"2026-04-05T08:10:57.676",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782588,1775376657685,-1135.9,0.00015839,2,"2026-04-05T08:10:57.685",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782589,1775376657694,-1098.69,0.00015839,2,"2026-04-05T08:10:57.694",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782590,1775376657703,-674.6,0.00015839,2,"2026-04-05T08:10:57.703",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782591,1775376657712,-500.0,0.00015839,2,"2026-04-05T08:10:57.712",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782592,1775376657722,-500.0,0.00015839,2,"2026-04-05T08:10:57.722",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782593,1775376657731,-500.0,0.00015839,2,"2026-04-05T08:10:57.731",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782594,1775376657739,-166143.042,0.0001584,2,"2026-04-05T08:10:57.739",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782595,1775376657748,-97697.2091726,0.0001584,2,"2026-04-05T08:10:57.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782596,1775376657757,-2000.0,0.0001584,2,"2026-04-05T08:10:57.757",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782597,1775376657766,-2000.0,0.0001584,2,"2026-04-05T08:10:57.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782598,1775376657775,-485.0,0.00015842,2,"2026-04-05T08:10:57.775",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782599,1775376657784,-150.0,0.00015845,2,"2026-04-05T08:10:57.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782600,1775376657793,-500.0,0.00015847,2,"2026-04-05T08:10:57.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782601,1775376657802,-200.0,0.00015847,2,"2026-04-05T08:10:57.802",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782602,1775376657811,-2000.0,0.0001585,2,"2026-04-05T08:10:57.811",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782603,1775376657820,-150.0,0.00015851,2,"2026-04-05T08:10:57.820",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782604,1775376657829,-150.0,0.00015852,2,"2026-04-05T08:10:57.829",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782605,1775376657838,-150.0,0.00015852,2,"2026-04-05T08:10:57.838",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782606,1775376657847,-209.42,0.00015854,2,"2026-04-05T08:10:57.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782607,1775376657856,-150.0,0.00015861,2,"2026-04-05T08:10:57.856",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782608,1775376657865,-1048.98200346,0.00015863,2,"2026-04-05T08:10:57.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782609,1775376657874,-150.0,0.00015869,2,"2026-04-05T08:10:57.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782610,1775376657883,-150.0,0.00015871,2,"2026-04-05T08:10:57.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782611,1775376657892,-500.0,0.00015871,2,"2026-04-05T08:10:57.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782612,1775376657901,-200.0,0.00015871,2,"2026-04-05T08:10:57.901",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782613,1775376657910,-150.0,0.00015872,2,"2026-04-05T08:10:57.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782614,1775376657920,-500.0,0.00015873,2,"2026-04-05T08:10:57.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782615,1775376657929,-209.42,0.0001588,2,"2026-04-05T08:10:57.929",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782616,1775376657939,-150.0,0.00015881,2,"2026-04-05T08:10:57.939",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782617,1775376657948,-150.0,0.00015881,2,"2026-04-05T08:10:57.948",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782618,1775376657957,-2000.0,0.0001589,2,"2026-04-05T08:10:57.957",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782619,1775376657966,-500.0,0.0001589,2,"2026-04-05T08:10:57.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782620,1775376657975,-704.40114749,0.0001589,2,"2026-04-05T08:10:57.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782621,1775376657984,-950.63286364,0.0001589,2,"2026-04-05T08:10:57.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782622,1775376657994,-2500.0,0.0001589,2,"2026-04-05T08:10:57.994",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782623,1775376658003,-2006.22994168,0.0001589,2,"2026-04-05T08:10:58.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782624,1775376658013,-2006.37622858,0.0001589,2,"2026-04-05T08:10:58.013",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782625,1775376658023,-2500.0,0.0001589,2,"2026-04-05T08:10:58.023",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782626,1775376658032,-1100.33490613,0.0001589,2,"2026-04-05T08:10:58.032",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782627,1775376658042,-323.00574972,0.0001589,2,"2026-04-05T08:10:58.042",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782628,1775376658052,-2500.0,0.0001589,2,"2026-04-05T08:10:58.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782629,1775376658061,-506.0,0.00015893,2,"2026-04-05T08:10:58.061",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782630,1775376658071,-150.0,0.00015893,2,"2026-04-05T08:10:58.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782631,1775376658081,-150.0,0.00015897,2,"2026-04-05T08:10:58.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782632,1775376658090,-177.24080314,0.000159,2,"2026-04-05T08:10:58.090",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782633,1775376658099,-24594.73927756,0.000159,2,"2026-04-05T08:10:58.099",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782634,1775376658109,-301.03881414,0.000159,5,"2026-04-05T08:10:58.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782635,1775376658119,-1525.0,0.000159,5,"2026-04-05T08:10:58.119",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782636,1775376658128,-1525.0,0.000159,5,"2026-04-05T08:10:58.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782637,1775376658138,-1525.0,0.000159,5,"2026-04-05T08:10:58.138",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782638,1775376658147,-1525.0,0.000159,5,"2026-04-05T08:10:58.147",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782639,1775376658157,-161.0,0.000159,5,"2026-04-05T08:10:58.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782640,1775376658166,-152.0,0.000159,5,"2026-04-05T08:10:58.166",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782641,1775376658175,-1525.0,0.000159,5,"2026-04-05T08:10:58.175",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782642,1775376658184,-152.0,0.000159,5,"2026-04-05T08:10:58.184",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782643,1775376658194,-1525.0,0.000159,5,"2026-04-05T08:10:58.194",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782644,1775376658204,-161.0,0.000159,5,"2026-04-05T08:10:58.204",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782645,1775376658214,-1525.0,0.000159,5,"2026-04-05T08:10:58.214",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782646,1775376658224,-152.0,0.000159,5,"2026-04-05T08:10:58.224",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782647,1775376658234,-161.0,0.000159,5,"2026-04-05T08:10:58.234",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782648,1775376658244,-152.0,0.000159,5,"2026-04-05T08:10:58.244",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782649,1775376658253,-166.37279344,0.000159,5,"2026-04-05T08:10:58.253",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782650,1775376658263,-1525.0,0.000159,5,"2026-04-05T08:10:58.263",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782651,1775376658272,-152.0,0.000159,5,"2026-04-05T08:10:58.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782652,1775376658282,-1525.0,0.000159,5,"2026-04-05T08:10:58.282",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782653,1775376658292,-157.47547331,0.000159,5,"2026-04-05T08:10:58.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782654,1775376658302,-152.0,0.000159,5,"2026-04-05T08:10:58.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782655,1775376658312,-1525.0,0.000159,5,"2026-04-05T08:10:58.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782656,1775376658322,-152.0,0.000159,5,"2026-04-05T08:10:58.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782657,1775376658332,-1525.0,0.000159,5,"2026-04-05T08:10:58.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782658,1775376658342,-152.0,0.000159,5,"2026-04-05T08:10:58.342",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782659,1775376658351,-1525.0,0.000159,5,"2026-04-05T08:10:58.351",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782660,1775376658361,-152.0,0.000159,5,"2026-04-05T08:10:58.361",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782661,1775376658370,-1525.0,0.000159,5,"2026-04-05T08:10:58.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782662,1775376658380,-152.0,0.000159,5,"2026-04-05T08:10:58.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782663,1775376658389,-152.0,0.000159,5,"2026-04-05T08:10:58.389",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782664,1775376658399,-1525.0,0.000159,5,"2026-04-05T08:10:58.399",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782665,1775376658409,-152.0,0.000159,5,"2026-04-05T08:10:58.409",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782666,1775376658419,-1525.0,0.000159,5,"2026-04-05T08:10:58.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782667,1775376658429,-154.50523658,0.000159,5,"2026-04-05T08:10:58.429",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782668,1775376658439,-1525.0,0.000159,5,"2026-04-05T08:10:58.439",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782669,1775376658449,-1575.70159455,0.000159,5,"2026-04-05T08:10:58.449",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782670,1775376658458,-1105.97204875,0.000159,3,"2026-04-05T08:10:58.458",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782671,1775376658468,-313.0,0.000159,2,"2026-04-05T08:10:58.468",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782672,1775376658478,-167.9673,0.000159,2,"2026-04-05T08:10:58.478",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782673,1775376658488,-2134136.93495655,0.000159,5,"2026-04-05T08:10:58.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782677,1775376660309,-1.0301978,0.00014402,2,"2026-04-05T08:11:00.309",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782678,1775376661242,-151.53,0.00010842,2,"2026-04-05T08:11:01.242",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782679,1775376661252,-712.50028,0.00012608,2,"2026-04-05T08:11:01.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782680,1775376661262,-3225.33480354,0.000133,2,"2026-04-05T08:11:01.262",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782681,1775376661272,-151.0,0.00013699,2,"2026-04-05T08:11:01.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782682,1775376661281,-151.0,0.00013699,2,"2026-04-05T08:11:01.281",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782683,1775376661291,-151.0,0.00013699,2,"2026-04-05T08:11:01.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782684,1775376661300,-151.0,0.00013699,2,"2026-04-05T08:11:01.300",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782685,1775376661309,-151.0,0.00013699,2,"2026-04-05T08:11:01.309",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782686,1775376661319,-150.0,0.00013973,2,"2026-04-05T08:11:01.319",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782687,1775376661329,-150.0,0.00014247,2,"2026-04-05T08:11:01.329",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782688,1775376661338,-494.13847752,0.00014402,2,"2026-04-05T08:11:01.338",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782689,1775376666025,2437.5745,9.43e-05,2,"2026-04-05T08:11:06.025",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782690,1775376667901,2888.176223,7.945e-05,2,"2026-04-05T08:11:07.901",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782691,1775376730387,472.3296,9.43e-05,2,"2026-04-05T08:12:10.387",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782692,1775376824061,-300.0,9.529e-05,2,"2026-04-05T08:13:44.061",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782693,1775376824084,-287.0,9.529e-05,2,"2026-04-05T08:13:44.084",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782694,1775376824108,-2000.0,9.587e-05,2,"2026-04-05T08:13:44.108",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782695,1775376824130,-249.5,9.587e-05,2,"2026-04-05T08:13:44.130",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782696,1775376824153,-183.84,0.0001,2,"2026-04-05T08:13:44.153",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782697,1775376824176,-150.0,0.00010354,2,"2026-04-05T08:13:44.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782698,1775376824199,-50000.0,0.00010482,2,"2026-04-05T08:13:44.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782699,1775376824221,-420.0,0.00010482,2,"2026-04-05T08:13:44.221",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782700,1775376824244,-2000.0,0.00010785,2,"2026-04-05T08:13:44.244",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782701,1775376824267,-300.0,0.00011234,2,"2026-04-05T08:13:44.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782702,1775376824289,-587.0,0.0001153,2,"2026-04-05T08:13:44.289",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782703,1775376824312,-150.0,0.00011555,2,"2026-04-05T08:13:44.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782704,1775376824335,-9999.99,0.00011555,2,"2026-04-05T08:13:44.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782705,1775376824357,-299.99,0.00011555,2,"2026-04-05T08:13:44.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782706,1775376824379,-999.99,0.00011555,2,"2026-04-05T08:13:44.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782707,1775376824403,-1168.9,0.00011555,2,"2026-04-05T08:13:44.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782708,1775376824426,-9999.99,0.00011555,2,"2026-04-05T08:13:44.426",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782709,1775376824451,-5000.0,0.00011769,2,"2026-04-05T08:13:44.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782710,1775376824475,-600.0,0.00011769,2,"2026-04-05T08:13:44.475",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782711,1775376824498,-300.0,0.00011769,2,"2026-04-05T08:13:44.498",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782712,1775376824521,-150.99,0.00011769,2,"2026-04-05T08:13:44.521",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782713,1775376824543,-7028.96,0.00011769,2,"2026-04-05T08:13:44.543",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782714,1775376824566,-150.0,0.00011983,2,"2026-04-05T08:13:44.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782715,1775376824590,-2000.0,0.00011984,2,"2026-04-05T08:13:44.590",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782716,1775376843966,-600.0,0.00012229,2,"2026-04-05T08:14:03.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782717,1775376843991,-600.0,0.00012229,2,"2026-04-05T08:14:03.991",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782718,1775376844015,-600.0,0.00012229,2,"2026-04-05T08:14:04.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782719,1775376844039,-600.0,0.00012229,2,"2026-04-05T08:14:04.039",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782720,1775376844062,-300.0,0.00012339,2,"2026-04-05T08:14:04.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782721,1775376844087,-300.0,0.00012428,2,"2026-04-05T08:14:04.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782722,1775376844110,-160.0,0.00012429,2,"2026-04-05T08:14:04.110",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782723,1775376844134,-151.53,0.00012451,2,"2026-04-05T08:14:04.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782724,1775376844157,-463.47411148,0.0001262,2,"2026-04-05T08:14:04.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782725,1775376844180,-150.0,0.00012733,2,"2026-04-05T08:14:04.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782726,1775376846388,157.0,0.00013,2,"2026-04-05T08:14:06.388",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782727,1775376910483,157.0,0.00013,2,"2026-04-05T08:15:10.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782728,1775376910944,158.0,0.00013,2,"2026-04-05T08:15:10.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782729,1775376917387,35276.84588852,9.431e-05,2,"2026-04-05T08:15:17.387",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782730,1775376920289,-3743.12906081,9.431e-05,2,"2026-04-05T08:15:20.289",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782731,1775376920420,-10000.01,9.431e-05,2,"2026-04-05T08:15:20.420",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782732,1775376920448,-10000.01,9.431e-05,2,"2026-04-05T08:15:20.448",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782733,1775376920497,-10000.01,9.431e-05,2,"2026-04-05T08:15:20.497",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782734,1775376920612,-10000.01,9.431e-05,2,"2026-04-05T08:15:20.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782735,1775376920730,-10000.01,9.431e-05,2,"2026-04-05T08:15:20.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782736,1775376920836,-10000.01,9.431e-05,2,"2026-04-05T08:15:20.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782737,1775376920947,-10000.01,9.431e-05,2,"2026-04-05T08:15:20.947",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782738,1775376921059,-10000.01,9.431e-05,2,"2026-04-05T08:15:21.059",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782739,1775376922769,-10000.01,9.431e-05,2,"2026-04-05T08:15:22.769",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782740,1775376925790,-10000.01,9.431e-05,2,"2026-04-05T08:15:25.790",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782741,1775376925878,-10000.01,9.431e-05,2,"2026-04-05T08:15:25.878",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782742,1775376925976,-10000.01,9.431e-05,2,"2026-04-05T08:15:25.976",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782743,1775376926071,-10000.01,9.431e-05,2,"2026-04-05T08:15:26.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782744,1775376926290,-10000.01,9.431e-05,2,"2026-04-05T08:15:26.290",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782745,1775376926325,-10000.01,9.431e-05,2,"2026-04-05T08:15:26.325",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782746,1775376926440,-10000.01,9.431e-05,2,"2026-04-05T08:15:26.440",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782747,1775376926540,-10000.01,9.431e-05,2,"2026-04-05T08:15:26.540",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782748,1775376934939,-10000.01,9.431e-05,2,"2026-04-05T08:15:34.939",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782749,1775376941868,-10000.01,9.431e-05,2,"2026-04-05T08:15:41.868",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782750,1775376944278,-10000.01,9.431e-05,2,"2026-04-05T08:15:44.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782751,1775376944632,-10000.01,9.431e-05,2,"2026-04-05T08:15:44.632",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782752,1775376944784,-10000.01,9.431e-05,2,"2026-04-05T08:15:44.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782753,1775376944987,-10000.01,9.431e-05,2,"2026-04-05T08:15:44.987",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782754,1775376945233,-10000.01,9.431e-05,2,"2026-04-05T08:15:45.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782755,1775376945484,-10000.01,9.431e-05,2,"2026-04-05T08:15:45.484",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782756,1775376946357,-10000.01,9.431e-05,2,"2026-04-05T08:15:46.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782757,1775376946651,-10000.01,9.431e-05,2,"2026-04-05T08:15:46.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782758,1775376946849,-10000.01,9.431e-05,2,"2026-04-05T08:15:46.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782759,1775376950120,-10000.01,9.431e-05,2,"2026-04-05T08:15:50.120",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782760,1775376965429,-300.0,9.43e-05,2,"2026-04-05T08:16:05.429",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782761,1775376967369,158.0,9.431e-05,3,"2026-04-05T08:16:07.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782762,1775376980562,-250.0,9.43e-05,2,"2026-04-05T08:16:20.562",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782763,1775376995911,-10000.01,9.431e-05,2,"2026-04-05T08:16:35.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782764,1775376996004,-10000.01,9.431e-05,2,"2026-04-05T08:16:36.004",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782765,1775376997583,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.583",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782766,1775376997598,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.598",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782767,1775376997630,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782768,1775376997658,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.658",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782769,1775376997678,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782770,1775376997702,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.702",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782771,1775376997720,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.720",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782772,1775376997743,-10000.01,9.431e-05,2,"2026-04-05T08:16:37.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782773,1775377005117,-10000.01,9.431e-05,2,"2026-04-05T08:16:45.117",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782774,1775377005236,-10000.01,9.431e-05,2,"2026-04-05T08:16:45.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782775,1775377005343,-10000.01,9.431e-05,2,"2026-04-05T08:16:45.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782776,1775377005449,-10000.01,9.431e-05,2,"2026-04-05T08:16:45.449",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782777,1775377005560,-10000.01,9.431e-05,2,"2026-04-05T08:16:45.560",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782778,1775377005677,-10000.01,9.431e-05,2,"2026-04-05T08:16:45.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782779,1775377005820,-10000.01,9.431e-05,2,"2026-04-05T08:16:45.820",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782780,1775377011257,-10000.01,9.431e-05,2,"2026-04-05T08:16:51.257",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782781,1775377011354,-10000.01,9.431e-05,2,"2026-04-05T08:16:51.354",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782782,1775377011483,-10000.01,9.431e-05,2,"2026-04-05T08:16:51.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782783,1775377011586,-10000.01,9.431e-05,2,"2026-04-05T08:16:51.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782784,1775377011701,-10000.01,9.431e-05,2,"2026-04-05T08:16:51.701",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782785,1775377011821,-10000.01,9.431e-05,2,"2026-04-05T08:16:51.821",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782786,1775377012086,-10000.01,9.431e-05,2,"2026-04-05T08:16:52.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782787,1775377026839,158.0,9.431e-05,3,"2026-04-05T08:17:06.839",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782788,1775377315545,-5423.925,9.242e-05,2,"2026-04-05T08:21:55.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782789,1775377315570,-301.908,9.242e-05,2,"2026-04-05T08:21:55.570",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782790,1775377315596,-283.0,9.242e-05,2,"2026-04-05T08:21:55.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782791,1775377315622,-151.0,9.428e-05,2,"2026-04-05T08:21:55.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782792,1775377315649,-250.0,9.428e-05,2,"2026-04-05T08:21:55.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782793,1775377315676,-1200.0,9.429e-05,2,"2026-04-05T08:21:55.676",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782794,1775377315701,-300.0,9.429e-05,2,"2026-04-05T08:21:55.701",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782795,1775377315726,-150.0,9.429e-05,2,"2026-04-05T08:21:55.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782796,1775377315752,-5476.17658034,9.429e-05,2,"2026-04-05T08:21:55.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782797,1775377315783,-500.0,9.43e-05,2,"2026-04-05T08:21:55.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782798,1775377315812,-500.0,9.43e-05,2,"2026-04-05T08:21:55.812",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782799,1775377315842,-500.0,9.43e-05,2,"2026-04-05T08:21:55.842",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782800,1775377315872,-500.0,9.43e-05,2,"2026-04-05T08:21:55.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782801,1775377315904,-500.0,9.43e-05,2,"2026-04-05T08:21:55.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782802,1775377315934,-500.0,9.43e-05,2,"2026-04-05T08:21:55.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782803,1775377315965,-500.0,9.43e-05,2,"2026-04-05T08:21:55.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782804,1775377315995,-267.76452619,9.43e-05,2,"2026-04-05T08:21:55.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782805,1775377316024,-500.0,9.43e-05,2,"2026-04-05T08:21:56.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782806,1775377316384,-500.0,9.43e-05,2,"2026-04-05T08:21:56.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782807,1775377316416,-500.0,9.43e-05,2,"2026-04-05T08:21:56.416",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782808,1775377316451,-500.0,9.43e-05,2,"2026-04-05T08:21:56.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782809,1775377316483,-500.0,9.43e-05,2,"2026-04-05T08:21:56.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782810,1775377316513,-500.0,9.43e-05,2,"2026-04-05T08:21:56.513",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782811,1775377316543,-500.0,9.43e-05,2,"2026-04-05T08:21:56.543",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782812,1775377316573,-500.0,9.43e-05,2,"2026-04-05T08:21:56.573",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782813,1775377316604,-500.0,9.43e-05,2,"2026-04-05T08:21:56.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782814,1775377316634,-500.0,9.43e-05,2,"2026-04-05T08:21:56.634",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782815,1775377316664,-500.0,9.43e-05,2,"2026-04-05T08:21:56.664",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782816,1775377316690,-244.85913321,9.43e-05,2,"2026-04-05T08:21:56.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782817,1775377316721,-500.0,9.43e-05,2,"2026-04-05T08:21:56.721",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782818,1775377316752,-500.0,9.43e-05,2,"2026-04-05T08:21:56.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782819,1775377316778,-516.8891154,9.43e-05,2,"2026-04-05T08:21:56.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782820,1775377316809,-500.0,9.43e-05,2,"2026-04-05T08:21:56.809",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782821,1775377316838,-500.0,9.43e-05,2,"2026-04-05T08:21:56.838",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782822,1775377316869,-500.0,9.43e-05,2,"2026-04-05T08:21:56.869",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782823,1775377316899,-342.27759209,9.43e-05,2,"2026-04-05T08:21:56.899",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782824,1775377316929,-500.0,9.43e-05,2,"2026-04-05T08:21:56.929",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782825,1775377316960,-500.0,9.43e-05,2,"2026-04-05T08:21:56.960",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782826,1775377316992,-500.0,9.43e-05,2,"2026-04-05T08:21:56.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782827,1775377317023,-500.0,9.43e-05,2,"2026-04-05T08:21:57.023",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782828,1775377317056,-500.0,9.43e-05,2,"2026-04-05T08:21:57.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782829,1775377317086,-500.0,9.43e-05,2,"2026-04-05T08:21:57.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782830,1775377317117,-500.0,9.43e-05,2,"2026-04-05T08:21:57.117",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782831,1775377317147,-500.0,9.43e-05,2,"2026-04-05T08:21:57.147",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782832,1775377317178,-500.0,9.43e-05,2,"2026-04-05T08:21:57.178",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782833,1775377317210,-500.0,9.43e-05,2,"2026-04-05T08:21:57.210",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782834,1775377317240,-500.0,9.43e-05,2,"2026-04-05T08:21:57.240",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782835,1775377317268,-67592.20005277,9.431e-05,2,"2026-04-05T08:21:57.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782842,1775377753546,-277.0,8.846e-05,2,"2026-04-05T08:29:13.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782843,1775377753569,-200.0,8.846e-05,2,"2026-04-05T08:29:13.569",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782844,1775377753592,-466.81,9.109e-05,2,"2026-04-05T08:29:13.592",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782845,1775377753615,-250.0,9.109e-05,2,"2026-04-05T08:29:13.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782846,1775377753638,-3247.72728719,9.147e-05,2,"2026-04-05T08:29:13.638",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782847,1775377753660,-150.0,9.147e-05,2,"2026-04-05T08:29:13.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782848,1775377753687,-500.0,9.313e-05,2,"2026-04-05T08:29:13.687",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782849,1775377753710,-407.0,9.412e-05,2,"2026-04-05T08:29:13.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782850,1775377753733,-500.90569076,9.413e-05,2,"2026-04-05T08:29:13.733",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782851,1775377753757,-500.0,9.413e-05,2,"2026-04-05T08:29:13.757",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782852,1775377753779,-504.05506813,9.413e-05,2,"2026-04-05T08:29:13.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782853,1775377753801,-199.90943792,9.413e-05,2,"2026-04-05T08:29:13.801",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782859,1775377833412,-300.0,9.412e-05,2,"2026-04-05T08:30:33.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782860,1775377833422,-300.0,9.412e-05,2,"2026-04-05T08:30:33.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782861,1775377833432,-1160.97336388,9.412e-05,2,"2026-04-05T08:30:33.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782862,1775377833461,-39.02663612,9.412e-05,2,"2026-04-05T08:30:33.461",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782863,1775377833470,-300.0,9.412e-05,2,"2026-04-05T08:30:33.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782864,1775377833480,-300.0,9.412e-05,2,"2026-04-05T08:30:33.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782865,1775377833490,-300.0,9.412e-05,2,"2026-04-05T08:30:33.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782866,1775377833499,-168.22875261,9.412e-05,2,"2026-04-05T08:30:33.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782867,1775377833510,-500.0,9.413e-05,2,"2026-04-05T08:30:33.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782868,1775377833519,-500.0,9.413e-05,2,"2026-04-05T08:30:33.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782869,1775377833530,-500.0,9.413e-05,2,"2026-04-05T08:30:33.530",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782870,1775377833539,-500.0,9.413e-05,2,"2026-04-05T08:30:33.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782871,1775377833550,-500.0,9.413e-05,2,"2026-04-05T08:30:33.550",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782872,1775377833560,-285.0,9.413e-05,2,"2026-04-05T08:30:33.560",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782873,1775377833570,-150.0,9.429e-05,2,"2026-04-05T08:30:33.570",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782874,1775377833579,-1000.0,9.43e-05,2,"2026-04-05T08:30:33.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782875,1775377833590,-1000.0,9.43e-05,2,"2026-04-05T08:30:33.590",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782876,1775377833601,-500.0,9.43e-05,2,"2026-04-05T08:30:33.601",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782877,1775377833610,-500.0,9.43e-05,2,"2026-04-05T08:30:33.610",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782878,1775377833620,-500.0,9.43e-05,2,"2026-04-05T08:30:33.620",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782879,1775377833630,-500.0,9.43e-05,2,"2026-04-05T08:30:33.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782880,1775377833639,-500.0,9.43e-05,2,"2026-04-05T08:30:33.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782881,1775377833649,-176.77645262,9.43e-05,2,"2026-04-05T08:30:33.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782882,1775377833658,-500.0,9.43e-05,2,"2026-04-05T08:30:33.658",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782883,1775377833667,-182.94401019,9.43e-05,2,"2026-04-05T08:30:33.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782884,1775377833677,-500.0,9.43e-05,2,"2026-04-05T08:30:33.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782885,1775377833686,-500.0,9.43e-05,2,"2026-04-05T08:30:33.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782886,1775377833695,-500.0,9.43e-05,2,"2026-04-05T08:30:33.695",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782887,1775377833705,-500.0,9.43e-05,2,"2026-04-05T08:30:33.705",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782888,1775377833715,-500.0,9.43e-05,2,"2026-04-05T08:30:33.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782889,1775377833724,-500.0,9.43e-05,2,"2026-04-05T08:30:33.724",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782890,1775377833734,-500.0,9.43e-05,2,"2026-04-05T08:30:33.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782891,1775377833743,-500.0,9.43e-05,2,"2026-04-05T08:30:33.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782892,1775377833753,-500.0,9.43e-05,2,"2026-04-05T08:30:33.753",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782893,1775377833764,-500.0,9.43e-05,2,"2026-04-05T08:30:33.764",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782894,1775377833773,-500.0,9.43e-05,2,"2026-04-05T08:30:33.773",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782895,1775377833783,-500.0,9.43e-05,2,"2026-04-05T08:30:33.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782896,1775377833792,-1003.4,9.43e-05,2,"2026-04-05T08:30:33.792",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782897,1775377833802,-1295690.17754589,9.431e-05,2,"2026-04-05T08:30:33.802",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782898,1775377833814,-123708.38815848,9.431e-05,2,"2026-04-05T08:30:33.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782899,1775377833826,-154749.18391906,9.431e-05,2,"2026-04-05T08:30:33.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782900,1775377833837,-157650.36739673,9.431e-05,2,"2026-04-05T08:30:33.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782906,1775377838631,-395.87160036,9.431e-05,2,"2026-04-05T08:30:38.631",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782935,1775377839694,-5844.73646537,9.431e-05,2,"2026-04-05T08:30:39.694",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782949,1775377840879,-125348.56991201,9.431e-05,2,"2026-04-05T08:30:40.879",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782950,1775377840889,-1216.52671213,9.431e-05,2,"2026-04-05T08:30:40.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782951,1775377840900,-1000.0,9.431e-05,2,"2026-04-05T08:30:40.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782952,1775377840910,-4817.9468168,9.451e-05,2,"2026-04-05T08:30:40.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782953,1775377840920,-466.81,9.615e-05,2,"2026-04-05T08:30:40.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782954,1775377840931,-1003.4,9.704e-05,2,"2026-04-05T08:30:40.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782955,1775377840940,-5000.0,9.731e-05,2,"2026-04-05T08:30:40.940",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782956,1775377840951,-1600.0,9.734e-05,2,"2026-04-05T08:30:40.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782957,1775377840961,-8606.1,9.748e-05,2,"2026-04-05T08:30:40.961",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782958,1775377840971,-500.0,9.865e-05,2,"2026-04-05T08:30:40.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782959,1775377840981,-150.0,9.879e-05,2,"2026-04-05T08:30:40.981",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782960,1775377840991,-500.0,9.961e-05,2,"2026-04-05T08:30:40.991",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782961,1775377841001,-1000.0,9.961e-05,2,"2026-04-05T08:30:41.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782962,1775377841011,-500.99644893,9.961e-05,2,"2026-04-05T08:30:41.011",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782963,1775377841021,-1000.0,9.961e-05,2,"2026-04-05T08:30:41.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782964,1775377841031,-1000.0,9.961e-05,2,"2026-04-05T08:30:41.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782965,1775377841041,-1000.0,9.961e-05,2,"2026-04-05T08:30:41.041",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782966,1775377841051,-1000.0,9.961e-05,2,"2026-04-05T08:30:41.051",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782967,1775377841061,-1003.4,9.978e-05,2,"2026-04-05T08:30:41.061",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782968,1775377841071,-191.42,0.0001,2,"2026-04-05T08:30:41.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782969,1775377841081,-220.9,0.0001,2,"2026-04-05T08:30:41.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782970,1775377841091,-21352.0,0.0001,2,"2026-04-05T08:30:41.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782971,1775377841101,-500.0,0.0001,2,"2026-04-05T08:30:41.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782972,1775377841111,-500.0,0.0001,2,"2026-04-05T08:30:41.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782973,1775377841121,-500.0,0.0001,2,"2026-04-05T08:30:41.121",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782974,1775377841131,-500.0,0.0001,2,"2026-04-05T08:30:41.131",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782975,1775377841140,-500.0,0.0001,2,"2026-04-05T08:30:41.140",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782976,1775377841151,-500.0,0.0001,2,"2026-04-05T08:30:41.151",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782977,1775377841162,-500.0,0.0001,2,"2026-04-05T08:30:41.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782978,1775377841171,-500.0,0.0001,2,"2026-04-05T08:30:41.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782979,1775377841181,-200.0,0.0001,2,"2026-04-05T08:30:41.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782980,1775377841192,-151.0,0.0001,2,"2026-04-05T08:30:41.192",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782981,1775377841203,-151.0,0.0001,2,"2026-04-05T08:30:41.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782982,1775377841214,-500.0,0.0001,2,"2026-04-05T08:30:41.214",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782983,1775377841226,-151.0,0.0001,2,"2026-04-05T08:30:41.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782984,1775377841238,-151.0,0.0001,2,"2026-04-05T08:30:41.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782985,1775377841249,-500.0,0.0001,2,"2026-04-05T08:30:41.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782986,1775377841259,-151.0,0.0001,2,"2026-04-05T08:30:41.259",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782987,1775377841269,-500.0,0.0001,2,"2026-04-05T08:30:41.269",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782988,1775377841280,-151.0,0.0001,2,"2026-04-05T08:30:41.280",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782989,1775377841290,-151.0,0.0001,2,"2026-04-05T08:30:41.290",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782990,1775377841299,-500.0,0.0001,2,"2026-04-05T08:30:41.299",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782991,1775377841310,-151.0,0.0001,2,"2026-04-05T08:30:41.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782992,1775377841320,-151.0,0.0001,2,"2026-04-05T08:30:41.320",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782993,1775377841331,-500.0,0.0001,2,"2026-04-05T08:30:41.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782994,1775377841341,-151.0,0.0001,2,"2026-04-05T08:30:41.341",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782995,1775377841351,-151.0,0.0001,2,"2026-04-05T08:30:41.351",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782996,1775377841361,-151.0,0.0001,2,"2026-04-05T08:30:41.361",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782997,1775377841371,-500.0,0.0001,2,"2026-04-05T08:30:41.371",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782998,1775377841381,-151.0,0.0001,2,"2026-04-05T08:30:41.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419782999,1775377841393,-151.0,0.0001,2,"2026-04-05T08:30:41.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783000,1775377841403,-594.61806827,0.0001,2,"2026-04-05T08:30:41.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783001,1775377841413,-151.0,0.0001,2,"2026-04-05T08:30:41.413",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783002,1775377841424,-151.0,0.0001,2,"2026-04-05T08:30:41.424",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783003,1775377841435,-151.0,0.0001,2,"2026-04-05T08:30:41.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783004,1775377841446,-151.0,0.0001,2,"2026-04-05T08:30:41.446",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783005,1775377841456,-151.0,0.0001,2,"2026-04-05T08:30:41.456",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783006,1775377841466,-151.0,0.0001,2,"2026-04-05T08:30:41.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783007,1775377841476,-151.0,0.0001,2,"2026-04-05T08:30:41.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783008,1775377841486,-295.84109984,0.0001,2,"2026-04-05T08:30:41.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783009,1775377841496,-151.0,0.0001,2,"2026-04-05T08:30:41.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783010,1775377841507,-151.0,0.0001,2,"2026-04-05T08:30:41.507",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783011,1775377841516,-151.0,0.0001,2,"2026-04-05T08:30:41.516",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783012,1775377841527,-151.0,0.0001,2,"2026-04-05T08:30:41.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783013,1775377841537,-151.0,0.0001,2,"2026-04-05T08:30:41.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783014,1775377841548,-244.20166953,0.0001,2,"2026-04-05T08:30:41.548",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783015,1775377841558,-151.0,0.0001,2,"2026-04-05T08:30:41.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783016,1775377841568,-151.0,0.0001,2,"2026-04-05T08:30:41.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783017,1775377841579,-151.0,0.0001,2,"2026-04-05T08:30:41.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783018,1775377841590,-151.0,0.0001,2,"2026-04-05T08:30:41.590",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783019,1775377841600,-151.0,0.0001,2,"2026-04-05T08:30:41.600",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783020,1775377841612,-1386.78395259,0.0001,2,"2026-04-05T08:30:41.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783021,1775377841623,-151.0,0.0001,2,"2026-04-05T08:30:41.623",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783022,1775377841633,-151.0,0.0001,2,"2026-04-05T08:30:41.633",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783023,1775377841644,-811.94017058,0.0001,2,"2026-04-05T08:30:41.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783024,1775377841654,-757.6654757,0.0001,2,"2026-04-05T08:30:41.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783025,1775377841664,-250.0,0.0001002,2,"2026-04-05T08:30:41.664",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783026,1775377841675,-250.0,0.0001002,2,"2026-04-05T08:30:41.675",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783027,1775377841685,-466.81,0.00010121,2,"2026-04-05T08:30:41.685",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783028,1775377841696,-806.24870539,0.0001013,2,"2026-04-05T08:30:41.696",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783029,1775377841706,-5533.0,0.000102,3,"2026-04-05T08:30:41.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783030,1775377841716,-504.26932362,0.00010235,2,"2026-04-05T08:30:41.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783031,1775377841726,-1003.4,0.00010252,2,"2026-04-05T08:30:41.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783032,1775377841736,-189.02,0.00010279,2,"2026-04-05T08:30:41.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783033,1775377841746,-420.0,0.00010353,2,"2026-04-05T08:30:41.746",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783034,1775377841756,-1680.0,0.00010353,2,"2026-04-05T08:30:41.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783035,1775377841766,-250.0,0.00010353,2,"2026-04-05T08:30:41.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783036,1775377841776,-255.0,0.00010372,2,"2026-04-05T08:30:41.776",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783037,1775377841786,-5533.0,0.000104,5,"2026-04-05T08:30:41.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783038,1775377841796,-14111.56,0.00010475,2,"2026-04-05T08:30:41.796",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783039,1775377841806,-351.47,0.00010475,2,"2026-04-05T08:30:41.806",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783040,1775377841816,-999.99,0.00010475,2,"2026-04-05T08:30:41.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783041,1775377841826,-2175.77,0.00010475,2,"2026-04-05T08:30:41.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783042,1775377841837,-5379.83,0.00010475,2,"2026-04-05T08:30:41.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783043,1775377841847,-299.99,0.00010475,2,"2026-04-05T08:30:41.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783044,1775377841857,-9999.99,0.00010475,2,"2026-04-05T08:30:41.857",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783045,1775377841867,-150.99,0.00010475,2,"2026-04-05T08:30:41.867",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783046,1775377841877,-8076.76,0.00010475,2,"2026-04-05T08:30:41.877",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783047,1775377841888,-1557.38,0.00010475,2,"2026-04-05T08:30:41.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783048,1775377841898,-1620.86,0.00010475,2,"2026-04-05T08:30:41.898",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783049,1775377841909,-1549.98,0.00010475,2,"2026-04-05T08:30:41.909",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783050,1775377841920,-9999.99,0.00010475,2,"2026-04-05T08:30:41.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783051,1775377841930,-150.99,0.00010475,2,"2026-04-05T08:30:41.930",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783052,1775377841940,-9999.99,0.00010475,2,"2026-04-05T08:30:41.940",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783053,1775377841951,-356.07,0.00010475,2,"2026-04-05T08:30:41.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783054,1775377841961,-9999.99,0.00010475,2,"2026-04-05T08:30:41.961",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783055,1775377841971,-5085.88,0.00010475,2,"2026-04-05T08:30:41.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783056,1775377841981,-9999.99,0.00010475,2,"2026-04-05T08:30:41.981",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783057,1775377841991,-4999.99,0.00010475,2,"2026-04-05T08:30:41.991",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783058,1775377842002,-23359.22,0.00010475,2,"2026-04-05T08:30:42.002",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783059,1775377842012,-1500.0,0.00010508,2,"2026-04-05T08:30:42.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783060,1775377842022,-1341.5818023,0.00010508,2,"2026-04-05T08:30:42.022",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783061,1775377842031,-1500.0,0.00010508,2,"2026-04-05T08:30:42.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783062,1775377842042,-501.8263106,0.00010508,2,"2026-04-05T08:30:42.042",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783063,1775377842052,-1500.0,0.00010508,2,"2026-04-05T08:30:42.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783064,1775377842062,-3433.72,0.00010521,2,"2026-04-05T08:30:42.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783065,1775377842071,-4817.9468168,0.00010523,2,"2026-04-05T08:30:42.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783066,1775377842082,-1003.4,0.00010526,2,"2026-04-05T08:30:42.082",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783067,1775377842093,-200.0,0.00010548,2,"2026-04-05T08:30:42.093",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783068,1775377842103,-1438.09495884,0.00010548,2,"2026-04-05T08:30:42.103",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783069,1775377842114,-466.81,0.00010627,2,"2026-04-05T08:30:42.114",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783070,1775377842123,-179.0,0.00010761,2,"2026-04-05T08:30:42.123",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783071,1775377842134,-1003.4,0.000108,2,"2026-04-05T08:30:42.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783072,1775377842144,-492.62,0.0001082,2,"2026-04-05T08:30:42.144",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783073,1775377842155,-1600.0,0.00010951,2,"2026-04-05T08:30:42.155",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783074,1775377842164,-502.00598187,0.00010959,2,"2026-04-05T08:30:42.164",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783075,1775377842176,-2000.0,0.00011056,2,"2026-04-05T08:30:42.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783076,1775377842186,-2000.0,0.00011056,2,"2026-04-05T08:30:42.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783077,1775377842196,-1068.30323739,0.00011056,2,"2026-04-05T08:30:42.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783078,1775377842206,-1475.0,0.0001107,2,"2026-04-05T08:30:42.206",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783079,1775377842216,-501.43135783,0.00011073,2,"2026-04-05T08:30:42.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783080,1775377842227,-500.0,0.00011073,2,"2026-04-05T08:30:42.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783081,1775377842236,-500.0,0.00011073,2,"2026-04-05T08:30:42.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783082,1775377842248,-501.03587191,0.00011073,2,"2026-04-05T08:30:42.248",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783083,1775377842257,-500.0,0.00011073,2,"2026-04-05T08:30:42.257",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783084,1775377842268,-381.14774159,0.00011073,2,"2026-04-05T08:30:42.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783085,1775377842278,-1003.4,0.00011074,2,"2026-04-05T08:30:42.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783086,1775377842289,-753.0,0.00011092,2,"2026-04-05T08:30:42.289",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783087,1775377842300,-200.0,0.00011096,2,"2026-04-05T08:30:42.300",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783088,1775377842310,-1491.30447232,0.00011096,2,"2026-04-05T08:30:42.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783089,1775377842320,-38258.22545177,0.00011099,2,"2026-04-05T08:30:42.320",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783090,1775377842331,-38258.22545168,0.00011099,2,"2026-04-05T08:30:42.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783091,1775377842340,-38258.22545168,0.00011099,2,"2026-04-05T08:30:42.340",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783092,1775377842353,-40979.33701347,0.00011099,2,"2026-04-05T08:30:42.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783093,1775377842362,-40979.33701341,0.00011099,2,"2026-04-05T08:30:42.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783094,1775377842372,-40979.33701341,0.00011099,2,"2026-04-05T08:30:42.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783095,1775377842381,-466.81,0.00011133,2,"2026-04-05T08:30:42.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783096,1775377842391,-1500.0,0.00011187,2,"2026-04-05T08:30:42.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783097,1775377842403,-362.45,0.00011253,2,"2026-04-05T08:30:42.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783098,1775377842412,-1003.4,0.00011348,2,"2026-04-05T08:30:42.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783099,1775377842422,-587.0,0.00011388,2,"2026-04-05T08:30:42.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783100,1775377842431,-2351.0,0.00011388,2,"2026-04-05T08:30:42.431",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783101,1775377842440,-38258.22545168,0.00011394,2,"2026-04-05T08:30:42.440",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783102,1775377842450,-433.0,0.00011409,2,"2026-04-05T08:30:42.450",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783103,1775377842460,-40979.33701341,0.00011438,2,"2026-04-05T08:30:42.460",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783104,1775377842470,-2959.18,0.00011507,2,"2026-04-05T08:30:42.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783105,1775377842480,-4817.9468168,0.00011594,2,"2026-04-05T08:30:42.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783106,1775377842489,-1000.0,0.00011604,2,"2026-04-05T08:30:42.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783107,1775377842498,-1000.0,0.00011621,2,"2026-04-05T08:30:42.498",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783108,1775377842508,-1000.0,0.00011621,2,"2026-04-05T08:30:42.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783109,1775377842518,-1003.4,0.00011622,2,"2026-04-05T08:30:42.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783110,1775377842527,-466.81,0.00011639,2,"2026-04-05T08:30:42.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783111,1775377842537,-203.96604798,0.00011644,2,"2026-04-05T08:30:42.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783112,1775377842546,-1546.48273779,0.00011644,2,"2026-04-05T08:30:42.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783113,1775377842555,-457.0,0.00011754,2,"2026-04-05T08:30:42.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783114,1775377842566,-1003.4,0.00011896,2,"2026-04-05T08:30:42.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783115,1775377842575,-38258.22545168,0.00012082,2,"2026-04-05T08:30:42.575",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783116,1775377842585,-1178.0,0.00012099,2,"2026-04-05T08:30:42.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783117,1775377842594,-244.0,0.00012123,2,"2026-04-05T08:30:42.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783118,1775377842604,-500.0,0.0001213,2,"2026-04-05T08:30:42.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783119,1775377842614,-40979.33701341,0.00012141,2,"2026-04-05T08:30:42.614",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783120,1775377842624,-466.81,0.00012145,2,"2026-04-05T08:30:42.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783121,1775377842633,-524.0,0.00012147,2,"2026-04-05T08:30:42.633",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783122,1775377842643,-1600.0,0.00012167,2,"2026-04-05T08:30:42.643",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783123,1775377842652,-1500.0,0.00012168,2,"2026-04-05T08:30:42.652",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783124,1775377842661,-1500.0,0.00012168,2,"2026-04-05T08:30:42.661",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783125,1775377842671,-1003.4,0.0001217,2,"2026-04-05T08:30:42.671",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783126,1775377842680,-1339.48329415,0.00012192,2,"2026-04-05T08:30:42.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783127,1775377842690,-250.0,0.00012437,2,"2026-04-05T08:30:42.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783128,1775377842700,-1003.47,0.00012444,2,"2026-04-05T08:30:42.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783129,1775377842710,-823.0,0.00012527,2,"2026-04-05T08:30:42.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783130,1775377842719,-3292.0,0.00012527,2,"2026-04-05T08:30:42.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783131,1775377842729,-736.0,0.0001255,2,"2026-04-05T08:30:42.729",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783132,1775377842738,-811.94017057,0.00012566,2,"2026-04-05T08:30:42.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783133,1775377842747,-1649.300491,0.00012635,2,"2026-04-05T08:30:42.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783134,1775377842756,-6022.838856,0.00012635,2,"2026-04-05T08:30:42.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783135,1775377842766,-466.81,0.00012651,2,"2026-04-05T08:30:42.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783136,1775377842775,-4817.9468168,0.00012666,2,"2026-04-05T08:30:42.775",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783137,1775377842785,-274.57636762,0.00012693,2,"2026-04-05T08:30:42.785",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783138,1775377842794,-2000.0,0.00012716,2,"2026-04-05T08:30:42.794",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783139,1775377842804,-2000.0,0.00012716,2,"2026-04-05T08:30:42.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783140,1775377842813,-151.0,0.00012739,2,"2026-04-05T08:30:42.813",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783141,1775377842822,-38258.22545168,0.0001277,2,"2026-04-05T08:30:42.822",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783142,1775377842831,-3225.33480356,0.00012793,2,"2026-04-05T08:30:42.831",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783143,1775377842841,-7916.642359,0.00012812,2,"2026-04-05T08:30:42.841",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783144,1775377842852,-40979.33701341,0.00012843,2,"2026-04-05T08:30:42.852",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783145,1775377842861,-18883.81,0.00012893,2,"2026-04-05T08:30:42.861",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783146,1775377842871,-9999.99,0.00012893,2,"2026-04-05T08:30:42.871",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783147,1775377842880,-29999.99,0.00012893,2,"2026-04-05T08:30:42.880",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783148,1775377842890,-2000.0,0.00013,2,"2026-04-05T08:30:42.890",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783149,1775377842899,-2000.0,0.00013,2,"2026-04-05T08:30:42.899",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783150,1775377842908,-2000.0,0.00013,2,"2026-04-05T08:30:42.908",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783151,1775377842920,-2000.0,0.00013,2,"2026-04-05T08:30:42.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783152,1775377842930,-2000.0,0.00013,2,"2026-04-05T08:30:42.930",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783153,1775377842942,-2000.0,0.00013,2,"2026-04-05T08:30:42.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783154,1775377842952,-2000.0,0.00013,2,"2026-04-05T08:30:42.952",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783155,1775377842962,-2000.0,0.00013,2,"2026-04-05T08:30:42.962",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783156,1775377842971,-2000.0,0.00013,2,"2026-04-05T08:30:42.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783157,1775377842982,-2000.0,0.00013,2,"2026-04-05T08:30:42.982",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783158,1775377842994,-2000.0,0.00013,2,"2026-04-05T08:30:42.994",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783159,1775377843004,-2000.0,0.00013,2,"2026-04-05T08:30:43.004",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783160,1775377843014,-2000.0,0.00013,2,"2026-04-05T08:30:43.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783161,1775377843023,-2000.0,0.00013,2,"2026-04-05T08:30:43.023",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783162,1775377843033,-2000.0,0.00013,2,"2026-04-05T08:30:43.033",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783163,1775377843043,-1326.87745236,0.00013,2,"2026-04-05T08:30:43.043",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783164,1775377843052,-200.0,0.00013,2,"2026-04-05T08:30:43.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783165,1775377843062,-200.0,0.00013,2,"2026-04-05T08:30:43.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783166,1775377843071,-2000.0,0.00013073,2,"2026-04-05T08:30:43.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783167,1775377843080,-2000.0,0.00013073,2,"2026-04-05T08:30:43.080",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783168,1775377843090,-2000.0,0.00013073,2,"2026-04-05T08:30:43.090",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783169,1775377843100,-2000.0,0.00013073,2,"2026-04-05T08:30:43.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783170,1775377843110,-2000.0,0.00013073,2,"2026-04-05T08:30:43.110",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783172,1775377843120,-2000.0,0.00013073,2,"2026-04-05T08:30:43.120",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783173,1775377843129,-2000.0,0.00013073,2,"2026-04-05T08:30:43.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783174,1775377843139,-2000.0,0.00013073,2,"2026-04-05T08:30:43.139",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783175,1775377843149,-2000.0,0.00013073,2,"2026-04-05T08:30:43.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783176,1775377843158,-2000.0,0.00013073,2,"2026-04-05T08:30:43.158",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783177,1775377843167,-2000.0,0.00013073,2,"2026-04-05T08:30:43.167",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783178,1775377843177,-2000.0,0.00013073,2,"2026-04-05T08:30:43.177",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783179,1775377843186,-2000.0,0.00013073,2,"2026-04-05T08:30:43.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783180,1775377843196,-2000.0,0.00013073,2,"2026-04-05T08:30:43.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783181,1775377843205,-2000.0,0.00013073,2,"2026-04-05T08:30:43.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783182,1775377843215,-2000.0,0.00013073,2,"2026-04-05T08:30:43.215",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783183,1775377843224,-2000.0,0.00013073,2,"2026-04-05T08:30:43.224",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783184,1775377843233,-2000.0,0.00013073,2,"2026-04-05T08:30:43.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783185,1775377843243,-2000.0,0.00013073,2,"2026-04-05T08:30:43.243",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783186,1775377843252,-2000.0,0.00013073,2,"2026-04-05T08:30:43.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783187,1775377843262,-508.0,0.00013111,2,"2026-04-05T08:30:43.262",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783188,1775377843272,-200.0,0.0001313,2,"2026-04-05T08:30:43.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783189,1775377843281,-200.0,0.0001313,2,"2026-04-05T08:30:43.281",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783190,1775377843291,-160.0,0.00013135,2,"2026-04-05T08:30:43.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783192,1775377843301,-275.983906,0.00013144,2,"2026-04-05T08:30:43.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783194,1775377843310,-466.81,0.00013157,2,"2026-04-05T08:30:43.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783195,1775377843320,-3880.3,0.00013175,2,"2026-04-05T08:30:43.320",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783197,1775377843329,-2000.0,0.00013182,2,"2026-04-05T08:30:43.329",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783198,1775377843338,-989.580295,0.00013189,2,"2026-04-05T08:30:43.338",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783199,1775377843347,-1148.83,0.000132,2,"2026-04-05T08:30:43.347",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783201,1775377843357,-200.0,0.00013261,2,"2026-04-05T08:30:43.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783203,1775377843367,-200.0,0.00013261,2,"2026-04-05T08:30:43.367",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783204,1775377843376,-2500.0,0.00013264,2,"2026-04-05T08:30:43.376",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783205,1775377843386,-2309.28131584,0.00013264,2,"2026-04-05T08:30:43.386",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783206,1775377843395,-2540.07,0.00013359,2,"2026-04-05T08:30:43.395",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783207,1775377843404,-1561.16,0.00013359,2,"2026-04-05T08:30:43.404",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783208,1775377843414,-1600.0,0.00013384,2,"2026-04-05T08:30:43.414",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783209,1775377843423,-200.0,0.00013394,2,"2026-04-05T08:30:43.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783210,1775377843432,-200.0,0.00013394,2,"2026-04-05T08:30:43.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783211,1775377843443,-492.62,0.00013406,2,"2026-04-05T08:30:43.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783212,1775377843452,-578.20924308,0.00013412,2,"2026-04-05T08:30:43.452",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783213,1775377843462,-1428.38747117,0.00013412,2,"2026-04-05T08:30:43.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783214,1775377843472,-721.12765535,0.00013412,2,"2026-04-05T08:30:43.472",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783215,1775377843482,-500.0,0.00013412,2,"2026-04-05T08:30:43.482",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783216,1775377843492,-500.0,0.00013412,2,"2026-04-05T08:30:43.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783217,1775377843501,-209.40437684,0.00013412,2,"2026-04-05T08:30:43.501",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783219,1775377843510,-500.0,0.00013412,2,"2026-04-05T08:30:43.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783221,1775377843520,-500.0,0.00013412,2,"2026-04-05T08:30:43.520",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783223,1775377843530,-200.0,0.00013412,2,"2026-04-05T08:30:43.530",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783224,1775377843539,-500.0,0.00013412,2,"2026-04-05T08:30:43.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783225,1775377843549,-500.0,0.00013412,2,"2026-04-05T08:30:43.549",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783226,1775377843558,-500.0,0.00013412,2,"2026-04-05T08:30:43.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783227,1775377843567,-500.0,0.00013412,2,"2026-04-05T08:30:43.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783228,1775377843577,-151.0,0.00013412,2,"2026-04-05T08:30:43.577",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783229,1775377843587,-500.0,0.00013412,2,"2026-04-05T08:30:43.587",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783230,1775377843597,-151.0,0.00013412,2,"2026-04-05T08:30:43.597",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783231,1775377843607,-500.0,0.00013412,2,"2026-04-05T08:30:43.607",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783232,1775377843617,-151.0,0.00013412,2,"2026-04-05T08:30:43.617",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783233,1775377843627,-500.0,0.00013412,2,"2026-04-05T08:30:43.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783234,1775377843637,-154.76515316,0.00013412,2,"2026-04-05T08:30:43.637",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783235,1775377843647,-500.0,0.00013412,2,"2026-04-05T08:30:43.647",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783236,1775377843657,-1000.0,0.00013412,2,"2026-04-05T08:30:43.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783237,1775377843666,-1000.0,0.00013412,2,"2026-04-05T08:30:43.666",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783238,1775377843676,-1000.0,0.00013412,2,"2026-04-05T08:30:43.676",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783239,1775377843686,-1000.0,0.00013412,2,"2026-04-05T08:30:43.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783240,1775377843696,-1000.0,0.00013412,2,"2026-04-05T08:30:43.696",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783241,1775377843706,-1000.0,0.00013412,2,"2026-04-05T08:30:43.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783242,1775377843716,-1000.0,0.00013412,2,"2026-04-05T08:30:43.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783243,1775377843725,-1000.0,0.00013412,2,"2026-04-05T08:30:43.725",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783244,1775377843735,-424.86822135,0.00013412,2,"2026-04-05T08:30:43.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783245,1775377843746,-209.40437684,0.00013412,2,"2026-04-05T08:30:43.746",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783246,1775377843755,-174.61919141,0.00013412,2,"2026-04-05T08:30:43.755",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783247,1775377843765,-743.50770149,0.00013412,2,"2026-04-05T08:30:43.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783248,1775377843775,-200.0,0.00013412,2,"2026-04-05T08:30:43.775",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783249,1775377843784,-151.0,0.00013412,2,"2026-04-05T08:30:43.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783250,1775377843794,-3000.0,0.00013412,2,"2026-04-05T08:30:43.794",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783251,1775377843803,-3000.0,0.00013412,2,"2026-04-05T08:30:43.803",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783252,1775377843813,-3000.0,0.00013412,2,"2026-04-05T08:30:43.813",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783253,1775377843823,-3000.0,0.00013412,2,"2026-04-05T08:30:43.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783254,1775377843832,-3000.0,0.00013412,2,"2026-04-05T08:30:43.832",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783255,1775377843842,-3000.0,0.00013412,2,"2026-04-05T08:30:43.842",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783256,1775377843851,-3000.0,0.00013412,2,"2026-04-05T08:30:43.851",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783257,1775377843861,-3000.0,0.00013412,2,"2026-04-05T08:30:43.861",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783258,1775377843870,-3000.0,0.00013412,2,"2026-04-05T08:30:43.870",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783259,1775377843880,-3000.0,0.00013412,2,"2026-04-05T08:30:43.880",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783260,1775377843889,-1297.36921025,0.00013412,2,"2026-04-05T08:30:43.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783261,1775377843899,-693.3919763,0.00013412,2,"2026-04-05T08:30:43.899",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783262,1775377843908,-500.0,0.00013412,2,"2026-04-05T08:30:43.908",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783263,1775377843917,-500.0,0.00013412,2,"2026-04-05T08:30:43.917",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783264,1775377843927,-500.0,0.00013412,2,"2026-04-05T08:30:43.927",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783265,1775377843936,-279.9045709,0.00013412,2,"2026-04-05T08:30:43.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783266,1775377843946,-500.0,0.00013412,2,"2026-04-05T08:30:43.946",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783267,1775377843956,-170.0,0.00013412,2,"2026-04-05T08:30:43.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783268,1775377843966,-500.0,0.00013412,2,"2026-04-05T08:30:43.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783269,1775377843975,-170.0,0.00013412,2,"2026-04-05T08:30:43.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783270,1775377843986,-157.03985341,0.00013412,2,"2026-04-05T08:30:43.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783271,1775377843996,-170.0,0.00013412,2,"2026-04-05T08:30:43.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783272,1775377844006,-170.0,0.00013412,2,"2026-04-05T08:30:44.006",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783273,1775377844015,-170.0,0.00013412,2,"2026-04-05T08:30:44.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783274,1775377844024,-170.0,0.00013412,2,"2026-04-05T08:30:44.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783275,1775377844034,-170.0,0.00013412,2,"2026-04-05T08:30:44.034",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783276,1775377844043,-170.0,0.00013412,2,"2026-04-05T08:30:44.043",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783277,1775377844052,-170.0,0.00013412,2,"2026-04-05T08:30:44.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783278,1775377844061,-170.0,0.00013412,2,"2026-04-05T08:30:44.061",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783279,1775377844071,-170.0,0.00013412,2,"2026-04-05T08:30:44.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783280,1775377844082,-3240.0,0.00013425,2,"2026-04-05T08:30:44.082",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783281,1775377844093,-38258.22545168,0.00013458,2,"2026-04-05T08:30:44.093",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783282,1775377844104,-500.0,0.00013467,2,"2026-04-05T08:30:44.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783283,1775377844114,-151.0,0.00013467,2,"2026-04-05T08:30:44.114",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783284,1775377844124,-500.0,0.00013522,2,"2026-04-05T08:30:44.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783285,1775377844135,-151.0,0.00013522,2,"2026-04-05T08:30:44.135",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783286,1775377844145,-200.0,0.00013528,2,"2026-04-05T08:30:44.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783287,1775377844155,-200.0,0.00013528,2,"2026-04-05T08:30:44.155",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783288,1775377844165,-3000.0,0.00013534,2,"2026-04-05T08:30:44.165",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783289,1775377844176,-40979.33701341,0.00013546,2,"2026-04-05T08:30:44.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783290,1775377844187,-500.0,0.00013573,2,"2026-04-05T08:30:44.187",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783291,1775377844196,-500.0,0.00013573,2,"2026-04-05T08:30:44.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783292,1775377844206,-500.0,0.00013577,2,"2026-04-05T08:30:44.206",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783293,1775377844215,-151.0,0.00013577,2,"2026-04-05T08:30:44.215",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783294,1775377844225,-757.6654757,0.00013588,2,"2026-04-05T08:30:44.225",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783295,1775377844235,-151.0,0.00013595,2,"2026-04-05T08:30:44.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783296,1775377844545,-1500000.0,0.00013598,2,"2026-04-05T08:30:44.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783297,1775377844555,-500.0,0.00013632,2,"2026-04-05T08:30:44.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783299,1775377844564,-151.0,0.00013632,2,"2026-04-05T08:30:44.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783300,1775377844573,-466.81,0.00013663,2,"2026-04-05T08:30:44.573",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783301,1775377844583,-500.0,0.00013687,2,"2026-04-05T08:30:44.583",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783302,1775377844592,-151.0,0.00013687,2,"2026-04-05T08:30:44.592",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783303,1775377844602,-500.0,0.00013698,2,"2026-04-05T08:30:44.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783304,1775377844611,-636.09278756,0.00013698,2,"2026-04-05T08:30:44.611",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783305,1775377844622,-500.0,0.00013698,2,"2026-04-05T08:30:44.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783306,1775377844632,-500.0,0.00013698,2,"2026-04-05T08:30:44.632",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783307,1775377844641,-500.0,0.00013698,2,"2026-04-05T08:30:44.641",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783308,1775377844651,-500.0,0.00013698,2,"2026-04-05T08:30:44.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783309,1775377844661,-500.0,0.00013698,2,"2026-04-05T08:30:44.661",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783310,1775377844671,-500.0,0.00013698,2,"2026-04-05T08:30:44.671",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783311,1775377844681,-500.0,0.00013698,2,"2026-04-05T08:30:44.681",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783312,1775377844690,-564.47521126,0.00013698,2,"2026-04-05T08:30:44.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783313,1775377844700,-500.0,0.00013698,2,"2026-04-05T08:30:44.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783314,1775377844710,-504.35317897,0.00013698,2,"2026-04-05T08:30:44.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783315,1775377844719,-500.0,0.00013698,2,"2026-04-05T08:30:44.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783316,1775377844729,-500.0,0.00013698,2,"2026-04-05T08:30:44.729",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783317,1775377844740,-500.0,0.00013698,2,"2026-04-05T08:30:44.740",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783318,1775377844750,-500.0,0.00013698,2,"2026-04-05T08:30:44.750",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783319,1775377844759,-500.0,0.00013698,2,"2026-04-05T08:30:44.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783320,1775377844769,-500.0,0.00013698,2,"2026-04-05T08:30:44.769",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783321,1775377844778,-500.0,0.00013698,2,"2026-04-05T08:30:44.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783322,1775377844788,-500.0,0.00013698,2,"2026-04-05T08:30:44.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783323,1775377844798,-500.0,0.00013698,2,"2026-04-05T08:30:44.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783324,1775377844807,-500.0,0.00013698,2,"2026-04-05T08:30:44.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783325,1775377844817,-500.0,0.00013698,2,"2026-04-05T08:30:44.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783326,1775377844826,-500.0,0.00013698,2,"2026-04-05T08:30:44.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783327,1775377844836,-500.0,0.00013698,2,"2026-04-05T08:30:44.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783328,1775377844846,-500.0,0.00013698,2,"2026-04-05T08:30:44.846",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783329,1775377844855,-500.0,0.00013698,2,"2026-04-05T08:30:44.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783330,1775377844866,-500.0,0.00013698,2,"2026-04-05T08:30:44.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783331,1775377844875,-500.0,0.00013698,2,"2026-04-05T08:30:44.875",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783332,1775377844885,-889.96,0.00013698,2,"2026-04-05T08:30:44.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783333,1775377844894,-889.96,0.00013698,2,"2026-04-05T08:30:44.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783334,1775377844904,-889.96,0.00013698,2,"2026-04-05T08:30:44.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783335,1775377844913,-889.96,0.00013698,2,"2026-04-05T08:30:44.913",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783336,1775377844923,-889.96,0.00013698,2,"2026-04-05T08:30:44.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783337,1775377844932,-889.96,0.00013698,2,"2026-04-05T08:30:44.932",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783338,1775377844942,-889.96,0.00013698,2,"2026-04-05T08:30:44.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783339,1775377844952,-889.96,0.00013698,2,"2026-04-05T08:30:44.952",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783340,1775377844962,-889.96,0.00013698,2,"2026-04-05T08:30:44.962",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783341,1775377844972,-889.96,0.00013698,2,"2026-04-05T08:30:44.972",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783342,1775377844982,-889.96,0.00013698,2,"2026-04-05T08:30:44.982",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783343,1775377844992,-889.96,0.00013698,2,"2026-04-05T08:30:44.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783344,1775377845002,-889.96,0.00013698,2,"2026-04-05T08:30:45.002",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783345,1775377845012,-889.96,0.00013698,2,"2026-04-05T08:30:45.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783346,1775377845021,-889.96,0.00013698,2,"2026-04-05T08:30:45.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783347,1775377845032,-889.96,0.00013698,2,"2026-04-05T08:30:45.032",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783348,1775377845043,-889.96,0.00013698,2,"2026-04-05T08:30:45.043",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783349,1775377845053,-518.19,0.00013698,2,"2026-04-05T08:30:45.053",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783350,1775377845063,-518.19,0.00013698,2,"2026-04-05T08:30:45.063",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783351,1775377845074,-518.19,0.00013698,2,"2026-04-05T08:30:45.074",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783352,1775377845083,-518.19,0.00013698,2,"2026-04-05T08:30:45.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783353,1775377845094,-518.19,0.00013698,2,"2026-04-05T08:30:45.094",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783354,1775377845103,-518.19,0.00013698,2,"2026-04-05T08:30:45.103",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783355,1775377845114,-518.19,0.00013698,2,"2026-04-05T08:30:45.114",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783356,1775377845123,-518.19,0.00013698,2,"2026-04-05T08:30:45.123",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783357,1775377845132,-518.19,0.00013698,2,"2026-04-05T08:30:45.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783358,1775377845142,-518.19,0.00013698,2,"2026-04-05T08:30:45.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783359,1775377845151,-518.19,0.00013698,2,"2026-04-05T08:30:45.151",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783360,1775377845160,-518.19,0.00013698,2,"2026-04-05T08:30:45.160",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783361,1775377845170,-518.19,0.00013698,2,"2026-04-05T08:30:45.170",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783362,1775377845179,-518.19,0.00013698,2,"2026-04-05T08:30:45.179",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783363,1775377845188,-518.19,0.00013698,2,"2026-04-05T08:30:45.188",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783364,1775377845198,-518.19,0.00013698,2,"2026-04-05T08:30:45.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783365,1775377845208,-804.59,0.00013698,2,"2026-04-05T08:30:45.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783366,1775377845217,-804.59,0.00013698,2,"2026-04-05T08:30:45.217",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783367,1775377845227,-804.59,0.00013698,2,"2026-04-05T08:30:45.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783368,1775377845236,-804.59,0.00013698,2,"2026-04-05T08:30:45.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783369,1775377845246,-804.59,0.00013698,2,"2026-04-05T08:30:45.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783370,1775377845255,-804.59,0.00013698,2,"2026-04-05T08:30:45.255",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783371,1775377845265,-804.59,0.00013698,2,"2026-04-05T08:30:45.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783372,1775377845274,-804.59,0.00013698,2,"2026-04-05T08:30:45.274",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783373,1775377845283,-804.59,0.00013698,2,"2026-04-05T08:30:45.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783374,1775377845293,-804.59,0.00013698,2,"2026-04-05T08:30:45.293",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783375,1775377845302,-804.59,0.00013698,2,"2026-04-05T08:30:45.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783376,1775377845312,-804.59,0.00013698,2,"2026-04-05T08:30:45.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783377,1775377845321,-804.59,0.00013698,2,"2026-04-05T08:30:45.321",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783378,1775377845330,-804.59,0.00013698,2,"2026-04-05T08:30:45.330",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783379,1775377845339,-804.59,0.00013698,2,"2026-04-05T08:30:45.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783380,1775377845348,-804.59,0.00013698,2,"2026-04-05T08:30:45.348",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783381,1775377845357,-989.7,0.00013698,2,"2026-04-05T08:30:45.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783382,1775377845367,-989.7,0.00013698,2,"2026-04-05T08:30:45.367",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783383,1775377845376,-989.7,0.00013698,2,"2026-04-05T08:30:45.376",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783384,1775377845385,-989.7,0.00013698,2,"2026-04-05T08:30:45.385",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783385,1775377845395,-989.7,0.00013698,2,"2026-04-05T08:30:45.395",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783386,1775377845404,-989.7,0.00013698,2,"2026-04-05T08:30:45.404",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783387,1775377845414,-989.7,0.00013698,2,"2026-04-05T08:30:45.414",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783388,1775377845423,-989.7,0.00013698,2,"2026-04-05T08:30:45.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783389,1775377845432,-989.7,0.00013698,2,"2026-04-05T08:30:45.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783390,1775377845441,-1149.46,0.00013698,2,"2026-04-05T08:30:45.441",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783391,1775377845451,-1149.46,0.00013698,2,"2026-04-05T08:30:45.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783392,1775377845460,-1149.46,0.00013698,2,"2026-04-05T08:30:45.460",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783393,1775377845470,-1149.46,0.00013698,2,"2026-04-05T08:30:45.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783394,1775377845480,-1149.46,0.00013698,2,"2026-04-05T08:30:45.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783395,1775377845489,-1149.46,0.00013698,2,"2026-04-05T08:30:45.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783396,1775377845499,-1149.46,0.00013698,2,"2026-04-05T08:30:45.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783397,1775377845509,-1149.46,0.00013698,2,"2026-04-05T08:30:45.509",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783398,1775377845519,-1149.46,0.00013698,2,"2026-04-05T08:30:45.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783399,1775377845528,-500.0,0.00013698,2,"2026-04-05T08:30:45.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783400,1775377845538,-500.0,0.00013698,2,"2026-04-05T08:30:45.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783401,1775377845547,-500.0,0.00013698,2,"2026-04-05T08:30:45.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783402,1775377845557,-500.0,0.00013698,2,"2026-04-05T08:30:45.557",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783403,1775377845566,-500.0,0.00013698,2,"2026-04-05T08:30:45.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783404,1775377845576,-500.0,0.00013698,2,"2026-04-05T08:30:45.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783405,1775377845585,-500.0,0.00013698,2,"2026-04-05T08:30:45.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783406,1775377845595,-500.0,0.00013698,2,"2026-04-05T08:30:45.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783407,1775377845604,-500.0,0.00013698,2,"2026-04-05T08:30:45.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783408,1775377845614,-500.0,0.00013698,2,"2026-04-05T08:30:45.614",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783409,1775377845624,-500.0,0.00013698,2,"2026-04-05T08:30:45.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783410,1775377845634,-500.0,0.00013698,2,"2026-04-05T08:30:45.634",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783411,1775377845643,-500.0,0.00013698,2,"2026-04-05T08:30:45.643",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783412,1775377845653,-500.0,0.00013698,2,"2026-04-05T08:30:45.653",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783413,1775377845662,-500.0,0.00013698,2,"2026-04-05T08:30:45.662",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783414,1775377845671,-500.0,0.00013698,2,"2026-04-05T08:30:45.671",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783415,1775377845681,-500.0,0.00013698,2,"2026-04-05T08:30:45.681",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783416,1775377845690,-500.0,0.00013698,2,"2026-04-05T08:30:45.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783417,1775377845700,-500.0,0.00013698,2,"2026-04-05T08:30:45.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783418,1775377845709,-500.0,0.00013698,2,"2026-04-05T08:30:45.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783419,1775377845724,-500.0,0.00013698,2,"2026-04-05T08:30:45.724",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783420,1775377845734,-500.0,0.00013698,2,"2026-04-05T08:30:45.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783421,1775377845744,-500.0,0.00013698,2,"2026-04-05T08:30:45.744",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783422,1775377845754,-500.0,0.00013698,2,"2026-04-05T08:30:45.754",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783423,1775377845764,-500.0,0.00013698,2,"2026-04-05T08:30:45.764",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783424,1775377845774,-500.0,0.00013698,2,"2026-04-05T08:30:45.774",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783425,1775377845784,-500.0,0.00013698,2,"2026-04-05T08:30:45.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783426,1775377845793,-500.0,0.00013698,2,"2026-04-05T08:30:45.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783427,1775377845804,-150.0,0.00013699,2,"2026-04-05T08:30:45.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783428,1775377845814,-150.0,0.00013699,2,"2026-04-05T08:30:45.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783429,1775377845824,-150.0,0.00013699,2,"2026-04-05T08:30:45.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783430,1775377845834,-150.0,0.00013699,2,"2026-04-05T08:30:45.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783431,1775377845844,-150.0,0.00013699,2,"2026-04-05T08:30:45.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783432,1775377845855,-150.0,0.00013699,2,"2026-04-05T08:30:45.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783433,1775377845865,-150.0,0.00013699,2,"2026-04-05T08:30:45.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783434,1775377845875,-5957.33,0.00013699,2,"2026-04-05T08:30:45.875",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783435,1775377845885,-157.85,0.00013699,2,"2026-04-05T08:30:45.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783436,1775377845895,-500.0,0.00013699,2,"2026-04-05T08:30:45.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783437,1775377845905,-160.34417201,0.00013699,2,"2026-04-05T08:30:45.905",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783438,1775377845915,-500.0,0.00013699,2,"2026-04-05T08:30:45.915",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783439,1775377845925,-500.0,0.00013699,2,"2026-04-05T08:30:45.925",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783440,1775377845934,-500.0,0.00013699,2,"2026-04-05T08:30:45.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783441,1775377845944,-500.0,0.00013699,2,"2026-04-05T08:30:45.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783442,1775377845953,-500.0,0.00013699,2,"2026-04-05T08:30:45.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783443,1775377845963,-500.0,0.00013699,2,"2026-04-05T08:30:45.963",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783444,1775377845973,-500.0,0.00013699,2,"2026-04-05T08:30:45.973",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783445,1775377845983,-500.0,0.00013699,2,"2026-04-05T08:30:45.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783446,1775377845992,-500.0,0.00013699,2,"2026-04-05T08:30:45.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783447,1775377846002,-598.99606082,0.00013699,2,"2026-04-05T08:30:46.002",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783448,1775377846011,-500.0,0.00013699,2,"2026-04-05T08:30:46.011",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783449,1775377846021,-500.0,0.00013699,2,"2026-04-05T08:30:46.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783450,1775377846030,-500.0,0.00013699,2,"2026-04-05T08:30:46.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783451,1775377846040,-500.0,0.00013699,2,"2026-04-05T08:30:46.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783452,1775377846050,-500.0,0.00013699,2,"2026-04-05T08:30:46.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783453,1775377846060,-168.69935806,0.00013699,2,"2026-04-05T08:30:46.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783454,1775377846071,-160.7467095,0.00013699,2,"2026-04-05T08:30:46.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783455,1775377846083,-500.0,0.00013699,2,"2026-04-05T08:30:46.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783456,1775377846093,-500.0,0.00013699,2,"2026-04-05T08:30:46.093",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783457,1775377846102,-500.0,0.00013699,2,"2026-04-05T08:30:46.102",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783458,1775377846112,-312.74353669,0.00013699,2,"2026-04-05T08:30:46.112",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783459,1775377846122,-500.0,0.00013699,2,"2026-04-05T08:30:46.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783460,1775377846132,-164.79711181,0.00013699,2,"2026-04-05T08:30:46.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783461,1775377846142,-500.0,0.00013699,2,"2026-04-05T08:30:46.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783462,1775377846152,-500.0,0.00013699,2,"2026-04-05T08:30:46.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783463,1775377846161,-500.0,0.00013699,2,"2026-04-05T08:30:46.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783464,1775377846171,-500.0,0.00013699,2,"2026-04-05T08:30:46.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783465,1775377846180,-163.60261744,0.00013699,2,"2026-04-05T08:30:46.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783467,1775377846190,-500.0,0.00013699,2,"2026-04-05T08:30:46.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783468,1775377846200,-500.0,0.00013699,2,"2026-04-05T08:30:46.200",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783469,1775377846210,-500.0,0.00013699,2,"2026-04-05T08:30:46.210",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783470,1775377846222,-403.93256284,0.00013699,2,"2026-04-05T08:30:46.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783471,1775377846231,-519.03182682,0.00013699,2,"2026-04-05T08:30:46.231",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783472,1775377846241,-500.0,0.00013699,2,"2026-04-05T08:30:46.241",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783473,1775377846251,-202.64993829,0.00013699,2,"2026-04-05T08:30:46.251",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783475,1775377846261,-162.72924009,0.00013699,2,"2026-04-05T08:30:46.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783477,1775377846271,-500.0,0.00013699,2,"2026-04-05T08:30:46.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783479,1775377846281,-500.0,0.00013699,2,"2026-04-05T08:30:46.281",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783481,1775377846291,-515.7358709,0.00013699,2,"2026-04-05T08:30:46.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783482,1775377846301,-500.0,0.00013699,2,"2026-04-05T08:30:46.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783483,1775377846311,-569.20510167,0.00013699,2,"2026-04-05T08:30:46.311",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783484,1775377846322,-210.98153295,0.00013699,2,"2026-04-05T08:30:46.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783485,1775377846332,-518.73332026,0.00013699,2,"2026-04-05T08:30:46.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783486,1775377846343,-500.50066882,0.00013699,2,"2026-04-05T08:30:46.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783487,1775377846353,-500.0,0.00013699,2,"2026-04-05T08:30:46.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783488,1775377846362,-607.20051974,0.00013699,2,"2026-04-05T08:30:46.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783489,1775377846372,-500.0,0.00013699,2,"2026-04-05T08:30:46.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783490,1775377846382,-500.0,0.00013699,2,"2026-04-05T08:30:46.382",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783491,1775377846392,-500.0,0.00013699,2,"2026-04-05T08:30:46.392",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783492,1775377846402,-198.65,0.00013699,2,"2026-04-05T08:30:46.402",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783493,1775377846413,-1000.0,0.00013699,2,"2026-04-05T08:30:46.413",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783494,1775377846424,-1001.03211684,0.00013699,15,"2026-04-05T08:30:46.424",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783495,1775377846435,-150.0,0.000137,2,"2026-04-05T08:30:46.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783496,1775377846447,-150.0,0.000137,2,"2026-04-05T08:30:46.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783497,1775377846457,-150.0,0.000137,2,"2026-04-05T08:30:46.457",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783498,1775377846467,-218.48382407,0.000137,2,"2026-04-05T08:30:46.467",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783499,1775377846476,-996.49996996,0.00013701,2,"2026-04-05T08:30:46.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783500,1775377846488,-500.0,0.00013742,2,"2026-04-05T08:30:46.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783501,1775377846498,-151.0,0.00013742,2,"2026-04-05T08:30:46.498",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783502,1775377846508,-1000.0,0.00013773,2,"2026-04-05T08:30:46.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783503,1775377846518,-1152.0,0.0001378,2,"2026-04-05T08:30:46.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783504,1775377846527,-4609.0,0.0001378,2,"2026-04-05T08:30:46.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783505,1775377846537,-500.0,0.00013797,2,"2026-04-05T08:30:46.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783506,1775377846547,-151.0,0.00013797,2,"2026-04-05T08:30:46.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783507,1775377846557,-1252.0,0.00013804,2,"2026-04-05T08:30:46.557",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783508,1775377846566,-1800.0,0.00013808,2,"2026-04-05T08:30:46.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783509,1775377846576,-415.04157441,0.00013812,2,"2026-04-05T08:30:46.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783510,1775377846586,-362.45,0.00013818,2,"2026-04-05T08:30:46.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783511,1775377846595,-1363.0,0.00013837,2,"2026-04-05T08:30:46.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783512,1775377846605,-1363.0,0.00013837,2,"2026-04-05T08:30:46.605",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783513,1775377846615,-1363.0,0.00013837,2,"2026-04-05T08:30:46.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783514,1775377846625,-1363.0,0.00013837,2,"2026-04-05T08:30:46.625",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783515,1775377846634,-1363.0,0.00013837,2,"2026-04-05T08:30:46.634",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783516,1775377846644,-1363.0,0.00013837,2,"2026-04-05T08:30:46.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783518,1775377846654,-1363.0,0.00013837,2,"2026-04-05T08:30:46.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783519,1775377846664,-1363.0,0.00013837,2,"2026-04-05T08:30:46.664",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783520,1775377846674,-1363.0,0.00013837,2,"2026-04-05T08:30:46.674",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783521,1775377846683,-1363.0,0.00013837,2,"2026-04-05T08:30:46.683",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783522,1775377846695,-1363.0,0.00013837,2,"2026-04-05T08:30:46.695",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783523,1775377846704,-1363.0,0.00013837,2,"2026-04-05T08:30:46.704",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783524,1775377846714,-1363.0,0.00013837,2,"2026-04-05T08:30:46.714",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783525,1775377846724,-1363.0,0.00013837,2,"2026-04-05T08:30:46.724",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783526,1775377846735,-1363.0,0.00013837,2,"2026-04-05T08:30:46.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783527,1775377846745,-1363.0,0.00013837,2,"2026-04-05T08:30:46.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783528,1775377846755,-1363.0,0.00013837,2,"2026-04-05T08:30:46.755",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783529,1775377846765,-1363.0,0.00013837,2,"2026-04-05T08:30:46.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783530,1775377846775,-1363.0,0.00013837,2,"2026-04-05T08:30:46.775",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783531,1775377846784,-1363.0,0.00013837,2,"2026-04-05T08:30:46.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783532,1775377846795,-1363.0,0.00013837,2,"2026-04-05T08:30:46.795",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783533,1775377846804,-1363.0,0.00013837,2,"2026-04-05T08:30:46.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783534,1775377846814,-1363.0,0.00013837,2,"2026-04-05T08:30:46.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783535,1775377846824,-1365.0,0.00013837,2,"2026-04-05T08:30:46.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783536,1775377846834,-500.0,0.00013837,2,"2026-04-05T08:30:46.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783537,1775377846844,-500.0,0.00013837,2,"2026-04-05T08:30:46.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783538,1775377846853,-500.0,0.00013837,2,"2026-04-05T08:30:46.853",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783539,1775377846862,-500.0,0.00013837,2,"2026-04-05T08:30:46.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783540,1775377846872,-500.0,0.00013837,2,"2026-04-05T08:30:46.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783541,1775377846882,-500.0,0.00013837,2,"2026-04-05T08:30:46.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783542,1775377846891,-500.0,0.00013837,2,"2026-04-05T08:30:46.891",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783543,1775377846902,-500.0,0.00013837,2,"2026-04-05T08:30:46.902",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783544,1775377846911,-500.0,0.00013837,2,"2026-04-05T08:30:46.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783545,1775377846921,-500.0,0.00013837,2,"2026-04-05T08:30:46.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783546,1775377846932,-500.0,0.00013837,2,"2026-04-05T08:30:46.932",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783547,1775377847086,-500.0,0.00013837,2,"2026-04-05T08:30:47.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783548,1775377847096,-338.15756367,0.00013837,2,"2026-04-05T08:30:47.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783549,1775377847106,-4023.0,0.00013837,2,"2026-04-05T08:30:47.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783551,1775377847116,-4023.0,0.00013837,2,"2026-04-05T08:30:47.116",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783553,1775377847125,-4023.0,0.00013837,2,"2026-04-05T08:30:47.125",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783555,1775377847135,-4023.0,0.00013837,2,"2026-04-05T08:30:47.135",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783557,1775377847145,-4023.0,0.00013837,2,"2026-04-05T08:30:47.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783558,1775377847155,-4023.0,0.00013837,2,"2026-04-05T08:30:47.155",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783560,1775377847165,-4023.0,0.00013837,2,"2026-04-05T08:30:47.165",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783562,1775377847175,-4023.0,0.00013837,2,"2026-04-05T08:30:47.175",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783564,1775377847184,-4023.0,0.00013837,2,"2026-04-05T08:30:47.184",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783565,1775377847193,-4023.0,0.00013837,2,"2026-04-05T08:30:47.193",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783567,1775377847203,-4023.0,0.00013837,2,"2026-04-05T08:30:47.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783569,1775377847212,-4023.0,0.00013837,2,"2026-04-05T08:30:47.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783571,1775377847222,-4023.0,0.00013837,2,"2026-04-05T08:30:47.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783573,1775377847231,-4023.0,0.00013837,2,"2026-04-05T08:30:47.231",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783574,1775377847241,-4023.0,0.00013837,2,"2026-04-05T08:30:47.241",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783576,1775377847250,-4023.0,0.00013837,2,"2026-04-05T08:30:47.250",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783578,1775377847260,-4023.0,0.00013837,2,"2026-04-05T08:30:47.260",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783580,1775377847269,-4023.0,0.00013837,2,"2026-04-05T08:30:47.269",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783582,1775377847278,-4023.0,0.00013837,2,"2026-04-05T08:30:47.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783583,1775377847287,-4023.0,0.00013837,2,"2026-04-05T08:30:47.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783584,1775377847297,-4023.0,0.00013837,2,"2026-04-05T08:30:47.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783585,1775377847306,-4023.0,0.00013837,2,"2026-04-05T08:30:47.306",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783587,1775377847315,-4023.0,0.00013837,2,"2026-04-05T08:30:47.315",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783588,1775377847324,-4033.35699727,0.00013837,2,"2026-04-05T08:30:47.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783589,1775377847333,-500.0,0.00013852,2,"2026-04-05T08:30:47.333",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783590,1775377847342,-151.0,0.00013852,2,"2026-04-05T08:30:47.342",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783591,1775377847351,-500.0,0.00013863,2,"2026-04-05T08:30:47.351",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783592,1775377847360,-500.0,0.00013863,2,"2026-04-05T08:30:47.360",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783593,1775377847369,-500.0,0.00013863,2,"2026-04-05T08:30:47.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783594,1775377847380,-500.0,0.00013863,2,"2026-04-05T08:30:47.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783595,1775377847389,-500.0,0.00013863,2,"2026-04-05T08:30:47.389",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783596,1775377847398,-500.0,0.00013863,2,"2026-04-05T08:30:47.398",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783597,1775377847407,-500.0,0.00013863,2,"2026-04-05T08:30:47.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783598,1775377847416,-500.0,0.00013863,2,"2026-04-05T08:30:47.416",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783599,1775377847426,-500.0,0.00013863,2,"2026-04-05T08:30:47.426",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783600,1775377847435,-500.0,0.00013863,2,"2026-04-05T08:30:47.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783601,1775377847444,-500.0,0.00013863,2,"2026-04-05T08:30:47.444",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783602,1775377847453,-500.0,0.00013863,2,"2026-04-05T08:30:47.453",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783603,1775377847462,-615.77009816,0.00013863,2,"2026-04-05T08:30:47.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783604,1775377847471,-200.0,0.000139,2,"2026-04-05T08:30:47.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783605,1775377847480,-200.0604195,0.000139,3,"2026-04-05T08:30:47.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783606,1775377847489,-500.0,0.00013907,2,"2026-04-05T08:30:47.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783607,1775377847500,-151.0,0.00013907,2,"2026-04-05T08:30:47.500",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783608,1775377847510,-889.96,0.00013942,2,"2026-04-05T08:30:47.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783609,1775377847519,-1548.41,0.00013943,2,"2026-04-05T08:30:47.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783610,1775377847529,-1481.23780761,0.0001396,2,"2026-04-05T08:30:47.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783611,1775377847538,-217.15233878,0.0001396,2,"2026-04-05T08:30:47.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783612,1775377847547,-200.0,0.0001396,2,"2026-04-05T08:30:47.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783613,1775377847557,-339.62894544,0.0001396,2,"2026-04-05T08:30:47.557",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783614,1775377847566,-181.08010149,0.0001396,2,"2026-04-05T08:30:47.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783615,1775377847575,-771.01748645,0.0001396,2,"2026-04-05T08:30:47.575",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783616,1775377847585,-200.0,0.0001396,2,"2026-04-05T08:30:47.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783617,1775377847594,-719.04747942,0.0001396,2,"2026-04-05T08:30:47.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783618,1775377847604,-290.26104003,0.0001396,2,"2026-04-05T08:30:47.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783619,1775377847614,-500.0,0.00013962,2,"2026-04-05T08:30:47.614",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783620,1775377847623,-151.0,0.00013962,2,"2026-04-05T08:30:47.623",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783621,1775377847633,-150.0,0.00013973,2,"2026-04-05T08:30:47.633",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783622,1775377847643,-150.0,0.00013973,2,"2026-04-05T08:30:47.643",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783623,1775377847652,-150.0,0.00013973,2,"2026-04-05T08:30:47.652",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783624,1775377847661,-150.0,0.00013973,2,"2026-04-05T08:30:47.661",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783625,1775377847671,-492.62,0.00014019,2,"2026-04-05T08:30:47.671",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783626,1775377847682,-2183.0,0.000141,5,"2026-04-05T08:30:47.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783627,1775377847691,-1000.0,0.00014103,2,"2026-04-05T08:30:47.691",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783628,1775377847700,-11422.25541393,0.00014115,2,"2026-04-05T08:30:47.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783629,1775377847709,-150.0,0.00014118,2,"2026-04-05T08:30:47.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783630,1775377847719,-316.1305,0.00014121,2,"2026-04-05T08:30:47.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783631,1775377847729,-1000.0,0.00014121,2,"2026-04-05T08:30:47.729",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783632,1775377847738,-38258.22545168,0.00014145,2,"2026-04-05T08:30:47.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783633,1775377847747,-150.0,0.00014247,2,"2026-04-05T08:30:47.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783634,1775377847756,-150.0,0.00014247,2,"2026-04-05T08:30:47.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783635,1775377847766,-150.0,0.00014247,2,"2026-04-05T08:30:47.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783637,1775377847776,-150.0,0.00014247,2,"2026-04-05T08:30:47.776",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783638,1775377847786,-1000.0,0.00014247,2,"2026-04-05T08:30:47.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783639,1775377847797,-1000.0,0.00014247,2,"2026-04-05T08:30:47.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783640,1775377847807,-1000.0,0.00014247,2,"2026-04-05T08:30:47.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783641,1775377847817,-1000.0,0.00014247,2,"2026-04-05T08:30:47.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783642,1775377847827,-730.09729929,0.00014247,2,"2026-04-05T08:30:47.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783643,1775377847837,-1000.0,0.00014247,2,"2026-04-05T08:30:47.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783644,1775377847847,-189.74788311,0.00014247,2,"2026-04-05T08:30:47.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783645,1775377847857,-1000.0,0.00014247,2,"2026-04-05T08:30:47.857",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783646,1775377847867,-1000.0,0.00014247,2,"2026-04-05T08:30:47.867",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783647,1775377847877,-180.00096908,0.00014247,2,"2026-04-05T08:30:47.877",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783648,1775377847888,-1000.0,0.00014247,2,"2026-04-05T08:30:47.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783649,1775377847899,-1000.0,0.00014247,2,"2026-04-05T08:30:47.899",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783650,1775377847910,-1000.0,0.00014247,2,"2026-04-05T08:30:47.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783651,1775377847921,-686.27125357,0.00014247,2,"2026-04-05T08:30:47.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783652,1775377847933,-790.32775663,0.00014247,2,"2026-04-05T08:30:47.933",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783653,1775377847943,-1000.0,0.00014247,2,"2026-04-05T08:30:47.943",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783654,1775377847954,-1000.0,0.00014247,2,"2026-04-05T08:30:47.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783655,1775377847965,-1000.0,0.00014247,2,"2026-04-05T08:30:47.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783656,1775377847976,-1000.0,0.00014247,2,"2026-04-05T08:30:47.976",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783657,1775377847986,-1000.0,0.00014247,2,"2026-04-05T08:30:47.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783658,1775377847996,-1000.0,0.00014247,2,"2026-04-05T08:30:47.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783659,1775377848006,-1000.0,0.00014247,2,"2026-04-05T08:30:48.006",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783660,1775377848016,-1000.0,0.00014247,2,"2026-04-05T08:30:48.016",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783661,1775377848027,-1000.0,0.00014247,2,"2026-04-05T08:30:48.027",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783662,1775377848037,-1000.0,0.00014247,2,"2026-04-05T08:30:48.037",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783663,1775377848047,-1000.0,0.00014247,2,"2026-04-05T08:30:48.047",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783664,1775377848057,-500.99241895,0.00014247,2,"2026-04-05T08:30:48.057",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783665,1775377848068,-500.0,0.00014247,2,"2026-04-05T08:30:48.068",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783666,1775377848078,-743.80429884,0.00014247,2,"2026-04-05T08:30:48.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783667,1775377848089,-1000.0,0.00014247,2,"2026-04-05T08:30:48.089",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783668,1775377848101,-1000.0,0.00014247,2,"2026-04-05T08:30:48.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783669,1775377848111,-1000.0,0.00014247,2,"2026-04-05T08:30:48.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783670,1775377848122,-40979.33701341,0.00014248,2,"2026-04-05T08:30:48.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783671,1775377848132,-1000.0,0.00014272,2,"2026-04-05T08:30:48.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783672,1775377848142,-362.45,0.00014277,2,"2026-04-05T08:30:48.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783673,1775377848152,-518.19,0.0001428,2,"2026-04-05T08:30:48.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783674,1775377848163,-804.59,0.0001428,2,"2026-04-05T08:30:48.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783675,1775377848174,-274.57636762,0.00014297,2,"2026-04-05T08:30:48.174",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783676,1775377848186,-500.0,0.00014303,2,"2026-04-05T08:30:48.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783677,1775377848197,-1000.0,0.00014318,2,"2026-04-05T08:30:48.197",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783678,1775377848207,-31143.28476019,0.00014347,2,"2026-04-05T08:30:48.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783679,1775377848218,-3225.33480354,0.00014347,2,"2026-04-05T08:30:48.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783680,1775377848229,-1000.0,0.00014358,2,"2026-04-05T08:30:48.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783681,1775377848239,-2000.0,0.00014381,2,"2026-04-05T08:30:48.239",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783682,1775377848249,-5957.33,0.00014384,2,"2026-04-05T08:30:48.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783683,1775377848259,-150.0,0.000144,2,"2026-04-05T08:30:48.259",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783684,1775377848271,-150.0,0.000144,2,"2026-04-05T08:30:48.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783685,1775377848282,-150.0,0.000144,2,"2026-04-05T08:30:48.282",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783686,1775377848293,-150.0,0.000144,2,"2026-04-05T08:30:48.293",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783687,1775377848305,-150.0,0.000144,2,"2026-04-05T08:30:48.305",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783688,1775377848317,-150.0,0.000144,2,"2026-04-05T08:30:48.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783689,1775377848328,-150.0,0.000144,2,"2026-04-05T08:30:48.328",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783690,1775377848338,-150.0,0.000144,2,"2026-04-05T08:30:48.338",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783691,1775377848349,-150.0,0.000144,2,"2026-04-05T08:30:48.349",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783693,1775377848359,-150.0,0.000144,2,"2026-04-05T08:30:48.359",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783694,1775377848369,-150.0,0.000144,2,"2026-04-05T08:30:48.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783695,1775377848379,-150.0,0.000144,2,"2026-04-05T08:30:48.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783696,1775377848391,-150.05716299,0.000144,2,"2026-04-05T08:30:48.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783697,1775377848401,-150.0,0.000144,2,"2026-04-05T08:30:48.401",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783698,1775377848411,-150.0,0.000144,2,"2026-04-05T08:30:48.411",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783699,1775377848421,-1000.0,0.00014406,2,"2026-04-05T08:30:48.421",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783700,1775377848432,-150.0,0.00014418,2,"2026-04-05T08:30:48.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783701,1775377848442,-150.0,0.00014421,2,"2026-04-05T08:30:48.442",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783702,1775377848452,-508.0,0.00014423,3,"2026-04-05T08:30:48.452",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783703,1775377848463,-150.0,0.00014426,2,"2026-04-05T08:30:48.463",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783704,1775377848474,-150.0,0.00014429,2,"2026-04-05T08:30:48.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783705,1775377848485,-150.0,0.00014429,2,"2026-04-05T08:30:48.485",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783706,1775377848496,-150.0,0.00014432,2,"2026-04-05T08:30:48.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783707,1775377848506,-150.0,0.00014436,2,"2026-04-05T08:30:48.506",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783708,1775377848517,-150.0,0.00014442,2,"2026-04-05T08:30:48.517",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783709,1775377848527,-150.0,0.00014452,2,"2026-04-05T08:30:48.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783710,1775377848537,-150.0,0.00014453,2,"2026-04-05T08:30:48.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783711,1775377848547,-150.0,0.00014454,2,"2026-04-05T08:30:48.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783712,1775377848560,-150.0,0.00014458,2,"2026-04-05T08:30:48.560",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783713,1775377848571,-150.0,0.00014458,2,"2026-04-05T08:30:48.571",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783714,1775377848581,-150.0,0.00014463,2,"2026-04-05T08:30:48.581",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783715,1775377848592,-150.0,0.00014464,2,"2026-04-05T08:30:48.592",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783716,1775377848602,-150.0,0.0001447,2,"2026-04-05T08:30:48.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783717,1775377848612,-150.0,0.00014472,2,"2026-04-05T08:30:48.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783718,1775377848623,-150.0,0.00014477,2,"2026-04-05T08:30:48.623",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783719,1775377848633,-150.0,0.00014484,2,"2026-04-05T08:30:48.633",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783720,1775377848644,-150.0,0.00014487,2,"2026-04-05T08:30:48.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783721,1775377848654,-150.0,0.00014487,2,"2026-04-05T08:30:48.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783722,1775377848664,-150.0,0.00014489,2,"2026-04-05T08:30:48.664",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783723,1775377848674,-150.0,0.0001449,2,"2026-04-05T08:30:48.674",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783724,1775377848684,-150.0,0.00014496,2,"2026-04-05T08:30:48.684",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783725,1775377848694,-150.0,0.00014503,2,"2026-04-05T08:30:48.694",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783726,1775377848704,-150.0,0.00014505,2,"2026-04-05T08:30:48.704",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783727,1775377848715,-150.0,0.00014507,2,"2026-04-05T08:30:48.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783728,1775377848726,-150.0,0.00014508,2,"2026-04-05T08:30:48.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783729,1775377848736,-1536.04360649,0.00014508,2,"2026-04-05T08:30:48.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783730,1775377848748,-368.07161935,0.00014508,2,"2026-04-05T08:30:48.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783731,1775377848758,-200.0,0.00014508,2,"2026-04-05T08:30:48.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783732,1775377848769,-799.54513345,0.00014508,2,"2026-04-05T08:30:48.769",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783733,1775377848779,-200.0,0.00014508,2,"2026-04-05T08:30:48.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783734,1775377848791,-187.78006525,0.00014508,2,"2026-04-05T08:30:48.791",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783735,1775377848802,-745.65223616,0.00014508,2,"2026-04-05T08:30:48.802",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783736,1775377848813,-301.00069851,0.00014508,2,"2026-04-05T08:30:48.813",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783737,1775377848825,-150.0,0.00014516,2,"2026-04-05T08:30:48.825",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783738,1775377848837,-150.0,0.00014516,2,"2026-04-05T08:30:48.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783739,1775377848847,-150.0,0.00014526,2,"2026-04-05T08:30:48.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783740,1775377848859,-150.0,0.00014526,2,"2026-04-05T08:30:48.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783741,1775377848870,-150.0,0.00014528,2,"2026-04-05T08:30:48.870",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783742,1775377848880,-150.0,0.00014529,2,"2026-04-05T08:30:48.880",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783743,1775377848891,-150.0,0.00014539,2,"2026-04-05T08:30:48.891",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783744,1775377848901,-150.0,0.00014544,2,"2026-04-05T08:30:48.901",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783746,1775377848911,-150.0,0.00014545,2,"2026-04-05T08:30:48.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783747,1775377848923,-150.0,0.00014545,2,"2026-04-05T08:30:48.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783748,1775377848934,-150.0,0.00014547,2,"2026-04-05T08:30:48.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783749,1775377848945,-150.0,0.00014555,2,"2026-04-05T08:30:48.945",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783750,1775377848956,-150.0,0.0001456,2,"2026-04-05T08:30:48.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783751,1775377848979,-150.0,0.0001456,2,"2026-04-05T08:30:48.979",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783752,1775377848997,-150.0,0.00014562,2,"2026-04-05T08:30:48.997",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783753,1775377849015,-150.0,0.00014562,2,"2026-04-05T08:30:49.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783754,1775377849033,-150.0,0.00014568,2,"2026-04-05T08:30:49.033",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783755,1775377849051,-150.0,0.00014575,2,"2026-04-05T08:30:49.051",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783756,1775377849069,-150.0,0.00014575,2,"2026-04-05T08:30:49.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783757,1775377849086,-150.0,0.00014578,2,"2026-04-05T08:30:49.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783758,1775377849101,-150.0,0.0001458,2,"2026-04-05T08:30:49.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783759,1775377849121,-150.0,0.00014581,2,"2026-04-05T08:30:49.121",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783760,1775377849139,-150.0,0.00014589,2,"2026-04-05T08:30:49.139",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783761,1775377849157,-150.0,0.00014592,2,"2026-04-05T08:30:49.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783762,1775377849169,-150.0,0.00014598,2,"2026-04-05T08:30:49.169",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783763,1775377849187,-1600.0,0.00014601,2,"2026-04-05T08:30:49.187",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783764,1775377849203,-150.0,0.00014604,2,"2026-04-05T08:30:49.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783765,1775377849219,-150.0,0.00014604,2,"2026-04-05T08:30:49.219",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783766,1775377849235,-150.0,0.00014606,2,"2026-04-05T08:30:49.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783767,1775377849249,-150.0,0.00014609,2,"2026-04-05T08:30:49.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783768,1775377849264,-150.0,0.00014611,2,"2026-04-05T08:30:49.264",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783769,1775377849278,-150.0,0.00014613,2,"2026-04-05T08:30:49.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783770,1775377849293,-2000.0,0.00014613,2,"2026-04-05T08:30:49.293",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783771,1775377849308,-2000.0,0.00014613,2,"2026-04-05T08:30:49.308",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783772,1775377849322,-2000.0,0.00014613,2,"2026-04-05T08:30:49.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783773,1775377849337,-2000.0,0.00014613,2,"2026-04-05T08:30:49.337",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783774,1775377849351,-2000.0,0.00014613,2,"2026-04-05T08:30:49.351",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783775,1775377849365,-2000.0,0.00014613,2,"2026-04-05T08:30:49.365",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783776,1775377849389,-2000.0,0.00014613,2,"2026-04-05T08:30:49.389",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783777,1775377849403,-2000.0,0.00014613,2,"2026-04-05T08:30:49.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783778,1775377849417,-2000.0,0.00014613,2,"2026-04-05T08:30:49.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783779,1775377849433,-2000.0,0.00014613,2,"2026-04-05T08:30:49.433",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783780,1775377849447,-2000.0,0.00014613,2,"2026-04-05T08:30:49.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783781,1775377849462,-2000.0,0.00014613,2,"2026-04-05T08:30:49.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783782,1775377849477,-2000.0,0.00014613,2,"2026-04-05T08:30:49.477",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783783,1775377849492,-2000.0,0.00014613,2,"2026-04-05T08:30:49.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783785,1775377849506,-2000.0,0.00014613,2,"2026-04-05T08:30:49.506",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783786,1775377849521,-2000.0,0.00014613,2,"2026-04-05T08:30:49.521",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783787,1775377849535,-2000.0,0.00014613,2,"2026-04-05T08:30:49.535",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783788,1775377849550,-2000.0,0.00014613,2,"2026-04-05T08:30:49.550",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783789,1775377849564,-2000.0,0.00014613,2,"2026-04-05T08:30:49.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783790,1775377849579,-2000.0,0.00014613,2,"2026-04-05T08:30:49.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783791,1775377849594,-150.0,0.00014616,2,"2026-04-05T08:30:49.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783792,1775377849609,-150.0,0.00014624,2,"2026-04-05T08:30:49.609",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783793,1775377849624,-150.0,0.00014632,2,"2026-04-05T08:30:49.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783794,1775377849639,-150.0,0.00014632,2,"2026-04-05T08:30:49.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783795,1775377849654,-150.0,0.00014633,2,"2026-04-05T08:30:49.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783796,1775377849669,-150.0,0.00014633,2,"2026-04-05T08:30:49.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783797,1775377849684,-150.0,0.00014634,2,"2026-04-05T08:30:49.684",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783798,1775377849700,-150.0,0.00014652,2,"2026-04-05T08:30:49.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783799,1775377849715,-150.0,0.00014653,2,"2026-04-05T08:30:49.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783800,1775377849730,-218.94,0.00014653,2,"2026-04-05T08:30:49.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783801,1775377849744,-150.0,0.00014656,2,"2026-04-05T08:30:49.744",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783802,1775377849759,-150.0,0.00014658,2,"2026-04-05T08:30:49.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783803,1775377849774,-150.0,0.00014662,2,"2026-04-05T08:30:49.774",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783804,1775377849789,-150.0,0.00014662,2,"2026-04-05T08:30:49.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783805,1775377849804,-1000.0,0.00014664,2,"2026-04-05T08:30:49.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783806,1775377849818,-150.0,0.00014667,2,"2026-04-05T08:30:49.818",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783807,1775377849833,-150.0,0.00014667,2,"2026-04-05T08:30:49.833",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783808,1775377849847,-150.0,0.00014667,2,"2026-04-05T08:30:49.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783809,1775377849862,-608.3186174,0.00014668,2,"2026-04-05T08:30:49.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783810,1775377849877,-150.0,0.0001467,2,"2026-04-05T08:30:49.877",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783811,1775377849894,-150.0,0.00014674,2,"2026-04-05T08:30:49.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783812,1775377849909,-218.94,0.00014674,2,"2026-04-05T08:30:49.909",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783813,1775377849923,-150.0,0.00014678,2,"2026-04-05T08:30:49.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783814,1775377849939,-150.0,0.00014684,2,"2026-04-05T08:30:49.939",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783815,1775377849953,-150.0,0.00014688,2,"2026-04-05T08:30:49.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783816,1775377849968,-150.0,0.00014688,2,"2026-04-05T08:30:49.968",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783817,1775377849983,-150.0,0.00014691,2,"2026-04-05T08:30:49.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783818,1775377849998,-150.0,0.00014691,2,"2026-04-05T08:30:49.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783819,1775377850015,-150.0,0.00014695,2,"2026-04-05T08:30:50.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783820,1775377850032,-218.94,0.00014695,2,"2026-04-05T08:30:50.032",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783821,1775377850047,-150.0,0.00014706,2,"2026-04-05T08:30:50.047",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783822,1775377850063,-150.0,0.0001471,2,"2026-04-05T08:30:50.063",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783823,1775377850078,-151.0,0.00014713,2,"2026-04-05T08:30:50.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783824,1775377850093,-150.0,0.00014716,2,"2026-04-05T08:30:50.093",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783825,1775377850110,-150.0,0.0001472,2,"2026-04-05T08:30:50.110",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783826,1775377850126,-150.0,0.0001472,2,"2026-04-05T08:30:50.126",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783827,1775377850142,-150.0,0.0001472,2,"2026-04-05T08:30:50.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783828,1775377850157,-150.0,0.0001472,2,"2026-04-05T08:30:50.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783829,1775377850173,-150.0,0.00014724,2,"2026-04-05T08:30:50.173",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783830,1775377850187,-1000.0,0.0001473,2,"2026-04-05T08:30:50.187",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783831,1775377850203,-150.0,0.00014735,2,"2026-04-05T08:30:50.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783832,1775377850219,-150.0,0.00014737,2,"2026-04-05T08:30:50.219",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783833,1775377850235,-150.0,0.00014742,2,"2026-04-05T08:30:50.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783834,1775377850251,-150.0,0.00014748,2,"2026-04-05T08:30:50.251",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783835,1775377850266,-150.0,0.00014749,2,"2026-04-05T08:30:50.266",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783836,1775377850281,-150.0,0.00014749,2,"2026-04-05T08:30:50.281",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783837,1775377850296,-150.0,0.00014752,2,"2026-04-05T08:30:50.296",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783838,1775377850313,-889.96,0.00014755,2,"2026-04-05T08:30:50.313",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783839,1775377850328,-150.0,0.00014756,2,"2026-04-05T08:30:50.328",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783840,1775377850344,-161.09,0.00014756,2,"2026-04-05T08:30:50.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783841,1775377850360,-150.0,0.00014758,2,"2026-04-05T08:30:50.360",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783842,1775377850375,-150.0,0.0001476,2,"2026-04-05T08:30:50.375",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783843,1775377850391,-150.0,0.00014761,2,"2026-04-05T08:30:50.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783844,1775377850406,-150.0,0.00014773,2,"2026-04-05T08:30:50.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783845,1775377850421,-161.09,0.00014776,2,"2026-04-05T08:30:50.421",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783847,1775377850435,-150.0,0.00014778,2,"2026-04-05T08:30:50.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783848,1775377850449,-150.0,0.00014778,2,"2026-04-05T08:30:50.449",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783849,1775377850463,-150.0,0.00014778,2,"2026-04-05T08:30:50.463",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783850,1775377850478,-150.0,0.00014779,2,"2026-04-05T08:30:50.478",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783851,1775377850492,-150.0,0.00014784,2,"2026-04-05T08:30:50.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783852,1775377850507,-150.0,0.00014787,2,"2026-04-05T08:30:50.507",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783853,1775377850522,-1500.0,0.00014795,2,"2026-04-05T08:30:50.522",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783854,1775377850536,-1500.0,0.00014795,2,"2026-04-05T08:30:50.536",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783855,1775377850551,-1500.0,0.00014795,2,"2026-04-05T08:30:50.551",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783856,1775377850566,-1500.0,0.00014795,2,"2026-04-05T08:30:50.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783857,1775377850581,-1500.0,0.00014795,2,"2026-04-05T08:30:50.581",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783858,1775377850596,-1500.0,0.00014795,2,"2026-04-05T08:30:50.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783859,1775377850610,-1500.0,0.00014795,2,"2026-04-05T08:30:50.610",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783860,1775377850625,-1500.0,0.00014795,2,"2026-04-05T08:30:50.625",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783861,1775377850639,-1500.0,0.00014795,2,"2026-04-05T08:30:50.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783862,1775377850655,-1500.0,0.00014795,2,"2026-04-05T08:30:50.655",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783863,1775377850669,-1500.0,0.00014795,2,"2026-04-05T08:30:50.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783864,1775377850692,-1500.0,0.00014795,2,"2026-04-05T08:30:50.692",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783865,1775377850706,-1500.0,0.00014795,2,"2026-04-05T08:30:50.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783866,1775377850721,-1500.0,0.00014795,2,"2026-04-05T08:30:50.721",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783867,1775377850736,-1500.0,0.00014795,2,"2026-04-05T08:30:50.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783868,1775377850750,-1500.0,0.00014795,2,"2026-04-05T08:30:50.750",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783869,1775377850765,-1500.0,0.00014795,2,"2026-04-05T08:30:50.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783870,1775377850781,-1500.0,0.00014795,2,"2026-04-05T08:30:50.781",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783871,1775377850795,-1500.0,0.00014795,2,"2026-04-05T08:30:50.795",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783872,1775377850809,-1500.0,0.00014795,2,"2026-04-05T08:30:50.809",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783873,1775377850834,-1500.0,0.00014795,2,"2026-04-05T08:30:50.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783874,1775377850848,-1500.0,0.00014795,2,"2026-04-05T08:30:50.848",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783875,1775377850866,-418.3764967,0.00014795,2,"2026-04-05T08:30:50.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783876,1775377850881,-1500.0,0.00014795,2,"2026-04-05T08:30:50.881",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783877,1775377850896,-553.41835149,0.00014795,2,"2026-04-05T08:30:50.896",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783878,1775377850912,-150.0,0.00014796,2,"2026-04-05T08:30:50.912",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783879,1775377850927,-161.09,0.00014796,2,"2026-04-05T08:30:50.927",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783880,1775377850942,-150.0,0.000148,2,"2026-04-05T08:30:50.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783881,1775377850957,-150.0,0.000148,2,"2026-04-05T08:30:50.957",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783882,1775377850972,-150.0,0.00014807,2,"2026-04-05T08:30:50.972",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783883,1775377850986,-150.0,0.00014807,2,"2026-04-05T08:30:50.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783885,1775377851000,-150.0,0.00014813,2,"2026-04-05T08:30:51.000",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783886,1775377851015,-150.0,0.00014813,2,"2026-04-05T08:30:51.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783887,1775377851030,-150.0,0.00014816,2,"2026-04-05T08:30:51.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783888,1775377851044,-150.0,0.00014817,2,"2026-04-05T08:30:51.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783889,1775377851058,-150.0,0.00014821,2,"2026-04-05T08:30:51.058",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783890,1775377851071,-150.0,0.00014827,2,"2026-04-05T08:30:51.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783891,1775377851086,-150.0,0.00014831,2,"2026-04-05T08:30:51.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783892,1775377851100,-38258.22545168,0.00014833,2,"2026-04-05T08:30:51.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783893,1775377851115,-150.0,0.00014836,2,"2026-04-05T08:30:51.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783894,1775377851129,-150.0,0.00014836,2,"2026-04-05T08:30:51.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783895,1775377851143,-150.0,0.00014836,2,"2026-04-05T08:30:51.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783896,1775377851161,-150.0,0.00014839,2,"2026-04-05T08:30:51.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783897,1775377851175,-150.0,0.00014842,2,"2026-04-05T08:30:51.175",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783898,1775377851191,-150.0,0.00014844,2,"2026-04-05T08:30:51.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783899,1775377851205,-150.0,0.00014848,2,"2026-04-05T08:30:51.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783900,1775377851219,-150.0,0.00014849,2,"2026-04-05T08:30:51.219",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783901,1775377851234,-500.0,0.0001485,2,"2026-04-05T08:30:51.234",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783902,1775377851247,-500.0,0.0001485,2,"2026-04-05T08:30:51.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783903,1775377851261,-339.79133416,0.0001485,2,"2026-04-05T08:30:51.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783904,1775377851275,-500.0,0.0001485,2,"2026-04-05T08:30:51.275",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783905,1775377851288,-150.0,0.00014863,2,"2026-04-05T08:30:51.288",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783906,1775377851303,-150.0,0.00014865,2,"2026-04-05T08:30:51.303",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783907,1775377851317,-150.0,0.00014865,2,"2026-04-05T08:30:51.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783908,1775377851331,-150.0,0.00014865,2,"2026-04-05T08:30:51.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783909,1775377851345,-150.0,0.00014867,2,"2026-04-05T08:30:51.345",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783910,1775377851358,-150.0,0.0001488,2,"2026-04-05T08:30:51.358",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783911,1775377851373,-150.0,0.0001488,2,"2026-04-05T08:30:51.373",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783912,1775377851387,-150.0,0.00014884,2,"2026-04-05T08:30:51.387",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783913,1775377851402,-150.0,0.00014885,2,"2026-04-05T08:30:51.402",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783914,1775377851417,-150.0,0.00014887,2,"2026-04-05T08:30:51.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783915,1775377851433,-150.0,0.0001489,2,"2026-04-05T08:30:51.433",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783916,1775377851448,-150.0,0.00014895,2,"2026-04-05T08:30:51.448",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783917,1775377851462,-150.0,0.00014895,2,"2026-04-05T08:30:51.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783918,1775377851475,-150.0,0.00014903,2,"2026-04-05T08:30:51.475",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783919,1775377851488,-3000.0,0.00014904,2,"2026-04-05T08:30:51.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783920,1775377851501,-150.0,0.00014905,2,"2026-04-05T08:30:51.501",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783921,1775377851514,-185.26,0.00014906,2,"2026-04-05T08:30:51.514",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783922,1775377851528,-150.0,0.00014912,2,"2026-04-05T08:30:51.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783923,1775377851541,-150.0,0.00014916,2,"2026-04-05T08:30:51.541",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783924,1775377851555,-1000.0,0.0001492,2,"2026-04-05T08:30:51.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783926,1775377851569,-150.0,0.00014921,2,"2026-04-05T08:30:51.569",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783927,1775377851582,-150.0,0.00014924,2,"2026-04-05T08:30:51.582",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783928,1775377851596,-150.0,0.00014924,2,"2026-04-05T08:30:51.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783929,1775377851609,-150.0,0.00014926,2,"2026-04-05T08:30:51.609",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783930,1775377851624,-150.0,0.00014933,2,"2026-04-05T08:30:51.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783931,1775377851634,-150.0,0.00014933,2,"2026-04-05T08:30:51.634",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783932,1775377851644,-150.0,0.00014933,2,"2026-04-05T08:30:51.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783933,1775377851653,-150.0,0.00014933,2,"2026-04-05T08:30:51.653",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783934,1775377851663,-150.0,0.00014939,2,"2026-04-05T08:30:51.663",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783935,1775377851672,-150.0,0.00014942,2,"2026-04-05T08:30:51.672",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783936,1775377851682,-150.0,0.00014944,2,"2026-04-05T08:30:51.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783937,1775377851692,-150.0,0.00014947,2,"2026-04-05T08:30:51.692",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783938,1775377852223,-40979.33701341,0.00014951,2,"2026-04-05T08:30:52.223",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783939,1775377852272,-150.0,0.00014953,2,"2026-04-05T08:30:52.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783940,1775377852297,-150.0,0.00014953,2,"2026-04-05T08:30:52.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783941,1775377852316,-150.0,0.00014957,2,"2026-04-05T08:30:52.316",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783942,1775377852326,-150.0,0.00014957,2,"2026-04-05T08:30:52.326",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783943,1775377852335,-500.0,0.00014967,2,"2026-04-05T08:30:52.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783944,1775377852345,-500.0,0.00014967,2,"2026-04-05T08:30:52.345",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783945,1775377852353,-500.0,0.00014967,2,"2026-04-05T08:30:52.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783946,1775377852362,-500.0,0.00014967,2,"2026-04-05T08:30:52.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783947,1775377852373,-150.0,0.00014968,2,"2026-04-05T08:30:52.373",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783948,1775377852382,-150.0,0.00014968,2,"2026-04-05T08:30:52.382",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783949,1775377852393,-150.0,0.00014975,2,"2026-04-05T08:30:52.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783950,1775377852402,-150.0,0.00014976,2,"2026-04-05T08:30:52.402",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783951,1775377852412,-150.0,0.00014982,2,"2026-04-05T08:30:52.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783952,1775377852423,-150.0,0.00014982,2,"2026-04-05T08:30:52.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783953,1775377852432,-150.0,0.00014987,2,"2026-04-05T08:30:52.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783954,1775377852442,-150.0,0.00014989,2,"2026-04-05T08:30:52.442",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783955,1775377852451,-150.0,0.00014993,2,"2026-04-05T08:30:52.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783956,1775377852461,-150.0,0.00014994,2,"2026-04-05T08:30:52.461",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783957,1775377852470,-150.0,0.00015008,2,"2026-04-05T08:30:52.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783958,1775377852479,-150.0,0.00015011,2,"2026-04-05T08:30:52.479",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783959,1775377852489,-150.0,0.00015011,2,"2026-04-05T08:30:52.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783960,1775377852499,-150.0,0.00015011,2,"2026-04-05T08:30:52.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783961,1775377852508,-150.0,0.00015011,2,"2026-04-05T08:30:52.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783962,1775377852518,-2000.0,0.00015015,2,"2026-04-05T08:30:52.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783963,1775377852527,-500.0,0.00015015,2,"2026-04-05T08:30:52.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783964,1775377852536,-150.0,0.00015019,2,"2026-04-05T08:30:52.536",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783965,1775377852546,-8422.99193755,0.0001502,2,"2026-04-05T08:30:52.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783966,1775377852555,-871.95012592,0.0001502,2,"2026-04-05T08:30:52.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783967,1775377852564,-150.0,0.00015022,2,"2026-04-05T08:30:52.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783968,1775377852573,-150.0,0.00015026,2,"2026-04-05T08:30:52.573",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783969,1775377852583,-150.0,0.00015029,2,"2026-04-05T08:30:52.583",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783970,1775377852593,-150.0,0.00015032,2,"2026-04-05T08:30:52.593",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783971,1775377852602,-518.19,0.00015032,2,"2026-04-05T08:30:52.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783972,1775377852612,-804.59,0.00015032,2,"2026-04-05T08:30:52.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783973,1775377852621,-276.522,0.00015033,2,"2026-04-05T08:30:52.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783974,1775377852630,-1047.087,0.00015033,2,"2026-04-05T08:30:52.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783975,1775377852639,-1229.18,0.00015033,2,"2026-04-05T08:30:52.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783976,1775377852649,-626.724,0.00015033,2,"2026-04-05T08:30:52.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783977,1775377852658,-1347.0,0.00015033,2,"2026-04-05T08:30:52.658",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783978,1775377852668,-150.0,0.0001504,2,"2026-04-05T08:30:52.668",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783979,1775377852678,-150.0,0.0001504,2,"2026-04-05T08:30:52.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783980,1775377852687,-150.0,0.0001504,2,"2026-04-05T08:30:52.687",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783981,1775377852696,-150.0,0.0001504,2,"2026-04-05T08:30:52.696",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783982,1775377852707,-150.0,0.00015045,2,"2026-04-05T08:30:52.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783983,1775377852716,-150.0,0.00015047,2,"2026-04-05T08:30:52.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783984,1775377852726,-150.0,0.00015053,2,"2026-04-05T08:30:52.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783985,1775377852738,-185.26,0.00015056,9,"2026-04-05T08:30:52.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783986,1775377852748,-1592.87721993,0.00015056,2,"2026-04-05T08:30:52.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783987,1775377852758,-200.0,0.00015056,2,"2026-04-05T08:30:52.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783988,1775377852769,-829.12830338,0.00015056,2,"2026-04-05T08:30:52.769",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783989,1775377852778,-200.0,0.00015056,2,"2026-04-05T08:30:52.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783990,1775377852787,-194.72792766,0.00015056,2,"2026-04-05T08:30:52.787",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783991,1775377852796,-369.5568607,0.00015056,2,"2026-04-05T08:30:52.796",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783992,1775377852805,-150.0,0.00015065,2,"2026-04-05T08:30:52.805",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783993,1775377852814,-5957.33,0.00015068,2,"2026-04-05T08:30:52.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783994,1775377852823,-800.0,0.00015068,2,"2026-04-05T08:30:52.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783995,1775377852832,-150.0,0.00015069,2,"2026-04-05T08:30:52.832",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783996,1775377852841,-150.0,0.00015069,2,"2026-04-05T08:30:52.841",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783997,1775377852851,-150.0,0.00015071,2,"2026-04-05T08:30:52.851",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783998,1775377852860,-150.0,0.00015072,2,"2026-04-05T08:30:52.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419783999,1775377852869,-150.0,0.00015074,2,"2026-04-05T08:30:52.869",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784000,1775377852878,-150.0,0.00015083,2,"2026-04-05T08:30:52.878",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784001,1775377852888,-150.0,0.00015093,2,"2026-04-05T08:30:52.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784002,1775377852897,-150.0,0.00015095,2,"2026-04-05T08:30:52.897",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784003,1775377852906,-150.0,0.00015096,2,"2026-04-05T08:30:52.906",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784004,1775377852916,-150.0,0.00015097,2,"2026-04-05T08:30:52.916",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784005,1775377852928,-150.0,0.00015098,2,"2026-04-05T08:30:52.928",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784006,1775377852938,-150.0,0.00015098,2,"2026-04-05T08:30:52.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784007,1775377852948,-150.0,0.00015101,2,"2026-04-05T08:30:52.948",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784008,1775377852957,-150.0,0.00015104,2,"2026-04-05T08:30:52.957",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784009,1775377852967,-6733.22928325,0.00015105,2,"2026-04-05T08:30:52.967",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784010,1775377852977,-5000.0,0.00015105,2,"2026-04-05T08:30:52.977",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784011,1775377852987,-5000.0,0.00015105,2,"2026-04-05T08:30:52.987",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784012,1775377852996,-5000.0,0.00015105,2,"2026-04-05T08:30:52.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784013,1775377853006,-150.0,0.0001511,2,"2026-04-05T08:30:53.006",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784014,1775377853017,-150.0,0.00015111,2,"2026-04-05T08:30:53.017",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784015,1775377853028,-150.0,0.00015116,2,"2026-04-05T08:30:53.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784016,1775377853039,-5888.0,0.00015117,2,"2026-04-05T08:30:53.039",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784017,1775377853051,-150.0,0.00015119,2,"2026-04-05T08:30:53.051",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784018,1775377853062,-150.0,0.00015123,2,"2026-04-05T08:30:53.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784019,1775377853071,-150.0,0.00015127,2,"2026-04-05T08:30:53.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784020,1775377853080,-150.0,0.00015127,2,"2026-04-05T08:30:53.080",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784021,1775377853089,-150.0,0.00015136,2,"2026-04-05T08:30:53.089",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784022,1775377853098,-150.0,0.00015137,2,"2026-04-05T08:30:53.098",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784023,1775377853108,-150.0,0.00015137,2,"2026-04-05T08:30:53.108",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784024,1775377853118,-150.0,0.00015147,2,"2026-04-05T08:30:53.118",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784025,1775377853127,-150.0,0.00015148,2,"2026-04-05T08:30:53.127",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784026,1775377853136,-150.0,0.00015155,2,"2026-04-05T08:30:53.136",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784027,1775377853146,-150.0,0.00015156,2,"2026-04-05T08:30:53.146",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784028,1775377853155,-150.0,0.00015156,2,"2026-04-05T08:30:53.155",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784029,1775377853164,-1613.0,0.00015157,2,"2026-04-05T08:30:53.164",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784030,1775377853174,-6453.0,0.00015157,2,"2026-04-05T08:30:53.174",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784031,1775377853183,-150.0,0.00015158,2,"2026-04-05T08:30:53.183",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784032,1775377853192,-150.0,0.00015165,2,"2026-04-05T08:30:53.192",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784033,1775377853201,-150.0,0.00015168,2,"2026-04-05T08:30:53.201",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784034,1775377853211,-150.0,0.00015173,2,"2026-04-05T08:30:53.211",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784035,1775377853220,-150.0,0.00015174,2,"2026-04-05T08:30:53.220",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784036,1775377853229,-1800.0,0.00015178,2,"2026-04-05T08:30:53.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784037,1775377853238,-150.0,0.00015179,2,"2026-04-05T08:30:53.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784038,1775377853247,-150.0,0.00015185,2,"2026-04-05T08:30:53.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784039,1775377853256,-150.0,0.00015185,2,"2026-04-05T08:30:53.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784040,1775377853265,-2129.0,0.0001519,2,"2026-04-05T08:30:53.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784041,1775377853274,-150.0,0.00015191,2,"2026-04-05T08:30:53.274",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784042,1775377853283,-322.47111,0.000152,2,"2026-04-05T08:30:53.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784043,1775377853293,-500.13152132,0.000152,2,"2026-04-05T08:30:53.293",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784044,1775377853302,-500.0,0.000152,2,"2026-04-05T08:30:53.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784045,1775377853310,-385.86149772,0.000152,2,"2026-04-05T08:30:53.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784046,1775377853319,-150.0,0.000152,2,"2026-04-05T08:30:53.319",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784047,1775377853328,-150.0,0.000152,2,"2026-04-05T08:30:53.328",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784048,1775377853337,-150.0,0.000152,2,"2026-04-05T08:30:53.337",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784049,1775377853346,-150.0,0.000152,2,"2026-04-05T08:30:53.346",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784050,1775377853355,-150.0,0.000152,2,"2026-04-05T08:30:53.355",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784051,1775377853364,-150.0,0.000152,2,"2026-04-05T08:30:53.364",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784052,1775377853374,-150.0,0.000152,2,"2026-04-05T08:30:53.374",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784053,1775377853383,-150.0,0.000152,2,"2026-04-05T08:30:53.383",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784054,1775377853392,-150.0,0.000152,2,"2026-04-05T08:30:53.392",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784055,1775377853401,-10000.0,0.00015205,2,"2026-04-05T08:30:53.401",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784056,1775377853410,-1048.98200346,0.00015205,2,"2026-04-05T08:30:53.410",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784057,1775377853419,-426.16759086,0.00015207,2,"2026-04-05T08:30:53.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784058,1775377853428,-150.0,0.00015209,2,"2026-04-05T08:30:53.428",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784059,1775377853437,-150.0,0.00015215,2,"2026-04-05T08:30:53.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784060,1775377853446,-150.0,0.00015215,2,"2026-04-05T08:30:53.446",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784061,1775377853456,-150.0,0.00015221,2,"2026-04-05T08:30:53.456",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784062,1775377853465,-150.0,0.00015226,2,"2026-04-05T08:30:53.465",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784063,1775377853474,-150.0,0.00015227,2,"2026-04-05T08:30:53.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784064,1775377853484,-150.0,0.00015232,2,"2026-04-05T08:30:53.484",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784065,1775377853494,-150.0,0.00015235,2,"2026-04-05T08:30:53.494",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784066,1775377853503,-150.0,0.00015242,2,"2026-04-05T08:30:53.503",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784067,1775377853513,-150.0,0.00015244,2,"2026-04-05T08:30:53.513",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784068,1775377853522,-150.0,0.00015244,2,"2026-04-05T08:30:53.522",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784069,1775377853531,-150.0,0.00015245,2,"2026-04-05T08:30:53.531",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784070,1775377853540,-150.0,0.00015252,2,"2026-04-05T08:30:53.540",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784071,1775377853549,-150.0,0.00015253,2,"2026-04-05T08:30:53.549",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784072,1775377853559,-1048.98200346,0.0001526,2,"2026-04-05T08:30:53.559",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784073,1775377853568,-150.0,0.00015263,2,"2026-04-05T08:30:53.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784074,1775377853578,-150.0,0.00015263,2,"2026-04-05T08:30:53.578",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784075,1775377853587,-150.0,0.00015264,2,"2026-04-05T08:30:53.587",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784076,1775377853597,-150.0,0.00015273,2,"2026-04-05T08:30:53.597",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784077,1775377853606,-150.0,0.00015273,2,"2026-04-05T08:30:53.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784078,1775377853615,-150.0,0.00015277,2,"2026-04-05T08:30:53.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784079,1775377853624,-150.0,0.00015281,2,"2026-04-05T08:30:53.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784080,1775377853633,-150.0,0.00015284,2,"2026-04-05T08:30:53.633",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784081,1775377853642,-150.0,0.00015289,2,"2026-04-05T08:30:53.642",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784082,1775377853651,-150.0,0.00015296,2,"2026-04-05T08:30:53.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784083,1775377853661,-150.0,0.00015299,2,"2026-04-05T08:30:53.661",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784084,1775377853670,-150.0,0.00015302,2,"2026-04-05T08:30:53.670",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784085,1775377853680,-150.0,0.00015302,2,"2026-04-05T08:30:53.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784086,1775377853689,-150.0,0.00015303,2,"2026-04-05T08:30:53.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784087,1775377853698,-150.0,0.00015304,2,"2026-04-05T08:30:53.698",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784088,1775377853707,-150.0,0.00015305,2,"2026-04-05T08:30:53.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784089,1775377853716,-150.0,0.00015307,2,"2026-04-05T08:30:53.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784090,1775377853725,-1048.98200346,0.00015315,2,"2026-04-05T08:30:53.725",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784091,1775377853734,-150.0,0.00015317,2,"2026-04-05T08:30:53.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784092,1775377853744,-150.0,0.00015326,2,"2026-04-05T08:30:53.744",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784093,1775377853754,-150.0,0.00015328,2,"2026-04-05T08:30:53.754",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784094,1775377853763,-150.0,0.00015329,2,"2026-04-05T08:30:53.763",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784095,1775377853772,-150.0,0.00015331,2,"2026-04-05T08:30:53.772",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784096,1775377853782,-150.0,0.00015331,2,"2026-04-05T08:30:53.782",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784097,1775377853791,-150.0,0.00015335,2,"2026-04-05T08:30:53.791",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784098,1775377853800,-1003.50003004,0.00015337,2,"2026-04-05T08:30:53.800",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784099,1775377853810,-1000.0,0.00015342,2,"2026-04-05T08:30:53.810",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784100,1775377853821,-502.36401508,0.00015342,2,"2026-04-05T08:30:53.821",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784101,1775377853832,-1500.0,0.00015342,2,"2026-04-05T08:30:53.832",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784102,1775377853841,-2000.0,0.00015342,2,"2026-04-05T08:30:53.841",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784103,1775377853852,-693.24301277,0.00015342,2,"2026-04-05T08:30:53.852",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784104,1775377853862,-1500.0,0.00015342,2,"2026-04-05T08:30:53.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784105,1775377853871,-1143.48326881,0.00015342,2,"2026-04-05T08:30:53.871",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784106,1775377853882,-415.42400348,0.00015342,2,"2026-04-05T08:30:53.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784107,1775377853891,-347.07116371,0.00015342,2,"2026-04-05T08:30:53.891",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784108,1775377853900,-2000.0,0.00015342,2,"2026-04-05T08:30:53.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784109,1775377853911,-2000.0,0.00015342,2,"2026-04-05T08:30:53.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784110,1775377853920,-2000.0,0.00015342,2,"2026-04-05T08:30:53.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784111,1775377853931,-2000.0,0.00015342,2,"2026-04-05T08:30:53.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784112,1775377853943,-2000.0,0.00015342,2,"2026-04-05T08:30:53.943",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784113,1775377853953,-762.51968471,0.00015342,2,"2026-04-05T08:30:53.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784114,1775377853963,-500.0,0.00015342,2,"2026-04-05T08:30:53.963",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784115,1775377853972,-2000.0,0.00015342,2,"2026-04-05T08:30:53.972",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784116,1775377853983,-2000.0,0.00015342,2,"2026-04-05T08:30:53.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784117,1775377853992,-1189.37318328,0.00015342,2,"2026-04-05T08:30:53.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784118,1775377854003,-2000.0,0.00015342,2,"2026-04-05T08:30:54.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784119,1775377854014,-2000.0,0.00015342,2,"2026-04-05T08:30:54.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784120,1775377854025,-1253.85680119,0.00015342,2,"2026-04-05T08:30:54.025",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784121,1775377854036,-1000.0,0.00015342,2,"2026-04-05T08:30:54.036",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784122,1775377854047,-150.0,0.00015347,2,"2026-04-05T08:30:54.047",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784123,1775377854057,-150.0,0.00015353,2,"2026-04-05T08:30:54.057",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784124,1775377854069,-150.0,0.00015355,2,"2026-04-05T08:30:54.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784125,1775377854079,-150.0,0.0001536,2,"2026-04-05T08:30:54.079",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784126,1775377854088,-150.0,0.0001536,2,"2026-04-05T08:30:54.088",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784127,1775377854097,-150.0,0.0001536,2,"2026-04-05T08:30:54.097",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784128,1775377854106,-150.0,0.0001536,2,"2026-04-05T08:30:54.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784129,1775377854115,-347.56040135,0.0001536,2,"2026-04-05T08:30:54.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784130,1775377854126,-347.56,0.0001536,2,"2026-04-05T08:30:54.126",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784131,1775377854137,-468.18,0.0001536,2,"2026-04-05T08:30:54.137",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784132,1775377854149,-468.17,0.0001536,2,"2026-04-05T08:30:54.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784133,1775377854158,-474.30692472,0.0001536,2,"2026-04-05T08:30:54.158",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784134,1775377854167,-150.0,0.00015368,2,"2026-04-05T08:30:54.167",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784135,1775377854176,-1048.98200346,0.0001537,2,"2026-04-05T08:30:54.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784136,1775377854187,-150.0,0.00015371,2,"2026-04-05T08:30:54.187",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784137,1775377854196,-829.21400919,0.00015372,2,"2026-04-05T08:30:54.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784138,1775377854205,-150.0,0.00015374,2,"2026-04-05T08:30:54.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784139,1775377854215,-150.0,0.00015378,2,"2026-04-05T08:30:54.215",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784140,1775377854224,-1000.0,0.00015378,2,"2026-04-05T08:30:54.224",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784141,1775377854233,-150.0,0.00015381,2,"2026-04-05T08:30:54.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784142,1775377854243,-150.0,0.00015384,2,"2026-04-05T08:30:54.243",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784143,1775377854251,-150.0,0.00015389,2,"2026-04-05T08:30:54.251",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784144,1775377854261,-150.0,0.00015389,2,"2026-04-05T08:30:54.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784145,1775377854270,-150.0,0.00015389,2,"2026-04-05T08:30:54.270",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784146,1775377854280,-150.0,0.00015389,2,"2026-04-05T08:30:54.280",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784147,1775377854289,-150.0,0.00015392,2,"2026-04-05T08:30:54.289",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784148,1775377854298,-1000.0,0.00015398,2,"2026-04-05T08:30:54.298",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784149,1775377854307,-1000.0,0.00015398,2,"2026-04-05T08:30:54.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784150,1775377854316,-1000.0,0.00015398,2,"2026-04-05T08:30:54.316",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784151,1775377854326,-167.9673,0.000154,2,"2026-04-05T08:30:54.326",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784152,1775377854335,-151.51019978,0.00015404,2,"2026-04-05T08:30:54.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784153,1775377854344,-150.0,0.00015406,2,"2026-04-05T08:30:54.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784154,1775377854353,-150.0,0.00015407,2,"2026-04-05T08:30:54.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784155,1775377854362,-150.0,0.00015411,2,"2026-04-05T08:30:54.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784156,1775377854371,-150.0,0.00015413,2,"2026-04-05T08:30:54.371",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784157,1775377854380,-5888.0,0.00015418,2,"2026-04-05T08:30:54.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784158,1775377854390,-150.0,0.00015418,2,"2026-04-05T08:30:54.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784159,1775377854401,-150.0,0.00015418,2,"2026-04-05T08:30:54.401",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784160,1775377854412,-150.0,0.00015424,2,"2026-04-05T08:30:54.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784161,1775377854423,-150.0,0.00015425,2,"2026-04-05T08:30:54.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784162,1775377854433,-150.0,0.00015432,2,"2026-04-05T08:30:54.433",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784163,1775377854443,-150.0,0.00015432,2,"2026-04-05T08:30:54.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784164,1775377854452,-150.0,0.00015443,2,"2026-04-05T08:30:54.452",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784165,1775377854462,-150.0,0.00015443,2,"2026-04-05T08:30:54.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784166,1775377854471,-350.0,0.00015444,2,"2026-04-05T08:30:54.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784167,1775377854480,-150.0,0.00015447,2,"2026-04-05T08:30:54.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784168,1775377854490,-150.0,0.00015447,2,"2026-04-05T08:30:54.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784169,1775377854500,-1048.98200346,0.00015452,2,"2026-04-05T08:30:54.500",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784170,1775377854509,-150.0,0.00015453,2,"2026-04-05T08:30:54.509",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784171,1775377854518,-150.0,0.00015456,2,"2026-04-05T08:30:54.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784172,1775377854528,-150.0,0.00015458,2,"2026-04-05T08:30:54.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784173,1775377854537,-150.0,0.00015461,2,"2026-04-05T08:30:54.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784174,1775377854546,-150.0,0.00015467,2,"2026-04-05T08:30:54.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784175,1775377854555,-150.0,0.00015467,2,"2026-04-05T08:30:54.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784176,1775377854564,-150.0,0.00015467,2,"2026-04-05T08:30:54.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784177,1775377854574,-150.0,0.00015467,2,"2026-04-05T08:30:54.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784178,1775377854584,-150.0,0.00015474,2,"2026-04-05T08:30:54.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784179,1775377854594,-150.0,0.00015476,2,"2026-04-05T08:30:54.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784180,1775377854603,-150.0,0.00015476,2,"2026-04-05T08:30:54.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784181,1775377854613,-174.60324019,0.00015478,2,"2026-04-05T08:30:54.613",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784182,1775377854623,-150.0,0.00015479,2,"2026-04-05T08:30:54.623",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784183,1775377854632,-150.0,0.00015484,2,"2026-04-05T08:30:54.632",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784184,1775377854642,-150.0,0.00015488,2,"2026-04-05T08:30:54.642",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784185,1775377854651,-1000.0,0.00015493,2,"2026-04-05T08:30:54.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784186,1775377854660,-150.0,0.00015495,2,"2026-04-05T08:30:54.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784187,1775377854670,-150.0,0.00015497,2,"2026-04-05T08:30:54.670",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784188,1775377854680,-167.9673,0.000155,2,"2026-04-05T08:30:54.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784189,1775377854690,-150.0,0.00015505,2,"2026-04-05T08:30:54.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784190,1775377854700,-150.0,0.00015505,2,"2026-04-05T08:30:54.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784191,1775377854709,-1048.98200346,0.00015507,2,"2026-04-05T08:30:54.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784192,1775377854718,-150.0,0.0001551,2,"2026-04-05T08:30:54.718",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784193,1775377854727,-150.0,0.00015513,2,"2026-04-05T08:30:54.727",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784194,1775377854736,-150.0,0.00015515,2,"2026-04-05T08:30:54.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784195,1775377854747,-1000.0,0.00015515,2,"2026-04-05T08:30:54.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784196,1775377854756,-1000.0,0.00015515,2,"2026-04-05T08:30:54.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784197,1775377854765,-1000.0,0.00015515,2,"2026-04-05T08:30:54.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784198,1775377854776,-150.0,0.00015516,2,"2026-04-05T08:30:54.776",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784199,1775377854786,-150.0,0.0001552,2,"2026-04-05T08:30:54.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784200,1775377854796,-150.0,0.0001552,2,"2026-04-05T08:30:54.796",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784201,1775377854806,-38258.22545168,0.00015521,2,"2026-04-05T08:30:54.806",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784202,1775377854816,-150.0,0.00015533,2,"2026-04-05T08:30:54.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784203,1775377854827,-150.0,0.00015535,2,"2026-04-05T08:30:54.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784204,1775377854839,-150.0,0.00015535,2,"2026-04-05T08:30:54.839",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784205,1775377854849,-150.0,0.00015535,2,"2026-04-05T08:30:54.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784206,1775377854859,-150.0,0.00015537,2,"2026-04-05T08:30:54.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784207,1775377854868,-150.0,0.00015551,2,"2026-04-05T08:30:54.868",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784208,1775377854878,-150.0,0.00015552,2,"2026-04-05T08:30:54.878",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784209,1775377854887,-150.0,0.00015556,2,"2026-04-05T08:30:54.887",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784210,1775377854896,-150.0,0.00015558,2,"2026-04-05T08:30:54.896",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784211,1775377854906,-150.0,0.00015561,2,"2026-04-05T08:30:54.906",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784212,1775377854915,-1048.98200346,0.00015562,2,"2026-04-05T08:30:54.915",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784213,1775377854926,-150.0,0.00015564,2,"2026-04-05T08:30:54.926",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784214,1775377854937,-150.0,0.00015564,2,"2026-04-05T08:30:54.937",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784215,1775377854947,-150.0,0.00015569,2,"2026-04-05T08:30:54.947",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784216,1775377854956,-150.0,0.00015573,2,"2026-04-05T08:30:54.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784217,1775377854966,-150.0,0.00015579,2,"2026-04-05T08:30:54.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784218,1775377854976,-150.0,0.00015583,2,"2026-04-05T08:30:54.976",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784219,1775377854987,-150.0,0.00015584,2,"2026-04-05T08:30:54.987",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784220,1775377854998,-1000.0,0.00015585,2,"2026-04-05T08:30:54.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784221,1775377855008,-150.0,0.00015587,2,"2026-04-05T08:30:55.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784222,1775377855020,-150.0,0.00015587,2,"2026-04-05T08:30:55.020",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784223,1775377855031,-150.0,0.00015593,2,"2026-04-05T08:30:55.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784224,1775377855040,-150.0,0.00015593,2,"2026-04-05T08:30:55.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784225,1775377855049,-150.0,0.00015593,2,"2026-04-05T08:30:55.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784226,1775377855060,-167.9671,0.000156,2,"2026-04-05T08:30:55.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784227,1775377855069,-167.9673,0.000156,2,"2026-04-05T08:30:55.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784228,1775377855078,-150.0,0.000156,2,"2026-04-05T08:30:55.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784229,1775377855087,-150.0,0.000156,2,"2026-04-05T08:30:55.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784230,1775377855096,-1651.81367706,0.00015604,2,"2026-04-05T08:30:55.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784231,1775377855106,-200.0,0.00015604,2,"2026-04-05T08:30:55.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784232,1775377855115,-859.80605061,0.00015604,2,"2026-04-05T08:30:55.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784233,1775377855124,-200.0,0.00015604,2,"2026-04-05T08:30:55.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784234,1775377855134,-201.93286099,0.00015604,2,"2026-04-05T08:30:55.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784235,1775377855143,-150.0,0.00015604,2,"2026-04-05T08:30:55.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784236,1775377855152,-150.0,0.00015613,2,"2026-04-05T08:30:55.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784237,1775377855161,-889.96,0.00015613,2,"2026-04-05T08:30:55.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784238,1775377855171,-889.96,0.00015613,2,"2026-04-05T08:30:55.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784239,1775377855180,-889.96,0.00015613,2,"2026-04-05T08:30:55.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784240,1775377855189,-889.96,0.00015613,2,"2026-04-05T08:30:55.189",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784241,1775377855198,-889.97745143,0.00015613,2,"2026-04-05T08:30:55.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784242,1775377855208,-150.0,0.00015616,2,"2026-04-05T08:30:55.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784243,1775377855217,-1048.98200346,0.00015616,2,"2026-04-05T08:30:55.217",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784244,1775377855226,-150.0,0.00015621,2,"2026-04-05T08:30:55.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784245,1775377855236,-150.0,0.00015622,2,"2026-04-05T08:30:55.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784246,1775377855245,-150.0,0.00015622,2,"2026-04-05T08:30:55.245",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784247,1775377855254,-150.0,0.00015622,2,"2026-04-05T08:30:55.254",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784248,1775377855264,-150.0,0.00015627,2,"2026-04-05T08:30:55.264",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784249,1775377855273,-246.21556097,0.00015632,2,"2026-04-05T08:30:55.273",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784250,1775377855283,-150.0,0.00015639,2,"2026-04-05T08:30:55.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784251,1775377855292,-150.0,0.0001564,2,"2026-04-05T08:30:55.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784252,1775377855302,-150.0,0.00015642,2,"2026-04-05T08:30:55.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784253,1775377855311,-150.0,0.00015644,2,"2026-04-05T08:30:55.311",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784254,1775377855320,-150.0,0.00015648,2,"2026-04-05T08:30:55.320",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784255,1775377855329,-150.0,0.00015651,2,"2026-04-05T08:30:55.329",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784256,1775377855339,-150.0,0.00015651,2,"2026-04-05T08:30:55.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784257,1775377855348,-1000.0,0.00015651,2,"2026-04-05T08:30:55.348",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784258,1775377855357,-150.0,0.00015652,2,"2026-04-05T08:30:55.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784259,1775377855366,-40979.33701341,0.00015653,2,"2026-04-05T08:30:55.366",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784260,1775377855375,-155.80569417,0.00015656,2,"2026-04-05T08:30:55.375",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784261,1775377855384,-277.65175335,0.00015658,2,"2026-04-05T08:30:55.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784262,1775377855394,-150.0,0.00015658,2,"2026-04-05T08:30:55.394",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784263,1775377855404,-268.75840103,0.00015662,2,"2026-04-05T08:30:55.404",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784264,1775377855414,-150.0,0.00015663,2,"2026-04-05T08:30:55.414",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784265,1775377855423,-150.0,0.00015665,2,"2026-04-05T08:30:55.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784266,1775377855434,-150.0,0.00015676,2,"2026-04-05T08:30:55.434",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784267,1775377855444,-2201.46384682,0.0001568,2,"2026-04-05T08:30:55.444",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784268,1775377855679,-150.0,0.0001568,2,"2026-04-05T08:30:55.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784269,1775377855699,-150.0,0.0001568,2,"2026-04-05T08:30:55.699",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784270,1775377855710,-150.0,0.0001568,2,"2026-04-05T08:30:55.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784271,1775377855720,-150.0,0.0001568,2,"2026-04-05T08:30:55.720",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784272,1775377855730,-150.0,0.00015684,2,"2026-04-05T08:30:55.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784273,1775377855739,-150.0,0.00015687,2,"2026-04-05T08:30:55.739",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784274,1775377855749,-150.0,0.0001569,2,"2026-04-05T08:30:55.749",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784275,1775377855759,-150.0,0.00015694,2,"2026-04-05T08:30:55.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784276,1775377855769,-1586.36943919,0.00015695,2,"2026-04-05T08:30:55.769",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784277,1775377855778,-150.0,0.00015696,2,"2026-04-05T08:30:55.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784278,1775377855788,-1048.98200346,0.00015699,2,"2026-04-05T08:30:55.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784279,1775377855797,-153.40766799,0.000157,2,"2026-04-05T08:30:55.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784280,1775377855806,-167.9673,0.000157,2,"2026-04-05T08:30:55.806",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784281,1775377855815,-167.9673,0.000157,2,"2026-04-05T08:30:55.815",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784282,1775377855825,-2000.0,0.00015701,2,"2026-04-05T08:30:55.825",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784283,1775377855834,-150.0,0.00015705,2,"2026-04-05T08:30:55.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784284,1775377855844,-150.0,0.00015709,2,"2026-04-05T08:30:55.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784285,1775377855854,-150.0,0.00015709,2,"2026-04-05T08:30:55.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784286,1775377855863,-150.0,0.00015712,2,"2026-04-05T08:30:55.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784287,1775377855873,-150.0,0.00015712,2,"2026-04-05T08:30:55.873",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784288,1775377855883,-5888.0,0.00015716,2,"2026-04-05T08:30:55.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784289,1775377855892,-150.0,0.00015716,2,"2026-04-05T08:30:55.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784290,1775377855902,-150.0,0.00015722,2,"2026-04-05T08:30:55.902",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784291,1775377855911,-588.3229734,0.00015726,2,"2026-04-05T08:30:55.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784292,1775377855921,-150.0,0.00015726,2,"2026-04-05T08:30:55.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784293,1775377855930,-150.0,0.0001573,2,"2026-04-05T08:30:55.930",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784294,1775377855940,-150.0,0.00015731,2,"2026-04-05T08:30:55.940",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784295,1775377855949,-150.0,0.00015733,2,"2026-04-05T08:30:55.949",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784296,1775377855959,-150.0,0.00015733,2,"2026-04-05T08:30:55.959",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784297,1775377855968,-150.0,0.00015733,2,"2026-04-05T08:30:55.968",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784298,1775377855978,-508.0,0.00015734,4,"2026-04-05T08:30:55.978",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784299,1775377855987,-989.7,0.00015737,2,"2026-04-05T08:30:55.987",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784300,1775377855997,-1149.46,0.00015737,2,"2026-04-05T08:30:55.997",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784301,1775377856007,-150.0,0.00015738,2,"2026-04-05T08:30:56.007",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784302,1775377856016,-150.0,0.00015738,2,"2026-04-05T08:30:56.016",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784303,1775377856026,-150.0,0.00015742,2,"2026-04-05T08:30:56.026",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784304,1775377856035,-150.0,0.00015744,2,"2026-04-05T08:30:56.035",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784305,1775377856045,-150.0,0.00015747,2,"2026-04-05T08:30:56.045",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784306,1775377856055,-1000.0,0.00015748,2,"2026-04-05T08:30:56.055",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784307,1775377856064,-150.0,0.00015748,2,"2026-04-05T08:30:56.064",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784308,1775377856073,-518.19,0.00015749,2,"2026-04-05T08:30:56.073",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784309,1775377856083,-804.59,0.00015749,2,"2026-04-05T08:30:56.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784310,1775377856093,-985.23126213,0.0001575,2,"2026-04-05T08:30:56.093",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784311,1775377856103,-97697.2091726,0.0001575,2,"2026-04-05T08:30:56.103",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784312,1775377856112,-333.0,0.00015753,2,"2026-04-05T08:30:56.112",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784313,1775377856122,-5957.33,0.00015753,2,"2026-04-05T08:30:56.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784314,1775377856131,-1048.98200346,0.00015753,2,"2026-04-05T08:30:56.131",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784315,1775377856141,-150.0,0.00015756,2,"2026-04-05T08:30:56.141",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784316,1775377856151,-150.0,0.00015766,2,"2026-04-05T08:30:56.151",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784317,1775377856161,-150.0,0.00015767,2,"2026-04-05T08:30:56.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784318,1775377856171,-150.0,0.00015767,2,"2026-04-05T08:30:56.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784319,1775377856180,-150.0,0.00015768,2,"2026-04-05T08:30:56.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784320,1775377856189,-150.0,0.00015768,2,"2026-04-05T08:30:56.189",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784321,1775377856199,-500.0,0.00015773,2,"2026-04-05T08:30:56.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784322,1775377856208,-500.0,0.00015773,2,"2026-04-05T08:30:56.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784323,1775377856218,-150.0,0.00015776,2,"2026-04-05T08:30:56.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784324,1775377856227,-5888.0,0.00015779,2,"2026-04-05T08:30:56.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784325,1775377856237,-151.39,0.00015779,2,"2026-04-05T08:30:56.237",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784326,1775377856246,-151.39,0.00015779,2,"2026-04-05T08:30:56.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784327,1775377856256,-151.39,0.00015779,2,"2026-04-05T08:30:56.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784328,1775377856265,-151.39,0.00015779,2,"2026-04-05T08:30:56.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784329,1775377856275,-150.0,0.00015784,2,"2026-04-05T08:30:56.275",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784330,1775377856287,-33032.4137,0.00015786,2,"2026-04-05T08:30:56.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784331,1775377856296,-1000.0,0.00015786,2,"2026-04-05T08:30:56.296",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784332,1775377856306,-150.0,0.00015787,2,"2026-04-05T08:30:56.306",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784333,1775377856315,-150.0,0.00015789,2,"2026-04-05T08:30:56.315",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784334,1775377856324,-150.0,0.00015791,2,"2026-04-05T08:30:56.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784335,1775377856334,-150.0,0.00015794,2,"2026-04-05T08:30:56.334",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784336,1775377856343,-150.0,0.00015796,2,"2026-04-05T08:30:56.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784337,1775377856352,-150.0,0.00015796,2,"2026-04-05T08:30:56.352",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784338,1775377856362,-500.0,0.00015798,2,"2026-04-05T08:30:56.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784339,1775377856372,-167.9673,0.000158,2,"2026-04-05T08:30:56.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784340,1775377856381,-5000.0,0.000158,2,"2026-04-05T08:30:56.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784341,1775377856391,-150.0,0.000158,2,"2026-04-05T08:30:56.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784342,1775377856400,-811.94017057,0.000158,2,"2026-04-05T08:30:56.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784343,1775377856410,-2000.0,0.00015801,2,"2026-04-05T08:30:56.410",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784344,1775377856419,-150.0,0.00015802,2,"2026-04-05T08:30:56.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784345,1775377856429,-440.0,0.00015806,2,"2026-04-05T08:30:56.429",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784346,1775377856439,-150.0,0.00015808,2,"2026-04-05T08:30:56.439",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784347,1775377856449,-1048.98200346,0.00015808,2,"2026-04-05T08:30:56.449",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784348,1775377856458,-150.0,0.00015811,2,"2026-04-05T08:30:56.458",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784349,1775377856467,-1000.0,0.00015816,2,"2026-04-05T08:30:56.467",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784350,1775377856477,-1000.0,0.00015816,2,"2026-04-05T08:30:56.477",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784351,1775377856486,-1000.0,0.00015816,2,"2026-04-05T08:30:56.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784352,1775377856497,-1000.0,0.00015816,2,"2026-04-05T08:30:56.497",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784353,1775377856507,-1000.0,0.00015816,2,"2026-04-05T08:30:56.507",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784354,1775377856518,-150.0,0.00015819,2,"2026-04-05T08:30:56.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784355,1775377856529,-150.0,0.0001582,2,"2026-04-05T08:30:56.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784356,1775377856540,-440.0,0.00015822,2,"2026-04-05T08:30:56.540",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784357,1775377856550,-150.0,0.00015822,2,"2026-04-05T08:30:56.550",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784358,1775377856561,-500.0,0.00015822,2,"2026-04-05T08:30:56.561",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784359,1775377856571,-200.0,0.00015822,2,"2026-04-05T08:30:56.571",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784360,1775377856582,-150.0,0.00015825,2,"2026-04-05T08:30:56.582",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784361,1775377856592,-150.0,0.00015825,2,"2026-04-05T08:30:56.592",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784362,1775377856603,-506.0,0.0001583,2,"2026-04-05T08:30:56.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784363,1775377856613,-150.0,0.00015832,2,"2026-04-05T08:30:56.613",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784364,1775377856622,-243.30922088,0.00015832,2,"2026-04-05T08:30:56.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784365,1775377856632,-150.0,0.00015835,5,"2026-04-05T08:30:56.632",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784366,1775377856642,-5888.0,0.00015838,2,"2026-04-05T08:30:56.642",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784367,1775377856652,-150.0,0.00015838,2,"2026-04-05T08:30:56.652",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784368,1775377856663,-518.19,0.00015839,2,"2026-04-05T08:30:56.663",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784369,1775377856673,-518.19,0.00015839,2,"2026-04-05T08:30:56.673",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784370,1775377856683,-518.19,0.00015839,2,"2026-04-05T08:30:56.683",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784371,1775377856693,-518.19,0.00015839,2,"2026-04-05T08:30:56.693",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784372,1775377856703,-518.32,0.00015839,2,"2026-04-05T08:30:56.703",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784373,1775377856712,-804.59,0.00015839,2,"2026-04-05T08:30:56.712",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784374,1775377856722,-804.59,0.00015839,2,"2026-04-05T08:30:56.722",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784375,1775377856732,-804.59,0.00015839,2,"2026-04-05T08:30:56.732",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784376,1775377856741,-804.59,0.00015839,2,"2026-04-05T08:30:56.741",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784377,1775377856751,-804.73,0.00015839,2,"2026-04-05T08:30:56.751",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784378,1775377856760,-989.7,0.00015839,2,"2026-04-05T08:30:56.760",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784379,1775377856770,-1149.46,0.00015839,2,"2026-04-05T08:30:56.770",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784380,1775377856779,-166143.042,0.0001584,2,"2026-04-05T08:30:56.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784381,1775377856789,-150.0,0.0001584,2,"2026-04-05T08:30:56.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784382,1775377856799,-150.0,0.0001584,2,"2026-04-05T08:30:56.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784383,1775377856808,-2000.0,0.0001584,2,"2026-04-05T08:30:56.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784384,1775377856818,-2000.0,0.0001584,2,"2026-04-05T08:30:56.818",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784385,1775377856829,-150.0,0.00015845,2,"2026-04-05T08:30:56.829",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784386,1775377856838,-500.0,0.00015847,2,"2026-04-05T08:30:56.838",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784387,1775377856849,-2000.0,0.0001585,2,"2026-04-05T08:30:56.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784388,1775377856859,-150.0,0.00015853,2,"2026-04-05T08:30:56.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784389,1775377856869,-150.0,0.00015855,2,"2026-04-05T08:30:56.869",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784390,1775377856879,-150.0,0.00015855,2,"2026-04-05T08:30:56.879",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784391,1775377856890,-150.0,0.00015856,2,"2026-04-05T08:30:56.890",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784392,1775377856900,-150.0,0.00015861,2,"2026-04-05T08:30:56.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784393,1775377856910,-185.0,0.00015862,2,"2026-04-05T08:30:56.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784394,1775377856920,-1048.98200346,0.00015863,2,"2026-04-05T08:30:56.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784395,1775377856930,-150.0,0.00015871,2,"2026-04-05T08:30:56.930",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784396,1775377856939,-500.0,0.00015871,2,"2026-04-05T08:30:56.939",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784397,1775377856948,-150.0,0.00015872,2,"2026-04-05T08:30:56.948",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784398,1775377856959,-150.0,0.00015874,2,"2026-04-05T08:30:56.959",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784399,1775377856970,-150.0,0.00015874,2,"2026-04-05T08:30:56.970",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784400,1775377856980,-150.0,0.00015884,2,"2026-04-05T08:30:56.980",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784401,1775377856991,-150.0,0.00015884,2,"2026-04-05T08:30:56.991",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784402,1775377857001,-778.23,0.0001589,2,"2026-04-05T08:30:57.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784403,1775377857010,-500.0,0.0001589,2,"2026-04-05T08:30:57.010",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784404,1775377857021,-500.0,0.0001589,2,"2026-04-05T08:30:57.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784405,1775377857031,-500.0,0.0001589,2,"2026-04-05T08:30:57.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784406,1775377857042,-500.0,0.0001589,2,"2026-04-05T08:30:57.042",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784407,1775377857051,-500.0,0.0001589,2,"2026-04-05T08:30:57.051",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784408,1775377857061,-500.0,0.0001589,2,"2026-04-05T08:30:57.061",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784409,1775377857072,-500.0,0.0001589,2,"2026-04-05T08:30:57.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784410,1775377857083,-500.0,0.0001589,2,"2026-04-05T08:30:57.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784411,1775377857092,-500.0,0.0001589,2,"2026-04-05T08:30:57.092",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784412,1775377857104,-879.87,0.0001589,2,"2026-04-05T08:30:57.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784413,1775377857114,-500.0,0.0001589,2,"2026-04-05T08:30:57.114",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784414,1775377857123,-551.83212521,0.0001589,2,"2026-04-05T08:30:57.123",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784415,1775377857134,-500.0,0.0001589,2,"2026-04-05T08:30:57.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784416,1775377857145,-1547.57,0.0001589,2,"2026-04-05T08:30:57.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784417,1775377857155,-500.0,0.0001589,2,"2026-04-05T08:30:57.155",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784418,1775377857165,-1289.11,0.0001589,2,"2026-04-05T08:30:57.165",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784419,1775377857174,-757.6654757,0.0001589,2,"2026-04-05T08:30:57.174",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784420,1775377857184,-1947.77606198,0.0001589,2,"2026-04-05T08:30:57.184",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784421,1775377857194,-2500.0,0.0001589,2,"2026-04-05T08:30:57.194",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784422,1775377857203,-2006.37622858,0.0001589,2,"2026-04-05T08:30:57.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784423,1775377857212,-323.00574972,0.0001589,2,"2026-04-05T08:30:57.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784424,1775377857223,-500.0,0.0001589,2,"2026-04-05T08:30:57.223",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784425,1775377857233,-704.40114749,0.0001589,2,"2026-04-05T08:30:57.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784426,1775377857243,-2500.0,0.0001589,2,"2026-04-05T08:30:57.243",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784427,1775377857252,-950.63286364,0.0001589,2,"2026-04-05T08:30:57.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784428,1775377857262,-2500.0,0.0001589,2,"2026-04-05T08:30:57.262",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784429,1775377857272,-1100.33490613,0.0001589,2,"2026-04-05T08:30:57.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784430,1775377857281,-25000.0,0.00015891,3,"2026-04-05T08:30:57.281",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784431,1775377857291,-150.0,0.00015892,2,"2026-04-05T08:30:57.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784432,1775377857301,-150.0,0.00015893,2,"2026-04-05T08:30:57.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784433,1775377857311,-150.0,0.00015895,2,"2026-04-05T08:30:57.311",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784434,1775377857320,-150.0,0.00015897,2,"2026-04-05T08:30:57.320",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784435,1775377857329,-151.0,0.00015897,2,"2026-04-05T08:30:57.329",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784436,1775377857338,-778.23,0.00015899,2,"2026-04-05T08:30:57.338",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784437,1775377857348,-778.23,0.00015899,2,"2026-04-05T08:30:57.348",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784438,1775377857357,-778.23,0.00015899,2,"2026-04-05T08:30:57.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784439,1775377857367,-500.0,0.00015899,2,"2026-04-05T08:30:57.367",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784440,1775377857376,-500.0,0.00015899,2,"2026-04-05T08:30:57.376",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784441,1775377857385,-500.0,0.00015899,2,"2026-04-05T08:30:57.385",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784442,1775377857394,-500.0,0.00015899,2,"2026-04-05T08:30:57.394",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784443,1775377857403,-500.0,0.00015899,2,"2026-04-05T08:30:57.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784444,1775377857413,-500.0,0.00015899,2,"2026-04-05T08:30:57.413",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784445,1775377857422,-500.0,0.00015899,2,"2026-04-05T08:30:57.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784446,1775377857431,-500.0,0.00015899,2,"2026-04-05T08:30:57.431",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784447,1775377857440,-500.0,0.00015899,2,"2026-04-05T08:30:57.440",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784448,1775377857450,-500.0,0.00015899,2,"2026-04-05T08:30:57.450",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784449,1775377857460,-500.0,0.00015899,2,"2026-04-05T08:30:57.460",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784450,1775377857470,-500.0,0.00015899,2,"2026-04-05T08:30:57.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784451,1775377857479,-500.0,0.00015899,2,"2026-04-05T08:30:57.479",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784452,1775377857489,-500.0,0.00015899,2,"2026-04-05T08:30:57.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784453,1775377857499,-500.0,0.00015899,2,"2026-04-05T08:30:57.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784454,1775377857508,-500.0,0.00015899,2,"2026-04-05T08:30:57.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784455,1775377857518,-500.0,0.00015899,2,"2026-04-05T08:30:57.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784456,1775377857527,-500.0,0.00015899,2,"2026-04-05T08:30:57.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784457,1775377857537,-500.0,0.00015899,2,"2026-04-05T08:30:57.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784458,1775377857546,-500.0,0.00015899,2,"2026-04-05T08:30:57.546",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784459,1775377857555,-500.0,0.00015899,2,"2026-04-05T08:30:57.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784460,1775377857565,-500.0,0.00015899,2,"2026-04-05T08:30:57.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784461,1775377857574,-500.0,0.00015899,2,"2026-04-05T08:30:57.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784462,1775377857584,-500.0,0.00015899,2,"2026-04-05T08:30:57.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784463,1775377857593,-500.0,0.00015899,2,"2026-04-05T08:30:57.593",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784464,1775377857603,-500.0,0.00015899,2,"2026-04-05T08:30:57.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784465,1775377857612,-500.0,0.00015899,2,"2026-04-05T08:30:57.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784466,1775377857621,-879.87,0.00015899,2,"2026-04-05T08:30:57.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784467,1775377857631,-879.87,0.00015899,2,"2026-04-05T08:30:57.631",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784468,1775377857640,-879.87,0.00015899,2,"2026-04-05T08:30:57.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784469,1775377857650,-500.0,0.00015899,2,"2026-04-05T08:30:57.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784470,1775377857659,-500.0,0.00015899,2,"2026-04-05T08:30:57.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784471,1775377857668,-500.0,0.00015899,2,"2026-04-05T08:30:57.668",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784472,1775377857678,-459.70598754,0.00015899,2,"2026-04-05T08:30:57.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784473,1775377857688,-214.78070273,0.00015899,2,"2026-04-05T08:30:57.688",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784474,1775377857697,-500.0,0.00015899,2,"2026-04-05T08:30:57.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784475,1775377857707,-500.0,0.00015899,2,"2026-04-05T08:30:57.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784476,1775377857716,-500.0,0.00015899,2,"2026-04-05T08:30:57.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784477,1775377857726,-989.7,0.00015899,2,"2026-04-05T08:30:57.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784478,1775377857736,-989.7,0.00015899,2,"2026-04-05T08:30:57.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784479,1775377857745,-1547.57,0.00015899,2,"2026-04-05T08:30:57.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784480,1775377857755,-1547.57,0.00015899,2,"2026-04-05T08:30:57.755",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784481,1775377857766,-1547.57,0.00015899,2,"2026-04-05T08:30:57.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784482,1775377857777,-989.7,0.00015899,2,"2026-04-05T08:30:57.777",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784483,1775377857789,-989.7,0.00015899,2,"2026-04-05T08:30:57.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784484,1775377857799,-1149.46,0.00015899,2,"2026-04-05T08:30:57.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784485,1775377857810,-1149.46,0.00015899,2,"2026-04-05T08:30:57.810",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784486,1775377857821,-1149.46,0.00015899,2,"2026-04-05T08:30:57.821",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784487,1775377857830,-1149.46,0.00015899,2,"2026-04-05T08:30:57.830",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784488,1775377857840,-500.0,0.00015899,2,"2026-04-05T08:30:57.840",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784489,1775377857849,-500.0,0.00015899,2,"2026-04-05T08:30:57.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784490,1775377857859,-500.0,0.00015899,2,"2026-04-05T08:30:57.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784491,1775377857868,-1289.11,0.00015899,2,"2026-04-05T08:30:57.868",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784492,1775377857878,-1289.11,0.00015899,2,"2026-04-05T08:30:57.878",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784493,1775377857888,-1289.11,0.00015899,2,"2026-04-05T08:30:57.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784494,1775377857898,-747063.37042181,0.000159,5,"2026-04-05T08:30:57.898",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784495,1775377857907,-25000.0,0.000159,3,"2026-04-05T08:30:57.907",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784496,1775377857917,-297.3644976,0.000159,2,"2026-04-05T08:30:57.917",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784497,1775377857926,-839.79946318,0.000159,2,"2026-04-05T08:30:57.926",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784498,1775377857936,-8044.62624166,0.000159,2,"2026-04-05T08:30:57.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784499,1775377857945,-200.0,0.000159,2,"2026-04-05T08:30:57.945",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784500,1775377857954,-24594.73927756,0.000159,2,"2026-04-05T08:30:57.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784501,1775377857964,-10000.0,0.000159,2,"2026-04-05T08:30:57.964",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784502,1775377857973,-2000.0,0.000159,2,"2026-04-05T08:30:57.973",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784503,1775377857983,-200.0,0.000159,2,"2026-04-05T08:30:57.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784504,1775377857992,-301.03881414,0.000159,5,"2026-04-05T08:30:57.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784505,1775377858001,-152.0,0.000159,5,"2026-04-05T08:30:58.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784506,1775377858010,-1525.0,0.000159,5,"2026-04-05T08:30:58.010",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784507,1775377858020,-152.0,0.000159,5,"2026-04-05T08:30:58.020",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784508,1775377858029,-1525.0,0.000159,5,"2026-04-05T08:30:58.029",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784509,1775377858039,-161.0,0.000159,5,"2026-04-05T08:30:58.039",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784510,1775377858049,-152.0,0.000159,5,"2026-04-05T08:30:58.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784511,1775377858058,-1525.0,0.000159,5,"2026-04-05T08:30:58.058",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784512,1775377858068,-161.0,0.000159,5,"2026-04-05T08:30:58.068",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784513,1775377858077,-152.0,0.000159,5,"2026-04-05T08:30:58.077",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784514,1775377858087,-1525.0,0.000159,5,"2026-04-05T08:30:58.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784515,1775377858097,-161.0,0.000159,5,"2026-04-05T08:30:58.097",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784516,1775377858202,-152.0,0.000159,5,"2026-04-05T08:30:58.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784517,1775377858212,-1525.0,0.000159,5,"2026-04-05T08:30:58.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784518,1775377858222,-166.37279344,0.000159,5,"2026-04-05T08:30:58.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784519,1775377858231,-152.0,0.000159,5,"2026-04-05T08:30:58.231",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784520,1775377858241,-1525.0,0.000159,5,"2026-04-05T08:30:58.241",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784521,1775377858250,-152.0,0.000159,5,"2026-04-05T08:30:58.250",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784522,1775377858259,-1525.0,0.000159,5,"2026-04-05T08:30:58.259",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784523,1775377858268,-152.0,0.000159,5,"2026-04-05T08:30:58.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784524,1775377858278,-1525.0,0.000159,5,"2026-04-05T08:30:58.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784525,1775377858287,-152.0,0.000159,5,"2026-04-05T08:30:58.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784526,1775377858296,-1525.0,0.000159,5,"2026-04-05T08:30:58.296",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784527,1775377858305,-157.47547331,0.000159,5,"2026-04-05T08:30:58.305",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784528,1775377858314,-152.0,0.000159,5,"2026-04-05T08:30:58.314",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784529,1775377858324,-1525.0,0.000159,5,"2026-04-05T08:30:58.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784530,1775377858335,-152.0,0.000159,5,"2026-04-05T08:30:58.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784531,1775377858344,-1525.0,0.000159,5,"2026-04-05T08:30:58.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784532,1775377858353,-152.0,0.000159,5,"2026-04-05T08:30:58.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784533,1775377858362,-1525.0,0.000159,5,"2026-04-05T08:30:58.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784534,1775377858371,-154.50523658,0.000159,5,"2026-04-05T08:30:58.371",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784535,1775377858379,-1525.0,0.000159,5,"2026-04-05T08:30:58.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784536,1775377858388,-1525.0,0.000159,5,"2026-04-05T08:30:58.388",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784537,1775377858398,-1525.0,0.000159,5,"2026-04-05T08:30:58.398",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784538,1775377858407,-1525.0,0.000159,5,"2026-04-05T08:30:58.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784539,1775377858416,-1575.70159455,0.000159,5,"2026-04-05T08:30:58.416",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784540,1775377858426,-151.0,0.000159,2,"2026-04-05T08:30:58.426",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784541,1775377858436,-151.0,0.000159,2,"2026-04-05T08:30:58.436",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784542,1775377858445,-774.96562127,0.000159,3,"2026-04-05T08:30:58.445",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784543,1775377858455,-306.0,0.000159,2,"2026-04-05T08:30:58.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784544,1775377858464,-313.0,0.000159,2,"2026-04-05T08:30:58.464",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784545,1775377858473,-851.442194,0.000159,2,"2026-04-05T08:30:58.473",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784546,1775377858483,-851.442194,0.000159,2,"2026-04-05T08:30:58.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784547,1775377858492,-851.442194,0.000159,2,"2026-04-05T08:30:58.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784548,1775377858503,-851.442194,0.000159,2,"2026-04-05T08:30:58.503",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784549,1775377858513,-151.0,0.000159,2,"2026-04-05T08:30:58.513",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784550,1775377858522,-151.0,0.000159,2,"2026-04-05T08:30:58.522",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784551,1775377858531,-151.0,0.000159,2,"2026-04-05T08:30:58.531",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784552,1775377858541,-151.0,0.000159,2,"2026-04-05T08:30:58.541",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784553,1775377858550,-151.0,0.000159,2,"2026-04-05T08:30:58.550",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784554,1775377858560,-151.0,0.000159,2,"2026-04-05T08:30:58.560",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784555,1775377858569,-151.0,0.000159,2,"2026-04-05T08:30:58.569",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784556,1775377858578,-153.964346,0.000159,2,"2026-04-05T08:30:58.578",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784557,1775377858588,-332.258444,0.000159,2,"2026-04-05T08:30:58.588",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784558,1775377858598,-332.258444,0.000159,2,"2026-04-05T08:30:58.598",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784559,1775377858607,-332.258444,0.000159,2,"2026-04-05T08:30:58.607",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784560,1775377858616,-332.258444,0.000159,2,"2026-04-05T08:30:58.616",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784561,1775377858626,-553.958559,0.000159,2,"2026-04-05T08:30:58.626",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784562,1775377858635,-878.0,0.000159,2,"2026-04-05T08:30:58.635",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784563,1775377858645,-553.958559,0.000159,2,"2026-04-05T08:30:58.645",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784564,1775377858654,-553.958559,0.000159,2,"2026-04-05T08:30:58.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784565,1775377858663,-553.958559,0.000159,2,"2026-04-05T08:30:58.663",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784566,1775377858672,-151.0,0.000159,2,"2026-04-05T08:30:58.672",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784567,1775377858681,-151.0,0.000159,2,"2026-04-05T08:30:58.681",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784568,1775377858691,-31143.28476019,0.000159,2,"2026-04-05T08:30:58.691",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784569,1775377858700,-488.611803,0.000159,2,"2026-04-05T08:30:58.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784570,1775377858709,-488.611803,0.000159,2,"2026-04-05T08:30:58.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784571,1775377858718,-488.611803,0.000159,2,"2026-04-05T08:30:58.718",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784572,1775377858727,-488.611803,0.000159,2,"2026-04-05T08:30:58.727",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784573,1775377858736,-274.57636762,0.000159,2,"2026-04-05T08:30:58.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784574,1775377858746,-151.0,0.000159,2,"2026-04-05T08:30:58.746",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784575,1775377858756,-151.0,0.000159,2,"2026-04-05T08:30:58.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784576,1775377858765,-151.0,0.000159,2,"2026-04-05T08:30:58.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784577,1775377858775,-672.962147,0.000159,2,"2026-04-05T08:30:58.775",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784578,1775377858784,-672.962147,0.000159,2,"2026-04-05T08:30:58.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784579,1775377858794,-672.962147,0.000159,2,"2026-04-05T08:30:58.794",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784580,1775377858804,-151.0,0.000159,2,"2026-04-05T08:30:58.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784581,1775377858813,-1000.0,0.000159,2,"2026-04-05T08:30:58.813",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784582,1775377858823,-672.962147,0.000159,2,"2026-04-05T08:30:58.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784583,1775377858832,-151.0,0.000159,2,"2026-04-05T08:30:58.832",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784584,1775377858841,-3225.33480354,0.000159,2,"2026-04-05T08:30:58.841",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784585,1775377858851,-151.0,0.000159,2,"2026-04-05T08:30:58.851",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784586,1775377858860,-151.0,0.000159,2,"2026-04-05T08:30:58.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784587,1775377858870,-2000.0,0.00015901,2,"2026-04-05T08:30:58.870",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784588,1775377858879,-150.0,0.00015904,2,"2026-04-05T08:30:58.879",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784589,1775377858889,-5888.0,0.00015906,2,"2026-04-05T08:30:58.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784590,1775377858899,-150.0,0.0001591,2,"2026-04-05T08:30:58.899",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784591,1775377858909,-150.0,0.00015911,2,"2026-04-05T08:30:58.909",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784592,1775377858918,-150.0,0.00015913,2,"2026-04-05T08:30:58.918",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784593,1775377858927,-150.0,0.00015913,2,"2026-04-05T08:30:58.927",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784594,1775377858937,-150.0,0.00015916,2,"2026-04-05T08:30:58.937",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784595,1775377858947,-440.0,0.00015917,2,"2026-04-05T08:30:58.947",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784596,1775377858956,-150.0,0.00015923,2,"2026-04-05T08:30:58.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784597,1775377858966,-150.0,0.00015928,2,"2026-04-05T08:30:58.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784598,1775377858975,-506.0,0.00015929,2,"2026-04-05T08:30:58.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784599,1775377858984,-150.0,0.0001593,2,"2026-04-05T08:30:58.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784600,1775377858993,-422.0,0.00015934,2,"2026-04-05T08:30:58.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784601,1775377859003,-440.0,0.00015935,2,"2026-04-05T08:30:59.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784602,1775377859012,-150.0,0.00015936,2,"2026-04-05T08:30:59.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784603,1775377859021,-150.0,0.00015937,2,"2026-04-05T08:30:59.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784604,1775377859030,-150.0,0.00015942,2,"2026-04-05T08:30:59.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784605,1775377859040,-150.0,0.00015942,2,"2026-04-05T08:30:59.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784606,1775377859049,-1000.0,0.00015946,2,"2026-04-05T08:30:59.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784607,1775377859059,-1002.83538283,0.00015946,2,"2026-04-05T08:30:59.059",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784608,1775377859068,-1500.0,0.00015946,2,"2026-04-05T08:30:59.068",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784609,1775377859078,-150.0,0.00015946,2,"2026-04-05T08:30:59.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784610,1775377859087,-150.0,0.00015947,2,"2026-04-05T08:30:59.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784611,1775377859096,-150.0,0.00015948,2,"2026-04-05T08:30:59.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784612,1775377859106,-500.0,0.0001595,2,"2026-04-05T08:30:59.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784613,1775377859115,-1337.87763051,0.00015956,2,"2026-04-05T08:30:59.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784614,1775377859125,-150.0,0.00015958,2,"2026-04-05T08:30:59.125",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784615,1775377859135,-500.0,0.0001596,2,"2026-04-05T08:30:59.135",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784616,1775377859147,-471.12184333,0.00015961,2,"2026-04-05T08:30:59.147",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784617,1775377859156,-150.0,0.00015964,2,"2026-04-05T08:30:59.156",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784618,1775377859165,-485.0,0.00015967,2,"2026-04-05T08:30:59.165",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784619,1775377859175,-150.0,0.00015968,2,"2026-04-05T08:30:59.175",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784620,1775377859184,-500.0,0.0001597,2,"2026-04-05T08:30:59.184",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784621,1775377859193,-150.0,0.00015971,2,"2026-04-05T08:30:59.193",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784622,1775377859202,-150.0,0.00015971,2,"2026-04-05T08:30:59.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784623,1775377859212,-163.0,0.00015973,2,"2026-04-05T08:30:59.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784624,1775377859221,-500.0,0.00015973,2,"2026-04-05T08:30:59.221",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784625,1775377859230,-500.0,0.00015973,2,"2026-04-05T08:30:59.230",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784626,1775377859239,-627.70930647,0.00015973,2,"2026-04-05T08:30:59.239",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784627,1775377859249,-500.0,0.00015973,2,"2026-04-05T08:30:59.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784628,1775377859258,-500.0,0.00015973,2,"2026-04-05T08:30:59.258",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784629,1775377859268,-500.0,0.00015973,2,"2026-04-05T08:30:59.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784630,1775377859276,-500.0,0.00015973,2,"2026-04-05T08:30:59.276",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784631,1775377859286,-150.0,0.00015974,2,"2026-04-05T08:30:59.286",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784632,1775377859295,-1000.0,0.00015976,2,"2026-04-05T08:30:59.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784633,1775377859303,-1000.0,0.00015976,2,"2026-04-05T08:30:59.303",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784634,1775377859312,-1000.0,0.00015976,2,"2026-04-05T08:30:59.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784635,1775377859321,-1000.0,0.00015976,2,"2026-04-05T08:30:59.321",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784636,1775377859330,-1000.0,0.00015976,2,"2026-04-05T08:30:59.330",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784637,1775377859339,-1000.0,0.00015976,2,"2026-04-05T08:30:59.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784638,1775377859348,-1000.0,0.00015976,2,"2026-04-05T08:30:59.348",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784639,1775377859357,-1000.0,0.00015976,2,"2026-04-05T08:30:59.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784640,1775377859365,-266.452,0.00015976,2,"2026-04-05T08:30:59.365",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784641,1775377859375,-150.0,0.00015979,2,"2026-04-05T08:30:59.375",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784642,1775377859384,-500.0,0.0001598,2,"2026-04-05T08:30:59.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784643,1775377859392,-440.0,0.0001598,2,"2026-04-05T08:30:59.392",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784644,1775377859402,-150.0,0.00015982,2,"2026-04-05T08:30:59.402",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784645,1775377859411,-165.87055268,0.00015984,2,"2026-04-05T08:30:59.411",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784646,1775377859420,-626.40898818,0.00015984,2,"2026-04-05T08:30:59.420",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784647,1775377859429,-184.01671123,0.0001599,2,"2026-04-05T08:30:59.429",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784648,1775377859439,-1399.0,0.00015996,2,"2026-04-05T08:30:59.439",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784649,1775377859448,-151.0,0.00015997,2,"2026-04-05T08:30:59.448",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784650,1775377859457,-151.0,0.00015997,2,"2026-04-05T08:30:59.457",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784651,1775377859466,-1713.0,0.00015999,5,"2026-04-05T08:30:59.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784652,1775377859475,-666.0,0.00015999,2,"2026-04-05T08:30:59.475",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784653,1775377859484,-666.0,0.00015999,2,"2026-04-05T08:30:59.484",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784654,1775377859493,-500.0,0.00015999,2,"2026-04-05T08:30:59.493",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784655,1775377859502,-500.0,0.00015999,2,"2026-04-05T08:30:59.502",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784656,1775377859511,-500.0,0.00015999,2,"2026-04-05T08:30:59.511",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784657,1775377859520,-500.0,0.00015999,2,"2026-04-05T08:30:59.520",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784658,1775377859529,-500.0,0.00015999,2,"2026-04-05T08:30:59.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784659,1775377859539,-500.0,0.00015999,2,"2026-04-05T08:30:59.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784660,1775377859548,-731.57,0.00015999,2,"2026-04-05T08:30:59.548",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784661,1775377859557,-731.57,0.00015999,2,"2026-04-05T08:30:59.557",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784662,1775377859576,-731.57,0.00015999,2,"2026-04-05T08:30:59.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784663,1775377859585,-731.57,0.00015999,2,"2026-04-05T08:30:59.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784664,1775377859595,-731.57,0.00015999,2,"2026-04-05T08:30:59.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784665,1775377859604,-731.57,0.00015999,2,"2026-04-05T08:30:59.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784666,1775377859613,-731.62178076,0.00015999,2,"2026-04-05T08:30:59.613",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784667,1775377859622,-1135.9,0.00015999,2,"2026-04-05T08:30:59.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784668,1775377859631,-1135.9,0.00015999,2,"2026-04-05T08:30:59.631",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784669,1775377859640,-1135.9,0.00015999,2,"2026-04-05T08:30:59.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784670,1775377859650,-1135.9,0.00015999,2,"2026-04-05T08:30:59.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784671,1775377859659,-1135.9,0.00015999,2,"2026-04-05T08:30:59.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784672,1775377859669,-1135.9,0.00015999,2,"2026-04-05T08:30:59.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784673,1775377859679,-1098.69,0.00015999,2,"2026-04-05T08:30:59.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784674,1775377859690,-1098.69,0.00015999,2,"2026-04-05T08:30:59.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784675,1775377859700,-1098.69,0.00015999,2,"2026-04-05T08:30:59.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784676,1775377859710,-1098.69,0.00015999,2,"2026-04-05T08:30:59.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784677,1775377859719,-1098.69,0.00015999,2,"2026-04-05T08:30:59.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784678,1775377859730,-1098.69,0.00015999,2,"2026-04-05T08:30:59.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784679,1775377859740,-1098.7309854,0.00015999,2,"2026-04-05T08:30:59.740",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784680,1775377859749,-674.6,0.00015999,2,"2026-04-05T08:30:59.749",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784681,1775377859759,-674.6,0.00015999,2,"2026-04-05T08:30:59.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784682,1775377859769,-674.6,0.00015999,2,"2026-04-05T08:30:59.769",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784683,1775377859779,-674.6,0.00015999,2,"2026-04-05T08:30:59.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784684,1775377859789,-674.6,0.00015999,2,"2026-04-05T08:30:59.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784685,1775377859799,-674.6,0.00015999,2,"2026-04-05T08:30:59.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784686,1775377859808,-674.82397972,0.00015999,2,"2026-04-05T08:30:59.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784687,1775377859818,-500.0,0.00015999,2,"2026-04-05T08:30:59.818",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784688,1775377859827,-500.0,0.00015999,2,"2026-04-05T08:30:59.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784689,1775377859836,-484.03247685,0.00015999,2,"2026-04-05T08:30:59.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784690,1775377859845,-500.0,0.00015999,2,"2026-04-05T08:30:59.845",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784691,1775377859854,-500.0,0.00015999,2,"2026-04-05T08:30:59.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784692,1775377859863,-500.0,0.00015999,2,"2026-04-05T08:30:59.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784693,1775377859872,-500.0,0.00015999,2,"2026-04-05T08:30:59.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784694,1775377859882,-349.0,0.00015999,2,"2026-04-05T08:30:59.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784695,1775377859891,-500.0,0.00015999,2,"2026-04-05T08:30:59.891",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784696,1775377859900,-500.0,0.00015999,2,"2026-04-05T08:30:59.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784697,1775377859910,-390.56,0.00015999,2,"2026-04-05T08:30:59.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784698,1775377859919,-778.23,0.00015999,2,"2026-04-05T08:30:59.919",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784699,1775377859928,-778.23,0.00015999,2,"2026-04-05T08:30:59.928",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784700,1775377859938,-778.23,0.00015999,2,"2026-04-05T08:30:59.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784701,1775377859947,-778.23,0.00015999,2,"2026-04-05T08:30:59.947",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784702,1775377859957,-778.23,0.00015999,2,"2026-04-05T08:30:59.957",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784703,1775377859966,-778.23,0.00015999,2,"2026-04-05T08:30:59.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784704,1775377859977,-778.23,0.00015999,2,"2026-04-05T08:30:59.977",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784705,1775377859987,-778.23,0.00015999,2,"2026-04-05T08:30:59.987",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784706,1775377859997,-778.23,0.00015999,2,"2026-04-05T08:30:59.997",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784707,1775377860008,-778.23,0.00015999,2,"2026-04-05T08:31:00.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784708,1775377860018,-778.23,0.00015999,2,"2026-04-05T08:31:00.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784709,1775377860027,-778.23,0.00015999,2,"2026-04-05T08:31:00.027",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784710,1775377860036,-778.23,0.00015999,2,"2026-04-05T08:31:00.036",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784711,1775377860045,-778.23,0.00015999,2,"2026-04-05T08:31:00.045",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784712,1775377860054,-778.23,0.00015999,2,"2026-04-05T08:31:00.054",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784713,1775377860063,-778.23,0.00015999,2,"2026-04-05T08:31:00.063",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784714,1775377860072,-778.23,0.00015999,2,"2026-04-05T08:31:00.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784715,1775377860082,-778.23,0.00015999,2,"2026-04-05T08:31:00.082",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784716,1775377860091,-778.23,0.00015999,2,"2026-04-05T08:31:00.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784717,1775377860100,-778.44,0.00015999,2,"2026-04-05T08:31:00.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784718,1775377860109,-520.65331997,0.00015999,2,"2026-04-05T08:31:00.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784719,1775377860118,-500.0,0.00015999,2,"2026-04-05T08:31:00.118",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784720,1775377860127,-500.0,0.00015999,2,"2026-04-05T08:31:00.127",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784721,1775377860135,-500.0,0.00015999,2,"2026-04-05T08:31:00.135",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784722,1775377860145,-500.0,0.00015999,2,"2026-04-05T08:31:00.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784723,1775377860154,-500.0,0.00015999,2,"2026-04-05T08:31:00.154",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784724,1775377860163,-500.0,0.00015999,2,"2026-04-05T08:31:00.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784725,1775377860172,-500.0,0.00015999,2,"2026-04-05T08:31:00.172",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784726,1775377860181,-500.0,0.00015999,2,"2026-04-05T08:31:00.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784727,1775377860191,-500.0,0.00015999,2,"2026-04-05T08:31:00.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784728,1775377860200,-500.0,0.00015999,2,"2026-04-05T08:31:00.200",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784729,1775377860209,-500.0,0.00015999,2,"2026-04-05T08:31:00.209",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784730,1775377860218,-500.0,0.00015999,2,"2026-04-05T08:31:00.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784731,1775377860227,-500.0,0.00015999,2,"2026-04-05T08:31:00.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784732,1775377860237,-500.0,0.00015999,2,"2026-04-05T08:31:00.237",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784733,1775377860246,-500.0,0.00015999,2,"2026-04-05T08:31:00.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784734,1775377860256,-500.0,0.00015999,2,"2026-04-05T08:31:00.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784735,1775377860265,-500.0,0.00015999,2,"2026-04-05T08:31:00.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784736,1775377860274,-500.0,0.00015999,2,"2026-04-05T08:31:00.274",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784737,1775377860283,-468.2,0.00015999,2,"2026-04-05T08:31:00.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784738,1775377860292,-500.0,0.00015999,2,"2026-04-05T08:31:00.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784739,1775377860302,-500.0,0.00015999,2,"2026-04-05T08:31:00.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784740,1775377860312,-500.0,0.00015999,2,"2026-04-05T08:31:00.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784741,1775377860323,-500.0,0.00015999,2,"2026-04-05T08:31:00.323",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784742,1775377860333,-500.0,0.00015999,2,"2026-04-05T08:31:00.333",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784743,1775377860343,-500.0,0.00015999,2,"2026-04-05T08:31:00.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784744,1775377860353,-500.0,0.00015999,2,"2026-04-05T08:31:00.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784745,1775377860362,-500.0,0.00015999,2,"2026-04-05T08:31:00.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784746,1775377860372,-500.0,0.00015999,2,"2026-04-05T08:31:00.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784747,1775377860385,-500.0,0.00015999,2,"2026-04-05T08:31:00.385",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784748,1775377860397,-500.0,0.00015999,2,"2026-04-05T08:31:00.397",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784749,1775377860406,-500.0,0.00015999,2,"2026-04-05T08:31:00.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784750,1775377860415,-500.0,0.00015999,2,"2026-04-05T08:31:00.415",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784751,1775377860423,-500.0,0.00015999,2,"2026-04-05T08:31:00.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784752,1775377860434,-500.0,0.00015999,2,"2026-04-05T08:31:00.434",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784753,1775377860443,-500.0,0.00015999,2,"2026-04-05T08:31:00.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784754,1775377860452,-531.81791081,0.00015999,2,"2026-04-05T08:31:00.452",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784755,1775377860462,-500.0,0.00015999,2,"2026-04-05T08:31:00.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784756,1775377860474,-500.0,0.00015999,2,"2026-04-05T08:31:00.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784757,1775377860483,-500.0,0.00015999,2,"2026-04-05T08:31:00.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784758,1775377860493,-500.0,0.00015999,2,"2026-04-05T08:31:00.493",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784759,1775377860502,-500.0,0.00015999,2,"2026-04-05T08:31:00.502",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784760,1775377860512,-500.0,0.00015999,2,"2026-04-05T08:31:00.512",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784761,1775377860521,-500.0,0.00015999,2,"2026-04-05T08:31:00.521",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784762,1775377860531,-500.0,0.00015999,2,"2026-04-05T08:31:00.531",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784763,1775377860540,-500.0,0.00015999,2,"2026-04-05T08:31:00.540",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784764,1775377860549,-500.0,0.00015999,2,"2026-04-05T08:31:00.549",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784765,1775377860558,-590.07729801,0.00015999,2,"2026-04-05T08:31:00.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784766,1775377860568,-500.0,0.00015999,2,"2026-04-05T08:31:00.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784767,1775377860577,-500.0,0.00015999,2,"2026-04-05T08:31:00.577",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784768,1775377860586,-500.0,0.00015999,2,"2026-04-05T08:31:00.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784769,1775377860595,-500.0,0.00015999,2,"2026-04-05T08:31:00.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784770,1775377860604,-500.0,0.00015999,2,"2026-04-05T08:31:00.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784771,1775377860614,-500.0,0.00015999,2,"2026-04-05T08:31:00.614",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784772,1775377860623,-500.0,0.00015999,2,"2026-04-05T08:31:00.623",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784773,1775377860632,-500.0,0.00015999,2,"2026-04-05T08:31:00.632",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784774,1775377860641,-500.0,0.00015999,2,"2026-04-05T08:31:00.641",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784775,1775377860651,-500.0,0.00015999,2,"2026-04-05T08:31:00.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784776,1775377860660,-500.0,0.00015999,2,"2026-04-05T08:31:00.660",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784777,1775377860669,-500.0,0.00015999,2,"2026-04-05T08:31:00.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784778,1775377860679,-500.0,0.00015999,2,"2026-04-05T08:31:00.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784779,1775377860688,-500.0,0.00015999,2,"2026-04-05T08:31:00.688",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784780,1775377860697,-500.0,0.00015999,2,"2026-04-05T08:31:00.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784781,1775377860707,-500.0,0.00015999,2,"2026-04-05T08:31:00.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784782,1775377860716,-500.0,0.00015999,2,"2026-04-05T08:31:00.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784783,1775377860726,-500.0,0.00015999,2,"2026-04-05T08:31:00.726",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784784,1775377860735,-500.0,0.00015999,2,"2026-04-05T08:31:00.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784785,1775377860745,-500.0,0.00015999,2,"2026-04-05T08:31:00.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784786,1775377860754,-500.0,0.00015999,2,"2026-04-05T08:31:00.754",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784787,1775377860763,-500.0,0.00015999,2,"2026-04-05T08:31:00.763",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784788,1775377860773,-500.0,0.00015999,2,"2026-04-05T08:31:00.773",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784789,1775377860783,-500.0,0.00015999,2,"2026-04-05T08:31:00.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784790,1775377860793,-500.0,0.00015999,2,"2026-04-05T08:31:00.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784791,1775377860803,-500.0,0.00015999,2,"2026-04-05T08:31:00.803",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784792,1775377860812,-500.0,0.00015999,2,"2026-04-05T08:31:00.812",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784793,1775377860823,-500.0,0.00015999,2,"2026-04-05T08:31:00.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784794,1775377860834,-500.0,0.00015999,2,"2026-04-05T08:31:00.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784795,1775377860844,-467.45469685,0.00015999,2,"2026-04-05T08:31:00.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784796,1775377860853,-500.0,0.00015999,2,"2026-04-05T08:31:00.853",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784797,1775377860862,-500.0,0.00015999,2,"2026-04-05T08:31:00.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784798,1775377860872,-500.0,0.00015999,2,"2026-04-05T08:31:00.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784799,1775377860883,-500.0,0.00015999,2,"2026-04-05T08:31:00.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784800,1775377860892,-500.0,0.00015999,2,"2026-04-05T08:31:00.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784801,1775377860902,-500.0,0.00015999,2,"2026-04-05T08:31:00.902",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784802,1775377860911,-500.0,0.00015999,2,"2026-04-05T08:31:00.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784803,1775377860921,-500.0,0.00015999,2,"2026-04-05T08:31:00.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784804,1775377860931,-342.2279524,0.00015999,2,"2026-04-05T08:31:00.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784805,1775377860940,-879.87,0.00015999,2,"2026-04-05T08:31:00.940",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784806,1775377860949,-879.87,0.00015999,2,"2026-04-05T08:31:00.949",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784807,1775377860958,-879.87,0.00015999,2,"2026-04-05T08:31:00.958",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784808,1775377860967,-879.87,0.00015999,2,"2026-04-05T08:31:00.967",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784809,1775377860976,-879.87,0.00015999,2,"2026-04-05T08:31:00.976",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784810,1775377860986,-879.87,0.00015999,2,"2026-04-05T08:31:00.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784811,1775377860996,-879.87,0.00015999,2,"2026-04-05T08:31:00.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784812,1775377861005,-879.87,0.00015999,2,"2026-04-05T08:31:01.005",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784813,1775377861015,-879.87,0.00015999,2,"2026-04-05T08:31:01.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784814,1775377861024,-879.87,0.00015999,2,"2026-04-05T08:31:01.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784815,1775377861034,-879.87,0.00015999,2,"2026-04-05T08:31:01.034",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784816,1775377861043,-879.87,0.00015999,2,"2026-04-05T08:31:01.043",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784817,1775377861052,-879.87,0.00015999,2,"2026-04-05T08:31:01.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784818,1775377861062,-879.87,0.00015999,2,"2026-04-05T08:31:01.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784819,1775377861072,-879.87,0.00015999,2,"2026-04-05T08:31:01.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784820,1775377861081,-879.87,0.00015999,2,"2026-04-05T08:31:01.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784821,1775377861091,-879.87,0.00015999,2,"2026-04-05T08:31:01.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784822,1775377861100,-879.87,0.00015999,2,"2026-04-05T08:31:01.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784823,1775377861109,-879.87,0.00015999,2,"2026-04-05T08:31:01.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784824,1775377861119,-880.01513851,0.00015999,2,"2026-04-05T08:31:01.119",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784825,1775377861128,-500.0,0.00015999,2,"2026-04-05T08:31:01.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784826,1775377861137,-500.0,0.00015999,2,"2026-04-05T08:31:01.137",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784827,1775377861146,-500.0,0.00015999,2,"2026-04-05T08:31:01.146",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784828,1775377861156,-500.0,0.00015999,2,"2026-04-05T08:31:01.156",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784829,1775377861165,-500.0,0.00015999,2,"2026-04-05T08:31:01.165",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784830,1775377861174,-500.0,0.00015999,2,"2026-04-05T08:31:01.174",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784831,1775377861183,-500.0,0.00015999,2,"2026-04-05T08:31:01.183",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784832,1775377861192,-500.0,0.00015999,2,"2026-04-05T08:31:01.192",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784833,1775377861202,-568.81904464,0.00015999,2,"2026-04-05T08:31:01.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784834,1775377861212,-500.0,0.00015999,2,"2026-04-05T08:31:01.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784835,1775377861222,-500.0,0.00015999,2,"2026-04-05T08:31:01.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784836,1775377861232,-500.0,0.00015999,2,"2026-04-05T08:31:01.232",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784837,1775377861242,-342.04805757,0.00015999,2,"2026-04-05T08:31:01.242",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784838,1775377861253,-1547.57,0.00015999,2,"2026-04-05T08:31:01.253",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784839,1775377861262,-1547.57,0.00015999,2,"2026-04-05T08:31:01.262",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784840,1775377861272,-1547.57,0.00015999,2,"2026-04-05T08:31:01.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784841,1775377861283,-1547.57,0.00015999,2,"2026-04-05T08:31:01.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784842,1775377861292,-989.7,0.00015999,2,"2026-04-05T08:31:01.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784843,1775377861302,-1547.57,0.00015999,2,"2026-04-05T08:31:01.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784844,1775377861312,-989.7,0.00015999,2,"2026-04-05T08:31:01.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784845,1775377861323,-1547.57,0.00015999,2,"2026-04-05T08:31:01.323",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784846,1775377861333,-989.7,0.00015999,2,"2026-04-05T08:31:01.333",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784847,1775377861343,-1547.57,0.00015999,2,"2026-04-05T08:31:01.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784848,1775377861352,-989.7,0.00015999,2,"2026-04-05T08:31:01.352",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784849,1775377861362,-1547.57,0.00015999,2,"2026-04-05T08:31:01.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784850,1775377861371,-989.7,0.00015999,2,"2026-04-05T08:31:01.371",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784851,1775377861381,-1547.57,0.00015999,2,"2026-04-05T08:31:01.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784852,1775377861391,-989.7,0.00015999,2,"2026-04-05T08:31:01.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784853,1775377861400,-1547.57,0.00015999,2,"2026-04-05T08:31:01.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784854,1775377861411,-989.7,0.00015999,2,"2026-04-05T08:31:01.411",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784855,1775377861421,-989.7,0.00015999,2,"2026-04-05T08:31:01.421",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784856,1775377861431,-989.83053791,0.00015999,2,"2026-04-05T08:31:01.431",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784857,1775377861441,-1547.57,0.00015999,2,"2026-04-05T08:31:01.441",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784858,1775377861451,-1547.57,0.00015999,2,"2026-04-05T08:31:01.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784859,1775377861460,-1547.57,0.00015999,2,"2026-04-05T08:31:01.460",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784860,1775377861470,-1547.57,0.00015999,2,"2026-04-05T08:31:01.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784861,1775377861480,-1547.57,0.00015999,2,"2026-04-05T08:31:01.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784862,1775377861490,-1547.57,0.00015999,2,"2026-04-05T08:31:01.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784863,1775377861500,-1547.57,0.00015999,2,"2026-04-05T08:31:01.500",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784864,1775377861511,-1547.57,0.00015999,2,"2026-04-05T08:31:01.511",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784865,1775377861521,-1547.57,0.00015999,2,"2026-04-05T08:31:01.521",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784866,1775377861531,-1547.5810465,0.00015999,2,"2026-04-05T08:31:01.531",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784867,1775377861541,-1149.46,0.00015999,2,"2026-04-05T08:31:01.541",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784868,1775377861551,-1149.46,0.00015999,2,"2026-04-05T08:31:01.551",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784869,1775377861561,-1149.46,0.00015999,2,"2026-04-05T08:31:01.561",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784870,1775377861571,-1149.46,0.00015999,2,"2026-04-05T08:31:01.571",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784871,1775377861582,-1149.46,0.00015999,2,"2026-04-05T08:31:01.582",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784872,1775377861591,-1149.46,0.00015999,2,"2026-04-05T08:31:01.591",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784873,1775377861602,-1149.46,0.00015999,2,"2026-04-05T08:31:01.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784874,1775377861612,-1149.46,0.00015999,2,"2026-04-05T08:31:01.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784875,1775377861621,-1149.49918003,0.00015999,2,"2026-04-05T08:31:01.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784876,1775377861631,-500.0,0.00015999,2,"2026-04-05T08:31:01.631",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784877,1775377861640,-500.0,0.00015999,2,"2026-04-05T08:31:01.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784878,1775377861650,-500.0,0.00015999,2,"2026-04-05T08:31:01.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784879,1775377861659,-500.0,0.00015999,2,"2026-04-05T08:31:01.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784880,1775377861669,-500.0,0.00015999,2,"2026-04-05T08:31:01.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784881,1775377861679,-500.0,0.00015999,2,"2026-04-05T08:31:01.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784882,1775377861689,-500.0,0.00015999,2,"2026-04-05T08:31:01.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784883,1775377861699,-500.0,0.00015999,2,"2026-04-05T08:31:01.699",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784884,1775377861709,-500.0,0.00015999,2,"2026-04-05T08:31:01.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784885,1775377861719,-500.0,0.00015999,2,"2026-04-05T08:31:01.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784886,1775377861728,-500.0,0.00015999,2,"2026-04-05T08:31:01.728",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784887,1775377861738,-500.0,0.00015999,2,"2026-04-05T08:31:01.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784888,1775377861749,-500.0,0.00015999,2,"2026-04-05T08:31:01.749",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784889,1775377861759,-500.0,0.00015999,2,"2026-04-05T08:31:01.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784890,1775377861768,-500.0,0.00015999,2,"2026-04-05T08:31:01.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784891,1775377861778,-500.0,0.00015999,2,"2026-04-05T08:31:01.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784892,1775377861788,-500.0,0.00015999,2,"2026-04-05T08:31:01.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784893,1775377861798,-360.02950636,0.00015999,2,"2026-04-05T08:31:01.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784894,1775377861808,-1289.11,0.00015999,2,"2026-04-05T08:31:01.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784895,1775377861817,-1289.11,0.00015999,2,"2026-04-05T08:31:01.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784896,1775377861827,-1289.11,0.00015999,2,"2026-04-05T08:31:01.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784897,1775377861837,-1289.11,0.00015999,2,"2026-04-05T08:31:01.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784898,1775377861846,-1289.11,0.00015999,2,"2026-04-05T08:31:01.846",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784899,1775377861856,-1289.11,0.00015999,2,"2026-04-05T08:31:01.856",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784900,1775377861866,-1289.11,0.00015999,2,"2026-04-05T08:31:01.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784901,1775377861876,-1289.11,0.00015999,2,"2026-04-05T08:31:01.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784902,1775377861885,-1289.11,0.00015999,2,"2026-04-05T08:31:01.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784903,1775377861895,-1289.11,0.00015999,2,"2026-04-05T08:31:01.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784904,1775377861905,-1289.11,0.00015999,2,"2026-04-05T08:31:01.905",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784905,1775377861915,-1289.11,0.00015999,2,"2026-04-05T08:31:01.915",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784906,1775377861924,-1289.11,0.00015999,2,"2026-04-05T08:31:01.924",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784907,1775377861934,-1289.11,0.00015999,2,"2026-04-05T08:31:01.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784908,1775377861943,-1289.11,0.00015999,2,"2026-04-05T08:31:01.943",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784909,1775377861953,-1289.11,0.00015999,2,"2026-04-05T08:31:01.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784910,1775377861963,-1289.11,0.00015999,2,"2026-04-05T08:31:01.963",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784911,1775377861972,-1289.11,0.00015999,2,"2026-04-05T08:31:01.972",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784912,1775377861982,-1289.11,0.00015999,2,"2026-04-05T08:31:01.982",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784913,1775377861991,-1289.19484396,0.00015999,2,"2026-04-05T08:31:01.991",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784914,1775377862003,-427.864131,0.00015999,2,"2026-04-05T08:31:02.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784915,1775377862014,-245.0843554,0.00016,2,"2026-04-05T08:31:02.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784916,1775377862024,-238.91917798,0.00016,2,"2026-04-05T08:31:02.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784917,1775377862035,-150.14541726,0.00016,2,"2026-04-05T08:31:02.035",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784918,1775377862045,-214.21185671,0.00016,2,"2026-04-05T08:31:02.045",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784919,1775377862055,-150.17540857,0.00016,2,"2026-04-05T08:31:02.055",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784920,1775377862065,-151.90807937,0.00016,2,"2026-04-05T08:31:02.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784921,1775377862075,-151.22967101,0.00016,2,"2026-04-05T08:31:02.075",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784922,1775377862085,-218.5136836,0.00016,2,"2026-04-05T08:31:02.085",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784923,1775377862095,-150.60277619,0.00016,2,"2026-04-05T08:31:02.095",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784924,1775377862106,-151.01430456,0.00016,2,"2026-04-05T08:31:02.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784925,1775377862118,-287.38140471,0.00016,2,"2026-04-05T08:31:02.118",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784926,1775377862128,-154.07899059,0.00016,2,"2026-04-05T08:31:02.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784927,1775377862139,-154.24536522,0.00016,2,"2026-04-05T08:31:02.139",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784928,1775377862148,-151.75828689,0.00016,2,"2026-04-05T08:31:02.148",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784929,1775377862159,-1950813.71728607,0.00016,2,"2026-04-05T08:31:02.159",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784930,1775377862169,-150.0,0.00016,2,"2026-04-05T08:31:02.169",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784931,1775377862179,-1892.02290491,0.00016,2,"2026-04-05T08:31:02.179",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784932,1775377862188,-150.0,0.00016,2,"2026-04-05T08:31:02.188",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784933,1775377862198,-4640.37710129,0.00016,2,"2026-04-05T08:31:02.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784934,1775377862208,-150.0,0.00016,2,"2026-04-05T08:31:02.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784935,1775377862218,-7913.75757777,0.00016,2,"2026-04-05T08:31:02.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784936,1775377862227,-253225.22847152,0.00016,2,"2026-04-05T08:31:02.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784937,1775377862237,-465976.90713672,0.00016,2,"2026-04-05T08:31:02.237",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784938,1775377862247,-221.19,0.00016,2,"2026-04-05T08:31:02.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784939,1775377862257,-673199.82410548,0.00016,2,"2026-04-05T08:31:02.257",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784940,1775377864340,-641.05608799,0.00012812,2,"2026-04-05T08:31:04.340",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784941,1775377864567,-181.43578347,0.00012793,2,"2026-04-05T08:31:04.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784942,1775377864577,-754.44236201,0.00012812,2,"2026-04-05T08:31:04.577",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784943,1775377864589,-1624.016841,0.00012812,2,"2026-04-05T08:31:04.589",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784944,1775377864598,-150.0,0.00013973,2,"2026-04-05T08:31:04.598",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784945,1775377864608,-2471.0,0.00015033,2,"2026-04-05T08:31:04.608",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784946,1775377864618,-151.0,0.000159,2,"2026-04-05T08:31:04.618",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784947,1775377864629,-151.0,0.000159,2,"2026-04-05T08:31:04.629",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784948,1775377864640,-151.0,0.000159,2,"2026-04-05T08:31:04.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784949,1775377864651,-931.01474977,0.00016,2,"2026-04-05T08:31:04.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784956,1775377958159,-5080.38,9.144e-05,2,"2026-04-05T08:32:38.159",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784957,1775377958181,-277.829,9.144e-05,2,"2026-04-05T08:32:38.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784958,1775377958204,-151.9752,9.328e-05,2,"2026-04-05T08:32:38.204",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784959,1775377958229,-4489.8158,9.331e-05,2,"2026-04-05T08:32:38.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784960,1775378009367,-500.0,9.313e-05,2,"2026-04-05T08:33:29.367",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784961,1775378009394,-297.41960585,9.33e-05,2,"2026-04-05T08:33:29.394",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784962,1775378009416,-300.0,9.33e-05,2,"2026-04-05T08:33:29.416",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784963,1775378009437,-150.0,9.33e-05,2,"2026-04-05T08:33:29.437",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784964,1775378009459,-300.0,9.33e-05,2,"2026-04-05T08:33:29.459",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784965,1775378009483,-8452.58039415,9.331e-05,2,"2026-04-05T08:33:29.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784966,1775378016784,-500.0,9.33e-05,2,"2026-04-05T08:33:36.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784967,1775378016810,-500.0,9.33e-05,2,"2026-04-05T08:33:36.810",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784968,1775378016837,-409.47724099,9.33e-05,2,"2026-04-05T08:33:36.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784969,1775378016860,-8590.52275901,9.331e-05,2,"2026-04-05T08:33:36.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784970,1775378024020,-500.0,9.33e-05,2,"2026-04-05T08:33:44.020",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784971,1775378024048,-409.47724099,9.33e-05,2,"2026-04-05T08:33:44.048",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784972,1775378024075,-500.0,9.33e-05,2,"2026-04-05T08:33:44.075",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784973,1775378024097,-282.1176301,9.33e-05,2,"2026-04-05T08:33:44.097",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784974,1775378024122,-8308.40512891,9.331e-05,2,"2026-04-05T08:33:44.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784975,1775378067873,-500.0,9.33e-05,2,"2026-04-05T08:34:27.873",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784976,1775378067900,-500.0,9.33e-05,2,"2026-04-05T08:34:27.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784977,1775378067927,-409.47724099,9.33e-05,2,"2026-04-05T08:34:27.927",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784978,1775378067954,-500.0,9.33e-05,2,"2026-04-05T08:34:27.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784979,1775378067979,-500.0,9.33e-05,2,"2026-04-05T08:34:27.979",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784980,1775378068008,-409.47724099,9.33e-05,2,"2026-04-05T08:34:28.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784981,1775378068030,-500.0,9.33e-05,2,"2026-04-05T08:34:28.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784982,1775378068053,-242.54933447,9.33e-05,2,"2026-04-05T08:34:28.053",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784983,1775378068078,-96438.49618355,9.331e-05,2,"2026-04-05T08:34:28.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784984,1775378126232,-300.0,9.329e-05,2,"2026-04-05T08:35:26.232",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784985,1775378126266,-1200.0,9.329e-05,2,"2026-04-05T08:35:26.266",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784986,1775378127023,-250.0,9.329e-05,2,"2026-04-05T08:35:27.023",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784987,1775378127053,-500.0,9.33e-05,2,"2026-04-05T08:35:27.053",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784988,1775378127080,-409.47724099,9.33e-05,2,"2026-04-05T08:35:27.080",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784989,1775378127106,-500.0,9.33e-05,2,"2026-04-05T08:35:27.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784990,1775378127131,-500.0,9.33e-05,2,"2026-04-05T08:35:27.131",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784991,1775378127157,-500.0,9.33e-05,2,"2026-04-05T08:35:27.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784992,1775378127193,-318.95448197,9.33e-05,2,"2026-04-05T08:35:27.193",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784993,1775378127223,-500.0,9.33e-05,2,"2026-04-05T08:35:27.223",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784994,1775378127250,-500.0,9.33e-05,2,"2026-04-05T08:35:27.250",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784995,1775378127277,-500.0,9.33e-05,2,"2026-04-05T08:35:27.277",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784996,1775378127303,-500.0,9.33e-05,2,"2026-04-05T08:35:27.303",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784997,1775378127329,-500.0,9.33e-05,2,"2026-04-05T08:35:27.329",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784998,1775378127355,-409.477241,9.33e-05,2,"2026-04-05T08:35:27.355",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419784999,1775378127380,-500.0,9.33e-05,2,"2026-04-05T08:35:27.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785000,1775378127406,-500.0,9.33e-05,2,"2026-04-05T08:35:27.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785001,1775378127432,-409.47724099,9.33e-05,2,"2026-04-05T08:35:27.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785002,1775378127454,-1216.52671213,9.33e-05,2,"2026-04-05T08:35:27.454",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785003,1775378127477,-89986.08708292,9.331e-05,2,"2026-04-05T08:35:27.477",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785004,1775378149539,500.0,9.33e-05,2,"2026-04-05T08:35:49.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785005,1775378149584,500.0,9.33e-05,2,"2026-04-05T08:35:49.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785006,1775378149640,409.47724099,9.33e-05,2,"2026-04-05T08:35:49.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785007,1775378157735,500.0,9.213e-05,2,"2026-04-05T08:35:57.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785008,1775378161161,300.0,9.33e-05,2,"2026-04-05T08:36:01.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785009,1775378161637,150.0,9.33e-05,2,"2026-04-05T08:36:01.637",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785010,1775378198721,-40000.0,9.331e-05,2,"2026-04-05T08:36:38.721",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785011,1775378230065,-9000.0,9.331e-05,2,"2026-04-05T08:37:10.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785012,1775378258804,-8737.0,9.331e-05,2,"2026-04-05T08:37:38.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785013,1775378281589,300.0,9.33e-05,2,"2026-04-05T08:38:01.589",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785014,1775378287936,-2000.0,9.331e-05,2,"2026-04-05T08:38:07.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785015,1775378320057,500.0,9.231e-05,2,"2026-04-05T08:38:40.057",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785016,1775378323211,447.229905,9.284e-05,2,"2026-04-05T08:38:43.211",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785017,1775378341499,150.0,9.33e-05,2,"2026-04-05T08:39:01.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785018,1775378343466,300.0,9.33e-05,2,"2026-04-05T08:39:03.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785019,1775378358112,500.0,9.33e-05,2,"2026-04-05T08:39:18.112",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785020,1775378358150,500.0,9.33e-05,2,"2026-04-05T08:39:18.150",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785021,1775378358185,500.0,9.33e-05,2,"2026-04-05T08:39:18.185",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785022,1775378358234,500.0,9.33e-05,2,"2026-04-05T08:39:18.234",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785023,1775378358303,500.0,9.33e-05,2,"2026-04-05T08:39:18.303",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785024,1775378358342,500.0,9.33e-05,2,"2026-04-05T08:39:18.342",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785025,1775378358384,500.0,9.33e-05,2,"2026-04-05T08:39:18.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785026,1775378358480,500.0,9.33e-05,2,"2026-04-05T08:39:18.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785027,1775378358519,500.0,9.33e-05,2,"2026-04-05T08:39:18.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785028,1775378358617,500.0,9.33e-05,2,"2026-04-05T08:39:18.617",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785029,1775378358748,500.0,9.33e-05,2,"2026-04-05T08:39:18.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785030,1775378358797,443.30285401,9.33e-05,2,"2026-04-05T08:39:18.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785031,1775378358824,56.69714599,9.33e-05,2,"2026-04-05T08:39:18.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785032,1775378360492,500.0,9.33e-05,2,"2026-04-05T08:39:20.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785033,1775378360526,500.0,9.33e-05,2,"2026-04-05T08:39:20.526",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785034,1775378360564,456.86344591,9.33e-05,2,"2026-04-05T08:39:20.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785035,1775378360611,500.0,9.33e-05,2,"2026-04-05T08:39:20.611",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785036,1775378360650,500.0,9.33e-05,2,"2026-04-05T08:39:20.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785037,1775378376605,500.0,9.33e-05,2,"2026-04-05T08:39:36.605",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785038,1775378376650,500.0,9.33e-05,2,"2026-04-05T08:39:36.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785039,1775378376710,500.0,9.33e-05,2,"2026-04-05T08:39:36.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785040,1775378401078,1200.0,9.33e-05,2,"2026-04-05T08:40:01.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785042,1775378461820,300.0,9.33e-05,2,"2026-04-05T08:41:01.820",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785043,1775378481782,329.2585,9.231e-05,2,"2026-04-05T08:41:21.782",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785044,1775378488302,4064.304,9.144e-05,2,"2026-04-05T08:41:28.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785045,1775378488341,222.263,9.144e-05,2,"2026-04-05T08:41:28.341",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785046,1775378521708,150.0,9.33e-05,2,"2026-04-05T08:42:01.708",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785047,1775378521745,300.0,9.33e-05,2,"2026-04-05T08:42:01.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785048,1775378524715,4150.5116,9.231e-05,2,"2026-04-05T08:42:04.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785049,1775378524841,300.0,9.33e-05,2,"2026-04-05T08:42:04.841",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785050,1775378530635,483.6729,9.231e-05,2,"2026-04-05T08:42:10.635",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785051,1775378530657,10000.01,9.231e-05,2,"2026-04-05T08:42:10.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785052,1775378530679,10000.01,9.231e-05,2,"2026-04-05T08:42:10.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785053,1775378530702,10000.01,9.231e-05,2,"2026-04-05T08:42:10.702",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785054,1775378530729,151.0,9.231e-05,2,"2026-04-05T08:42:10.729",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785055,1775378530754,367.55421137,9.231e-05,2,"2026-04-05T08:42:10.754",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785056,1775378530779,151.0,9.231e-05,2,"2026-04-05T08:42:10.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785057,1775378530803,151.0,9.231e-05,2,"2026-04-05T08:42:10.803",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785058,1775378530828,288.44971297,9.231e-05,2,"2026-04-05T08:42:10.828",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785059,1775378530849,10000.01,9.231e-05,2,"2026-04-05T08:42:10.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785060,1775378530871,10000.01,9.231e-05,2,"2026-04-05T08:42:10.871",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785061,1775378530893,10000.01,9.231e-05,2,"2026-04-05T08:42:10.893",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785062,1775378530914,10000.01,9.231e-05,2,"2026-04-05T08:42:10.914",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785063,1775378530936,10000.01,9.231e-05,2,"2026-04-05T08:42:10.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785064,1775378530958,10000.01,9.231e-05,2,"2026-04-05T08:42:10.958",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785065,1775378532530,-2926.31172434,9.231e-05,2,"2026-04-05T08:42:12.530",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785066,1775378541538,150.0,9.051e-05,2,"2026-04-05T08:42:21.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785067,1775378546105,1215.994356,9.184e-05,2,"2026-04-05T08:42:26.105",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785068,1775378567263,200.0,9.2e-05,2,"2026-04-05T08:42:47.263",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785069,1775378660568,-4147.38655132,9.231e-05,2,"2026-04-05T08:44:20.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785070,1775378663837,1705.23689736,9.231e-05,2,"2026-04-05T08:44:23.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785071,1775378663860,1886.0289961,9.231e-05,2,"2026-04-05T08:44:23.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785072,1775378675721,-193.0,9.231e-05,2,"2026-04-05T08:44:35.721",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785073,1775378675751,-4614.01,9.231e-05,2,"2026-04-05T08:44:35.751",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785074,1775378675870,-385.99,9.231e-05,2,"2026-04-05T08:44:35.870",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785075,1775378687640,2325.1708,9.231e-05,2,"2026-04-05T08:44:47.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785076,1775378691247,-282.0,9.231e-05,2,"2026-04-05T08:44:51.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785077,1775378694896,9436.01,9.231e-05,2,"2026-04-05T08:44:54.896",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785078,1775378694920,10000.01,9.231e-05,2,"2026-04-05T08:44:54.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785079,1775378694945,10000.01,9.231e-05,2,"2026-04-05T08:44:54.945",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785080,1775378694968,10000.01,9.231e-05,2,"2026-04-05T08:44:54.968",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785081,1775378694993,10000.01,9.231e-05,2,"2026-04-05T08:44:54.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785082,1775378695018,10000.01,9.231e-05,2,"2026-04-05T08:44:55.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785083,1775378695042,10000.01,9.231e-05,2,"2026-04-05T08:44:55.042",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785084,1775378695064,10000.01,9.231e-05,2,"2026-04-05T08:44:55.064",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785085,1775378728586,2775.3,4.554e-05,2,"2026-04-05T08:45:28.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785086,1775378728800,2775.3,4.794e-05,2,"2026-04-05T08:45:28.800",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785087,1775378729570,2775.3,5.033e-05,2,"2026-04-05T08:45:29.570",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785088,1775378729627,2775.3,5.273e-05,2,"2026-04-05T08:45:29.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785089,1775378729686,2775.3,5.513e-05,2,"2026-04-05T08:45:29.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785090,1775378729758,2775.3,5.752e-05,2,"2026-04-05T08:45:29.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785091,1775378729842,2775.3,5.992e-05,2,"2026-04-05T08:45:29.842",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785092,1775378730028,2775.3,6.232e-05,2,"2026-04-05T08:45:30.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785093,1775378730211,2775.3,6.471e-05,2,"2026-04-05T08:45:30.211",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785094,1775378731619,2775.3,6.711e-05,2,"2026-04-05T08:45:31.619",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785095,1775378731679,2775.3,6.951e-05,2,"2026-04-05T08:45:31.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785096,1775378731744,2775.3,7.19e-05,2,"2026-04-05T08:45:31.744",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785097,1775378731793,2775.3,7.43e-05,2,"2026-04-05T08:45:31.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785098,1775378731852,2775.3,7.67e-05,2,"2026-04-05T08:45:31.852",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785099,1775378731909,2775.3,7.909e-05,2,"2026-04-05T08:45:31.909",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785106,1775378849132,-2775.3,8.149e-05,2,"2026-04-05T08:47:29.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785107,1775378849152,-266.0,8.149e-05,2,"2026-04-05T08:47:29.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785108,1775378849172,-250.0,8.269e-05,2,"2026-04-05T08:47:29.172",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785109,1775378849192,-2775.3,8.389e-05,2,"2026-04-05T08:47:29.192",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785110,1775378849556,-2775.3,8.628e-05,2,"2026-04-05T08:47:29.556",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785111,1775378849580,-300.0,8.867e-05,2,"2026-04-05T08:47:29.580",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785112,1775378849603,-2775.3,8.868e-05,2,"2026-04-05T08:47:29.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785113,1775378849624,-4669.54748588,8.964e-05,2,"2026-04-05T08:47:29.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785114,1775378849644,-250.0,8.964e-05,2,"2026-04-05T08:47:29.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785115,1775378849673,-2775.3,9.108e-05,2,"2026-04-05T08:47:29.673",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785116,1775378849699,-249.27,9.164e-05,2,"2026-04-05T08:47:29.699",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785117,1775378849720,-300.0,9.23e-05,2,"2026-04-05T08:47:29.720",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785118,1775378849743,-1200.0,9.23e-05,2,"2026-04-05T08:47:29.743",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785119,1775378849766,-300.0,9.23e-05,2,"2026-04-05T08:47:29.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785120,1775378849787,-300.0,9.23e-05,2,"2026-04-05T08:47:29.787",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785121,1775378849808,-19230.3851,9.231e-05,2,"2026-04-05T08:47:29.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785122,1775378849830,-33032.4137,9.231e-05,2,"2026-04-05T08:47:29.830",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785123,1775378849852,-4150.8528,9.231e-05,2,"2026-04-05T08:47:29.852",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785124,1775378849874,-5000.0,9.29e-05,2,"2026-04-05T08:47:29.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785125,1775378849895,-500.0,9.313e-05,2,"2026-04-05T08:47:29.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785126,1775378849916,-500.0,9.313e-05,2,"2026-04-05T08:47:29.916",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785127,1775378849937,-500.0,9.313e-05,2,"2026-04-05T08:47:29.937",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785128,1775378849958,-501.43135783,9.313e-05,2,"2026-04-05T08:47:29.958",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785129,1775378849979,-500.0,9.313e-05,2,"2026-04-05T08:47:29.979",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785130,1775378850000,-500.0,9.313e-05,2,"2026-04-05T08:47:30.000",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785131,1775378850021,-500.0,9.313e-05,2,"2026-04-05T08:47:30.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785132,1775378850041,-500.11329592,9.313e-05,2,"2026-04-05T08:47:30.041",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785133,1775378850062,-500.0,9.313e-05,2,"2026-04-05T08:47:30.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785134,1775378850084,-500.0,9.313e-05,2,"2026-04-05T08:47:30.084",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785135,1775378850104,-501.03587191,9.313e-05,2,"2026-04-05T08:47:30.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785136,1775378850129,-1200.0,9.329e-05,2,"2026-04-05T08:47:30.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785137,1775378850152,-150.0,9.329e-05,2,"2026-04-05T08:47:30.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785138,1775378850174,-500.0,9.33e-05,2,"2026-04-05T08:47:30.174",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785139,1775378850199,-500.0,9.33e-05,2,"2026-04-05T08:47:30.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785140,1775378850229,-500.0,9.33e-05,2,"2026-04-05T08:47:30.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785141,1775378850258,-500.0,9.33e-05,2,"2026-04-05T08:47:30.258",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785142,1775378850285,-500.0,9.33e-05,2,"2026-04-05T08:47:30.285",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785143,1775378850312,-500.0,9.33e-05,2,"2026-04-05T08:47:30.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785144,1775378850338,-500.0,9.33e-05,2,"2026-04-05T08:47:30.338",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785145,1775378850365,-500.0,9.33e-05,2,"2026-04-05T08:47:30.365",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785146,1775378850391,-500.0,9.33e-05,2,"2026-04-05T08:47:30.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785147,1775378850418,-500.0,9.33e-05,2,"2026-04-05T08:47:30.418",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785148,1775378850444,-500.0,9.33e-05,2,"2026-04-05T08:47:30.444",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785149,1775378850471,-500.0,9.33e-05,2,"2026-04-05T08:47:30.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785150,1775378850499,-500.0,9.33e-05,2,"2026-04-05T08:47:30.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785151,1775378850524,-500.0,9.33e-05,2,"2026-04-05T08:47:30.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785152,1775378850551,-500.0,9.33e-05,2,"2026-04-05T08:47:30.551",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785153,1775378850576,-500.0,9.33e-05,2,"2026-04-05T08:47:30.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785154,1775378850602,-500.0,9.33e-05,2,"2026-04-05T08:47:30.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785155,1775378850627,-500.0,9.33e-05,2,"2026-04-05T08:47:30.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785156,1775378850654,-500.0,9.33e-05,2,"2026-04-05T08:47:30.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785157,1775378850679,-500.0,9.33e-05,2,"2026-04-05T08:47:30.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785158,1775378850705,-500.0,9.33e-05,2,"2026-04-05T08:47:30.705",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785159,1775378850730,-500.0,9.33e-05,2,"2026-04-05T08:47:30.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785160,1775378850756,-500.0,9.33e-05,2,"2026-04-05T08:47:30.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785161,1775378850782,-500.0,9.33e-05,2,"2026-04-05T08:47:30.782",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785162,1775378850808,-500.0,9.33e-05,2,"2026-04-05T08:47:30.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785163,1775378850834,-500.0,9.33e-05,2,"2026-04-05T08:47:30.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785164,1775378850860,-500.0,9.33e-05,2,"2026-04-05T08:47:30.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785165,1775378850886,-228.36771842,9.33e-05,2,"2026-04-05T08:47:30.886",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785166,1775378850911,-500.0,9.33e-05,2,"2026-04-05T08:47:30.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785167,1775378850938,-500.0,9.33e-05,2,"2026-04-05T08:47:30.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785168,1775378850964,-500.0,9.33e-05,2,"2026-04-05T08:47:30.964",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785169,1775378850993,-500.0,9.33e-05,2,"2026-04-05T08:47:30.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785170,1775378851021,-500.0,9.33e-05,2,"2026-04-05T08:47:31.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785171,1775378851048,-500.0,9.33e-05,2,"2026-04-05T08:47:31.048",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785172,1775378851076,-500.0,9.33e-05,2,"2026-04-05T08:47:31.076",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785173,1775378851103,-500.0,9.33e-05,2,"2026-04-05T08:47:31.103",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785174,1775378851128,-500.0,9.33e-05,2,"2026-04-05T08:47:31.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785175,1775378851155,-500.0,9.33e-05,2,"2026-04-05T08:47:31.155",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785176,1775378851180,-500.0,9.33e-05,2,"2026-04-05T08:47:31.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785177,1775378851205,-500.0,9.33e-05,2,"2026-04-05T08:47:31.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785178,1775378851230,-372.83677184,9.33e-05,2,"2026-04-05T08:47:31.230",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785179,1775378851255,-500.0,9.33e-05,2,"2026-04-05T08:47:31.255",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785180,1775378851283,-500.0,9.33e-05,2,"2026-04-05T08:47:31.283",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785181,1775378851310,-409.477241,9.33e-05,2,"2026-04-05T08:47:31.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785182,1775378851339,-500.0,9.33e-05,2,"2026-04-05T08:47:31.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785183,1775378851364,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.364",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785184,1775378851390,-500.0,9.33e-05,2,"2026-04-05T08:47:31.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785185,1775378851415,-500.0,9.33e-05,2,"2026-04-05T08:47:31.415",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785186,1775378851439,-500.0,9.33e-05,2,"2026-04-05T08:47:31.439",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785187,1775378851464,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.464",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785188,1775378851489,-500.0,9.33e-05,2,"2026-04-05T08:47:31.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785189,1775378851515,-500.0,9.33e-05,2,"2026-04-05T08:47:31.515",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785190,1775378851542,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.542",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785191,1775378851569,-500.0,9.33e-05,2,"2026-04-05T08:47:31.569",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785192,1775378851598,-500.0,9.33e-05,2,"2026-04-05T08:47:31.598",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785193,1775378851627,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785194,1775378851654,-500.0,9.33e-05,2,"2026-04-05T08:47:31.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785195,1775378851681,-500.0,9.33e-05,2,"2026-04-05T08:47:31.681",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785196,1775378851705,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.705",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785197,1775378851731,-500.0,9.33e-05,2,"2026-04-05T08:47:31.731",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785198,1775378851756,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785199,1775378851780,-500.0,9.33e-05,2,"2026-04-05T08:47:31.780",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785200,1775378851804,-500.0,9.33e-05,2,"2026-04-05T08:47:31.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785201,1775378851829,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.829",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785202,1775378851855,-500.0,9.33e-05,2,"2026-04-05T08:47:31.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785203,1775378851879,-500.0,9.33e-05,2,"2026-04-05T08:47:31.879",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785204,1775378851904,-500.0,9.33e-05,2,"2026-04-05T08:47:31.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785205,1775378851930,-409.47724099,9.33e-05,2,"2026-04-05T08:47:31.930",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785206,1775378851955,-500.0,9.33e-05,2,"2026-04-05T08:47:31.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785207,1775378851980,-500.0,9.33e-05,2,"2026-04-05T08:47:31.980",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785208,1775378852005,-409.47724099,9.33e-05,2,"2026-04-05T08:47:32.005",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785209,1775378852031,-500.0,9.33e-05,2,"2026-04-05T08:47:32.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785210,1775378852058,-500.0,9.33e-05,2,"2026-04-05T08:47:32.058",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785211,1775378852085,-409.47724099,9.33e-05,2,"2026-04-05T08:47:32.085",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785212,1775378852111,-500.0,9.33e-05,2,"2026-04-05T08:47:32.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785213,1775378852137,-500.0,9.33e-05,2,"2026-04-05T08:47:32.137",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785214,1775378852163,-409.47724099,9.33e-05,2,"2026-04-05T08:47:32.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785215,1775378852191,-500.0,9.33e-05,2,"2026-04-05T08:47:32.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785216,1775378852218,-500.0,9.33e-05,2,"2026-04-05T08:47:32.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785217,1775378852246,-566.08582332,9.33e-05,2,"2026-04-05T08:47:32.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785218,1775378852271,-500.0,9.33e-05,2,"2026-04-05T08:47:32.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785219,1775378852299,-500.0,9.33e-05,2,"2026-04-05T08:47:32.299",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785220,1775378852327,-566.08582332,9.33e-05,2,"2026-04-05T08:47:32.327",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785221,1775378852353,-783.04291166,9.33e-05,2,"2026-04-05T08:47:32.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785222,1775378852380,-783.04291166,9.33e-05,2,"2026-04-05T08:47:32.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785223,1775378852406,-210429.51573835,9.331e-05,2,"2026-04-05T08:47:32.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785228,1775378905616,-300.0,9.23e-05,2,"2026-04-05T08:48:25.616",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785229,1775378905641,-300.0,9.23e-05,2,"2026-04-05T08:48:25.641",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785230,1775378905665,-150.0,9.23e-05,2,"2026-04-05T08:48:25.665",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785231,1775378905688,-250.0,9.23e-05,2,"2026-04-05T08:48:25.688",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785232,1775378905712,-9000.0,9.231e-05,2,"2026-04-05T08:48:25.712",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785233,1775378906037,170.75,7.702e-05,2,"2026-04-05T08:48:26.037",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785234,1775378906860,-170.75,8.986e-05,2,"2026-04-05T08:48:26.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785235,1775378906880,-9829.25,9.231e-05,2,"2026-04-05T08:48:26.880",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785236,1775378907249,-10000.0,9.231e-05,2,"2026-04-05T08:48:27.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785237,1775378907694,-10000.0,9.231e-05,2,"2026-04-05T08:48:27.694",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785238,1775378908106,-10000.0,9.231e-05,2,"2026-04-05T08:48:28.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785239,1775378908768,-10000.0,9.231e-05,2,"2026-04-05T08:48:28.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785240,1775378909130,-10000.0,9.231e-05,2,"2026-04-05T08:48:29.130",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785241,1775378909577,-10000.0,9.231e-05,2,"2026-04-05T08:48:29.577",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785242,1775378910009,-10000.0,9.231e-05,2,"2026-04-05T08:48:30.009",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785243,1775378910539,-9837.2151,9.231e-05,2,"2026-04-05T08:48:30.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785244,1775378910559,-162.7849,9.231e-05,2,"2026-04-05T08:48:30.559",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785245,1775378910933,-5029.3018,9.231e-05,2,"2026-04-05T08:48:30.933",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785246,1775378910953,-500.0,9.313e-05,2,"2026-04-05T08:48:30.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785247,1775378910974,-500.0,9.313e-05,2,"2026-04-05T08:48:30.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785248,1775378910996,-613.92735665,9.33e-05,2,"2026-04-05T08:48:30.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785249,1775378911018,-3356.77084335,9.331e-05,2,"2026-04-05T08:48:31.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785250,1775378911473,-10000.0,9.331e-05,2,"2026-04-05T08:48:31.473",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785251,1775378912082,-10000.0,9.331e-05,2,"2026-04-05T08:48:32.082",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785252,1775378913498,-10000.0,9.331e-05,2,"2026-04-05T08:48:33.498",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785253,1775378913810,-10000.0,9.331e-05,2,"2026-04-05T08:48:33.810",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785254,1775378913860,-10000.0,9.331e-05,2,"2026-04-05T08:48:33.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785255,1775378914245,-10000.0,9.331e-05,2,"2026-04-05T08:48:34.245",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785256,1775378914773,-10000.0,9.331e-05,2,"2026-04-05T08:48:34.773",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785257,1775378915511,-10000.0,9.331e-05,2,"2026-04-05T08:48:35.511",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785258,1775378915893,-10000.0,9.331e-05,2,"2026-04-05T08:48:35.893",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785259,1775378916392,-10000.0,9.331e-05,2,"2026-04-05T08:48:36.392",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785260,1775378916809,-10000.0,9.331e-05,2,"2026-04-05T08:48:36.809",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785261,1775378917159,-10000.0,9.331e-05,2,"2026-04-05T08:48:37.159",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785262,1775378917637,-10000.0,9.331e-05,2,"2026-04-05T08:48:37.637",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785263,1775378918455,-10000.0,9.331e-05,2,"2026-04-05T08:48:38.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785264,1775378918510,-10000.0,9.331e-05,2,"2026-04-05T08:48:38.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785265,1775378918816,-10000.0,9.331e-05,2,"2026-04-05T08:48:38.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785266,1775378919199,-10000.0,9.331e-05,2,"2026-04-05T08:48:39.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785267,1775378919594,-10000.0,9.331e-05,2,"2026-04-05T08:48:39.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785268,1775378920016,-10000.0,9.331e-05,2,"2026-04-05T08:48:40.016",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785269,1775378920535,-10000.0,9.331e-05,2,"2026-04-05T08:48:40.535",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785270,1775378921001,-10000.0,9.331e-05,2,"2026-04-05T08:48:41.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785271,1775378922291,-10000.0,9.331e-05,2,"2026-04-05T08:48:42.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785275,1775378948933,-500.0,9.13e-05,2,"2026-04-05T08:49:08.933",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785276,1775378948956,-9500.0,9.231e-05,2,"2026-04-05T08:49:08.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785277,1775378954160,-2748.0,9.231e-05,2,"2026-04-05T08:49:14.160",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785278,1775378966984,400.0,8.9e-05,3,"2026-04-05T08:49:26.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785280,1775378970181,900.0,9e-05,3,"2026-04-05T08:49:30.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785293,1775379031584,-1200.0,9.189e-05,2,"2026-04-05T08:50:31.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785294,1775379031594,-300.0,9.189e-05,2,"2026-04-05T08:50:31.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785295,1775379031603,-167.75473326,9.19e-05,2,"2026-04-05T08:50:31.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785296,1775379031615,-2174.50212326,9.19e-05,2,"2026-04-05T08:50:31.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785297,1775379031658,-1019.1497,9.19e-05,2,"2026-04-05T08:50:31.658",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785298,1775379031682,-491.5847794,9.19e-05,2,"2026-04-05T08:50:31.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785299,1775379031693,-882.31924771,9.19e-05,2,"2026-04-05T08:50:31.693",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785300,1775379031704,-3331.55408255,9.19e-05,2,"2026-04-05T08:50:31.704",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785301,1775379031717,-536668.76330526,9.19e-05,2,"2026-04-05T08:50:31.717",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785302,1775379031728,-81021.70039618,9.19e-05,2,"2026-04-05T08:50:31.728",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785303,1775379031740,-7225.15877897,9.19e-05,2,"2026-04-05T08:50:31.740",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785304,1775379031752,-100568.89817954,9.19e-05,2,"2026-04-05T08:50:31.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785305,1775379031764,-1254.41808677,9.19e-05,2,"2026-04-05T08:50:31.764",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785306,1775379031789,-2600.0,9.19e-05,2,"2026-04-05T08:50:31.789",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785322,1775379037738,-3460.0,9.19e-05,2,"2026-04-05T08:50:37.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785323,1775379037758,-41204.37228058,9.19e-05,2,"2026-04-05T08:50:37.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785380,1775379038785,-373377.33390652,9.19e-05,2,"2026-04-05T08:50:38.785",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785383,1775379038799,-20784.4137,9.231e-05,2,"2026-04-05T08:50:38.799",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785385,1775379038809,-8001.4404,9.231e-05,2,"2026-04-05T08:50:38.809",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785387,1775379038818,-500.0,9.313e-05,2,"2026-04-05T08:50:38.818",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785389,1775379038828,-500.0,9.313e-05,2,"2026-04-05T08:50:38.828",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785391,1775379038837,-1200.0,9.329e-05,2,"2026-04-05T08:50:38.837",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785393,1775379038847,-193.0,9.33e-05,2,"2026-04-05T08:50:38.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785395,1775379038856,-5000.0,9.33e-05,2,"2026-04-05T08:50:38.856",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785397,1775379038866,-415.31553778,9.33e-05,2,"2026-04-05T08:50:38.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785399,1775379038875,-3634.19823712,9.331e-05,2,"2026-04-05T08:50:38.875",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785401,1775379038885,-1752.27845808,9.331e-05,2,"2026-04-05T08:50:38.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785403,1775379038895,-290.25550646,9.364e-05,2,"2026-04-05T08:50:38.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785405,1775379038904,-2370.20426734,9.364e-05,2,"2026-04-05T08:50:38.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785407,1775379038913,-166.66,9.367e-05,2,"2026-04-05T08:50:38.913",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785409,1775379038922,-250.0,9.371e-05,2,"2026-04-05T08:50:38.922",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785411,1775379038932,-153.40766799,9.46e-05,2,"2026-04-05T08:50:38.932",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785413,1775379038942,-14111.56,9.604e-05,2,"2026-04-05T08:50:38.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785415,1775379038951,-999.99,9.604e-05,2,"2026-04-05T08:50:38.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785417,1775379038960,-9999.99,9.604e-05,2,"2026-04-05T08:50:38.960",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785419,1775379038970,-1852.42,9.627e-05,2,"2026-04-05T08:50:38.970",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785421,1775379038980,-166.66,9.676e-05,2,"2026-04-05T08:50:38.980",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785423,1775379038989,-305.0,9.753e-05,2,"2026-04-05T08:50:38.989",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785426,1775379038998,-2688.3,9.817e-05,2,"2026-04-05T08:50:38.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785428,1775379039008,-150.99,9.817e-05,2,"2026-04-05T08:50:39.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785430,1775379039018,-9999.99,9.817e-05,2,"2026-04-05T08:50:39.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785432,1775379039027,-299.99,9.817e-05,2,"2026-04-05T08:50:39.027",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785434,1775379039036,-351.47,9.817e-05,2,"2026-04-05T08:50:39.036",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785436,1775379039046,-8076.76,9.817e-05,2,"2026-04-05T08:50:39.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785438,1775379039055,-1620.86,9.817e-05,2,"2026-04-05T08:50:39.055",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785440,1775379039065,-9999.99,9.817e-05,2,"2026-04-05T08:50:39.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785442,1775379039075,-1557.38,9.817e-05,2,"2026-04-05T08:50:39.075",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785444,1775379039084,-150.99,9.817e-05,2,"2026-04-05T08:50:39.084",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785446,1775379039094,-23359.22,9.817e-05,2,"2026-04-05T08:50:39.094",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785448,1775379039103,-5379.83,9.817e-05,2,"2026-04-05T08:50:39.103",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785450,1775379039113,-2175.77,9.817e-05,2,"2026-04-05T08:50:39.113",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785452,1775379039122,-9999.99,9.817e-05,2,"2026-04-05T08:50:39.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785454,1775379039132,-1528.7,9.837e-05,2,"2026-04-05T08:50:39.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785456,1775379039141,-2652.99918064,9.837e-05,2,"2026-04-05T08:50:39.141",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785459,1775379039154,-1209.51188107,9.837e-05,2,"2026-04-05T08:50:39.154",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785465,1775379039202,-767.54052114,9.837e-05,2,"2026-04-05T08:50:39.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785467,1775379039213,-369.93841715,9.837e-05,2,"2026-04-05T08:50:39.213",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785469,1775379039222,-1549.98,9.837e-05,2,"2026-04-05T08:50:39.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785471,1775379039232,-356.07,9.837e-05,2,"2026-04-05T08:50:39.232",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785473,1775379039241,-1000.0,9.861e-05,2,"2026-04-05T08:50:39.241",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785475,1775379039250,-1000.0,9.861e-05,2,"2026-04-05T08:50:39.250",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785477,1775379039259,-1000.0,9.861e-05,2,"2026-04-05T08:50:39.259",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785479,1775379039268,-1004.37751959,9.861e-05,2,"2026-04-05T08:50:39.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785481,1775379039279,-500.0,9.952e-05,2,"2026-04-05T08:50:39.279",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785483,1775379039288,-845.19145481,9.952e-05,2,"2026-04-05T08:50:39.288",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785486,1775379039301,-5085.88,9.952e-05,2,"2026-04-05T08:50:39.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785488,1775379039311,-9999.99,9.952e-05,2,"2026-04-05T08:50:39.311",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785489,1775379039321,-1191.29403379,9.958e-05,2,"2026-04-05T08:50:39.321",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785491,1775379039331,-166.66,9.985e-05,2,"2026-04-05T08:50:39.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785493,1775379039340,-329.84,0.0001,2,"2026-04-05T08:50:39.340",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785495,1775379039349,-184.77251491,0.0001,2,"2026-04-05T08:50:39.349",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785496,1775379039359,-195.85,0.0001,2,"2026-04-05T08:50:39.359",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785498,1775379039368,-216.47,0.0001,2,"2026-04-05T08:50:39.368",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785500,1775379039378,-984.15,0.0001,2,"2026-04-05T08:50:39.378",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785502,1775379039387,-21352.0,0.0001,2,"2026-04-05T08:50:39.387",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785504,1775379039397,-500.0,0.0001,2,"2026-04-05T08:50:39.397",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785505,1775379039406,-500.0,0.0001,2,"2026-04-05T08:50:39.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785546,1775379039914,-500.0,0.0001,2,"2026-04-05T08:50:39.914",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785547,1775379039923,-500.0,0.0001,2,"2026-04-05T08:50:39.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785549,1775379039933,-500.0,0.0001,2,"2026-04-05T08:50:39.933",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785551,1775379039942,-500.0,0.0001,2,"2026-04-05T08:50:39.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785553,1775379039951,-500.0,0.0001,2,"2026-04-05T08:50:39.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785555,1775379039960,-500.0,0.0001,2,"2026-04-05T08:50:39.960",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785557,1775379039969,-200.0,0.0001,2,"2026-04-05T08:50:39.969",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785558,1775379039978,-500.0,0.0001,2,"2026-04-05T08:50:39.978",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785560,1775379039988,-500.0,0.0001,2,"2026-04-05T08:50:39.988",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785562,1775379039998,-500.0,0.0001,2,"2026-04-05T08:50:39.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785564,1775379040007,-151.0,0.0001,2,"2026-04-05T08:50:40.007",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785565,1775379040016,-500.0,0.0001,2,"2026-04-05T08:50:40.016",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785567,1775379040026,-151.0,0.0001,2,"2026-04-05T08:50:40.026",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785569,1775379040037,-500.0,0.0001,2,"2026-04-05T08:50:40.037",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785571,1775379040046,-151.0,0.0001,2,"2026-04-05T08:50:40.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785572,1775379040056,-500.0,0.0001,2,"2026-04-05T08:50:40.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785574,1775379040065,-151.0,0.0001,2,"2026-04-05T08:50:40.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785576,1775379040075,-500.0,0.0001,2,"2026-04-05T08:50:40.075",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785578,1775379040085,-151.0,0.0001,2,"2026-04-05T08:50:40.085",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785579,1775379040094,-500.0,0.0001,2,"2026-04-05T08:50:40.094",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785581,1775379040104,-151.0,0.0001,2,"2026-04-05T08:50:40.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785583,1775379040113,-500.0,0.0001,2,"2026-04-05T08:50:40.113",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785585,1775379040122,-151.0,0.0001,2,"2026-04-05T08:50:40.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785587,1775379040131,-594.61806827,0.0001,2,"2026-04-05T08:50:40.131",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785588,1775379040141,-151.0,0.0001,2,"2026-04-05T08:50:40.141",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785590,1775379040150,-151.0,0.0001,2,"2026-04-05T08:50:40.150",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785592,1775379040159,-151.0,0.0001,2,"2026-04-05T08:50:40.159",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785594,1775379040168,-151.0,0.0001,2,"2026-04-05T08:50:40.168",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785596,1775379040177,-151.0,0.0001,2,"2026-04-05T08:50:40.177",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785598,1775379040187,-151.0,0.0001,2,"2026-04-05T08:50:40.187",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785600,1775379040196,-151.0,0.0001,2,"2026-04-05T08:50:40.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785601,1775379040205,-151.0,0.0001,2,"2026-04-05T08:50:40.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785603,1775379040214,-151.0,0.0001,2,"2026-04-05T08:50:40.214",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785605,1775379040224,-151.0,0.0001,2,"2026-04-05T08:50:40.224",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785607,1775379040234,-151.0,0.0001,2,"2026-04-05T08:50:40.234",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785609,1775379040243,-151.0,0.0001,2,"2026-04-05T08:50:40.243",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785611,1775379040252,-151.0,0.0001,2,"2026-04-05T08:50:40.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785613,1775379040261,-151.0,0.0001,2,"2026-04-05T08:50:40.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785614,1775379040270,-151.0,0.0001,2,"2026-04-05T08:50:40.270",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785616,1775379040280,-151.0,0.0001,2,"2026-04-05T08:50:40.280",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785618,1775379040289,-151.0,0.0001,2,"2026-04-05T08:50:40.289",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785620,1775379040298,-151.0,0.0001,2,"2026-04-05T08:50:40.298",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785622,1775379040307,-151.0,0.0001,2,"2026-04-05T08:50:40.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785624,1775379040324,-151.0,0.0001,2,"2026-04-05T08:50:40.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785626,1775379040336,-151.0,0.0001,2,"2026-04-05T08:50:40.336",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785628,1775379040347,-151.0,0.0001,2,"2026-04-05T08:50:40.347",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785630,1775379040356,-151.0,0.0001,2,"2026-04-05T08:50:40.356",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785632,1775379040366,-151.0,0.0001,2,"2026-04-05T08:50:40.366",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785633,1775379040375,-1386.78395259,0.0001,2,"2026-04-05T08:50:40.375",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785635,1775379040385,-151.0,0.0001,2,"2026-04-05T08:50:40.385",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785637,1775379040394,-151.0,0.0001,2,"2026-04-05T08:50:40.394",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785639,1775379040404,-811.94017058,0.0001,2,"2026-04-05T08:50:40.404",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785640,1775379040413,-230.12771803,0.0001,2,"2026-04-05T08:50:40.413",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785642,1775379040423,-308.52032275,0.0001,2,"2026-04-05T08:50:40.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785644,1775379040433,-842.97786219,0.0001,2,"2026-04-05T08:50:40.433",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785646,1775379040443,-250.0,0.00010043,2,"2026-04-05T08:50:40.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785648,1775379040453,-1680.0,0.00010108,2,"2026-04-05T08:50:40.453",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785649,1775379040462,-5000.0,0.00010109,2,"2026-04-05T08:50:40.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785651,1775379040472,-193.0,0.00010109,2,"2026-04-05T08:50:40.472",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785653,1775379040482,-255.0,0.00010153,2,"2026-04-05T08:50:40.482",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785655,1775379040492,-250.0,0.00010153,2,"2026-04-05T08:50:40.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785657,1775379040501,-3541.4942326,0.00010154,2,"2026-04-05T08:50:40.501",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785659,1775379040510,-5533.0,0.000102,3,"2026-04-05T08:50:40.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785661,1775379040520,-500.0,0.00010226,2,"2026-04-05T08:50:40.520",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785662,1775379040529,-193.0,0.00010262,2,"2026-04-05T08:50:40.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785664,1775379040539,-5000.0,0.00010262,2,"2026-04-05T08:50:40.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785665,1775379040548,-170.75,0.00010269,2,"2026-04-05T08:50:40.548",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785666,1775379040558,-984.15,0.00010274,2,"2026-04-05T08:50:40.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785667,1775379040568,-166.66,0.00010294,2,"2026-04-05T08:50:40.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785668,1775379040578,-151.0,0.00010397,2,"2026-04-05T08:50:40.578",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785669,1775379040587,-457.44,0.00010398,2,"2026-04-05T08:50:40.587",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785670,1775379040596,-5533.0,0.000104,5,"2026-04-05T08:50:40.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785671,1775379040606,-1500.0,0.00010408,2,"2026-04-05T08:50:40.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785672,1775379040615,-501.80754562,0.00010408,2,"2026-04-05T08:50:40.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785673,1775379040625,-1500.0,0.00010408,2,"2026-04-05T08:50:40.625",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785674,1775379040634,-329.84,0.00010432,2,"2026-04-05T08:50:40.634",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785675,1775379040644,-500.0,0.000105,2,"2026-04-05T08:50:40.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785676,1775379040653,-984.15,0.00010548,2,"2026-04-05T08:50:40.653",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785678,1775379040662,-200.0,0.00010548,2,"2026-04-05T08:50:40.662",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785680,1775379040671,-1438.09495884,0.00010548,2,"2026-04-05T08:50:40.671",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785682,1775379040680,-166.66,0.00010603,2,"2026-04-05T08:50:40.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785684,1775379040693,-266.0,0.00010743,2,"2026-04-05T08:50:40.693",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785686,1775379040703,-475.3894655,0.00010774,2,"2026-04-05T08:50:40.703",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785688,1775379040713,-457.0,0.0001078,2,"2026-04-05T08:50:40.713",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785690,1775379040722,-984.15,0.00010822,2,"2026-04-05T08:50:40.722",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785692,1775379040733,-329.84,0.00010863,2,"2026-04-05T08:50:40.733",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785693,1775379040742,-1400.0,0.000109,3,"2026-04-05T08:50:40.742",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785694,1775379040752,-166.66,0.00010912,2,"2026-04-05T08:50:40.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785695,1775379040761,-1191.29403377,0.00010948,2,"2026-04-05T08:50:40.761",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785696,1775379040771,-1675.0,0.00010956,2,"2026-04-05T08:50:40.771",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785697,1775379040781,-2000.0,0.00010956,2,"2026-04-05T08:50:40.781",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785698,1775379040791,-2000.0,0.00010956,2,"2026-04-05T08:50:40.791",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785699,1775379040801,-502.00598187,0.00010959,2,"2026-04-05T08:50:40.801",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785700,1775379040811,-150.0,0.00010959,2,"2026-04-05T08:50:40.811",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785701,1775379040820,-1863.0,0.00010978,2,"2026-04-05T08:50:40.820",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785702,1775379040830,-3850.4575,0.00010999,2,"2026-04-05T08:50:40.830",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785703,1775379040839,-549.0,0.00011,2,"2026-04-05T08:50:40.839",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785704,1775379040848,-314.13,0.00011047,2,"2026-04-05T08:50:40.848",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785705,1775379040858,-500.0,0.00011073,2,"2026-04-05T08:50:40.858",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785706,1775379040867,-984.15,0.00011096,2,"2026-04-05T08:50:40.867",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785707,1775379040876,-200.0,0.00011096,2,"2026-04-05T08:50:40.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785708,1775379040886,-1491.30447232,0.00011096,2,"2026-04-05T08:50:40.886",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785709,1775379040895,-29120.88849862,0.00011099,2,"2026-04-05T08:50:40.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785710,1775379040910,-681.09280851,0.00011099,2,"2026-04-05T08:50:40.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785711,1775379041777,-171.08334184,0.00011099,2,"2026-04-05T08:50:41.777",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785712,1775379041801,-11006.2723645,0.00011099,2,"2026-04-05T08:50:41.801",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785713,1775379041810,-40979.33701341,0.00011099,2,"2026-04-05T08:50:41.810",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785714,1775379041819,-40979.33701341,0.00011099,2,"2026-04-05T08:50:41.819",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785715,1775379041829,-2351.0,0.00011119,2,"2026-04-05T08:50:41.829",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785716,1775379041839,-433.0,0.00011168,2,"2026-04-05T08:50:41.839",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785717,1775379041848,-4511.57,0.00011227,2,"2026-04-05T08:50:41.848",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785718,1775379041858,-9999.99,0.00011281,2,"2026-04-05T08:50:41.858",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785719,1775379041867,-18883.81,0.00011281,2,"2026-04-05T08:50:41.867",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785720,1775379041876,-29999.99,0.00011281,2,"2026-04-05T08:50:41.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785721,1775379041885,-329.84,0.00011295,2,"2026-04-05T08:50:41.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785722,1775379041894,-984.15,0.0001137,2,"2026-04-05T08:50:41.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785723,1775379041904,-14673.0,0.00011479,2,"2026-04-05T08:50:41.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785724,1775379041913,-500.0,0.00011504,2,"2026-04-05T08:50:41.913",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785725,1775379041922,-2500.0,0.00011504,2,"2026-04-05T08:50:41.922",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785726,1775379041932,-40979.33701341,0.0001154,2,"2026-04-05T08:50:41.932",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785727,1775379041941,-170.75,0.00011553,2,"2026-04-05T08:50:41.941",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785728,1775379041950,-3880.3,0.00011621,2,"2026-04-05T08:50:41.950",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785729,1775379041960,-1000.0,0.00011621,2,"2026-04-05T08:50:41.960",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785730,1775379041969,-984.15,0.00011644,2,"2026-04-05T08:50:41.969",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785731,1775379041978,-203.96604798,0.00011644,2,"2026-04-05T08:50:41.978",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785732,1775379041987,-1546.48273779,0.00011644,2,"2026-04-05T08:50:41.987",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785733,1775379041996,-296.86,0.000117,2,"2026-04-05T08:50:41.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785734,1775379042006,-329.84,0.00011727,2,"2026-04-05T08:50:42.006",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785735,1775379042015,-984.15,0.00011918,2,"2026-04-05T08:50:42.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785736,1775379042024,-1191.29403377,0.00011939,2,"2026-04-05T08:50:42.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785737,1775379042034,-1915.04157441,0.00012052,2,"2026-04-05T08:50:42.034",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785738,1775379042043,-275.983908,0.00012133,2,"2026-04-05T08:50:42.043",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785739,1775379042052,-250.0,0.00012143,2,"2026-04-05T08:50:42.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785740,1775379042062,-329.84,0.00012158,2,"2026-04-05T08:50:42.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785741,1775379042071,-1108.3186174,0.00012168,2,"2026-04-05T08:50:42.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785742,1775379042082,-296.86,0.00012173,2,"2026-04-05T08:50:42.082",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785743,1775379042091,-984.15,0.00012192,2,"2026-04-05T08:50:42.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785744,1775379042101,-1339.48329415,0.00012192,2,"2026-04-05T08:50:42.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785745,1775379042111,-2000.0,0.00012199,2,"2026-04-05T08:50:42.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785746,1775379042120,-2000.0,0.00012199,2,"2026-04-05T08:50:42.120",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785747,1775379042129,-2000.0,0.00012199,2,"2026-04-05T08:50:42.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785748,1775379042138,-2000.0,0.00012199,2,"2026-04-05T08:50:42.138",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785749,1775379042147,-2000.0,0.00012199,2,"2026-04-05T08:50:42.147",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785750,1775379042157,-2000.0,0.00012199,2,"2026-04-05T08:50:42.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785751,1775379042166,-2000.0,0.00012199,2,"2026-04-05T08:50:42.166",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785752,1775379042175,-2000.0,0.00012199,2,"2026-04-05T08:50:42.175",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785753,1775379042185,-2000.0,0.00012199,2,"2026-04-05T08:50:42.185",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785754,1775379042194,-2000.0,0.00012199,2,"2026-04-05T08:50:42.194",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785755,1775379042203,-2000.0,0.00012199,2,"2026-04-05T08:50:42.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785756,1775379042212,-2000.0,0.00012199,2,"2026-04-05T08:50:42.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785757,1775379042222,-2000.0,0.00012199,2,"2026-04-05T08:50:42.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785758,1775379042231,-2000.0,0.00012199,2,"2026-04-05T08:50:42.231",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785759,1775379042241,-2000.0,0.00012199,2,"2026-04-05T08:50:42.241",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785760,1775379042250,-2000.0,0.00012199,2,"2026-04-05T08:50:42.250",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785761,1775379042259,-2000.0,0.00012199,2,"2026-04-05T08:50:42.259",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785762,1775379042268,-2000.0,0.00012199,2,"2026-04-05T08:50:42.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785763,1775379042278,-2000.0,0.00012199,2,"2026-04-05T08:50:42.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785764,1775379042287,-2000.0,0.00012199,2,"2026-04-05T08:50:42.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785765,1775379042296,-12136.91,0.00012212,2,"2026-04-05T08:50:42.296",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785766,1775379042306,-3292.0,0.00012231,2,"2026-04-05T08:50:42.306",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785767,1775379042316,-40979.33701341,0.00012267,2,"2026-04-05T08:50:42.316",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785768,1775379042325,-736.0,0.00012285,2,"2026-04-05T08:50:42.325",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785769,1775379042335,-2000.0,0.00012338,2,"2026-04-05T08:50:42.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785770,1775379042344,-2000.0,0.00012338,2,"2026-04-05T08:50:42.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785771,1775379042354,-2000.0,0.00012338,2,"2026-04-05T08:50:42.354",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785772,1775379042363,-2000.0,0.00012338,2,"2026-04-05T08:50:42.363",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785773,1775379042372,-2000.0,0.00012338,2,"2026-04-05T08:50:42.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785774,1775379042382,-2000.0,0.00012338,2,"2026-04-05T08:50:42.382",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785775,1775379042391,-2000.0,0.00012338,2,"2026-04-05T08:50:42.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785776,1775379042400,-2000.0,0.00012338,2,"2026-04-05T08:50:42.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785777,1775379042410,-2000.0,0.00012338,2,"2026-04-05T08:50:42.410",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785779,1775379042419,-2000.0,0.00012338,2,"2026-04-05T08:50:42.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785780,1775379042428,-2000.0,0.00012338,2,"2026-04-05T08:50:42.428",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785781,1775379042438,-2000.0,0.00012338,2,"2026-04-05T08:50:42.438",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785782,1775379042447,-2000.0,0.00012338,2,"2026-04-05T08:50:42.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785783,1775379042456,-2000.0,0.00012338,2,"2026-04-05T08:50:42.456",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785784,1775379042466,-2000.0,0.00012338,2,"2026-04-05T08:50:42.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785785,1775379042476,-2000.0,0.00012338,2,"2026-04-05T08:50:42.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785786,1775379042486,-2000.0,0.00012338,2,"2026-04-05T08:50:42.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785787,1775379042495,-2000.0,0.00012338,2,"2026-04-05T08:50:42.495",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785788,1775379042504,-2000.0,0.00012338,2,"2026-04-05T08:50:42.504",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785789,1775379042514,-2000.0,0.00012338,2,"2026-04-05T08:50:42.514",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785790,1775379042524,-3312.76020208,0.00012381,2,"2026-04-05T08:50:42.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785791,1775379042533,-160.0,0.00012409,2,"2026-04-05T08:50:42.533",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785792,1775379042544,-984.15,0.00012466,2,"2026-04-05T08:50:42.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785793,1775379042554,-552.12670035,0.00012492,2,"2026-04-05T08:50:42.554",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785794,1775379042563,-2000.0,0.00012562,2,"2026-04-05T08:50:42.563",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785795,1775379042573,-2000.0,0.00012562,2,"2026-04-05T08:50:42.573",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785796,1775379042584,-2000.0,0.00012562,2,"2026-04-05T08:50:42.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785797,1775379042595,-2000.0,0.00012562,2,"2026-04-05T08:50:42.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785798,1775379042606,-2000.0,0.00012562,2,"2026-04-05T08:50:42.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785799,1775379042616,-2000.0,0.00012562,2,"2026-04-05T08:50:42.616",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785800,1775379042626,-2000.0,0.00012562,2,"2026-04-05T08:50:42.626",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785801,1775379042636,-2000.0,0.00012562,2,"2026-04-05T08:50:42.636",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785802,1775379042646,-2000.0,0.00012562,2,"2026-04-05T08:50:42.646",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785803,1775379042657,-2000.0,0.00012562,2,"2026-04-05T08:50:42.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785804,1775379042667,-2000.0,0.00012562,2,"2026-04-05T08:50:42.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785805,1775379042677,-552.12670035,0.00012616,2,"2026-04-05T08:50:42.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785806,1775379042687,-811.94017057,0.0001263,2,"2026-04-05T08:50:42.687",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785807,1775379042697,-296.86,0.00012646,2,"2026-04-05T08:50:42.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785808,1775379042706,-6777.281218,0.00012733,2,"2026-04-05T08:50:42.706",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785809,1775379042716,-1624.016839,0.00012733,2,"2026-04-05T08:50:42.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785810,1775379042727,-8761.908861,0.00012733,2,"2026-04-05T08:50:42.727",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785811,1775379042737,-151.0,0.00012739,2,"2026-04-05T08:50:42.737",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785812,1775379042746,-552.12670035,0.00012739,2,"2026-04-05T08:50:42.746",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785813,1775379042756,-984.15,0.0001274,2,"2026-04-05T08:50:42.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785814,1775379042765,-879.65842586,0.00012887,2,"2026-04-05T08:50:42.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785815,1775379042775,-1191.29403377,0.00012929,2,"2026-04-05T08:50:42.775",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785816,1775379042784,-40979.33701341,0.00012993,2,"2026-04-05T08:50:42.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785817,1775379042794,-250.0,0.00013,2,"2026-04-05T08:50:42.794",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785818,1775379042803,-984.24971614,0.00013014,2,"2026-04-05T08:50:42.803",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785819,1775379042814,-329.84,0.00013021,2,"2026-04-05T08:50:42.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785820,1775379042823,-500.0,0.00013096,2,"2026-04-05T08:50:42.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785821,1775379042833,-508.0,0.00013111,2,"2026-04-05T08:50:42.833",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785822,1775379042843,-296.86,0.0001312,2,"2026-04-05T08:50:42.843",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785823,1775379042853,-1148.83,0.000132,2,"2026-04-05T08:50:42.853",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785824,1775379042862,-213.86,0.00013219,2,"2026-04-05T08:50:42.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785825,1775379042872,-1051.429062,0.00013263,2,"2026-04-05T08:50:42.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785826,1775379042882,-158.47,0.00013313,2,"2026-04-05T08:50:42.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785827,1775379042891,-457.44,0.00013326,2,"2026-04-05T08:50:42.891",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785828,1775379042902,-217.7,0.00013424,2,"2026-04-05T08:50:42.902",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785829,1775379042912,-329.84,0.00013453,2,"2026-04-05T08:50:42.912",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785830,1775379042921,-4609.0,0.00013454,2,"2026-04-05T08:50:42.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785831,1775379042931,-160.63,0.00013496,2,"2026-04-05T08:50:42.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785832,1775379042942,-10000.0,0.00013498,2,"2026-04-05T08:50:42.942",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785833,1775379042951,-1252.0,0.00013513,2,"2026-04-05T08:50:42.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785834,1775379042960,-3000.0,0.00013534,2,"2026-04-05T08:50:42.960",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785835,1775379042970,-296.86,0.00013593,2,"2026-04-05T08:50:42.970",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785836,1775379042979,-274.57636762,0.00013599,2,"2026-04-05T08:50:42.979",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785837,1775379042989,-181.43578347,0.00013641,2,"2026-04-05T08:50:42.989",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785838,1775379042998,-314.13,0.00013652,2,"2026-04-05T08:50:42.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785839,1775379043008,-3225.33480356,0.00013652,2,"2026-04-05T08:50:43.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785840,1775379043018,-500.0,0.00013673,2,"2026-04-05T08:50:43.018",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785841,1775379043028,-500.37556055,0.00013673,2,"2026-04-05T08:50:43.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785842,1775379043038,-505.64371913,0.00013673,2,"2026-04-05T08:50:43.038",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785843,1775379043048,-500.0,0.00013673,2,"2026-04-05T08:50:43.048",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785844,1775379043060,-500.0,0.00013673,2,"2026-04-05T08:50:43.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785845,1775379043070,-381.14774159,0.00013673,2,"2026-04-05T08:50:43.070",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785846,1775379043079,-500.0,0.00013673,2,"2026-04-05T08:50:43.079",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785847,1775379043089,-500.0,0.00013673,2,"2026-04-05T08:50:43.089",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785848,1775379043099,-500.17887763,0.00013673,2,"2026-04-05T08:50:43.099",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785849,1775379043109,-304.25103095,0.00013673,2,"2026-04-05T08:50:43.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785850,1775379043119,-500.0,0.00013673,2,"2026-04-05T08:50:43.119",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785851,1775379043129,-500.0,0.00013673,2,"2026-04-05T08:50:43.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785852,1775379043139,-150.0,0.00013695,2,"2026-04-05T08:50:43.139",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785853,1775379043149,-4023.0,0.00013696,2,"2026-04-05T08:50:43.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785854,1775379043160,-4023.0,0.00013696,2,"2026-04-05T08:50:43.160",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785855,1775379043169,-4023.0,0.00013696,2,"2026-04-05T08:50:43.169",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785856,1775379043179,-4023.0,0.00013696,2,"2026-04-05T08:50:43.179",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785857,1775379043189,-4023.0,0.00013696,2,"2026-04-05T08:50:43.189",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785858,1775379043199,-4023.0,0.00013696,2,"2026-04-05T08:50:43.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785859,1775379043209,-4023.0,0.00013696,2,"2026-04-05T08:50:43.209",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785860,1775379043219,-4023.0,0.00013696,2,"2026-04-05T08:50:43.219",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785861,1775379043228,-4023.0,0.00013696,2,"2026-04-05T08:50:43.228",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785862,1775379043238,-4023.0,0.00013696,2,"2026-04-05T08:50:43.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785863,1775379043247,-4023.0,0.00013696,2,"2026-04-05T08:50:43.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785864,1775379043257,-4023.0,0.00013696,2,"2026-04-05T08:50:43.257",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785865,1775379043267,-4023.0,0.00013696,2,"2026-04-05T08:50:43.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785866,1775379043276,-4023.0,0.00013696,2,"2026-04-05T08:50:43.276",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785867,1775379043285,-4023.0,0.00013696,2,"2026-04-05T08:50:43.285",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785868,1775379043295,-4023.0,0.00013696,2,"2026-04-05T08:50:43.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785869,1775379043305,-4023.0,0.00013696,2,"2026-04-05T08:50:43.305",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785870,1775379043314,-4023.0,0.00013696,2,"2026-04-05T08:50:43.314",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785871,1775379043324,-4023.0,0.00013696,2,"2026-04-05T08:50:43.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785872,1775379043334,-4023.0,0.00013696,2,"2026-04-05T08:50:43.334",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785873,1775379043344,-4023.0,0.00013696,2,"2026-04-05T08:50:43.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785874,1775379043354,-500.0,0.00013696,2,"2026-04-05T08:50:43.354",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785875,1775379043364,-500.0,0.00013696,2,"2026-04-05T08:50:43.364",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785876,1775379043374,-500.0,0.00013696,2,"2026-04-05T08:50:43.374",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785877,1775379043384,-500.0,0.00013696,2,"2026-04-05T08:50:43.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785878,1775379043393,-500.0,0.00013696,2,"2026-04-05T08:50:43.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785879,1775379043403,-500.0,0.00013696,2,"2026-04-05T08:50:43.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785880,1775379043413,-500.0,0.00013696,2,"2026-04-05T08:50:43.413",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785881,1775379043422,-500.0,0.00013696,2,"2026-04-05T08:50:43.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785882,1775379043432,-4023.0,0.00013696,2,"2026-04-05T08:50:43.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785883,1775379043442,-500.0,0.00013696,2,"2026-04-05T08:50:43.442",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785884,1775379043452,-500.0,0.00013696,2,"2026-04-05T08:50:43.452",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785885,1775379043461,-500.0,0.00013696,2,"2026-04-05T08:50:43.461",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785886,1775379043470,-500.0,0.00013696,2,"2026-04-05T08:50:43.470",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785887,1775379043479,-338.15756367,0.00013696,2,"2026-04-05T08:50:43.479",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785888,1775379043489,-4023.0,0.00013696,2,"2026-04-05T08:50:43.489",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785889,1775379043499,-4033.35699727,0.00013696,2,"2026-04-05T08:50:43.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785890,1775379043508,-500.0,0.00013698,2,"2026-04-05T08:50:43.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785891,1775379043518,-500.0,0.00013698,2,"2026-04-05T08:50:43.518",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785892,1775379043527,-500.0,0.00013698,2,"2026-04-05T08:50:43.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785893,1775379043538,-500.0,0.00013698,2,"2026-04-05T08:50:43.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785894,1775379043547,-500.0,0.00013698,2,"2026-04-05T08:50:43.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785895,1775379043557,-500.0,0.00013698,2,"2026-04-05T08:50:43.557",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785896,1775379043567,-500.0,0.00013698,2,"2026-04-05T08:50:43.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785897,1775379043576,-500.0,0.00013698,2,"2026-04-05T08:50:43.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785898,1775379043587,-500.0,0.00013698,2,"2026-04-05T08:50:43.587",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785899,1775379043596,-500.0,0.00013698,2,"2026-04-05T08:50:43.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785900,1775379043606,-500.0,0.00013698,2,"2026-04-05T08:50:43.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785901,1775379043615,-500.0,0.00013698,2,"2026-04-05T08:50:43.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785902,1775379043625,-500.0,0.00013698,2,"2026-04-05T08:50:43.625",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785903,1775379043635,-433.23440034,0.00013698,2,"2026-04-05T08:50:43.635",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785904,1775379043644,-497.49770464,0.00013698,2,"2026-04-05T08:50:43.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785905,1775379043654,-500.0,0.00013698,2,"2026-04-05T08:50:43.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785906,1775379043663,-500.0,0.00013698,2,"2026-04-05T08:50:43.663",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785907,1775379043672,-500.0,0.00013698,2,"2026-04-05T08:50:43.672",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785908,1775379043682,-500.0,0.00013698,2,"2026-04-05T08:50:43.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785909,1775379043691,-500.0,0.00013698,2,"2026-04-05T08:50:43.691",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785910,1775379043700,-500.0,0.00013698,2,"2026-04-05T08:50:43.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785911,1775379043710,-500.0,0.00013698,2,"2026-04-05T08:50:43.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785912,1775379043719,-500.0,0.00013698,2,"2026-04-05T08:50:43.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785913,1775379043728,-500.0,0.00013698,2,"2026-04-05T08:50:43.728",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785914,1775379043738,-500.0,0.00013698,2,"2026-04-05T08:50:43.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785915,1775379043747,-500.0,0.00013698,2,"2026-04-05T08:50:43.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785916,1775379043758,-500.0,0.00013698,2,"2026-04-05T08:50:43.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785917,1775379043768,-674.6,0.00013698,2,"2026-04-05T08:50:43.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785918,1775379043777,-674.6,0.00013698,2,"2026-04-05T08:50:43.777",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785919,1775379043787,-674.6,0.00013698,2,"2026-04-05T08:50:43.787",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785920,1775379043797,-674.6,0.00013698,2,"2026-04-05T08:50:43.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785921,1775379043806,-674.6,0.00013698,2,"2026-04-05T08:50:43.806",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785922,1775379043816,-674.6,0.00013698,2,"2026-04-05T08:50:43.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785923,1775379043825,-674.6,0.00013698,2,"2026-04-05T08:50:43.825",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785924,1775379043835,-674.6,0.00013698,2,"2026-04-05T08:50:43.835",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785925,1775379043844,-674.6,0.00013698,2,"2026-04-05T08:50:43.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785926,1775379043854,-674.6,0.00013698,2,"2026-04-05T08:50:43.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785927,1775379043863,-674.6,0.00013698,2,"2026-04-05T08:50:43.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785928,1775379043873,-674.6,0.00013698,2,"2026-04-05T08:50:43.873",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785929,1775379043883,-674.6,0.00013698,2,"2026-04-05T08:50:43.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785930,1775379043892,-674.6,0.00013698,2,"2026-04-05T08:50:43.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785931,1775379043902,-674.6,0.00013698,2,"2026-04-05T08:50:43.902",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785932,1775379043911,-674.6,0.00013698,2,"2026-04-05T08:50:43.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785933,1775379043921,-674.6,0.00013698,2,"2026-04-05T08:50:43.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785934,1775379043931,-674.6,0.00013698,2,"2026-04-05T08:50:43.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785935,1775379044251,-674.6,0.00013698,2,"2026-04-05T08:50:44.251",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785936,1775379044261,-500.0,0.00013698,2,"2026-04-05T08:50:44.261",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785937,1775379044271,-500.0,0.00013698,2,"2026-04-05T08:50:44.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785938,1775379044280,-500.0,0.00013698,2,"2026-04-05T08:50:44.280",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785939,1775379044290,-500.0,0.00013698,2,"2026-04-05T08:50:44.290",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785940,1775379044300,-520.65331997,0.00013698,2,"2026-04-05T08:50:44.300",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785941,1775379044310,-500.0,0.00013698,2,"2026-04-05T08:50:44.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785942,1775379044319,-500.0,0.00013698,2,"2026-04-05T08:50:44.319",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785943,1775379044329,-500.0,0.00013698,2,"2026-04-05T08:50:44.329",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785944,1775379044338,-500.0,0.00013698,2,"2026-04-05T08:50:44.338",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785945,1775379044348,-500.0,0.00013698,2,"2026-04-05T08:50:44.348",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785946,1775379044357,-500.0,0.00013698,2,"2026-04-05T08:50:44.357",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785947,1775379044367,-500.0,0.00013698,2,"2026-04-05T08:50:44.367",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785948,1775379044377,-531.81791081,0.00013698,2,"2026-04-05T08:50:44.377",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785949,1775379044386,-500.0,0.00013698,2,"2026-04-05T08:50:44.386",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785950,1775379044396,-500.0,0.00013698,2,"2026-04-05T08:50:44.396",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785951,1775379044406,-500.0,0.00013698,2,"2026-04-05T08:50:44.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785952,1775379044415,-500.0,0.00013698,2,"2026-04-05T08:50:44.415",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785953,1775379044425,-500.0,0.00013698,2,"2026-04-05T08:50:44.425",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785954,1775379044435,-500.0,0.00013698,2,"2026-04-05T08:50:44.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785955,1775379044444,-989.7,0.00013698,2,"2026-04-05T08:50:44.444",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785956,1775379044454,-989.7,0.00013698,2,"2026-04-05T08:50:44.454",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785957,1775379044463,-989.7,0.00013698,2,"2026-04-05T08:50:44.463",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785958,1775379044473,-989.7,0.00013698,2,"2026-04-05T08:50:44.473",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785959,1775379044483,-989.7,0.00013698,2,"2026-04-05T08:50:44.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785960,1775379044492,-989.7,0.00013698,2,"2026-04-05T08:50:44.492",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785961,1775379044502,-989.7,0.00013698,2,"2026-04-05T08:50:44.502",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785962,1775379044511,-989.7,0.00013698,2,"2026-04-05T08:50:44.511",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785963,1775379044520,-989.7,0.00013698,2,"2026-04-05T08:50:44.520",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785964,1775379044530,-989.7,0.00013698,2,"2026-04-05T08:50:44.530",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785965,1775379044539,-989.7,0.00013698,2,"2026-04-05T08:50:44.539",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785966,1775379044549,-989.7,0.00013698,2,"2026-04-05T08:50:44.549",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785967,1775379044559,-989.7,0.00013698,2,"2026-04-05T08:50:44.559",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785968,1775379044568,-989.7,0.00013698,2,"2026-04-05T08:50:44.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785969,1775379044578,-989.7,0.00013698,2,"2026-04-05T08:50:44.578",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785970,1775379044588,-989.7,0.00013698,2,"2026-04-05T08:50:44.588",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785971,1775379044597,-989.7,0.00013698,2,"2026-04-05T08:50:44.597",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785972,1775379044606,-989.7,0.00013698,2,"2026-04-05T08:50:44.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785973,1775379044615,-500.0,0.00013698,2,"2026-04-05T08:50:44.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785974,1775379044625,-500.0,0.00013698,2,"2026-04-05T08:50:44.625",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785975,1775379044635,-1289.0,0.00013698,2,"2026-04-05T08:50:44.635",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785976,1775379044645,-500.0,0.00013698,2,"2026-04-05T08:50:44.645",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785977,1775379044654,-1289.0,0.00013698,2,"2026-04-05T08:50:44.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785978,1775379044663,-500.0,0.00013698,2,"2026-04-05T08:50:44.663",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785979,1775379044672,-1289.0,0.00013698,2,"2026-04-05T08:50:44.672",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785980,1775379044682,-500.0,0.00013698,2,"2026-04-05T08:50:44.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785981,1775379044691,-1289.0,0.00013698,2,"2026-04-05T08:50:44.691",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785982,1775379044700,-500.0,0.00013698,2,"2026-04-05T08:50:44.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785983,1775379044709,-1289.0,0.00013698,2,"2026-04-05T08:50:44.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785984,1775379044722,-500.0,0.00013698,2,"2026-04-05T08:50:44.722",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785985,1775379044732,-1289.0,0.00013698,2,"2026-04-05T08:50:44.732",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785986,1775379044741,-500.0,0.00013698,2,"2026-04-05T08:50:44.741",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785987,1775379044750,-1289.0,0.00013698,2,"2026-04-05T08:50:44.750",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785988,1775379044759,-1289.0,0.00013698,2,"2026-04-05T08:50:44.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785989,1775379044768,-500.0,0.00013698,2,"2026-04-05T08:50:44.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785990,1775379044778,-1289.0,0.00013698,2,"2026-04-05T08:50:44.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785991,1775379044788,-500.0,0.00013698,2,"2026-04-05T08:50:44.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785992,1775379044798,-1289.0,0.00013698,2,"2026-04-05T08:50:44.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785993,1775379044808,-500.0,0.00013698,2,"2026-04-05T08:50:44.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785994,1775379044817,-1289.0,0.00013698,2,"2026-04-05T08:50:44.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785995,1775379044827,-500.0,0.00013698,2,"2026-04-05T08:50:44.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785996,1775379044836,-1289.0,0.00013698,2,"2026-04-05T08:50:44.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785997,1775379044845,-590.07729801,0.00013698,2,"2026-04-05T08:50:44.845",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785998,1775379044855,-1289.0,0.00013698,2,"2026-04-05T08:50:44.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419785999,1775379044864,-1289.0,0.00013698,2,"2026-04-05T08:50:44.864",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786000,1775379044874,-1289.0,0.00013698,2,"2026-04-05T08:50:44.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786001,1775379044883,-1289.0,0.00013698,2,"2026-04-05T08:50:44.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786002,1775379044893,-1289.0,0.00013698,2,"2026-04-05T08:50:44.893",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786003,1775379044902,-1289.0,0.00013698,2,"2026-04-05T08:50:44.902",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786004,1775379044912,-500.0,0.00013698,2,"2026-04-05T08:50:44.912",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786005,1775379044922,-500.0,0.00013698,2,"2026-04-05T08:50:44.922",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786006,1775379044932,-500.0,0.00013698,2,"2026-04-05T08:50:44.932",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786007,1775379044943,-500.0,0.00013698,2,"2026-04-05T08:50:44.943",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786008,1775379044952,-500.0,0.00013698,2,"2026-04-05T08:50:44.952",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786009,1775379044962,-500.0,0.00013698,2,"2026-04-05T08:50:44.962",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786010,1775379044971,-500.0,0.00013698,2,"2026-04-05T08:50:44.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786011,1775379044981,-500.0,0.00013698,2,"2026-04-05T08:50:44.981",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786012,1775379044990,-500.0,0.00013698,2,"2026-04-05T08:50:44.990",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786013,1775379044999,-500.0,0.00013698,2,"2026-04-05T08:50:44.999",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786014,1775379045009,-500.0,0.00013698,2,"2026-04-05T08:50:45.009",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786015,1775379045019,-500.0,0.00013698,2,"2026-04-05T08:50:45.019",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786016,1775379045028,-500.0,0.00013698,2,"2026-04-05T08:50:45.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786017,1775379045038,-500.0,0.00013698,2,"2026-04-05T08:50:45.038",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786018,1775379045047,-500.0,0.00013698,2,"2026-04-05T08:50:45.047",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786019,1775379045057,-500.0,0.00013698,2,"2026-04-05T08:50:45.057",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786020,1775379045067,-500.0,0.00013698,2,"2026-04-05T08:50:45.067",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786021,1775379045076,-500.0,0.00013698,2,"2026-04-05T08:50:45.076",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786022,1775379045086,-500.0,0.00013698,2,"2026-04-05T08:50:45.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786023,1775379045096,-500.0,0.00013698,2,"2026-04-05T08:50:45.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786024,1775379045105,-500.0,0.00013698,2,"2026-04-05T08:50:45.105",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786025,1775379045115,-500.0,0.00013698,2,"2026-04-05T08:50:45.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786026,1775379045125,-500.0,0.00013698,2,"2026-04-05T08:50:45.125",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786027,1775379045136,-500.0,0.00013698,2,"2026-04-05T08:50:45.136",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786028,1775379045145,-500.0,0.00013698,2,"2026-04-05T08:50:45.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786029,1775379045156,-500.0,0.00013698,2,"2026-04-05T08:50:45.156",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786030,1775379045166,-500.0,0.00013698,2,"2026-04-05T08:50:45.166",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786031,1775379045176,-500.0,0.00013698,2,"2026-04-05T08:50:45.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786032,1775379045185,-500.0,0.00013698,2,"2026-04-05T08:50:45.185",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786033,1775379045195,-500.0,0.00013698,2,"2026-04-05T08:50:45.195",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786034,1775379045205,-500.0,0.00013698,2,"2026-04-05T08:50:45.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786035,1775379045216,-500.0,0.00013698,2,"2026-04-05T08:50:45.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786036,1775379045226,-500.0,0.00013698,2,"2026-04-05T08:50:45.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786037,1775379045236,-500.0,0.00013698,2,"2026-04-05T08:50:45.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786038,1775379045246,-500.0,0.00013698,2,"2026-04-05T08:50:45.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786039,1775379045256,-500.0,0.00013698,2,"2026-04-05T08:50:45.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786040,1775379045266,-500.0,0.00013698,2,"2026-04-05T08:50:45.266",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786041,1775379045276,-500.0,0.00013698,2,"2026-04-05T08:50:45.276",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786042,1775379045285,-500.0,0.00013698,2,"2026-04-05T08:50:45.285",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786043,1775379045295,-342.2279524,0.00013698,2,"2026-04-05T08:50:45.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786044,1775379045304,-500.0,0.00013698,2,"2026-04-05T08:50:45.304",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786045,1775379045314,-500.0,0.00013698,2,"2026-04-05T08:50:45.314",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786046,1775379045323,-500.0,0.00013698,2,"2026-04-05T08:50:45.323",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786047,1775379045332,-500.0,0.00013698,2,"2026-04-05T08:50:45.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786048,1775379045342,-500.0,0.00013698,2,"2026-04-05T08:50:45.342",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786049,1775379045351,-500.0,0.00013698,2,"2026-04-05T08:50:45.351",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786050,1775379045361,-500.0,0.00013698,2,"2026-04-05T08:50:45.361",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786051,1775379045370,-879.87,0.00013698,2,"2026-04-05T08:50:45.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786052,1775379045379,-879.87,0.00013698,2,"2026-04-05T08:50:45.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786053,1775379045388,-879.87,0.00013698,2,"2026-04-05T08:50:45.388",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786054,1775379045397,-879.87,0.00013698,2,"2026-04-05T08:50:45.397",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786055,1775379045407,-879.87,0.00013698,2,"2026-04-05T08:50:45.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786056,1775379045416,-879.87,0.00013698,2,"2026-04-05T08:50:45.416",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786057,1775379045426,-879.87,0.00013698,2,"2026-04-05T08:50:45.426",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786058,1775379045436,-879.87,0.00013698,2,"2026-04-05T08:50:45.436",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786059,1775379045447,-879.87,0.00013698,2,"2026-04-05T08:50:45.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786060,1775379045456,-879.87,0.00013698,2,"2026-04-05T08:50:45.456",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786061,1775379045466,-879.87,0.00013698,2,"2026-04-05T08:50:45.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786062,1775379045476,-879.87,0.00013698,2,"2026-04-05T08:50:45.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786063,1775379045485,-879.87,0.00013698,2,"2026-04-05T08:50:45.485",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786064,1775379045496,-879.87,0.00013698,2,"2026-04-05T08:50:45.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786065,1775379045506,-879.87,0.00013698,2,"2026-04-05T08:50:45.506",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786066,1775379045516,-879.87,0.00013698,2,"2026-04-05T08:50:45.516",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786067,1775379045527,-879.87,0.00013698,2,"2026-04-05T08:50:45.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786068,1775379045537,-879.87,0.00013698,2,"2026-04-05T08:50:45.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786069,1775379045547,-879.87,0.00013698,2,"2026-04-05T08:50:45.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786070,1775379045558,-500.0,0.00013698,2,"2026-04-05T08:50:45.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786071,1775379045567,-500.0,0.00013698,2,"2026-04-05T08:50:45.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786072,1775379045576,-500.0,0.00013698,2,"2026-04-05T08:50:45.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786073,1775379045586,-500.0,0.00013698,2,"2026-04-05T08:50:45.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786074,1775379045597,-500.0,0.00013698,2,"2026-04-05T08:50:45.597",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786075,1775379045607,-500.0,0.00013698,2,"2026-04-05T08:50:45.607",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786076,1775379045618,-500.0,0.00013698,2,"2026-04-05T08:50:45.618",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786077,1775379045628,-500.0,0.00013698,2,"2026-04-05T08:50:45.628",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786078,1775379045639,-500.0,0.00013698,2,"2026-04-05T08:50:45.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786079,1775379045648,-500.0,0.00013698,2,"2026-04-05T08:50:45.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786080,1775379045657,-500.0,0.00013698,2,"2026-04-05T08:50:45.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786081,1775379045667,-500.0,0.00013698,2,"2026-04-05T08:50:45.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786082,1775379045678,-568.81904464,0.00013698,2,"2026-04-05T08:50:45.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786083,1775379045687,-551.83212521,0.00013698,2,"2026-04-05T08:50:45.687",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786084,1775379045698,-889.96,0.00013698,2,"2026-04-05T08:50:45.698",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786085,1775379045709,-889.96,0.00013698,2,"2026-04-05T08:50:45.709",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786086,1775379045719,-889.96,0.00013698,2,"2026-04-05T08:50:45.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786087,1775379045730,-889.96,0.00013698,2,"2026-04-05T08:50:45.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786088,1775379045741,-889.96,0.00013698,2,"2026-04-05T08:50:45.741",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786089,1775379045750,-889.96,0.00013698,2,"2026-04-05T08:50:45.750",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786090,1775379045759,-889.96,0.00013698,2,"2026-04-05T08:50:45.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786091,1775379045768,-889.96,0.00013698,2,"2026-04-05T08:50:45.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786092,1775379045778,-889.96,0.00013698,2,"2026-04-05T08:50:45.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786093,1775379045788,-889.96,0.00013698,2,"2026-04-05T08:50:45.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786094,1775379045797,-889.96,0.00013698,2,"2026-04-05T08:50:45.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786095,1775379045806,-889.96,0.00013698,2,"2026-04-05T08:50:45.806",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786096,1775379045815,-889.96,0.00013698,2,"2026-04-05T08:50:45.815",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786097,1775379045824,-889.96,0.00013698,2,"2026-04-05T08:50:45.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786098,1775379045834,-889.96,0.00013698,2,"2026-04-05T08:50:45.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786099,1775379045844,-889.96,0.00013698,2,"2026-04-05T08:50:45.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786100,1775379045853,-889.96,0.00013698,2,"2026-04-05T08:50:45.853",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786101,1775379045862,-889.96,0.00013698,2,"2026-04-05T08:50:45.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786102,1775379045872,-500.0,0.00013698,2,"2026-04-05T08:50:45.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786103,1775379045881,-500.0,0.00013698,2,"2026-04-05T08:50:45.881",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786104,1775379045891,-500.0,0.00013698,2,"2026-04-05T08:50:45.891",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786105,1775379045900,-500.0,0.00013698,2,"2026-04-05T08:50:45.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786106,1775379045909,-500.0,0.00013698,2,"2026-04-05T08:50:45.909",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786107,1775379045919,-500.0,0.00013698,2,"2026-04-05T08:50:45.919",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786108,1775379045929,-500.0,0.00013698,2,"2026-04-05T08:50:45.929",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786109,1775379045938,-342.04805757,0.00013698,2,"2026-04-05T08:50:45.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786110,1775379045948,-1605.51,0.00013698,2,"2026-04-05T08:50:45.948",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786111,1775379045957,-1605.51,0.00013698,2,"2026-04-05T08:50:45.957",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786112,1775379045966,-1605.51,0.00013698,2,"2026-04-05T08:50:45.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786113,1775379045975,-1605.51,0.00013698,2,"2026-04-05T08:50:45.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786114,1775379045985,-1605.51,0.00013698,2,"2026-04-05T08:50:45.985",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786115,1775379045994,-1605.51,0.00013698,2,"2026-04-05T08:50:45.994",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786116,1775379046003,-1605.51,0.00013698,2,"2026-04-05T08:50:46.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786117,1775379046012,-1605.51,0.00013698,2,"2026-04-05T08:50:46.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786118,1775379046022,-1605.51,0.00013698,2,"2026-04-05T08:50:46.022",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786119,1775379046031,-1605.51,0.00013698,2,"2026-04-05T08:50:46.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786120,1775379046040,-1605.51,0.00013698,2,"2026-04-05T08:50:46.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786121,1775379046049,-1605.51,0.00013698,2,"2026-04-05T08:50:46.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786122,1775379046059,-1605.51,0.00013698,2,"2026-04-05T08:50:46.059",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786123,1775379046068,-1605.51,0.00013698,2,"2026-04-05T08:50:46.068",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786124,1775379046078,-1605.51,0.00013698,2,"2026-04-05T08:50:46.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786125,1775379046087,-1605.51,0.00013698,2,"2026-04-05T08:50:46.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786126,1775379046096,-1605.51,0.00013698,2,"2026-04-05T08:50:46.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786127,1775379046105,-1605.51,0.00013698,2,"2026-04-05T08:50:46.105",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786128,1775379046115,-1605.51,0.00013698,2,"2026-04-05T08:50:46.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786129,1775379046124,-731.57,0.00013698,2,"2026-04-05T08:50:46.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786130,1775379046133,-731.57,0.00013698,2,"2026-04-05T08:50:46.133",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786131,1775379046143,-731.57,0.00013698,2,"2026-04-05T08:50:46.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786132,1775379046152,-731.57,0.00013698,2,"2026-04-05T08:50:46.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786133,1775379046161,-731.57,0.00013698,2,"2026-04-05T08:50:46.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786134,1775379046172,-731.57,0.00013698,2,"2026-04-05T08:50:46.172",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786135,1775379046183,-731.57,0.00013698,2,"2026-04-05T08:50:46.183",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786136,1775379046194,-731.57,0.00013698,2,"2026-04-05T08:50:46.194",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786137,1775379046205,-1135.9,0.00013698,2,"2026-04-05T08:50:46.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786138,1775379046216,-1135.9,0.00013698,2,"2026-04-05T08:50:46.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786139,1775379046225,-1135.9,0.00013698,2,"2026-04-05T08:50:46.225",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786140,1775379046235,-1135.9,0.00013698,2,"2026-04-05T08:50:46.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786141,1775379046245,-1135.9,0.00013698,2,"2026-04-05T08:50:46.245",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786142,1775379046255,-1135.9,0.00013698,2,"2026-04-05T08:50:46.255",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786143,1775379046265,-1135.9,0.00013698,2,"2026-04-05T08:50:46.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786144,1775379046276,-1135.9,0.00013698,2,"2026-04-05T08:50:46.276",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786145,1775379046288,-500.0,0.00013698,2,"2026-04-05T08:50:46.288",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786146,1775379046299,-500.0,0.00013698,2,"2026-04-05T08:50:46.299",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786147,1775379046308,-500.0,0.00013698,2,"2026-04-05T08:50:46.308",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786148,1775379046318,-500.0,0.00013698,2,"2026-04-05T08:50:46.318",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786149,1775379046327,-500.0,0.00013698,2,"2026-04-05T08:50:46.327",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786150,1775379046337,-500.0,0.00013698,2,"2026-04-05T08:50:46.337",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786151,1775379046349,-500.0,0.00013698,2,"2026-04-05T08:50:46.349",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786152,1775379046359,-564.47521126,0.00013698,2,"2026-04-05T08:50:46.359",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786153,1775379046370,-500.0,0.00013698,2,"2026-04-05T08:50:46.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786154,1775379046381,-504.35317897,0.00013698,2,"2026-04-05T08:50:46.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786155,1775379046391,-765.0,0.00013698,2,"2026-04-05T08:50:46.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786156,1775379046401,-765.0,0.00013698,2,"2026-04-05T08:50:46.401",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786157,1775379046412,-765.0,0.00013698,2,"2026-04-05T08:50:46.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786158,1775379046422,-765.0,0.00013698,2,"2026-04-05T08:50:46.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786159,1775379046432,-765.0,0.00013698,2,"2026-04-05T08:50:46.432",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786160,1775379046443,-765.0,0.00013698,2,"2026-04-05T08:50:46.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786161,1775379046453,-765.0,0.00013698,2,"2026-04-05T08:50:46.453",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786162,1775379046463,-765.0,0.00013698,2,"2026-04-05T08:50:46.463",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786163,1775379046473,-765.0,0.00013698,2,"2026-04-05T08:50:46.473",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786164,1775379046483,-765.0,0.00013698,2,"2026-04-05T08:50:46.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786165,1775379046493,-765.0,0.00013698,2,"2026-04-05T08:50:46.493",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786166,1775379046503,-765.0,0.00013698,2,"2026-04-05T08:50:46.503",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786167,1775379046514,-765.0,0.00013698,2,"2026-04-05T08:50:46.514",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786168,1775379046524,-765.0,0.00013698,2,"2026-04-05T08:50:46.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786169,1775379046534,-765.0,0.00013698,2,"2026-04-05T08:50:46.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786170,1775379046544,-765.0,0.00013698,2,"2026-04-05T08:50:46.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786171,1775379046553,-765.0,0.00013698,2,"2026-04-05T08:50:46.553",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786172,1775379046562,-765.0,0.00013698,2,"2026-04-05T08:50:46.562",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786173,1775379046575,-765.0,0.00013698,2,"2026-04-05T08:50:46.575",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786174,1775379046585,-1289.11,0.00013698,2,"2026-04-05T08:50:46.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786175,1775379046596,-1289.11,0.00013698,2,"2026-04-05T08:50:46.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786176,1775379046606,-1289.11,0.00013698,2,"2026-04-05T08:50:46.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786177,1775379046616,-1289.11,0.00013698,2,"2026-04-05T08:50:46.616",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786178,1775379046627,-1289.11,0.00013698,2,"2026-04-05T08:50:46.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786179,1775379046639,-1289.11,0.00013698,2,"2026-04-05T08:50:46.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786180,1775379046648,-1289.11,0.00013698,2,"2026-04-05T08:50:46.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786184,1775379046778,-1289.11,0.00013698,2,"2026-04-05T08:50:46.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786188,1775379046788,-1289.11,0.00013698,2,"2026-04-05T08:50:46.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786190,1775379046798,-1289.11,0.00013698,2,"2026-04-05T08:50:46.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786192,1775379046807,-1289.11,0.00013698,2,"2026-04-05T08:50:46.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786194,1775379046816,-1289.11,0.00013698,2,"2026-04-05T08:50:46.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786195,1775379046825,-1289.11,0.00013698,2,"2026-04-05T08:50:46.825",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786196,1775379046834,-1289.11,0.00013698,2,"2026-04-05T08:50:46.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786197,1775379046844,-1289.11,0.00013698,2,"2026-04-05T08:50:46.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786198,1775379046854,-1289.11,0.00013698,2,"2026-04-05T08:50:46.854",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786199,1775379046864,-1289.11,0.00013698,2,"2026-04-05T08:50:46.864",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786200,1775379046873,-1289.11,0.00013698,2,"2026-04-05T08:50:46.873",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786201,1775379046883,-1289.11,0.00013698,2,"2026-04-05T08:50:46.883",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786202,1775379046892,-500.0,0.00013698,2,"2026-04-05T08:50:46.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786203,1775379046901,-500.0,0.00013698,2,"2026-04-05T08:50:46.901",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786204,1775379046910,-500.0,0.00013698,2,"2026-04-05T08:50:46.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786205,1775379046919,-500.0,0.00013698,2,"2026-04-05T08:50:46.919",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786206,1775379046928,-500.0,0.00013698,2,"2026-04-05T08:50:46.928",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786207,1775379046937,-500.0,0.00013698,2,"2026-04-05T08:50:46.937",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786208,1775379046946,-500.0,0.00013698,2,"2026-04-05T08:50:46.946",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786209,1775379046955,-500.0,0.00013698,2,"2026-04-05T08:50:46.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786210,1775379046965,-500.0,0.00013698,2,"2026-04-05T08:50:46.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786211,1775379046974,-500.0,0.00013698,2,"2026-04-05T08:50:46.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786212,1775379046983,-500.0,0.00013698,2,"2026-04-05T08:50:46.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786213,1775379046992,-1098.69,0.00013698,2,"2026-04-05T08:50:46.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786214,1775379047001,-1098.69,0.00013698,2,"2026-04-05T08:50:47.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786215,1775379047010,-1098.69,0.00013698,2,"2026-04-05T08:50:47.010",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786216,1775379047019,-1098.69,0.00013698,2,"2026-04-05T08:50:47.019",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786217,1775379047028,-1098.69,0.00013698,2,"2026-04-05T08:50:47.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786218,1775379047037,-1098.69,0.00013698,2,"2026-04-05T08:50:47.037",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786219,1775379047046,-1098.69,0.00013698,2,"2026-04-05T08:50:47.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786220,1775379047056,-1098.69,0.00013698,2,"2026-04-05T08:50:47.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786221,1775379047065,-1098.69,0.00013698,2,"2026-04-05T08:50:47.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786222,1775379047074,-1098.69,0.00013698,2,"2026-04-05T08:50:47.074",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786223,1775379047083,-500.0,0.00013698,2,"2026-04-05T08:50:47.083",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786224,1775379047092,-500.0,0.00013698,2,"2026-04-05T08:50:47.092",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786225,1775379047101,-500.0,0.00013698,2,"2026-04-05T08:50:47.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786226,1775379047110,-500.0,0.00013698,2,"2026-04-05T08:50:47.110",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786227,1775379047119,-500.0,0.00013698,2,"2026-04-05T08:50:47.119",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786228,1775379047128,-500.0,0.00013698,2,"2026-04-05T08:50:47.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786229,1775379047137,-500.0,0.00013698,2,"2026-04-05T08:50:47.137",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786230,1775379047147,-500.0,0.00013698,2,"2026-04-05T08:50:47.147",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786231,1775379047156,-500.0,0.00013698,2,"2026-04-05T08:50:47.156",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786232,1775379047166,-500.0,0.00013698,2,"2026-04-05T08:50:47.166",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786233,1775379047176,-500.0,0.00013698,2,"2026-04-05T08:50:47.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786234,1775379047186,-500.0,0.00013698,2,"2026-04-05T08:50:47.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786235,1775379047195,-500.0,0.00013698,2,"2026-04-05T08:50:47.195",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786236,1775379047205,-500.0,0.00013698,2,"2026-04-05T08:50:47.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786237,1775379047216,-500.0,0.00013698,2,"2026-04-05T08:50:47.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786238,1775379047228,-500.0,0.00013698,2,"2026-04-05T08:50:47.228",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786239,1775379047238,-500.0,0.00013698,2,"2026-04-05T08:50:47.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786240,1775379047248,-500.0,0.00013698,2,"2026-04-05T08:50:47.248",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786241,1775379047259,-500.0,0.00013698,2,"2026-04-05T08:50:47.259",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786242,1775379047268,-500.0,0.00013698,2,"2026-04-05T08:50:47.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786243,1775379047278,-500.0,0.00013698,2,"2026-04-05T08:50:47.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786244,1775379047287,-500.0,0.00013698,2,"2026-04-05T08:50:47.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786245,1775379047297,-150.0,0.00013699,2,"2026-04-05T08:50:47.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786246,1775379047307,-150.0,0.00013699,2,"2026-04-05T08:50:47.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786247,1775379047316,-150.0,0.00013699,2,"2026-04-05T08:50:47.316",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786248,1775379047325,-150.0,0.00013699,2,"2026-04-05T08:50:47.325",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786249,1775379047335,-150.0,0.00013699,2,"2026-04-05T08:50:47.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786250,1775379047344,-150.0,0.00013699,2,"2026-04-05T08:50:47.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786251,1775379047353,-150.0,0.00013699,2,"2026-04-05T08:50:47.353",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786252,1775379047362,-200.0,0.00013699,2,"2026-04-05T08:50:47.362",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786253,1775379047372,-157.85,0.00013699,2,"2026-04-05T08:50:47.372",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786254,1775379047381,-166.66,0.00013699,2,"2026-04-05T08:50:47.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786255,1775379047390,-385.86149772,0.00013699,2,"2026-04-05T08:50:47.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786256,1775379047400,-339.79133416,0.00013699,2,"2026-04-05T08:50:47.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786257,1775379047409,-500.0,0.00013699,2,"2026-04-05T08:50:47.409",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786258,1775379047418,-500.0,0.00013699,2,"2026-04-05T08:50:47.418",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786259,1775379047427,-500.0,0.00013699,2,"2026-04-05T08:50:47.427",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786260,1775379047436,-500.0,0.00013699,2,"2026-04-05T08:50:47.436",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786262,1775379047447,-500.0,0.00013699,2,"2026-04-05T08:50:47.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786264,1775379047456,-500.0,0.00013699,2,"2026-04-05T08:50:47.456",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786266,1775379047465,-500.0,0.00013699,2,"2026-04-05T08:50:47.465",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786268,1775379047475,-598.99606082,0.00013699,2,"2026-04-05T08:50:47.475",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786270,1775379047484,-500.0,0.00013699,2,"2026-04-05T08:50:47.484",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786272,1775379047493,-500.0,0.00013699,2,"2026-04-05T08:50:47.493",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786274,1775379047502,-500.0,0.00013699,2,"2026-04-05T08:50:47.502",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786275,1775379047511,-500.0,0.00013699,2,"2026-04-05T08:50:47.511",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786276,1775379047520,-164.79711181,0.00013699,2,"2026-04-05T08:50:47.520",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786277,1775379047529,-500.0,0.00013699,2,"2026-04-05T08:50:47.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786278,1775379047538,-500.0,0.00013699,2,"2026-04-05T08:50:47.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786279,1775379047547,-500.0,0.00013699,2,"2026-04-05T08:50:47.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786280,1775379047556,-500.0,0.00013699,2,"2026-04-05T08:50:47.556",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786281,1775379047565,-161.91170216,0.00013699,2,"2026-04-05T08:50:47.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786282,1775379047574,-500.0,0.00013699,2,"2026-04-05T08:50:47.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786283,1775379047584,-500.0,0.00013699,2,"2026-04-05T08:50:47.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786284,1775379047593,-500.0,0.00013699,2,"2026-04-05T08:50:47.593",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786285,1775379047602,-500.0,0.00013699,2,"2026-04-05T08:50:47.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786286,1775379047611,-519.03182682,0.00013699,2,"2026-04-05T08:50:47.611",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786287,1775379047621,-500.0,0.00013699,2,"2026-04-05T08:50:47.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786288,1775379047630,-500.0,0.00013699,2,"2026-04-05T08:50:47.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786289,1775379047639,-500.0,0.00013699,2,"2026-04-05T08:50:47.639",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786290,1775379047648,-500.0,0.00013699,2,"2026-04-05T08:50:47.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786291,1775379047657,-500.0,0.00013699,2,"2026-04-05T08:50:47.657",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786292,1775379047667,-500.0,0.00013699,2,"2026-04-05T08:50:47.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786293,1775379047675,-500.0,0.00013699,2,"2026-04-05T08:50:47.675",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786294,1775379047685,-500.0,0.00013699,2,"2026-04-05T08:50:47.685",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786295,1775379047693,-160.7467095,0.00013699,2,"2026-04-05T08:50:47.693",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786296,1775379047703,-162.72924009,0.00013699,2,"2026-04-05T08:50:47.703",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786297,1775379047712,-202.64993829,0.00013699,2,"2026-04-05T08:50:47.712",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786298,1775379047721,-500.0,0.00013699,2,"2026-04-05T08:50:47.721",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786299,1775379047730,-569.20510167,0.00013699,2,"2026-04-05T08:50:47.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786300,1775379047739,-500.50066882,0.00013699,2,"2026-04-05T08:50:47.739",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786301,1775379047749,-500.0,0.00013699,2,"2026-04-05T08:50:47.749",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786302,1775379047759,-500.0,0.00013699,2,"2026-04-05T08:50:47.759",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786303,1775379047768,-515.7358709,0.00013699,2,"2026-04-05T08:50:47.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786304,1775379047778,-160.34417201,0.00013699,2,"2026-04-05T08:50:47.778",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786305,1775379047788,-500.0,0.00013699,2,"2026-04-05T08:50:47.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786306,1775379047798,-198.65,0.00013699,2,"2026-04-05T08:50:47.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786307,1775379047808,-1000.0,0.00013699,2,"2026-04-05T08:50:47.808",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786308,1775379047818,-1001.03211684,0.00013699,15,"2026-04-05T08:50:47.818",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786309,1775379047827,-150.0,0.000137,2,"2026-04-05T08:50:47.827",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786310,1775379047838,-150.0,0.000137,2,"2026-04-05T08:50:47.838",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786311,1775379047849,-150.0,0.000137,2,"2026-04-05T08:50:47.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786312,1775379047859,-218.48382407,0.000137,2,"2026-04-05T08:50:47.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786313,1775379047869,-40979.33701341,0.0001372,2,"2026-04-05T08:50:47.869",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786314,1775379047879,-217.7,0.00013741,2,"2026-04-05T08:50:47.879",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786315,1775379047888,-500.0,0.00013782,2,"2026-04-05T08:50:47.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786316,1775379047898,-500.0,0.00013782,2,"2026-04-05T08:50:47.898",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786317,1775379047907,-500.0,0.00013782,2,"2026-04-05T08:50:47.907",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786318,1775379047917,-500.0,0.00013782,2,"2026-04-05T08:50:47.917",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786319,1775379047926,-500.0,0.00013782,2,"2026-04-05T08:50:47.926",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786320,1775379047935,-500.0,0.00013782,2,"2026-04-05T08:50:47.935",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786321,1775379047944,-500.0,0.00013782,2,"2026-04-05T08:50:47.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786322,1775379047954,-500.0,0.00013782,2,"2026-04-05T08:50:47.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786323,1775379047963,-500.0,0.00013782,2,"2026-04-05T08:50:47.963",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786324,1775379047972,-500.0,0.00013782,2,"2026-04-05T08:50:47.972",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786325,1775379047983,-500.0,0.00013782,2,"2026-04-05T08:50:47.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786326,1775379047993,-500.0,0.00013782,2,"2026-04-05T08:50:47.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786327,1775379048003,-615.77009816,0.00013782,2,"2026-04-05T08:50:48.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786328,1775379048014,-209.39651742,0.00013787,2,"2026-04-05T08:50:48.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786329,1775379048025,-501.12800045,0.00013789,2,"2026-04-05T08:50:48.025",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786330,1775379048035,-160.63,0.00013806,2,"2026-04-05T08:50:48.035",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786331,1775379048046,-1800.0,0.00013808,2,"2026-04-05T08:50:48.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786332,1775379048057,-166.66,0.00013836,2,"2026-04-05T08:50:48.057",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786333,1775379048066,-731.57,0.00013862,2,"2026-04-05T08:50:48.066",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786334,1775379048076,-1135.9,0.00013862,2,"2026-04-05T08:50:48.076",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786335,1775379048086,-500.0,0.00013862,2,"2026-04-05T08:50:48.086",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786336,1775379048096,-1098.69,0.00013862,2,"2026-04-05T08:50:48.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786337,1775379048106,-500.0,0.00013862,2,"2026-04-05T08:50:48.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786338,1775379048115,-329.84,0.00013885,2,"2026-04-05T08:50:48.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786339,1775379048124,-200.0,0.000139,2,"2026-04-05T08:50:48.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786340,1775379048134,-200.0604195,0.000139,3,"2026-04-05T08:50:48.134",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786341,1775379048143,-500.0,0.000139,2,"2026-04-05T08:50:48.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786342,1775379048152,-1900.0,0.000139,5,"2026-04-05T08:50:48.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786343,1775379048162,-1191.29403377,0.00013919,2,"2026-04-05T08:50:48.162",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786344,1775379048171,-213.86,0.00013946,2,"2026-04-05T08:50:48.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786345,1775379048181,-989.7,0.0001396,2,"2026-04-05T08:50:48.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786346,1775379048190,-1289.0,0.0001396,2,"2026-04-05T08:50:48.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786347,1775379048199,-889.96,0.0001396,2,"2026-04-05T08:50:48.199",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786348,1775379048208,-150.0,0.00013969,2,"2026-04-05T08:50:48.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786349,1775379048218,-150.0,0.00013973,2,"2026-04-05T08:50:48.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786350,1775379048229,-150.0,0.00013973,2,"2026-04-05T08:50:48.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786351,1775379048239,-150.0,0.00013973,2,"2026-04-05T08:50:48.239",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786352,1775379048250,-150.0,0.00013973,2,"2026-04-05T08:50:48.250",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786353,1775379048260,-150.0,0.00013973,2,"2026-04-05T08:50:48.260",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786354,1775379048270,-166.66,0.00013973,2,"2026-04-05T08:50:48.270",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786355,1775379048281,-158.47,0.00013995,2,"2026-04-05T08:50:48.281",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786356,1775379048292,-457.44,0.00014005,2,"2026-04-05T08:50:48.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786357,1775379048302,-31143.28476019,0.00014037,2,"2026-04-05T08:50:48.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786358,1775379048312,-217.7,0.00014057,2,"2026-04-05T08:50:48.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786359,1775379048323,-296.86,0.00014066,2,"2026-04-05T08:50:48.323",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786360,1775379048333,-166.66,0.0001411,2,"2026-04-05T08:50:48.333",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786361,1775379048343,-11422.25541393,0.00014115,2,"2026-04-05T08:50:48.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786362,1775379048355,-500.0,0.00014137,2,"2026-04-05T08:50:48.355",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786363,1775379048365,-674.6,0.00014145,2,"2026-04-05T08:50:48.365",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786364,1775379048375,-674.6,0.00014145,2,"2026-04-05T08:50:48.375",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786365,1775379048386,-674.6,0.00014145,2,"2026-04-05T08:50:48.386",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786366,1775379048397,-674.6,0.00014145,2,"2026-04-05T08:50:48.397",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786367,1775379048407,-674.82397972,0.00014145,2,"2026-04-05T08:50:48.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786368,1775379048418,-500.0,0.00014145,2,"2026-04-05T08:50:48.418",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786369,1775379048428,-500.0,0.00014145,2,"2026-04-05T08:50:48.428",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786370,1775379048438,-500.0,0.00014145,2,"2026-04-05T08:50:48.438",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786371,1775379048447,-467.45469685,0.00014145,2,"2026-04-05T08:50:48.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786372,1775379048457,-879.87,0.00014145,2,"2026-04-05T08:50:48.457",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786373,1775379048467,-879.87,0.00014145,2,"2026-04-05T08:50:48.467",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786374,1775379048477,-879.87,0.00014145,2,"2026-04-05T08:50:48.477",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786375,1775379048487,-879.87,0.00014145,2,"2026-04-05T08:50:48.487",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786376,1775379048499,-880.01513851,0.00014145,2,"2026-04-05T08:50:48.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786377,1775379048509,-1605.51,0.00014145,2,"2026-04-05T08:50:48.509",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786378,1775379048521,-1605.51,0.00014145,2,"2026-04-05T08:50:48.521",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786379,1775379048532,-1605.51,0.00014145,2,"2026-04-05T08:50:48.532",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786380,1775379048542,-1605.51,0.00014145,2,"2026-04-05T08:50:48.542",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786381,1775379048554,-1605.5210465,0.00014145,2,"2026-04-05T08:50:48.554",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786382,1775379048564,-765.0,0.00014145,2,"2026-04-05T08:50:48.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786383,1775379048574,-765.0,0.00014145,2,"2026-04-05T08:50:48.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786384,1775379048585,-765.0,0.00014145,2,"2026-04-05T08:50:48.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786385,1775379048597,-765.0,0.00014145,2,"2026-04-05T08:50:48.597",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786386,1775379048608,-765.02950636,0.00014145,2,"2026-04-05T08:50:48.608",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786387,1775379048618,-1289.11,0.00014145,2,"2026-04-05T08:50:48.618",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786388,1775379048628,-1289.11,0.00014145,2,"2026-04-05T08:50:48.628",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786389,1775379048640,-1289.11,0.00014145,2,"2026-04-05T08:50:48.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786390,1775379048650,-1289.11,0.00014145,2,"2026-04-05T08:50:48.650",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786391,1775379048659,-1289.19484396,0.00014145,2,"2026-04-05T08:50:48.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786392,1775379048669,-163.0,0.00014164,2,"2026-04-05T08:50:48.669",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786393,1775379048678,-1000.0,0.00014221,2,"2026-04-05T08:50:48.678",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786394,1775379048689,-1000.0,0.00014221,2,"2026-04-05T08:50:48.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786395,1775379048699,-503.19697935,0.00014221,2,"2026-04-05T08:50:48.699",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786396,1775379048710,-343.58098751,0.00014221,2,"2026-04-05T08:50:48.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786397,1775379048721,-1000.0,0.00014221,2,"2026-04-05T08:50:48.721",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786398,1775379048731,-1003.58783273,0.00014221,2,"2026-04-05T08:50:48.731",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786399,1775379048742,-150.0,0.00014243,2,"2026-04-05T08:50:48.742",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786400,1775379048753,-166.66,0.00014247,2,"2026-04-05T08:50:48.753",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786401,1775379048763,-150.0,0.00014247,2,"2026-04-05T08:50:48.763",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786402,1775379048773,-150.0,0.00014247,2,"2026-04-05T08:50:48.773",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786403,1775379048784,-150.0,0.00014247,2,"2026-04-05T08:50:48.784",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786404,1775379048794,-150.0,0.00014247,2,"2026-04-05T08:50:48.794",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786405,1775379048804,-1000.0,0.00014247,2,"2026-04-05T08:50:48.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786406,1775379048815,-1000.0,0.00014247,2,"2026-04-05T08:50:48.815",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786407,1775379048824,-1000.0,0.00014247,2,"2026-04-05T08:50:48.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786408,1775379048834,-1000.0,0.00014247,2,"2026-04-05T08:50:48.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786409,1775379048844,-1000.0,0.00014247,2,"2026-04-05T08:50:48.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786410,1775379048855,-1000.0,0.00014247,2,"2026-04-05T08:50:48.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786411,1775379048865,-1000.0,0.00014247,2,"2026-04-05T08:50:48.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786412,1775379048874,-1000.0,0.00014247,2,"2026-04-05T08:50:48.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786413,1775379048884,-1000.0,0.00014247,2,"2026-04-05T08:50:48.884",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786414,1775379048895,-189.74788311,0.00014247,2,"2026-04-05T08:50:48.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786415,1775379048904,-1000.0,0.00014247,2,"2026-04-05T08:50:48.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786416,1775379048914,-1000.0,0.00014247,2,"2026-04-05T08:50:48.914",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786417,1775379048924,-1000.0,0.00014247,2,"2026-04-05T08:50:48.924",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786418,1775379048934,-1000.0,0.00014247,2,"2026-04-05T08:50:48.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786419,1775379048944,-730.09729929,0.00014247,2,"2026-04-05T08:50:48.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786420,1775379048954,-627.70930647,0.00014247,2,"2026-04-05T08:50:48.954",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786421,1775379048964,-1000.0,0.00014247,2,"2026-04-05T08:50:48.964",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786422,1775379048974,-1000.0,0.00014247,2,"2026-04-05T08:50:48.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786423,1775379048984,-861.43877969,0.00014247,2,"2026-04-05T08:50:48.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786424,1775379048995,-1000.0,0.00014247,2,"2026-04-05T08:50:48.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786425,1775379049005,-1000.0,0.00014247,2,"2026-04-05T08:50:49.005",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786426,1775379049015,-308.03873246,0.00014247,2,"2026-04-05T08:50:49.015",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786427,1775379049025,-500.0,0.00014247,2,"2026-04-05T08:50:49.025",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786428,1775379049035,-500.99241895,0.00014247,2,"2026-04-05T08:50:49.035",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786429,1775379049044,-1000.0,0.00014247,2,"2026-04-05T08:50:49.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786430,1775379049054,-1000.0,0.00014247,2,"2026-04-05T08:50:49.054",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786431,1775379049064,-686.27125357,0.00014247,2,"2026-04-05T08:50:49.064",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786432,1775379049074,-1000.0,0.00014247,2,"2026-04-05T08:50:49.074",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786433,1775379049085,-743.80429884,0.00014247,2,"2026-04-05T08:50:49.085",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786434,1775379049095,-1000.0,0.00014247,2,"2026-04-05T08:50:49.095",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786435,1775379049106,-578.20924308,0.00014293,2,"2026-04-05T08:50:49.106",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786436,1775379049116,-200.0,0.00014293,2,"2026-04-05T08:50:49.116",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786437,1775379049127,-1428.38747117,0.00014293,2,"2026-04-05T08:50:49.127",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786438,1775379049136,-500.0,0.00014293,2,"2026-04-05T08:50:49.136",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786439,1775379049146,-721.12765535,0.00014293,2,"2026-04-05T08:50:49.146",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786440,1775379049157,-209.40437684,0.00014293,2,"2026-04-05T08:50:49.157",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786441,1775379049166,-500.0,0.00014293,2,"2026-04-05T08:50:49.166",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786442,1775379049176,-500.0,0.00014293,2,"2026-04-05T08:50:49.176",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786443,1775379049186,-500.0,0.00014293,2,"2026-04-05T08:50:49.186",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786444,1775379049197,-500.0,0.00014293,2,"2026-04-05T08:50:49.197",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786445,1775379049208,-151.0,0.00014293,2,"2026-04-05T08:50:49.208",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786446,1775379049218,-500.0,0.00014293,2,"2026-04-05T08:50:49.218",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786447,1775379049229,-151.0,0.00014293,2,"2026-04-05T08:50:49.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786448,1775379049240,-500.0,0.00014293,2,"2026-04-05T08:50:49.240",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786449,1775379049249,-151.0,0.00014293,2,"2026-04-05T08:50:49.249",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786450,1775379049259,-500.0,0.00014293,2,"2026-04-05T08:50:49.259",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786451,1775379049268,-154.76515316,0.00014293,2,"2026-04-05T08:50:49.268",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786452,1775379049278,-500.0,0.00014293,2,"2026-04-05T08:50:49.278",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786453,1775379049287,-500.0,0.00014293,2,"2026-04-05T08:50:49.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786454,1775379049297,-500.0,0.00014293,2,"2026-04-05T08:50:49.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786455,1775379049306,-500.0,0.00014293,2,"2026-04-05T08:50:49.306",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786456,1775379049316,-1000.0,0.00014293,2,"2026-04-05T08:50:49.316",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786457,1775379049326,-1000.0,0.00014293,2,"2026-04-05T08:50:49.326",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786458,1775379049335,-1000.0,0.00014293,2,"2026-04-05T08:50:49.335",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786459,1775379049345,-1000.0,0.00014293,2,"2026-04-05T08:50:49.345",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786460,1775379049355,-1000.0,0.00014293,2,"2026-04-05T08:50:49.355",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786461,1775379049365,-1000.0,0.00014293,2,"2026-04-05T08:50:49.365",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786462,1775379049375,-1000.0,0.00014293,2,"2026-04-05T08:50:49.375",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786463,1775379049384,-1000.0,0.00014293,2,"2026-04-05T08:50:49.384",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786464,1775379049394,-424.86822135,0.00014293,2,"2026-04-05T08:50:49.394",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786465,1775379049404,-3000.0,0.00014293,2,"2026-04-05T08:50:49.404",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786466,1775379049413,-209.40437684,0.00014293,2,"2026-04-05T08:50:49.413",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786467,1775379049423,-3000.0,0.00014293,2,"2026-04-05T08:50:49.423",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786468,1775379049433,-3000.0,0.00014293,2,"2026-04-05T08:50:49.433",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786469,1775379049442,-3000.0,0.00014293,2,"2026-04-05T08:50:49.442",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786470,1775379049451,-3000.0,0.00014293,2,"2026-04-05T08:50:49.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786471,1775379049461,-3000.0,0.00014293,2,"2026-04-05T08:50:49.461",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786472,1775379049471,-3000.0,0.00014293,2,"2026-04-05T08:50:49.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786473,1775379049480,-151.0,0.00014293,2,"2026-04-05T08:50:49.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786474,1775379049490,-743.50770149,0.00014293,2,"2026-04-05T08:50:49.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786475,1775379049500,-3000.0,0.00014293,2,"2026-04-05T08:50:49.500",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786476,1775379049510,-3000.0,0.00014293,2,"2026-04-05T08:50:49.510",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786477,1775379049522,-3000.0,0.00014293,2,"2026-04-05T08:50:49.522",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786478,1775379049533,-1297.36921025,0.00014293,2,"2026-04-05T08:50:49.533",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786479,1775379049544,-200.0,0.00014293,2,"2026-04-05T08:50:49.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786480,1775379049555,-174.61919141,0.00014293,2,"2026-04-05T08:50:49.555",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786481,1775379049565,-693.3919763,0.00014293,2,"2026-04-05T08:50:49.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786482,1775379049576,-500.0,0.00014293,2,"2026-04-05T08:50:49.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786483,1775379049585,-500.0,0.00014293,2,"2026-04-05T08:50:49.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786484,1775379049595,-500.0,0.00014293,2,"2026-04-05T08:50:49.595",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786485,1775379049606,-500.0,0.00014293,2,"2026-04-05T08:50:49.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786486,1775379049615,-170.0,0.00014293,2,"2026-04-05T08:50:49.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786487,1775379049624,-500.0,0.00014293,2,"2026-04-05T08:50:49.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786488,1775379049634,-170.0,0.00014293,2,"2026-04-05T08:50:49.634",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786489,1775379049644,-157.03985341,0.00014293,2,"2026-04-05T08:50:49.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786490,1775379049653,-170.0,0.00014293,2,"2026-04-05T08:50:49.653",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786491,1775379049663,-170.0,0.00014293,2,"2026-04-05T08:50:49.663",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786492,1775379049672,-170.0,0.00014293,2,"2026-04-05T08:50:49.672",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786493,1775379049682,-170.0,0.00014293,2,"2026-04-05T08:50:49.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786494,1775379049691,-279.9045709,0.00014293,2,"2026-04-05T08:50:49.691",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786495,1775379049700,-170.0,0.00014293,2,"2026-04-05T08:50:49.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786496,1775379049710,-170.0,0.00014293,2,"2026-04-05T08:50:49.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786497,1775379049719,-170.0,0.00014293,2,"2026-04-05T08:50:49.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786498,1775379049729,-170.0,0.00014293,2,"2026-04-05T08:50:49.729",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786499,1775379049739,-170.0,0.00014293,2,"2026-04-05T08:50:49.739",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786500,1775379049748,-329.84,0.00014316,2,"2026-04-05T08:50:49.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786501,1775379049758,-1000.0,0.00014342,2,"2026-04-05T08:50:49.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786502,1775379049767,-500.0,0.00014348,2,"2026-04-05T08:50:49.767",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786503,1775379049776,-151.0,0.00014348,2,"2026-04-05T08:50:49.776",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786504,1775379049786,-217.7,0.00014374,2,"2026-04-05T08:50:49.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786505,1775379049795,-314.13,0.00014375,2,"2026-04-05T08:50:49.795",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786506,1775379049804,-166.66,0.00014384,2,"2026-04-05T08:50:49.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786507,1775379049814,-150.0,0.000144,2,"2026-04-05T08:50:49.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786508,1775379049823,-150.0,0.000144,2,"2026-04-05T08:50:49.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786509,1775379049833,-150.0,0.000144,2,"2026-04-05T08:50:49.833",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786510,1775379049843,-150.0,0.000144,2,"2026-04-05T08:50:49.843",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786511,1775379049852,-150.0,0.000144,2,"2026-04-05T08:50:49.852",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786512,1775379049862,-150.0,0.000144,2,"2026-04-05T08:50:49.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786513,1775379049871,-150.0,0.000144,2,"2026-04-05T08:50:49.871",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786514,1775379049881,-150.0,0.000144,2,"2026-04-05T08:50:49.881",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786515,1775379049890,-150.0,0.000144,2,"2026-04-05T08:50:49.890",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786516,1775379049900,-500.0,0.00014403,2,"2026-04-05T08:50:49.900",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786517,1775379049909,-151.0,0.00014403,2,"2026-04-05T08:50:49.909",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786518,1775379049918,-1000.0,0.00014417,2,"2026-04-05T08:50:49.918",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786519,1775379049927,-150.0,0.00014421,2,"2026-04-05T08:50:49.927",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786520,1775379049937,-508.0,0.00014423,3,"2026-04-05T08:50:49.937",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786521,1775379049946,-150.0,0.00014426,2,"2026-04-05T08:50:49.946",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786522,1775379049956,-150.0,0.00014429,2,"2026-04-05T08:50:49.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786523,1775379049966,-150.0,0.00014429,2,"2026-04-05T08:50:49.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786524,1775379049975,-150.0,0.00014432,2,"2026-04-05T08:50:49.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786525,1775379049985,-150.0,0.00014442,2,"2026-04-05T08:50:49.985",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786526,1775379049995,-40979.33701341,0.00014447,2,"2026-04-05T08:50:49.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786527,1775379050004,-1000.0,0.00014448,2,"2026-04-05T08:50:50.004",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786528,1775379050014,-150.0,0.00014452,2,"2026-04-05T08:50:50.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786529,1775379050023,-150.0,0.00014453,2,"2026-04-05T08:50:50.023",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786530,1775379050033,-500.0,0.00014458,2,"2026-04-05T08:50:50.033",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786531,1775379050043,-151.0,0.00014458,2,"2026-04-05T08:50:50.043",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786532,1775379050052,-150.0,0.00014458,2,"2026-04-05T08:50:50.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786533,1775379050062,-150.0,0.00014458,2,"2026-04-05T08:50:50.062",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786534,1775379050072,-150.0,0.00014463,2,"2026-04-05T08:50:50.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786535,1775379050081,-150.0,0.00014464,2,"2026-04-05T08:50:50.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786536,1775379050091,-150.0,0.0001447,2,"2026-04-05T08:50:50.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786537,1775379050102,-150.0,0.00014477,2,"2026-04-05T08:50:50.102",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786538,1775379050112,-150.0,0.00014484,2,"2026-04-05T08:50:50.112",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786539,1775379050122,-150.0,0.00014487,2,"2026-04-05T08:50:50.122",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786540,1775379050132,-150.0,0.00014487,2,"2026-04-05T08:50:50.132",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786541,1775379050142,-150.0,0.00014496,2,"2026-04-05T08:50:50.142",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786542,1775379050153,-150.0,0.00014503,2,"2026-04-05T08:50:50.153",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786543,1775379050164,-150.0,0.00014505,2,"2026-04-05T08:50:50.164",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786544,1775379050175,-150.0,0.00014507,2,"2026-04-05T08:50:50.175",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786545,1775379050185,-500.0,0.00014513,2,"2026-04-05T08:50:50.185",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786546,1775379050195,-151.0,0.00014513,2,"2026-04-05T08:50:50.195",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786547,1775379050206,-150.0,0.00014516,2,"2026-04-05T08:50:50.206",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786548,1775379050216,-150.0,0.00014516,2,"2026-04-05T08:50:50.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786549,1775379050226,-251.68919643,0.00014517,2,"2026-04-05T08:50:50.226",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786550,1775379050235,-150.0,0.00014526,2,"2026-04-05T08:50:50.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786551,1775379050246,-150.0,0.00014528,2,"2026-04-05T08:50:50.246",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786552,1775379050256,-150.0,0.00014529,2,"2026-04-05T08:50:50.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786553,1775379050265,-150.0,0.00014539,2,"2026-04-05T08:50:50.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786554,1775379050277,-296.86,0.0001454,2,"2026-04-05T08:50:50.277",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786555,1775379050287,-150.0,0.00014545,2,"2026-04-05T08:50:50.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786556,1775379050298,-150.0,0.00014545,2,"2026-04-05T08:50:50.298",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786557,1775379050308,-150.0,0.00014547,2,"2026-04-05T08:50:50.308",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786558,1775379050318,-150.0,0.00014555,2,"2026-04-05T08:50:50.318",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786559,1775379050328,-150.0,0.0001456,2,"2026-04-05T08:50:50.328",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786560,1775379050337,-150.0,0.0001456,2,"2026-04-05T08:50:50.337",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786561,1775379050347,-500.0,0.00014568,2,"2026-04-05T08:50:50.347",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786562,1775379050356,-151.0,0.00014568,2,"2026-04-05T08:50:50.356",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786563,1775379050366,-150.0,0.00014568,2,"2026-04-05T08:50:50.366",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786564,1775379050376,-150.0,0.00014575,2,"2026-04-05T08:50:50.376",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786565,1775379050385,-150.0,0.00014575,2,"2026-04-05T08:50:50.385",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786566,1775379050395,-150.0,0.00014581,2,"2026-04-05T08:50:50.395",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786567,1775379050406,-150.0,0.00014589,2,"2026-04-05T08:50:50.406",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786568,1775379050416,-150.0,0.00014592,2,"2026-04-05T08:50:50.416",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786569,1775379050428,-1000.0,0.00014601,2,"2026-04-05T08:50:50.428",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786570,1775379050438,-150.0,0.00014604,2,"2026-04-05T08:50:50.438",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786571,1775379050449,-150.0,0.00014604,2,"2026-04-05T08:50:50.449",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786572,1775379050460,-150.0,0.00014606,2,"2026-04-05T08:50:50.460",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786573,1775379050471,-1000.0,0.00014607,2,"2026-04-05T08:50:50.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786574,1775379050482,-150.0,0.00014609,2,"2026-04-05T08:50:50.482",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786575,1775379050493,-150.0,0.00014611,2,"2026-04-05T08:50:50.493",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786576,1775379050505,-150.0,0.00014613,2,"2026-04-05T08:50:50.505",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786577,1775379050516,-1000.0,0.00014616,2,"2026-04-05T08:50:50.516",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786578,1775379050526,-500.0,0.00014623,2,"2026-04-05T08:50:50.526",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786579,1775379050537,-151.0,0.00014623,2,"2026-04-05T08:50:50.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786580,1775379050547,-150.0,0.00014624,2,"2026-04-05T08:50:50.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786581,1775379050558,-500.0,0.0001463,2,"2026-04-05T08:50:50.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786582,1775379050568,-150.0,0.00014632,2,"2026-04-05T08:50:50.568",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786583,1775379050580,-150.0,0.00014632,2,"2026-04-05T08:50:50.580",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786584,1775379050590,-150.0,0.00014633,2,"2026-04-05T08:50:50.590",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786585,1775379050600,-150.0,0.00014633,2,"2026-04-05T08:50:50.600",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786586,1775379050863,-150.0,0.00014653,2,"2026-04-05T08:50:50.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786587,1775379050874,-150.0,0.00014656,2,"2026-04-05T08:50:50.874",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786588,1775379050884,-150.0,0.00014658,2,"2026-04-05T08:50:50.884",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786589,1775379050894,-150.0,0.00014662,2,"2026-04-05T08:50:50.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786590,1775379050904,-150.0,0.00014662,2,"2026-04-05T08:50:50.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786591,1775379050913,-150.0,0.00014667,2,"2026-04-05T08:50:50.913",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786592,1775379050923,-150.0,0.00014674,2,"2026-04-05T08:50:50.923",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786593,1775379050937,-500.0,0.00014676,2,"2026-04-05T08:50:50.937",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786594,1775379050947,-500.0,0.00014676,2,"2026-04-05T08:50:50.947",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786595,1775379050956,-500.0,0.00014676,2,"2026-04-05T08:50:50.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786596,1775379050965,-168.69935806,0.00014676,2,"2026-04-05T08:50:50.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786597,1775379050975,-500.0,0.00014676,2,"2026-04-05T08:50:50.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786598,1775379050984,-500.0,0.00014676,2,"2026-04-05T08:50:50.984",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786599,1775379050993,-500.0,0.00014676,2,"2026-04-05T08:50:50.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786600,1775379051002,-500.0,0.00014676,2,"2026-04-05T08:50:51.002",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786601,1775379051012,-312.74353669,0.00014676,2,"2026-04-05T08:50:51.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786602,1775379051021,-518.73332026,0.00014676,2,"2026-04-05T08:50:51.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786603,1775379051030,-210.98153295,0.00014676,2,"2026-04-05T08:50:51.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786604,1775379051040,-500.0,0.00014676,2,"2026-04-05T08:50:51.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786605,1775379051049,-500.0,0.00014676,2,"2026-04-05T08:50:51.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786606,1775379051059,-607.20051974,0.00014676,2,"2026-04-05T08:50:51.059",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786607,1775379051072,-500.0,0.00014678,2,"2026-04-05T08:50:51.072",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786608,1775379051081,-151.0,0.00014678,2,"2026-04-05T08:50:51.081",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786609,1775379051090,-150.0,0.00014678,2,"2026-04-05T08:50:51.090",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786610,1775379051100,-150.0,0.00014684,2,"2026-04-05T08:50:51.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786611,1775379051109,-150.0,0.00014688,2,"2026-04-05T08:50:51.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786612,1775379051118,-150.0,0.00014691,2,"2026-04-05T08:50:51.118",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786613,1775379051127,-150.0,0.00014691,2,"2026-04-05T08:50:51.127",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786614,1775379051136,-150.0,0.00014695,2,"2026-04-05T08:50:51.136",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786615,1775379051145,-150.0,0.0001471,2,"2026-04-05T08:50:51.145",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786616,1775379051154,-254.13,0.0001471,2,"2026-04-05T08:50:51.154",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786617,1775379051164,-150.0,0.00014716,2,"2026-04-05T08:50:51.164",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786618,1775379051173,-1572.0,0.0001472,2,"2026-04-05T08:50:51.173",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786619,1775379051182,-1572.0,0.0001472,2,"2026-04-05T08:50:51.182",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786620,1775379051191,-150.0,0.0001472,2,"2026-04-05T08:50:51.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786621,1775379051201,-150.0,0.0001472,2,"2026-04-05T08:50:51.201",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786622,1775379051210,-150.0,0.0001472,2,"2026-04-05T08:50:51.210",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786623,1775379051220,-150.0,0.0001472,2,"2026-04-05T08:50:51.220",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786624,1775379051229,-211.3,0.00014728,2,"2026-04-05T08:50:51.229",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786625,1775379051238,-500.0,0.00014733,2,"2026-04-05T08:50:51.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786626,1775379051247,-151.0,0.00014733,2,"2026-04-05T08:50:51.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786627,1775379051257,-254.13,0.00014735,2,"2026-04-05T08:50:51.257",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786628,1775379051266,-150.0,0.00014735,2,"2026-04-05T08:50:51.266",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786629,1775379051275,-150.0,0.00014737,2,"2026-04-05T08:50:51.275",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786630,1775379051284,-150.0,0.00014748,2,"2026-04-05T08:50:51.284",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786631,1775379051294,-500.0,0.00014748,2,"2026-04-05T08:50:51.294",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786632,1775379051303,-150.0,0.00014749,2,"2026-04-05T08:50:51.303",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786633,1775379051312,-150.0,0.00014749,2,"2026-04-05T08:50:51.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786634,1775379051322,-274.57636762,0.0001475,2,"2026-04-05T08:50:51.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786635,1775379051331,-150.0,0.00014752,2,"2026-04-05T08:50:51.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786636,1775379051341,-1000.0,0.00014753,2,"2026-04-05T08:50:51.341",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786637,1775379051350,-150.0,0.00014758,2,"2026-04-05T08:50:51.350",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786638,1775379051359,-254.12375685,0.00014761,2,"2026-04-05T08:50:51.359",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786639,1775379051369,-150.0,0.00014761,2,"2026-04-05T08:50:51.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786640,1775379051378,-1341.5818023,0.00014768,2,"2026-04-05T08:50:51.378",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786641,1775379051387,-1500.0,0.00014768,2,"2026-04-05T08:50:51.387",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786642,1775379051396,-1500.0,0.00014768,2,"2026-04-05T08:50:51.396",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786643,1775379051407,-150.0,0.00014773,2,"2026-04-05T08:50:51.407",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786644,1775379051417,-3225.33480354,0.00014776,2,"2026-04-05T08:50:51.417",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786645,1775379051426,-150.0,0.00014778,2,"2026-04-05T08:50:51.426",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786646,1775379051435,-150.0,0.00014778,2,"2026-04-05T08:50:51.435",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786647,1775379051444,-150.0,0.00014779,2,"2026-04-05T08:50:51.444",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786648,1775379051453,-150.0,0.00014784,2,"2026-04-05T08:50:51.453",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786649,1775379051462,-150.0,0.00014787,2,"2026-04-05T08:50:51.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786650,1775379051471,-500.0,0.00014788,2,"2026-04-05T08:50:51.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786651,1775379051480,-151.0,0.00014788,2,"2026-04-05T08:50:51.480",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786652,1775379051490,-989.7,0.00014794,2,"2026-04-05T08:50:51.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786653,1775379051499,-989.7,0.00014794,2,"2026-04-05T08:50:51.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786654,1775379051508,-989.7,0.00014794,2,"2026-04-05T08:50:51.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786655,1775379051517,-989.7,0.00014794,2,"2026-04-05T08:50:51.517",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786656,1775379051526,-989.83053791,0.00014794,2,"2026-04-05T08:50:51.526",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786657,1775379051535,-1289.0,0.00014794,2,"2026-04-05T08:50:51.535",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786658,1775379051544,-1289.0,0.00014794,2,"2026-04-05T08:50:51.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786659,1775379051553,-1289.0,0.00014794,2,"2026-04-05T08:50:51.553",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786660,1775379051562,-1289.0,0.00014794,2,"2026-04-05T08:50:51.562",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786661,1775379051571,-1289.07918003,0.00014794,2,"2026-04-05T08:50:51.571",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786662,1775379051580,-889.96,0.00014794,2,"2026-04-05T08:50:51.580",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786663,1775379051590,-889.96,0.00014794,2,"2026-04-05T08:50:51.590",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786664,1775379051599,-889.96,0.00014794,2,"2026-04-05T08:50:51.599",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786665,1775379051608,-889.96,0.00014794,2,"2026-04-05T08:50:51.608",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786666,1775379051618,-889.97745143,0.00014794,2,"2026-04-05T08:50:51.618",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786667,1775379051628,-1002.83538283,0.00014795,2,"2026-04-05T08:50:51.628",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786668,1775379051637,-1000.0,0.00014795,2,"2026-04-05T08:50:51.637",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786669,1775379051649,-1500.0,0.00014795,2,"2026-04-05T08:50:51.649",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786670,1775379051659,-1500.0,0.00014795,2,"2026-04-05T08:50:51.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786671,1775379051668,-1500.0,0.00014795,2,"2026-04-05T08:50:51.668",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786672,1775379051680,-1500.0,0.00014795,2,"2026-04-05T08:50:51.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786673,1775379051689,-1500.0,0.00014795,2,"2026-04-05T08:50:51.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786674,1775379051698,-1500.0,0.00014795,2,"2026-04-05T08:50:51.698",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786675,1775379051708,-1500.0,0.00014795,2,"2026-04-05T08:50:51.708",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786676,1775379051719,-1500.0,0.00014795,2,"2026-04-05T08:50:51.719",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786677,1775379051729,-1500.0,0.00014795,2,"2026-04-05T08:50:51.729",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786678,1775379051738,-1500.0,0.00014795,2,"2026-04-05T08:50:51.738",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786679,1775379051747,-1227.692277,0.00014795,2,"2026-04-05T08:50:51.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786680,1775379051756,-1500.0,0.00014795,2,"2026-04-05T08:50:51.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786681,1775379051765,-1500.0,0.00014795,2,"2026-04-05T08:50:51.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786682,1775379051774,-953.31303788,0.00014795,2,"2026-04-05T08:50:51.774",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786683,1775379051783,-1515.96545288,0.00014795,2,"2026-04-05T08:50:51.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786684,1775379051793,-1500.0,0.00014795,2,"2026-04-05T08:50:51.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786685,1775379051802,-1500.0,0.00014795,2,"2026-04-05T08:50:51.802",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786686,1775379051812,-1500.0,0.00014795,2,"2026-04-05T08:50:51.812",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786687,1775379051820,-1500.0,0.00014795,2,"2026-04-05T08:50:51.820",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786688,1775379051829,-553.41835149,0.00014795,2,"2026-04-05T08:50:51.829",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786689,1775379051839,-6453.0,0.00014799,2,"2026-04-05T08:50:51.839",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786690,1775379051848,-150.0,0.000148,2,"2026-04-05T08:50:51.848",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786691,1775379051857,-150.0,0.00014807,2,"2026-04-05T08:50:51.857",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786692,1775379051866,-150.0,0.00014807,2,"2026-04-05T08:50:51.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786693,1775379051876,-150.0,0.00014813,2,"2026-04-05T08:50:51.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786694,1775379051885,-150.0,0.00014816,2,"2026-04-05T08:50:51.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786695,1775379051894,-150.0,0.00014817,2,"2026-04-05T08:50:51.894",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786696,1775379051904,-150.0,0.00014821,2,"2026-04-05T08:50:51.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786697,1775379051913,-150.0,0.00014827,2,"2026-04-05T08:50:51.913",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786698,1775379051922,-150.0,0.00014836,2,"2026-04-05T08:50:51.922",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786699,1775379051931,-150.0,0.00014836,2,"2026-04-05T08:50:51.931",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786700,1775379051940,-150.0,0.00014839,2,"2026-04-05T08:50:51.940",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786701,1775379051949,-200.0,0.00014841,2,"2026-04-05T08:50:51.949",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786702,1775379051958,-1481.23780761,0.00014841,2,"2026-04-05T08:50:51.958",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786703,1775379051967,-217.15233878,0.00014841,2,"2026-04-05T08:50:51.967",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786704,1775379051976,-339.62894544,0.00014841,2,"2026-04-05T08:50:51.976",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786705,1775379051985,-771.01748645,0.00014841,2,"2026-04-05T08:50:51.985",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786706,1775379051995,-200.0,0.00014841,2,"2026-04-05T08:50:51.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786707,1775379052004,-181.08010149,0.00014841,2,"2026-04-05T08:50:52.004",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786708,1775379052013,-719.04747942,0.00014841,2,"2026-04-05T08:50:52.013",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786709,1775379052022,-290.26104003,0.00014841,2,"2026-04-05T08:50:52.022",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786710,1775379052032,-150.0,0.00014842,2,"2026-04-05T08:50:52.032",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786711,1775379052041,-500.0,0.00014843,2,"2026-04-05T08:50:52.041",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786712,1775379052051,-151.0,0.00014843,2,"2026-04-05T08:50:52.051",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786713,1775379052060,-150.0,0.00014848,2,"2026-04-05T08:50:52.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786714,1775379052069,-15609.82,0.00014853,2,"2026-04-05T08:50:52.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786715,1775379052078,-4212.59,0.00014853,2,"2026-04-05T08:50:52.078",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786716,1775379052087,-1998.54,0.00014853,2,"2026-04-05T08:50:52.087",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786717,1775379052096,-150.0,0.00014863,2,"2026-04-05T08:50:52.096",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786718,1775379052105,-150.0,0.00014865,2,"2026-04-05T08:50:52.105",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786719,1775379052115,-150.0,0.00014865,2,"2026-04-05T08:50:52.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786720,1775379052124,-150.0,0.00014865,2,"2026-04-05T08:50:52.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786721,1775379052133,-2129.0,0.00014869,2,"2026-04-05T08:50:52.133",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786722,1775379052143,-150.0,0.0001488,2,"2026-04-05T08:50:52.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786723,1775379052152,-150.0,0.0001488,2,"2026-04-05T08:50:52.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786724,1775379052161,-150.0,0.00014884,2,"2026-04-05T08:50:52.161",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786725,1775379052170,-150.0,0.00014887,2,"2026-04-05T08:50:52.170",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786726,1775379052179,-150.0,0.0001489,2,"2026-04-05T08:50:52.179",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786727,1775379052188,-150.0,0.00014895,2,"2026-04-05T08:50:52.188",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786728,1775379052198,-150.0,0.00014895,2,"2026-04-05T08:50:52.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786729,1775379052207,-3000.0,0.00014904,2,"2026-04-05T08:50:52.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786730,1775379052216,-150.0,0.00014905,2,"2026-04-05T08:50:52.216",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786731,1775379052225,-1000.0,0.00014906,2,"2026-04-05T08:50:52.225",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786732,1775379052234,-1191.29403377,0.0001491,2,"2026-04-05T08:50:52.234",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786733,1775379052243,-150.0,0.00014912,2,"2026-04-05T08:50:52.243",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786734,1775379052252,-150.0,0.00014916,2,"2026-04-05T08:50:52.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786735,1775379052260,-150.0,0.00014924,2,"2026-04-05T08:50:52.260",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786736,1775379052270,-150.0,0.00014924,2,"2026-04-05T08:50:52.270",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786737,1775379052279,-150.0,0.00014926,2,"2026-04-05T08:50:52.279",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786738,1775379052288,-150.0,0.00014933,2,"2026-04-05T08:50:52.288",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786739,1775379052297,-150.0,0.00014933,2,"2026-04-05T08:50:52.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786740,1775379052306,-150.0,0.00014942,2,"2026-04-05T08:50:52.306",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786741,1775379052317,-150.0,0.00014944,2,"2026-04-05T08:50:52.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786742,1775379052326,-150.0,0.00014947,2,"2026-04-05T08:50:52.326",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786743,1775379052336,-500.0,0.00014949,2,"2026-04-05T08:50:52.336",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786744,1775379052344,-1098.69,0.00014949,2,"2026-04-05T08:50:52.344",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786745,1775379052354,-500.0,0.00014949,2,"2026-04-05T08:50:52.354",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786746,1775379052364,-500.0,0.0001495,2,"2026-04-05T08:50:52.364",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786747,1775379052373,-150.0,0.00014953,2,"2026-04-05T08:50:52.373",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786748,1775379052383,-150.0,0.00014953,2,"2026-04-05T08:50:52.383",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786749,1775379052392,-150.0,0.00014957,2,"2026-04-05T08:50:52.392",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786750,1775379052401,-150.0,0.00014968,2,"2026-04-05T08:50:52.401",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786751,1775379052411,-150.0,0.00014968,2,"2026-04-05T08:50:52.411",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786752,1775379052420,-31143.28476019,0.00014969,2,"2026-04-05T08:50:52.420",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786753,1775379052429,-150.0,0.00014976,2,"2026-04-05T08:50:52.429",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786754,1775379052438,-150.0,0.00014982,2,"2026-04-05T08:50:52.438",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786755,1775379052447,-150.0,0.00014982,2,"2026-04-05T08:50:52.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786756,1775379052457,-150.0,0.00014987,2,"2026-04-05T08:50:52.457",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786757,1775379052467,-150.0,0.00014989,2,"2026-04-05T08:50:52.467",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786758,1775379052476,-150.0,0.00014994,2,"2026-04-05T08:50:52.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786759,1775379052485,-317.4184646,0.00014996,2,"2026-04-05T08:50:52.485",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786760,1775379052496,-300.0,0.00015,2,"2026-04-05T08:50:52.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786761,1775379052505,-871.95012592,0.00015001,2,"2026-04-05T08:50:52.505",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786762,1775379052515,-150.0,0.00015008,2,"2026-04-05T08:50:52.515",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786763,1775379052525,-150.0,0.00015011,2,"2026-04-05T08:50:52.525",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786764,1775379052534,-150.0,0.00015011,2,"2026-04-05T08:50:52.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786765,1775379052544,-150.0,0.00015011,2,"2026-04-05T08:50:52.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786766,1775379052565,-500.0,0.00015015,2,"2026-04-05T08:50:52.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786767,1775379052584,-2000.0,0.00015015,2,"2026-04-05T08:50:52.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786768,1775379052602,-1000.0,0.00015019,2,"2026-04-05T08:50:52.602",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786769,1775379052622,-150.0,0.00015019,2,"2026-04-05T08:50:52.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786770,1775379052640,-150.0,0.00015026,2,"2026-04-05T08:50:52.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786771,1775379052659,-150.0,0.00015032,2,"2026-04-05T08:50:52.659",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786772,1775379052675,-163.913,0.00015033,2,"2026-04-05T08:50:52.675",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786773,1775379052692,-1052.848,0.00015033,2,"2026-04-05T08:50:52.692",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786774,1775379052710,-1347.0,0.00015033,2,"2026-04-05T08:50:52.710",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786775,1775379052731,-626.724,0.00015033,2,"2026-04-05T08:50:52.731",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786776,1775379052747,-276.522,0.00015033,2,"2026-04-05T08:50:52.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786777,1775379052763,-1229.18,0.00015033,2,"2026-04-05T08:50:52.763",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786778,1775379052779,-1047.087,0.00015033,2,"2026-04-05T08:50:52.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786779,1775379052797,-2471.0,0.00015033,2,"2026-04-05T08:50:52.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786780,1775379052814,-415.0,0.00015033,2,"2026-04-05T08:50:52.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786781,1775379052828,-8422.99193755,0.00015035,2,"2026-04-05T08:50:52.828",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786782,1775379052843,-1196.0,0.0001504,2,"2026-04-05T08:50:52.843",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786783,1775379052859,-2811.0,0.0001504,2,"2026-04-05T08:50:52.859",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786784,1775379052875,-150.0,0.0001504,2,"2026-04-05T08:50:52.875",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786785,1775379052890,-150.0,0.0001504,2,"2026-04-05T08:50:52.890",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786786,1775379052905,-150.0,0.0001504,2,"2026-04-05T08:50:52.905",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786787,1775379052920,-150.0,0.0001504,2,"2026-04-05T08:50:52.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786788,1775379052935,-150.0,0.00015045,2,"2026-04-05T08:50:52.935",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786789,1775379052951,-150.0,0.00015053,2,"2026-04-05T08:50:52.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786790,1775379052966,-900.0,0.00015068,2,"2026-04-05T08:50:52.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786791,1775379052981,-800.0,0.00015068,2,"2026-04-05T08:50:52.981",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786792,1775379052996,-150.0,0.00015069,2,"2026-04-05T08:50:52.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786793,1775379053020,-150.0,0.00015069,2,"2026-04-05T08:50:53.020",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786794,1775379053035,-150.0,0.00015071,2,"2026-04-05T08:50:53.035",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786795,1775379053050,-150.0,0.00015072,2,"2026-04-05T08:50:53.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786796,1775379053065,-1000.0,0.00015073,2,"2026-04-05T08:50:53.065",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786797,1775379053082,-150.0,0.00015074,2,"2026-04-05T08:50:53.082",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786798,1775379053097,-150.0,0.00015093,2,"2026-04-05T08:50:53.097",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786799,1775379053112,-150.0,0.00015095,2,"2026-04-05T08:50:53.112",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786800,1775379053128,-150.0,0.00015096,2,"2026-04-05T08:50:53.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786801,1775379053143,-150.0,0.00015097,2,"2026-04-05T08:50:53.143",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786802,1775379053158,-150.0,0.00015098,2,"2026-04-05T08:50:53.158",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786803,1775379053174,-150.0,0.00015098,2,"2026-04-05T08:50:53.174",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786804,1775379053190,-150.0,0.00015104,2,"2026-04-05T08:50:53.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786805,1775379053207,-150.0,0.00015116,2,"2026-04-05T08:50:53.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786806,1775379053222,-150.0,0.00015123,2,"2026-04-05T08:50:53.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786807,1775379053238,-150.0,0.00015127,2,"2026-04-05T08:50:53.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786808,1775379053254,-150.0,0.00015127,2,"2026-04-05T08:50:53.254",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786809,1775379053271,-150.0,0.00015136,2,"2026-04-05T08:50:53.271",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786810,1775379053286,-150.0,0.00015137,2,"2026-04-05T08:50:53.286",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786811,1775379053301,-150.0,0.00015147,2,"2026-04-05T08:50:53.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786812,1775379053317,-150.0,0.00015148,2,"2026-04-05T08:50:53.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786813,1775379053332,-150.0,0.00015156,2,"2026-04-05T08:50:53.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786814,1775379053347,-150.0,0.00015156,2,"2026-04-05T08:50:53.347",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786815,1775379053363,-150.0,0.00015158,2,"2026-04-05T08:50:53.363",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786816,1775379053378,-150.0,0.00015165,2,"2026-04-05T08:50:53.378",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786817,1775379053393,-150.0,0.00015168,2,"2026-04-05T08:50:53.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786818,1775379053409,-209.42,0.00015171,2,"2026-04-05T08:50:53.409",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786819,1775379053425,-40979.33701341,0.00015173,2,"2026-04-05T08:50:53.425",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786820,1775379053441,-150.0,0.00015174,2,"2026-04-05T08:50:53.441",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786821,1775379053455,-1800.0,0.00015178,2,"2026-04-05T08:50:53.455",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786822,1775379053472,-150.0,0.00015179,2,"2026-04-05T08:50:53.472",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786823,1775379053490,-150.0,0.00015185,2,"2026-04-05T08:50:53.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786824,1775379053505,-150.0,0.00015185,2,"2026-04-05T08:50:53.505",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786825,1775379053520,-322.47111,0.000152,2,"2026-04-05T08:50:53.520",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786826,1775379053535,-6733.22928325,0.000152,2,"2026-04-05T08:50:53.535",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786827,1775379053550,-5000.0,0.000152,2,"2026-04-05T08:50:53.550",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786828,1775379053565,-5000.0,0.000152,2,"2026-04-05T08:50:53.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786829,1775379053581,-5000.0,0.000152,2,"2026-04-05T08:50:53.581",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786830,1775379053596,-150.0,0.000152,2,"2026-04-05T08:50:53.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786831,1775379053612,-150.0,0.000152,2,"2026-04-05T08:50:53.612",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786832,1775379053627,-150.0,0.000152,2,"2026-04-05T08:50:53.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786833,1775379053642,-150.0,0.000152,2,"2026-04-05T08:50:53.642",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786834,1775379053658,-150.0,0.000152,2,"2026-04-05T08:50:53.658",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786835,1775379053673,-418.53577656,0.000152,2,"2026-04-05T08:50:53.673",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786836,1775379053688,-350.0,0.00015202,2,"2026-04-05T08:50:53.688",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786837,1775379053703,-1048.98200346,0.00015205,2,"2026-04-05T08:50:53.703",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786838,1775379053720,-150.0,0.00015215,2,"2026-04-05T08:50:53.720",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786839,1775379053735,-150.0,0.00015215,2,"2026-04-05T08:50:53.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786840,1775379053750,-150.0,0.00015221,2,"2026-04-05T08:50:53.750",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786841,1775379053766,-180.00096908,0.00015224,2,"2026-04-05T08:50:53.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786842,1775379053783,-1000.0,0.00015224,2,"2026-04-05T08:50:53.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786843,1775379053797,-1000.0,0.00015224,2,"2026-04-05T08:50:53.797",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786844,1775379053812,-1000.0,0.00015224,2,"2026-04-05T08:50:53.812",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786845,1775379053828,-1000.0,0.00015224,2,"2026-04-05T08:50:53.828",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786846,1775379053843,-1000.0,0.00015224,2,"2026-04-05T08:50:53.843",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786847,1775379053858,-1000.0,0.00015224,2,"2026-04-05T08:50:53.858",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786848,1775379053873,-790.32775663,0.00015224,2,"2026-04-05T08:50:53.873",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786849,1775379053889,-1000.0,0.00015224,2,"2026-04-05T08:50:53.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786850,1775379053904,-150.0,0.00015226,2,"2026-04-05T08:50:53.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786851,1775379053920,-150.0,0.00015232,2,"2026-04-05T08:50:53.920",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786852,1775379053935,-150.0,0.00015235,2,"2026-04-05T08:50:53.935",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786853,1775379053951,-150.0,0.00015242,2,"2026-04-05T08:50:53.951",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786854,1775379053967,-150.0,0.00015244,2,"2026-04-05T08:50:53.967",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786855,1775379053982,-150.0,0.00015244,2,"2026-04-05T08:50:53.982",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786856,1775379053998,-209.42,0.00015244,2,"2026-04-05T08:50:53.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786857,1775379054012,-150.0,0.00015252,2,"2026-04-05T08:50:54.012",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786858,1775379054028,-150.0,0.00015253,2,"2026-04-05T08:50:54.028",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786859,1775379054044,-1048.98200346,0.0001526,2,"2026-04-05T08:50:54.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786860,1775379054060,-150.0,0.00015263,2,"2026-04-05T08:50:54.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786861,1775379054074,-150.0,0.00015264,2,"2026-04-05T08:50:54.074",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786862,1775379054089,-150.0,0.00015273,2,"2026-04-05T08:50:54.089",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786863,1775379054104,-150.0,0.00015273,2,"2026-04-05T08:50:54.104",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786864,1775379054118,-150.0,0.00015277,2,"2026-04-05T08:50:54.118",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786865,1775379054133,-150.0,0.00015284,2,"2026-04-05T08:50:54.133",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786866,1775379054149,-1441.20951351,0.00015296,30,"2026-04-05T08:50:54.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786867,1775379054163,-150.0,0.00015296,2,"2026-04-05T08:50:54.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786868,1775379054177,-150.0,0.00015302,2,"2026-04-05T08:50:54.177",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786869,1775379054192,-150.0,0.00015302,2,"2026-04-05T08:50:54.192",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786870,1775379054206,-150.0,0.00015303,2,"2026-04-05T08:50:54.206",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786871,1775379054222,-150.0,0.00015304,2,"2026-04-05T08:50:54.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786872,1775379054238,-150.0,0.00015305,2,"2026-04-05T08:50:54.238",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786873,1775379054252,-150.0,0.00015307,2,"2026-04-05T08:50:54.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786874,1775379054267,-1048.98200346,0.00015315,2,"2026-04-05T08:50:54.267",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786875,1775379054280,-2000.0,0.00015316,2,"2026-04-05T08:50:54.280",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786876,1775379054295,-2000.0,0.00015316,2,"2026-04-05T08:50:54.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786877,1775379054309,-150.0,0.00015326,2,"2026-04-05T08:50:54.309",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786878,1775379054323,-150.0,0.00015328,2,"2026-04-05T08:50:54.323",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786879,1775379054337,-150.0,0.00015329,2,"2026-04-05T08:50:54.337",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786880,1775379054352,-150.0,0.00015331,2,"2026-04-05T08:50:54.352",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786881,1775379054369,-150.0,0.00015331,2,"2026-04-05T08:50:54.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786882,1775379054383,-500.0,0.00015342,2,"2026-04-05T08:50:54.383",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786883,1775379054398,-506.60866792,0.00015342,2,"2026-04-05T08:50:54.398",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786884,1775379054412,-2000.0,0.00015342,2,"2026-04-05T08:50:54.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786885,1775379054428,-2000.0,0.00015342,2,"2026-04-05T08:50:54.428",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786886,1775379054442,-2000.0,0.00015342,2,"2026-04-05T08:50:54.442",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786887,1775379054457,-932.23819105,0.00015342,2,"2026-04-05T08:50:54.457",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786888,1775379054471,-1500.0,0.00015342,2,"2026-04-05T08:50:54.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786889,1775379054486,-1143.48326881,0.00015342,2,"2026-04-05T08:50:54.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786890,1775379054500,-2000.0,0.00015342,2,"2026-04-05T08:50:54.500",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786891,1775379054516,-2000.0,0.00015342,2,"2026-04-05T08:50:54.516",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786892,1775379054530,-415.42400348,0.00015342,2,"2026-04-05T08:50:54.530",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786893,1775379054545,-1500.0,0.00015342,2,"2026-04-05T08:50:54.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786894,1775379054559,-2000.0,0.00015342,2,"2026-04-05T08:50:54.559",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786895,1775379054574,-693.24301277,0.00015342,2,"2026-04-05T08:50:54.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786896,1775379054588,-2000.0,0.00015342,2,"2026-04-05T08:50:54.588",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786897,1775379054604,-2000.0,0.00015342,2,"2026-04-05T08:50:54.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786898,1775379054619,-2000.0,0.00015342,2,"2026-04-05T08:50:54.619",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786899,1775379054635,-150.0,0.00015347,2,"2026-04-05T08:50:54.635",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786900,1775379054651,-150.0,0.00015355,2,"2026-04-05T08:50:54.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786901,1775379054665,-162.0,0.0001536,2,"2026-04-05T08:50:54.665",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786902,1775379054679,-150.0,0.0001536,2,"2026-04-05T08:50:54.679",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786903,1775379054692,-150.0,0.0001536,2,"2026-04-05T08:50:54.692",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786904,1775379054707,-150.0,0.0001536,2,"2026-04-05T08:50:54.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786905,1775379054721,-150.0,0.0001536,2,"2026-04-05T08:50:54.721",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786906,1775379054735,-481.9,0.0001536,2,"2026-04-05T08:50:54.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786907,1775379054750,-150.0,0.00015368,2,"2026-04-05T08:50:54.750",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786908,1775379054764,-1048.98200346,0.0001537,2,"2026-04-05T08:50:54.764",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786909,1775379054779,-150.0,0.00015374,2,"2026-04-05T08:50:54.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786910,1775379054792,-150.0,0.00015381,2,"2026-04-05T08:50:54.792",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786911,1775379054807,-200.0,0.00015389,2,"2026-04-05T08:50:54.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786912,1775379054822,-1536.04360649,0.00015389,2,"2026-04-05T08:50:54.822",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786913,1775379054838,-368.07161935,0.00015389,2,"2026-04-05T08:50:54.838",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786914,1775379054852,-799.54513345,0.00015389,2,"2026-04-05T08:50:54.852",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786915,1775379054868,-200.0,0.00015389,2,"2026-04-05T08:50:54.868",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786916,1775379054881,-187.78006525,0.00015389,2,"2026-04-05T08:50:54.881",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786917,1775379054895,-745.65223616,0.00015389,2,"2026-04-05T08:50:54.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786918,1775379054911,-301.00069851,0.00015389,2,"2026-04-05T08:50:54.911",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786919,1775379054924,-150.0,0.00015389,2,"2026-04-05T08:50:54.924",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786920,1775379054939,-150.0,0.00015389,2,"2026-04-05T08:50:54.939",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786921,1775379054953,-150.0,0.00015389,2,"2026-04-05T08:50:54.953",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786922,1775379054968,-150.0,0.00015392,2,"2026-04-05T08:50:54.968",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786923,1775379054982,-150.0,0.00015406,2,"2026-04-05T08:50:54.982",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786924,1775379054996,-150.0,0.00015411,2,"2026-04-05T08:50:54.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786925,1775379055010,-150.0,0.00015413,2,"2026-04-05T08:50:55.010",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786926,1775379055024,-161.90006799,0.00015415,2,"2026-04-05T08:50:55.024",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786927,1775379055038,-150.0,0.00015418,2,"2026-04-05T08:50:55.038",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786928,1775379055052,-150.0,0.00015418,2,"2026-04-05T08:50:55.052",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786929,1775379055066,-150.0,0.00015424,2,"2026-04-05T08:50:55.066",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786930,1775379055080,-150.0,0.00015431,2,"2026-04-05T08:50:55.080",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786931,1775379055093,-150.0,0.00015432,2,"2026-04-05T08:50:55.093",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786932,1775379055109,-150.0,0.00015432,2,"2026-04-05T08:50:55.109",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786933,1775379055123,-429.6676209,0.00015436,2,"2026-04-05T08:50:55.123",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786934,1775379055137,-150.0,0.00015443,2,"2026-04-05T08:50:55.137",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786935,1775379055149,-150.0,0.00015447,2,"2026-04-05T08:50:55.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786936,1775379055158,-150.0,0.00015447,2,"2026-04-05T08:50:55.158",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786937,1775379055168,-150.0,0.0001545,2,"2026-04-05T08:50:55.168",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786938,1775379055180,-1048.98200346,0.00015452,2,"2026-04-05T08:50:55.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786939,1775379055191,-500.0,0.00015452,2,"2026-04-05T08:50:55.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786940,1775379055204,-150.0,0.00015453,2,"2026-04-05T08:50:55.204",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786941,1775379055215,-150.0,0.00015456,2,"2026-04-05T08:50:55.215",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786942,1775379055224,-150.0,0.00015458,2,"2026-04-05T08:50:55.224",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786943,1775379055734,-150.0,0.00015467,2,"2026-04-05T08:50:55.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786944,1775379055779,-150.0,0.00015467,2,"2026-04-05T08:50:55.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786945,1775379055812,-350.0,0.00015468,2,"2026-04-05T08:50:55.812",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786946,1775379055824,-151.0,0.00015469,2,"2026-04-05T08:50:55.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786947,1775379055834,-150.0,0.00015474,2,"2026-04-05T08:50:55.834",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786948,1775379055843,-150.0,0.00015476,2,"2026-04-05T08:50:55.843",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786949,1775379055853,-150.0,0.00015476,2,"2026-04-05T08:50:55.853",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786950,1775379055862,-174.60324019,0.00015478,2,"2026-04-05T08:50:55.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786951,1775379055872,-150.0,0.00015484,2,"2026-04-05T08:50:55.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786952,1775379055882,-350.0,0.00015484,2,"2026-04-05T08:50:55.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786953,1775379055892,-150.0,0.00015488,2,"2026-04-05T08:50:55.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786954,1775379055902,-150.0,0.00015495,2,"2026-04-05T08:50:55.902",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786955,1775379055912,-1000.0,0.00015495,2,"2026-04-05T08:50:55.912",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786956,1775379055921,-167.9673,0.000155,2,"2026-04-05T08:50:55.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786957,1775379055930,-2400.0,0.000155,5,"2026-04-05T08:50:55.930",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786958,1775379055940,-150.0,0.00015505,2,"2026-04-05T08:50:55.940",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786959,1775379055949,-150.0,0.00015505,2,"2026-04-05T08:50:55.949",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786960,1775379055959,-1000.0,0.00015506,2,"2026-04-05T08:50:55.959",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786961,1775379055968,-1048.98200346,0.00015507,2,"2026-04-05T08:50:55.968",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786962,1775379055977,-4000.0,0.00015507,2,"2026-04-05T08:50:55.977",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786963,1775379055987,-150.0,0.0001551,2,"2026-04-05T08:50:55.987",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786964,1775379055996,-150.0,0.00015513,2,"2026-04-05T08:50:55.996",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786965,1775379056005,-150.0,0.00015516,2,"2026-04-05T08:50:56.005",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786966,1775379056014,-350.0,0.00015517,2,"2026-04-05T08:50:56.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786967,1775379056023,-150.0,0.00015517,2,"2026-04-05T08:50:56.023",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786968,1775379056032,-150.0,0.0001552,2,"2026-04-05T08:50:56.032",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786969,1775379056042,-150.0,0.0001552,2,"2026-04-05T08:50:56.042",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786970,1775379056051,-150.0,0.00015535,2,"2026-04-05T08:50:56.051",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786971,1775379056060,-150.0,0.00015535,2,"2026-04-05T08:50:56.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786972,1775379056069,-150.0,0.00015535,2,"2026-04-05T08:50:56.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786973,1775379056079,-150.0,0.00015537,2,"2026-04-05T08:50:56.079",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786974,1775379056090,-1000.0,0.00015545,2,"2026-04-05T08:50:56.090",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786975,1775379056101,-150.0,0.00015552,2,"2026-04-05T08:50:56.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786976,1775379056110,-150.0,0.00015558,2,"2026-04-05T08:50:56.110",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786977,1775379056119,-1000.0,0.00015558,2,"2026-04-05T08:50:56.119",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786978,1775379056129,-150.0,0.00015561,2,"2026-04-05T08:50:56.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786979,1775379056138,-1048.98200346,0.00015562,2,"2026-04-05T08:50:56.138",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786980,1775379056150,-150.0,0.00015564,2,"2026-04-05T08:50:56.150",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786981,1775379056160,-150.0,0.00015564,2,"2026-04-05T08:50:56.160",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786982,1775379056170,-182.86249593,0.00015573,2,"2026-04-05T08:50:56.170",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786983,1775379056180,-150.0,0.00015573,2,"2026-04-05T08:50:56.180",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786984,1775379056191,-177.01904729,0.00015575,2,"2026-04-05T08:50:56.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786985,1775379056202,-150.0,0.00015579,2,"2026-04-05T08:50:56.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786986,1775379056212,-150.0,0.00015583,2,"2026-04-05T08:50:56.212",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786987,1775379056222,-150.0,0.00015584,2,"2026-04-05T08:50:56.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786988,1775379056233,-150.0,0.00015587,2,"2026-04-05T08:50:56.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786989,1775379056243,-150.0,0.00015593,2,"2026-04-05T08:50:56.243",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786990,1775379056252,-150.0,0.00015593,2,"2026-04-05T08:50:56.252",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786991,1775379056262,-167.9673,0.000156,2,"2026-04-05T08:50:56.262",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786992,1775379056272,-150.0,0.000156,2,"2026-04-05T08:50:56.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786993,1775379056282,-400.0,0.000156,5,"2026-04-05T08:50:56.282",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786994,1775379056292,-350.0,0.00015603,2,"2026-04-05T08:50:56.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786995,1775379056302,-150.0,0.00015613,2,"2026-04-05T08:50:56.302",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786996,1775379056313,-150.0,0.00015616,2,"2026-04-05T08:50:56.313",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786997,1775379056322,-1048.98200346,0.00015616,2,"2026-04-05T08:50:56.322",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786998,1775379056333,-155.80569417,0.00015617,2,"2026-04-05T08:50:56.333",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419786999,1775379056343,-150.0,0.00015621,2,"2026-04-05T08:50:56.343",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787000,1775379056352,-150.0,0.00015622,2,"2026-04-05T08:50:56.352",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787001,1775379056363,-150.0,0.00015622,2,"2026-04-05T08:50:56.363",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787002,1775379056374,-150.0,0.00015627,2,"2026-04-05T08:50:56.374",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787003,1775379056385,-150.0,0.0001563,2,"2026-04-05T08:50:56.385",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787004,1775379056395,-150.0,0.00015639,2,"2026-04-05T08:50:56.395",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787005,1775379056405,-150.0,0.00015642,2,"2026-04-05T08:50:56.405",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787006,1775379056419,-150.0,0.00015648,2,"2026-04-05T08:50:56.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787007,1775379056429,-150.0,0.00015651,2,"2026-04-05T08:50:56.429",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787008,1775379056438,-150.0,0.00015651,2,"2026-04-05T08:50:56.438",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787009,1775379056447,-150.0,0.00015652,2,"2026-04-05T08:50:56.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787010,1775379056457,-5888.0,0.00015652,2,"2026-04-05T08:50:56.457",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787011,1775379056466,-538.17315538,0.00015661,2,"2026-04-05T08:50:56.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787012,1775379056476,-150.0,0.00015663,2,"2026-04-05T08:50:56.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787013,1775379056485,-150.0,0.00015665,2,"2026-04-05T08:50:56.485",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787014,1775379056494,-253.09407082,0.00015668,2,"2026-04-05T08:50:56.494",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787015,1775379056503,-411.02,0.00015671,2,"2026-04-05T08:50:56.503",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787016,1775379056513,-390.47,0.00015671,2,"2026-04-05T08:50:56.513",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787017,1775379056522,-731.57,0.00015679,2,"2026-04-05T08:50:56.522",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787018,1775379056534,-1135.9,0.00015679,2,"2026-04-05T08:50:56.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787019,1775379056545,-2201.46384682,0.0001568,2,"2026-04-05T08:50:56.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787020,1775379056554,-150.0,0.0001568,2,"2026-04-05T08:50:56.554",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787021,1775379056565,-150.0,0.0001568,2,"2026-04-05T08:50:56.565",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787022,1775379056574,-150.0,0.0001568,2,"2026-04-05T08:50:56.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787023,1775379056585,-150.0,0.0001568,2,"2026-04-05T08:50:56.585",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787024,1775379056596,-1117.01929945,0.0001568,2,"2026-04-05T08:50:56.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787025,1775379056606,-1107.06463242,0.0001568,2,"2026-04-05T08:50:56.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787026,1775379056616,-1116.66875179,0.0001568,2,"2026-04-05T08:50:56.616",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787027,1775379056626,-1018.29939564,0.0001568,2,"2026-04-05T08:50:56.626",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787028,1775379056637,-1041.37187923,0.0001568,2,"2026-04-05T08:50:56.637",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787029,1775379056647,-1071.34845353,0.0001568,2,"2026-04-05T08:50:56.647",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787030,1775379056656,-1018.21783621,0.0001568,2,"2026-04-05T08:50:56.656",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787031,1775379056666,-1146.36693751,0.0001568,2,"2026-04-05T08:50:56.666",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787032,1775379056675,-1147.1668655,0.0001568,2,"2026-04-05T08:50:56.675",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787033,1775379056686,-1106.45071442,0.0001568,2,"2026-04-05T08:50:56.686",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787034,1775379056697,-1416.66411524,0.0001568,2,"2026-04-05T08:50:56.697",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787035,1775379056708,-150.0,0.00015684,2,"2026-04-05T08:50:56.708",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787036,1775379056718,-150.0,0.0001569,2,"2026-04-05T08:50:56.718",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787037,1775379056728,-150.0,0.00015693,2,"2026-04-05T08:50:56.728",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787038,1775379056739,-1048.98200346,0.00015699,2,"2026-04-05T08:50:56.739",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787039,1775379056748,-167.9673,0.000157,2,"2026-04-05T08:50:56.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787040,1775379056758,-167.9673,0.000157,2,"2026-04-05T08:50:56.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787041,1775379056767,-400.0,0.000157,5,"2026-04-05T08:50:56.767",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787042,1775379056776,-2000.0,0.00015701,2,"2026-04-05T08:50:56.776",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787043,1775379056786,-150.0,0.00015705,2,"2026-04-05T08:50:56.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787044,1775379056795,-5602.0,0.00015707,2,"2026-04-05T08:50:56.795",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787045,1775379056804,-150.0,0.00015709,2,"2026-04-05T08:50:56.804",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787046,1775379056814,-150.0,0.00015709,2,"2026-04-05T08:50:56.814",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787047,1775379056823,-150.0,0.00015712,2,"2026-04-05T08:50:56.823",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787048,1775379056832,-150.0,0.00015716,2,"2026-04-05T08:50:56.832",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787049,1775379056842,-5602.0,0.0001572,2,"2026-04-05T08:50:56.842",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787050,1775379056851,-150.0,0.00015722,2,"2026-04-05T08:50:56.851",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787051,1775379056860,-150.0,0.00015726,2,"2026-04-05T08:50:56.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787052,1775379056870,-150.0,0.00015733,2,"2026-04-05T08:50:56.870",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787053,1775379056879,-508.0,0.00015734,4,"2026-04-05T08:50:56.879",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787054,1775379056888,-399.3229734,0.00015735,2,"2026-04-05T08:50:56.888",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787055,1775379056898,-150.0,0.00015738,2,"2026-04-05T08:50:56.898",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787056,1775379056907,-150.0,0.00015738,2,"2026-04-05T08:50:56.907",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787057,1775379056916,-411.02,0.00015741,2,"2026-04-05T08:50:56.916",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787058,1775379056925,-150.0,0.00015742,2,"2026-04-05T08:50:56.925",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787059,1775379056934,-150.0,0.00015744,2,"2026-04-05T08:50:56.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787060,1775379056944,-150.0,0.00015747,2,"2026-04-05T08:50:56.944",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787061,1775379056955,-150.0,0.00015752,2,"2026-04-05T08:50:56.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787062,1775379056965,-1048.98200346,0.00015753,2,"2026-04-05T08:50:56.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787063,1775379056974,-5888.0,0.0001576,2,"2026-04-05T08:50:56.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787064,1775379056983,-150.0,0.00015767,2,"2026-04-05T08:50:56.983",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787065,1775379056992,-150.0,0.00015767,2,"2026-04-05T08:50:56.992",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787066,1775379057001,-150.0,0.00015768,2,"2026-04-05T08:50:57.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787067,1775379057011,-150.0,0.00015768,2,"2026-04-05T08:50:57.011",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787068,1775379057020,-1274.61114467,0.0001577,2,"2026-04-05T08:50:57.020",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787069,1775379057029,-1500.0,0.00015772,2,"2026-04-05T08:50:57.029",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787070,1775379057040,-1500.0,0.00015772,2,"2026-04-05T08:50:57.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787071,1775379057049,-1500.0,0.00015772,2,"2026-04-05T08:50:57.049",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787072,1775379057059,-1500.0,0.00015772,2,"2026-04-05T08:50:57.059",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787073,1775379057070,-1500.0,0.00015772,2,"2026-04-05T08:50:57.070",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787074,1775379057079,-418.3764967,0.00015772,2,"2026-04-05T08:50:57.079",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787075,1775379057091,-1500.0,0.00015772,2,"2026-04-05T08:50:57.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787076,1775379057100,-150.0,0.00015776,2,"2026-04-05T08:50:57.100",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787077,1775379057110,-151.39,0.00015779,2,"2026-04-05T08:50:57.110",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787078,1775379057121,-151.39,0.00015779,2,"2026-04-05T08:50:57.121",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787079,1775379057131,-151.39,0.00015779,2,"2026-04-05T08:50:57.131",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787080,1775379057141,-151.39,0.00015779,2,"2026-04-05T08:50:57.141",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787081,1775379057151,-1500.0,0.00015779,2,"2026-04-05T08:50:57.151",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787082,1775379057160,-1500.0,0.00015779,2,"2026-04-05T08:50:57.160",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787083,1775379057169,-1500.0,0.00015779,2,"2026-04-05T08:50:57.169",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787084,1775379057178,-1500.0,0.00015779,2,"2026-04-05T08:50:57.178",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787085,1775379057187,-1500.0,0.00015779,2,"2026-04-05T08:50:57.187",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787086,1775379057196,-1500.0,0.00015779,2,"2026-04-05T08:50:57.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787087,1775379057205,-1500.0,0.00015779,2,"2026-04-05T08:50:57.205",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787088,1775379057215,-1500.0,0.00015779,2,"2026-04-05T08:50:57.215",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787089,1775379057224,-1500.0,0.00015779,2,"2026-04-05T08:50:57.224",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787090,1775379057233,-1544.912597,0.00015779,2,"2026-04-05T08:50:57.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787091,1775379057244,-674.0,0.00015781,2,"2026-04-05T08:50:57.244",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787092,1775379057253,-1000.0,0.00015783,2,"2026-04-05T08:50:57.253",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787093,1775379057263,-1000.0,0.00015783,2,"2026-04-05T08:50:57.263",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787094,1775379057272,-1000.0,0.00015783,2,"2026-04-05T08:50:57.272",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787095,1775379057282,-1000.0,0.00015783,2,"2026-04-05T08:50:57.282",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787096,1775379057292,-1000.0,0.00015783,2,"2026-04-05T08:50:57.292",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787097,1775379057301,-150.0,0.00015787,2,"2026-04-05T08:50:57.301",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787098,1775379057312,-150.0,0.00015789,2,"2026-04-05T08:50:57.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787099,1775379057321,-150.0,0.00015791,2,"2026-04-05T08:50:57.321",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787100,1775379057330,-500.0,0.00015793,2,"2026-04-05T08:50:57.330",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787101,1775379057339,-150.0,0.00015794,2,"2026-04-05T08:50:57.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787102,1775379057350,-150.0,0.00015796,2,"2026-04-05T08:50:57.350",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787103,1775379057359,-150.0,0.00015796,2,"2026-04-05T08:50:57.359",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787104,1775379057370,-167.9673,0.000158,2,"2026-04-05T08:50:57.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787105,1775379057380,-167.9673,0.000158,2,"2026-04-05T08:50:57.380",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787106,1775379057390,-400.0,0.000158,5,"2026-04-05T08:50:57.390",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787107,1775379057400,-2000.0,0.00015801,2,"2026-04-05T08:50:57.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787108,1775379057409,-500.0,0.00015807,2,"2026-04-05T08:50:57.409",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787109,1775379057419,-1098.69,0.00015807,2,"2026-04-05T08:50:57.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787110,1775379057429,-500.0,0.00015807,2,"2026-04-05T08:50:57.429",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787111,1775379057440,-150.0,0.00015808,2,"2026-04-05T08:50:57.440",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787112,1775379057451,-1048.98200346,0.00015808,2,"2026-04-05T08:50:57.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787113,1775379057462,-150.0,0.00015811,2,"2026-04-05T08:50:57.462",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787114,1775379057474,-243.30922088,0.00015812,2,"2026-04-05T08:50:57.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787115,1775379057486,-150.0,0.00015819,2,"2026-04-05T08:50:57.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787116,1775379057496,-5888.0,0.00015824,2,"2026-04-05T08:50:57.496",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787117,1775379057507,-150.0,0.00015825,2,"2026-04-05T08:50:57.507",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787118,1775379057517,-150.0,0.00015825,2,"2026-04-05T08:50:57.517",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787119,1775379057528,-150.0,0.00015832,2,"2026-04-05T08:50:57.528",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787120,1775379057538,-440.0,0.00015837,2,"2026-04-05T08:50:57.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787121,1775379057548,-731.57,0.00015839,2,"2026-04-05T08:50:57.548",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787122,1775379057558,-1135.9,0.00015839,2,"2026-04-05T08:50:57.558",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787123,1775379057567,-500.0,0.00015839,2,"2026-04-05T08:50:57.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787124,1775379057576,-1098.69,0.00015839,2,"2026-04-05T08:50:57.576",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787125,1775379057586,-500.0,0.00015839,2,"2026-04-05T08:50:57.586",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787126,1775379057596,-500.0,0.00015839,2,"2026-04-05T08:50:57.596",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787127,1775379057606,-411.02,0.0001584,2,"2026-04-05T08:50:57.606",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787128,1775379057615,-166143.042,0.0001584,2,"2026-04-05T08:50:57.615",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787129,1775379057624,-97697.2091726,0.0001584,2,"2026-04-05T08:50:57.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787130,1775379057633,-150.0,0.0001584,2,"2026-04-05T08:50:57.633",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787131,1775379057643,-150.0,0.0001584,2,"2026-04-05T08:50:57.643",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787132,1775379057652,-2000.0,0.0001584,2,"2026-04-05T08:50:57.652",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787133,1775379057661,-2000.0,0.0001584,2,"2026-04-05T08:50:57.661",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787134,1775379057671,-150.0,0.00015845,2,"2026-04-05T08:50:57.671",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787135,1775379057680,-2000.0,0.0001585,2,"2026-04-05T08:50:57.680",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787136,1775379057689,-150.0,0.00015853,2,"2026-04-05T08:50:57.689",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787137,1775379057698,-150.0,0.00015855,2,"2026-04-05T08:50:57.698",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787138,1775379057707,-150.0,0.00015855,2,"2026-04-05T08:50:57.707",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787139,1775379057717,-150.0,0.00015861,2,"2026-04-05T08:50:57.717",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787140,1775379057727,-674.0,0.00015861,2,"2026-04-05T08:50:57.727",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787141,1775379057736,-1048.98200346,0.00015863,2,"2026-04-05T08:50:57.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787142,1775379057746,-1068.30323739,0.00015864,2,"2026-04-05T08:50:57.746",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787143,1775379057755,-2003.97477446,0.00015864,2,"2026-04-05T08:50:57.755",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787144,1775379057764,-1744.0,0.00015867,5,"2026-04-05T08:50:57.764",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787145,1775379057774,-2180.0,0.00015867,5,"2026-04-05T08:50:57.774",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787146,1775379057783,-996.49996996,0.0001587,2,"2026-04-05T08:50:57.783",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787147,1775379057793,-150.0,0.00015871,2,"2026-04-05T08:50:57.793",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787148,1775379057803,-500.0,0.00015871,2,"2026-04-05T08:50:57.803",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787149,1775379057812,-200.0,0.00015871,2,"2026-04-05T08:50:57.812",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787150,1775379057822,-500.0,0.00015872,2,"2026-04-05T08:50:57.822",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787151,1775379057832,-200.0,0.00015872,2,"2026-04-05T08:50:57.832",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787152,1775379057847,-500.0,0.00015872,2,"2026-04-05T08:50:57.847",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787153,1775379057856,-500.0,0.00015872,2,"2026-04-05T08:50:57.856",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787154,1775379057866,-500.0,0.00015872,2,"2026-04-05T08:50:57.866",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787155,1775379057876,-200.0,0.00015872,2,"2026-04-05T08:50:57.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787156,1775379057885,-200.0,0.00015872,2,"2026-04-05T08:50:57.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787157,1775379057895,-150.0,0.00015872,2,"2026-04-05T08:50:57.895",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787158,1775379057904,-150.0,0.00015874,2,"2026-04-05T08:50:57.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787159,1775379057914,-150.0,0.00015884,2,"2026-04-05T08:50:57.914",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787160,1775379057924,-150.0,0.00015884,2,"2026-04-05T08:50:57.924",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787161,1775379057933,-731.57,0.00015887,2,"2026-04-05T08:50:57.933",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787162,1775379057943,-1135.9,0.00015887,2,"2026-04-05T08:50:57.943",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787163,1775379057952,-500.0,0.0001589,2,"2026-04-05T08:50:57.952",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787164,1775379057962,-842.97786219,0.0001589,2,"2026-04-05T08:50:57.962",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787165,1775379057971,-2500.0,0.0001589,2,"2026-04-05T08:50:57.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787166,1775379057982,-2006.22994168,0.0001589,2,"2026-04-05T08:50:57.982",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787167,1775379057991,-2500.0,0.0001589,2,"2026-04-05T08:50:57.991",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787168,1775379058001,-704.40114749,0.0001589,2,"2026-04-05T08:50:58.001",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787169,1775379058011,-500.0,0.0001589,2,"2026-04-05T08:50:58.011",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787170,1775379058020,-1947.77606198,0.0001589,2,"2026-04-05T08:50:58.020",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787171,1775379058030,-1100.33490613,0.0001589,2,"2026-04-05T08:50:58.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787172,1775379058040,-2500.0,0.0001589,2,"2026-04-05T08:50:58.040",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787173,1775379058050,-2500.0,0.0001589,2,"2026-04-05T08:50:58.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787174,1775379058060,-1000.0,0.00015892,2,"2026-04-05T08:50:58.060",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787175,1775379058071,-150.0,0.00015893,2,"2026-04-05T08:50:58.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787176,1775379058080,-4000.0,0.00015895,2,"2026-04-05T08:50:58.080",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787177,1775379058090,-150.0,0.00015895,2,"2026-04-05T08:50:58.090",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787178,1775379058101,-150.0,0.00015897,2,"2026-04-05T08:50:58.101",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787179,1775379058111,-24594.73927756,0.000159,2,"2026-04-05T08:50:58.111",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787180,1775379058120,-167.9673,0.000159,2,"2026-04-05T08:50:58.120",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787181,1775379058130,-1191.29403377,0.000159,2,"2026-04-05T08:50:58.130",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787182,1775379058140,-301.03881414,0.000159,5,"2026-04-05T08:50:58.140",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787183,1775379058150,-1525.0,0.000159,5,"2026-04-05T08:50:58.150",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787184,1775379058160,-1525.0,0.000159,5,"2026-04-05T08:50:58.160",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787185,1775379058171,-1525.0,0.000159,5,"2026-04-05T08:50:58.171",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787186,1775379058181,-1525.0,0.000159,5,"2026-04-05T08:50:58.181",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787187,1775379058191,-161.0,0.000159,5,"2026-04-05T08:50:58.191",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787188,1775379058200,-152.0,0.000159,5,"2026-04-05T08:50:58.200",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787189,1775379058211,-1525.0,0.000159,5,"2026-04-05T08:50:58.211",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787190,1775379058221,-161.0,0.000159,5,"2026-04-05T08:50:58.221",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787191,1775379058230,-152.0,0.000159,5,"2026-04-05T08:50:58.230",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787192,1775379058240,-1525.0,0.000159,5,"2026-04-05T08:50:58.240",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787193,1775379058250,-161.0,0.000159,5,"2026-04-05T08:50:58.250",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787194,1775379058260,-152.0,0.000159,5,"2026-04-05T08:50:58.260",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787195,1775379058269,-1525.0,0.000159,5,"2026-04-05T08:50:58.269",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787196,1775379058279,-166.37279344,0.000159,5,"2026-04-05T08:50:58.279",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787197,1775379058289,-152.0,0.000159,5,"2026-04-05T08:50:58.289",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787198,1775379058299,-1525.0,0.000159,5,"2026-04-05T08:50:58.299",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787199,1775379058310,-152.0,0.000159,5,"2026-04-05T08:50:58.310",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787200,1775379058319,-1525.0,0.000159,5,"2026-04-05T08:50:58.319",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787201,1775379058329,-152.0,0.000159,5,"2026-04-05T08:50:58.329",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787202,1775379058339,-1525.0,0.000159,5,"2026-04-05T08:50:58.339",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787203,1775379058349,-1525.0,0.000159,5,"2026-04-05T08:50:58.349",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787204,1775379058358,-152.0,0.000159,5,"2026-04-05T08:50:58.358",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787205,1775379058369,-157.47547331,0.000159,5,"2026-04-05T08:50:58.369",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787206,1775379058379,-1525.0,0.000159,5,"2026-04-05T08:50:58.379",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787207,1775379058389,-152.0,0.000159,5,"2026-04-05T08:50:58.389",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787208,1775379058399,-1525.0,0.000159,5,"2026-04-05T08:50:58.399",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787209,1775379058410,-152.0,0.000159,5,"2026-04-05T08:50:58.410",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787210,1775379058420,-1525.0,0.000159,5,"2026-04-05T08:50:58.420",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787211,1775379058431,-152.0,0.000159,5,"2026-04-05T08:50:58.431",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787212,1775379058442,-1525.0,0.000159,5,"2026-04-05T08:50:58.442",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787213,1775379058451,-152.0,0.000159,5,"2026-04-05T08:50:58.451",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787214,1775379058463,-1525.0,0.000159,5,"2026-04-05T08:50:58.463",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787215,1775379058474,-152.0,0.000159,5,"2026-04-05T08:50:58.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787216,1775379058484,-1575.70159455,0.000159,5,"2026-04-05T08:50:58.484",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787217,1775379058494,-154.50523658,0.000159,5,"2026-04-05T08:50:58.494",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787218,1775379058504,-1105.97204875,0.000159,3,"2026-04-05T08:50:58.504",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787219,1775379058514,-811.94017057,0.000159,2,"2026-04-05T08:50:58.514",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787220,1775379058524,-40979.33701341,0.000159,2,"2026-04-05T08:50:58.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787221,1775379058534,-3225.33480354,0.000159,2,"2026-04-05T08:50:58.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787222,1775379058544,-400.0,0.000159,5,"2026-04-05T08:50:58.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787223,1775379058554,-274.57636762,0.000159,2,"2026-04-05T08:50:58.554",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787224,1775379058564,-31143.28476019,0.000159,2,"2026-04-05T08:50:58.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787225,1775379058574,-25000.0,0.000159,3,"2026-04-05T08:50:58.574",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787226,1775379058584,-306.0,0.000159,2,"2026-04-05T08:50:58.584",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787227,1775379058594,-2000.0,0.00015901,2,"2026-04-05T08:50:58.594",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787228,1775379058604,-449.71117089,0.00015903,2,"2026-04-05T08:50:58.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787229,1775379058613,-226.0,0.00015903,2,"2026-04-05T08:50:58.613",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787230,1775379058624,-150.0,0.00015904,2,"2026-04-05T08:50:58.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787231,1775379058634,-370.52,0.00015905,2,"2026-04-05T08:50:58.634",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787232,1775379058644,-500.0,0.00015909,2,"2026-04-05T08:50:58.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787233,1775379058654,-1098.69,0.00015909,2,"2026-04-05T08:50:58.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787234,1775379058664,-500.0,0.00015909,2,"2026-04-05T08:50:58.664",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787235,1775379058674,-674.0,0.00015912,2,"2026-04-05T08:50:58.674",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787236,1775379058684,-150.0,0.00015913,2,"2026-04-05T08:50:58.684",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787237,1775379058695,-150.0,0.00015913,2,"2026-04-05T08:50:58.695",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787238,1775379058705,-150.0,0.00015916,2,"2026-04-05T08:50:58.705",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787239,1775379058715,-150.0,0.00015923,2,"2026-04-05T08:50:58.715",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787240,1775379058725,-150.0,0.0001593,2,"2026-04-05T08:50:58.725",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787241,1775379058735,-150.0,0.00015936,2,"2026-04-05T08:50:58.735",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787242,1775379058745,-200.0,0.00015937,2,"2026-04-05T08:50:58.745",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787243,1775379058755,-1592.87721993,0.00015937,2,"2026-04-05T08:50:58.755",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787244,1775379058765,-829.12830338,0.00015937,2,"2026-04-05T08:50:58.765",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787245,1775379058776,-200.0,0.00015937,2,"2026-04-05T08:50:58.776",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787246,1775379058786,-194.72792766,0.00015937,2,"2026-04-05T08:50:58.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787247,1775379058795,-369.5568607,0.00015937,2,"2026-04-05T08:50:58.795",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787248,1775379058806,-150.0,0.00015937,2,"2026-04-05T08:50:58.806",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787249,1775379058816,-150.0,0.00015942,2,"2026-04-05T08:50:58.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787250,1775379058826,-150.0,0.00015942,2,"2026-04-05T08:50:58.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787251,1775379058836,-150.0,0.00015947,2,"2026-04-05T08:50:58.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787252,1775379058845,-150.0,0.00015948,2,"2026-04-05T08:50:58.845",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787253,1775379058856,-262.0,0.00015955,2,"2026-04-05T08:50:58.856",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787254,1775379058872,-1337.87763051,0.00015956,2,"2026-04-05T08:50:58.872",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787255,1775379058882,-440.0,0.00015956,2,"2026-04-05T08:50:58.882",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787256,1775379058893,-150.0,0.00015958,2,"2026-04-05T08:50:58.893",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787257,1775379058903,-1000.0,0.0001596,2,"2026-04-05T08:50:58.903",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787258,1775379058914,-1000.0,0.0001596,2,"2026-04-05T08:50:58.914",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787259,1775379058924,-1000.0,0.0001596,2,"2026-04-05T08:50:58.924",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787260,1775379058935,-1000.0,0.0001596,2,"2026-04-05T08:50:58.935",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787261,1775379058945,-1000.0,0.0001596,2,"2026-04-05T08:50:58.945",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787262,1775379058955,-1000.0,0.0001596,2,"2026-04-05T08:50:58.955",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787263,1775379058965,-1000.0,0.0001596,2,"2026-04-05T08:50:58.965",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787264,1775379058975,-1000.0,0.0001596,2,"2026-04-05T08:50:58.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787265,1775379058986,-266.452,0.0001596,2,"2026-04-05T08:50:58.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787266,1775379058998,-1000.0,0.00015966,2,"2026-04-05T08:50:58.998",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787267,1775379059008,-150.0,0.00015968,2,"2026-04-05T08:50:59.008",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787268,1775379059019,-150.0,0.00015971,2,"2026-04-05T08:50:59.019",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787269,1775379059030,-150.0,0.00015971,2,"2026-04-05T08:50:59.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787270,1775379059373,-500.0,0.00015973,2,"2026-04-05T08:50:59.373",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787271,1775379059383,-500.13152132,0.00015973,2,"2026-04-05T08:50:59.383",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787272,1775379059393,-500.0,0.00015973,2,"2026-04-05T08:50:59.393",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787273,1775379059403,-500.0,0.00015973,2,"2026-04-05T08:50:59.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787274,1775379059412,-500.0,0.00015973,2,"2026-04-05T08:50:59.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787275,1775379059422,-500.0,0.00015973,2,"2026-04-05T08:50:59.422",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787276,1775379059431,-500.0,0.00015973,2,"2026-04-05T08:50:59.431",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787277,1775379059440,-500.0,0.00015973,2,"2026-04-05T08:50:59.440",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787278,1775379059450,-163.60261744,0.00015973,2,"2026-04-05T08:50:59.450",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787279,1775379059459,-500.0,0.00015973,2,"2026-04-05T08:50:59.459",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787280,1775379059469,-403.93256284,0.00015973,2,"2026-04-05T08:50:59.469",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787281,1775379059478,-500.0,0.00015973,2,"2026-04-05T08:50:59.478",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787282,1775379059488,-150.0,0.00015974,2,"2026-04-05T08:50:59.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787283,1775379059498,-731.57,0.00015975,2,"2026-04-05T08:50:59.498",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787284,1775379059508,-731.57,0.00015975,2,"2026-04-05T08:50:59.508",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787285,1775379059519,-1135.9,0.00015975,2,"2026-04-05T08:50:59.519",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787286,1775379059529,-1135.9,0.00015975,2,"2026-04-05T08:50:59.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787287,1775379059538,-500.0,0.00015975,2,"2026-04-05T08:50:59.538",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787288,1775379059549,-1098.69,0.00015975,2,"2026-04-05T08:50:59.549",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787289,1775379059562,-484.03247685,0.00015975,2,"2026-04-05T08:50:59.562",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787290,1775379059572,-500.0,0.00015975,2,"2026-04-05T08:50:59.572",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787291,1775379059582,-500.0,0.00015975,2,"2026-04-05T08:50:59.582",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787292,1775379059591,-331084.3740925,0.00015976,2,"2026-04-05T08:50:59.591",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787293,1775379059600,-14453.8404501,0.00015976,2,"2026-04-05T08:50:59.600",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787294,1775379059609,-493.04790266,0.00015978,2,"2026-04-05T08:50:59.609",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787295,1775379059619,-440.0,0.00015978,2,"2026-04-05T08:50:59.619",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787296,1775379059630,-150.0,0.00015979,2,"2026-04-05T08:50:59.630",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787297,1775379059640,-396.13977044,0.00015983,2,"2026-04-05T08:50:59.640",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787298,1775379059651,-440.0,0.00015988,2,"2026-04-05T08:50:59.651",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787299,1775379059661,-842.97786219,0.0001599,2,"2026-04-05T08:50:59.661",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787300,1775379059672,-1233.89014824,0.0001599,2,"2026-04-05T08:50:59.672",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787301,1775379059683,-150.0,0.00015996,2,"2026-04-05T08:50:59.683",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787302,1775379059692,-683.0,0.00015996,2,"2026-04-05T08:50:59.692",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787303,1775379059701,-150.0,0.00015996,2,"2026-04-05T08:50:59.701",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787304,1775379059711,-151.9752,0.00015997,2,"2026-04-05T08:50:59.711",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787305,1775379059720,-151.0,0.00015997,2,"2026-04-05T08:50:59.720",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787306,1775379059730,-482.15643993,0.00015997,2,"2026-04-05T08:50:59.730",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787307,1775379059739,-666.0,0.00015999,2,"2026-04-05T08:50:59.739",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787308,1775379059748,-666.0,0.00015999,2,"2026-04-05T08:50:59.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787309,1775379059758,-731.57,0.00015999,2,"2026-04-05T08:50:59.758",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787310,1775379059767,-731.57,0.00015999,2,"2026-04-05T08:50:59.767",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787311,1775379059779,-731.57,0.00015999,2,"2026-04-05T08:50:59.779",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787312,1775379059788,-731.57,0.00015999,2,"2026-04-05T08:50:59.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787313,1775379059798,-731.57,0.00015999,2,"2026-04-05T08:50:59.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787314,1775379059807,-731.57,0.00015999,2,"2026-04-05T08:50:59.807",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787315,1775379059816,-731.57,0.00015999,2,"2026-04-05T08:50:59.816",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787316,1775379059826,-731.57,0.00015999,2,"2026-04-05T08:50:59.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787317,1775379059836,-731.57,0.00015999,2,"2026-04-05T08:50:59.836",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787318,1775379059846,-731.62178076,0.00015999,2,"2026-04-05T08:50:59.846",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787319,1775379059855,-1135.9,0.00015999,2,"2026-04-05T08:50:59.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787320,1775379059865,-1135.9,0.00015999,2,"2026-04-05T08:50:59.865",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787321,1775379059876,-1135.9,0.00015999,2,"2026-04-05T08:50:59.876",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787322,1775379059887,-1135.9,0.00015999,2,"2026-04-05T08:50:59.887",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787323,1775379059897,-1135.9,0.00015999,2,"2026-04-05T08:50:59.897",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787324,1775379059907,-1135.9,0.00015999,2,"2026-04-05T08:50:59.907",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787325,1775379059917,-1135.9,0.00015999,2,"2026-04-05T08:50:59.917",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787326,1775379059926,-1135.9,0.00015999,2,"2026-04-05T08:50:59.926",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787327,1775379059936,-1135.9,0.00015999,2,"2026-04-05T08:50:59.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787328,1775379059946,-1136.09278756,0.00015999,2,"2026-04-05T08:50:59.946",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787329,1775379059956,-500.0,0.00015999,2,"2026-04-05T08:50:59.956",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787330,1775379059966,-500.0,0.00015999,2,"2026-04-05T08:50:59.966",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787331,1775379059975,-500.0,0.00015999,2,"2026-04-05T08:50:59.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787332,1775379059986,-500.0,0.00015999,2,"2026-04-05T08:50:59.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787333,1775379059995,-500.0,0.00015999,2,"2026-04-05T08:50:59.995",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787334,1775379060005,-500.0,0.00015999,2,"2026-04-05T08:51:00.005",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787335,1775379060014,-500.0,0.00015999,2,"2026-04-05T08:51:00.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787336,1775379060026,-1098.69,0.00015999,2,"2026-04-05T08:51:00.026",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787337,1775379060036,-1098.69,0.00015999,2,"2026-04-05T08:51:00.036",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787338,1775379060046,-1098.69,0.00015999,2,"2026-04-05T08:51:00.046",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787339,1775379060056,-1098.69,0.00015999,2,"2026-04-05T08:51:00.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787340,1775379060066,-1098.69,0.00015999,2,"2026-04-05T08:51:00.066",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787341,1775379060075,-1098.69,0.00015999,2,"2026-04-05T08:51:00.075",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787342,1775379060085,-1098.69,0.00015999,2,"2026-04-05T08:51:00.085",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787343,1775379060095,-1098.7309854,0.00015999,2,"2026-04-05T08:51:00.095",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787344,1775379060105,-500.0,0.00015999,2,"2026-04-05T08:51:00.105",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787345,1775379060115,-500.0,0.00015999,2,"2026-04-05T08:51:00.115",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787346,1775379060125,-500.0,0.00015999,2,"2026-04-05T08:51:00.125",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787347,1775379060136,-500.0,0.00015999,2,"2026-04-05T08:51:00.136",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787348,1775379060146,-500.0,0.00015999,2,"2026-04-05T08:51:00.146",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787349,1775379060156,-500.0,0.00015999,2,"2026-04-05T08:51:00.156",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787350,1775379060168,-500.0,0.00015999,2,"2026-04-05T08:51:00.168",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787351,1775379060178,-500.0,0.00015999,2,"2026-04-05T08:51:00.178",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787352,1775379060188,-500.0,0.00015999,2,"2026-04-05T08:51:00.188",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787353,1775379060198,-500.0,0.00015999,2,"2026-04-05T08:51:00.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787354,1775379060207,-500.0,0.00015999,2,"2026-04-05T08:51:00.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787355,1775379060217,-568.42076477,0.00015999,2,"2026-04-05T08:51:00.217",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787356,1775379060227,-245.0843554,0.00016,2,"2026-04-05T08:51:00.227",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787357,1775379060237,-214.21185671,0.00016,2,"2026-04-05T08:51:00.237",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787358,1775379060247,-238.91917798,0.00016,2,"2026-04-05T08:51:00.247",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787359,1775379060256,-150.17540857,0.00016,2,"2026-04-05T08:51:00.256",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787360,1775379060266,-151.90807937,0.00016,2,"2026-04-05T08:51:00.266",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787361,1775379060276,-151.01430456,0.00016,2,"2026-04-05T08:51:00.276",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787362,1775379060287,-151.75828689,0.00016,2,"2026-04-05T08:51:00.287",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787363,1775379060297,-154.24536522,0.00016,2,"2026-04-05T08:51:00.297",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787364,1775379060307,-154.07899059,0.00016,2,"2026-04-05T08:51:00.307",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787365,1775379060317,-5773745.01503387,0.00016,2,"2026-04-05T08:51:00.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787366,1775379060327,-45709.55949389,0.00016,2,"2026-04-05T08:51:00.327",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787367,1775379060337,-224286.4436493,0.00016,2,"2026-04-05T08:51:00.337",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787368,1775379061394,-787.95533835,0.00012562,2,"2026-04-05T08:51:01.394",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787369,1775379061579,-742.185222,0.00012091,2,"2026-04-05T08:51:01.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787370,1775379061590,-1212.04466165,0.00012562,2,"2026-04-05T08:51:01.590",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787371,1775379061601,-105520.44552028,0.00016,2,"2026-04-05T08:51:01.601",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787372,1775379061622,-641.3636,0.00016,2,"2026-04-05T08:51:01.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787373,1775379061635,-233131.56320493,0.00016,2,"2026-04-05T08:51:01.635",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787374,1775379061644,-2000.0,0.00016,2,"2026-04-05T08:51:01.644",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787375,1775379061654,-2000.0,0.00016,2,"2026-04-05T08:51:01.654",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787376,1775379061663,-105615.63081074,0.00016,2,"2026-04-05T08:51:01.663",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787377,1775379062349,-2000.0,0.00012562,2,"2026-04-05T08:51:02.349",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787378,1775379062358,-2000.0,0.00012562,2,"2026-04-05T08:51:02.358",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787379,1775379062370,-2000.0,0.00012562,2,"2026-04-05T08:51:02.370",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787380,1775379062381,-3770.0,0.00015033,2,"2026-04-05T08:51:02.381",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787381,1775379062391,-18569.40984118,0.00015891,3,"2026-04-05T08:51:02.391",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787382,1775379062403,-6430.59015882,0.00015891,3,"2026-04-05T08:51:02.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787383,1775379062412,-339990.70959618,0.00016,2,"2026-04-05T08:51:02.412",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787384,1775379062545,-9559.29130031,0.00016,2,"2026-04-05T08:51:02.545",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787385,1775379062665,-3843.89820875,0.00016,2,"2026-04-05T08:51:02.665",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787386,1775379062677,-387.22364371,0.00016,2,"2026-04-05T08:51:02.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787387,1775379062690,-10599.74927379,0.00016,2,"2026-04-05T08:51:02.690",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787388,1775379062703,-316.220239,0.00016,2,"2026-04-05T08:51:02.703",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787389,1775379062714,-15110.80506045,0.00016,2,"2026-04-05T08:51:02.714",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787390,1775379063275,-344.0,0.00016,2,"2026-04-05T08:51:03.275",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787391,1775379063291,-102193.2913315,0.00016,2,"2026-04-05T08:51:03.291",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787392,1775379063312,-327.365286,0.00016,2,"2026-04-05T08:51:03.312",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787393,1775379063324,-783.45621829,0.00016,2,"2026-04-05T08:51:03.324",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787394,1775379063342,-5865.67692507,0.00016,2,"2026-04-05T08:51:03.342",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787395,1775379063974,10000.01,9.231e-05,2,"2026-04-05T08:51:03.974",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787396,1775379064003,10000.01,9.231e-05,2,"2026-04-05T08:51:04.003",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787397,1775379064030,10000.01,9.231e-05,2,"2026-04-05T08:51:04.030",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787398,1775379064056,10000.01,9.231e-05,2,"2026-04-05T08:51:04.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787399,1775379064084,10000.01,9.231e-05,2,"2026-04-05T08:51:04.084",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787400,1775379067824,-150.0,9.23e-05,2,"2026-04-05T08:51:07.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787401,1775379067855,-300.0,9.23e-05,2,"2026-04-05T08:51:07.855",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787402,1775379076468,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.468",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787403,1775379076504,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.504",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787404,1775379076544,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.544",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787405,1775379076580,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.580",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787406,1775379076622,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.622",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787407,1775379076665,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.665",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787408,1775379076701,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.701",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787409,1775379076736,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.736",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787410,1775379076773,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.773",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787411,1775379076824,994.27960396,9.189e-05,2,"2026-04-05T08:51:16.824",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787412,1775379076860,57.2139604,9.189e-05,2,"2026-04-05T08:51:16.860",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787413,1775379130150,414.81926,0.00016101,120,"2026-04-05T08:52:10.150",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787414,1775379157306,200.0,8.7e-05,3,"2026-04-05T08:52:37.306",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787415,1775379159418,400.0,8.8e-05,3,"2026-04-05T08:52:39.418",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787416,1775379162202,600.0,8.9e-05,3,"2026-04-05T08:52:42.202",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787417,1775379163600,900.0,9e-05,3,"2026-04-05T08:52:43.600",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787418,1775379316748,200.0,8.7e-05,3,"2026-04-05T08:55:16.748",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787419,1775379318830,400.0,8.8e-05,3,"2026-04-05T08:55:18.830",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787420,1775379321445,600.0,8.9e-05,3,"2026-04-05T08:55:21.445",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787421,1775379323021,800.0,9e-05,3,"2026-04-05T08:55:23.021",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787422,1775379348567,-300.0,9.045e-05,2,"2026-04-05T08:55:48.567",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787423,1775379348607,-1200.0,9.045e-05,2,"2026-04-05T08:55:48.607",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787424,1775379348648,-280.0,9.045e-05,2,"2026-04-05T08:55:48.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787425,1775379363766,-435.928,9.046e-05,2,"2026-04-05T08:56:03.766",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787426,1775379363790,-4128.154,9.046e-05,2,"2026-04-05T08:56:03.790",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787427,1775379363858,-237.889,9.046e-05,2,"2026-04-05T08:56:03.858",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787428,1775379378934,-5000.01,9.205e-05,2,"2026-04-05T08:56:18.934",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787429,1775379379056,-5000.01,9.205e-05,2,"2026-04-05T08:56:19.056",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787430,1775379379198,-164.03,9.205e-05,2,"2026-04-05T08:56:19.198",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787431,1775379379222,-4671.95,9.205e-05,2,"2026-04-05T08:56:19.222",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787432,1775379394235,-250.0,9.209e-05,2,"2026-04-05T08:56:34.235",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787433,1775379409486,-282.0,9.209e-05,2,"2026-04-05T08:56:49.486",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787434,1775379425734,-150.0,9.212e-05,2,"2026-04-05T08:57:05.734",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787435,1775379480647,2500.0,9.131e-05,2,"2026-04-05T08:58:00.647",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787436,1775379503447,-500.0,9.213e-05,2,"2026-04-05T08:58:23.447",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787437,1775379503471,-500.0,9.213e-05,2,"2026-04-05T08:58:23.471",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787438,1775379503493,-17303.0,9.213e-05,2,"2026-04-05T08:58:23.493",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787439,1775379503514,-250.0,9.218e-05,2,"2026-04-05T08:58:23.514",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787440,1775379503537,-450.0,9.23e-05,2,"2026-04-05T08:58:23.537",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787441,1775379503564,-200.77409012,9.23e-05,2,"2026-04-05T08:58:23.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787442,1775379503597,-500.0,9.23e-05,2,"2026-04-05T08:58:23.597",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787443,1775379503623,-500.0,9.23e-05,2,"2026-04-05T08:58:23.623",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787444,1775379503648,-500.0,9.23e-05,2,"2026-04-05T08:58:23.648",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787445,1775379503677,-500.0,9.23e-05,2,"2026-04-05T08:58:23.677",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787446,1775379503703,-500.0,9.23e-05,2,"2026-04-05T08:58:23.703",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787447,1775379503729,-500.0,9.23e-05,2,"2026-04-05T08:58:23.729",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787448,1775379503756,-354.75161649,9.23e-05,2,"2026-04-05T08:58:23.756",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787449,1775379503785,-500.0,9.23e-05,2,"2026-04-05T08:58:23.785",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787450,1775379503811,-500.0,9.23e-05,2,"2026-04-05T08:58:23.811",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787451,1775379503840,-500.0,9.23e-05,2,"2026-04-05T08:58:23.840",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787452,1775379503863,-500.0,9.23e-05,2,"2026-04-05T08:58:23.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787453,1775379503889,-500.0,9.23e-05,2,"2026-04-05T08:58:23.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787454,1775379503910,-500.0,9.23e-05,2,"2026-04-05T08:58:23.910",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787455,1775379503938,-500.0,9.23e-05,2,"2026-04-05T08:58:23.938",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787456,1775379503964,-500.0,9.23e-05,2,"2026-04-05T08:58:23.964",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787457,1775379503986,-260.293386,9.23e-05,2,"2026-04-05T08:58:23.986",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787458,1775379504014,-500.0,9.23e-05,2,"2026-04-05T08:58:24.014",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787459,1775379504044,-500.0,9.23e-05,2,"2026-04-05T08:58:24.044",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787460,1775379504071,-500.0,9.23e-05,2,"2026-04-05T08:58:24.071",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787461,1775379504097,-500.0,9.23e-05,2,"2026-04-05T08:58:24.097",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787462,1775379504124,-500.0,9.23e-05,2,"2026-04-05T08:58:24.124",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787463,1775379504152,-500.0,9.23e-05,2,"2026-04-05T08:58:24.152",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787464,1775379504178,-500.0,9.23e-05,2,"2026-04-05T08:58:24.178",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787465,1775379504207,-500.0,9.23e-05,2,"2026-04-05T08:58:24.207",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787466,1775379504233,-500.0,9.23e-05,2,"2026-04-05T08:58:24.233",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787467,1775379504285,-500.0,9.23e-05,2,"2026-04-05T08:58:24.285",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787468,1775379504332,-500.0,9.23e-05,2,"2026-04-05T08:58:24.332",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787469,1775379504375,-500.0,9.23e-05,2,"2026-04-05T08:58:24.375",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787470,1775379504421,-500.0,9.23e-05,2,"2026-04-05T08:58:24.421",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787471,1775379504459,-500.0,9.23e-05,2,"2026-04-05T08:58:24.459",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787472,1775379504502,-500.0,9.23e-05,2,"2026-04-05T08:58:24.502",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787473,1775379504547,-500.0,9.23e-05,2,"2026-04-05T08:58:24.547",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787474,1775379504582,-500.0,9.23e-05,2,"2026-04-05T08:58:24.582",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787475,1775379504624,-500.0,9.23e-05,2,"2026-04-05T08:58:24.624",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787476,1775379504671,-500.0,9.23e-05,2,"2026-04-05T08:58:24.671",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787477,1775379504746,-500.0,9.23e-05,2,"2026-04-05T08:58:24.746",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787478,1775379504798,-500.0,9.23e-05,2,"2026-04-05T08:58:24.798",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787479,1775379504844,-646.62713134,9.23e-05,2,"2026-04-05T08:58:24.844",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787480,1775379504892,-500.0,9.23e-05,2,"2026-04-05T08:58:24.892",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787481,1775379504936,-500.0,9.23e-05,2,"2026-04-05T08:58:24.936",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787482,1775379504975,-500.0,9.23e-05,2,"2026-04-05T08:58:24.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787483,1775379505013,-500.0,9.23e-05,2,"2026-04-05T08:58:25.013",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787484,1775379505050,-597.63687629,9.23e-05,2,"2026-04-05T08:58:25.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787485,1775379505088,-500.0,9.23e-05,2,"2026-04-05T08:58:25.088",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787486,1775379505128,-432.66557996,9.23e-05,2,"2026-04-05T08:58:25.128",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787487,1775379505163,-500.0,9.23e-05,2,"2026-04-05T08:58:25.163",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787488,1775379505196,-500.0,9.23e-05,2,"2026-04-05T08:58:25.196",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787489,1775379505230,-500.0,9.23e-05,2,"2026-04-05T08:58:25.230",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787490,1775379505262,-500.0,9.23e-05,2,"2026-04-05T08:58:25.262",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787491,1775379505295,-500.0,9.23e-05,2,"2026-04-05T08:58:25.295",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787492,1775379505331,-500.0,9.23e-05,2,"2026-04-05T08:58:25.331",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787493,1775379505366,-500.0,9.23e-05,2,"2026-04-05T08:58:25.366",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787494,1775379505400,-500.16972536,9.23e-05,2,"2026-04-05T08:58:25.400",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787495,1775379505433,-501.0223412,9.23e-05,2,"2026-04-05T08:58:25.433",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787496,1775379505466,-500.0,9.23e-05,2,"2026-04-05T08:58:25.466",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787497,1775379505501,-500.0,9.23e-05,2,"2026-04-05T08:58:25.501",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787498,1775379505534,-166.12572575,9.23e-05,2,"2026-04-05T08:58:25.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787499,1775379505569,-500.0,9.23e-05,2,"2026-04-05T08:58:25.569",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787500,1775379505603,-164.2374577,9.23e-05,2,"2026-04-05T08:58:25.603",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787501,1775379505642,-500.0,9.23e-05,2,"2026-04-05T08:58:25.642",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787502,1775379505682,-500.0,9.23e-05,2,"2026-04-05T08:58:25.682",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787503,1775379505716,-500.0,9.23e-05,2,"2026-04-05T08:58:25.716",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787504,1775379505752,-468.47287696,9.23e-05,2,"2026-04-05T08:58:25.752",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787505,1775379505786,-204.22319283,9.23e-05,2,"2026-04-05T08:58:25.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787506,1775379520443,-295.77680717,9.23e-05,2,"2026-04-05T08:58:40.443",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787507,1775379520474,-500.0,9.23e-05,2,"2026-04-05T08:58:40.474",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787508,1775379520503,-500.0,9.23e-05,2,"2026-04-05T08:58:40.503",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787509,1775379520534,-222.17207983,9.23e-05,2,"2026-04-05T08:58:40.534",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787510,1775379520566,-500.0,9.23e-05,2,"2026-04-05T08:58:40.566",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787511,1775379520598,-464.112226,9.23e-05,2,"2026-04-05T08:58:40.598",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787512,1775379520757,-35.887774,9.23e-05,2,"2026-04-05T08:58:40.757",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787513,1775379520786,-500.0,9.23e-05,2,"2026-04-05T08:58:40.786",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787514,1775379520825,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:40.825",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787515,1775379520889,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:40.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787516,1775379520921,-738.23448375,9.23e-05,2,"2026-04-05T08:58:40.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787517,1775379521091,-682.357355,9.23e-05,2,"2026-04-05T08:58:41.091",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787518,1775379521125,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:41.125",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787519,1775379521203,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:41.203",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787520,1775379521236,-738.23448375,9.23e-05,2,"2026-04-05T08:58:41.236",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787521,1775379521317,-682.357355,9.23e-05,2,"2026-04-05T08:58:41.317",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787522,1775379521354,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:41.354",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787523,1775379521490,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:41.490",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787524,1775379521524,-738.23448375,9.23e-05,2,"2026-04-05T08:58:41.524",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787525,1775379521621,-682.357355,9.23e-05,2,"2026-04-05T08:58:41.621",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787526,1775379521655,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:41.655",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787527,1775379521817,-198.805032,9.23e-05,2,"2026-04-05T08:58:41.817",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787528,1775379521849,-682.357355,9.23e-05,2,"2026-04-05T08:58:41.849",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787529,1775379521862,-539.42945175,9.23e-05,2,"2026-04-05T08:58:41.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787530,1775379521871,-881.162387,9.23e-05,2,"2026-04-05T08:58:41.871",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787531,1775379521884,-539.42945175,9.23e-05,2,"2026-04-05T08:58:41.884",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787532,1775379521893,-254.68216075,9.23e-05,2,"2026-04-05T08:58:41.893",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787533,1775379523403,-1165.909678,9.23e-05,2,"2026-04-05T08:58:43.403",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787534,1775379523436,-1247.59880525,9.23e-05,2,"2026-04-05T08:58:43.436",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787535,1775379523476,-172.9930335,9.23e-05,2,"2026-04-05T08:58:43.476",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787536,1775379523543,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:43.543",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787537,1775379523579,-738.23448375,9.23e-05,2,"2026-04-05T08:58:43.579",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787538,1775379523614,-682.357355,9.23e-05,2,"2026-04-05T08:58:43.614",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787539,1775379523667,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:43.667",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787540,1775379523700,-738.23448375,9.23e-05,2,"2026-04-05T08:58:43.700",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787541,1775379523742,-682.357355,9.23e-05,2,"2026-04-05T08:58:43.742",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787542,1775379523791,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:43.791",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787543,1775379523826,-738.23448375,9.23e-05,2,"2026-04-05T08:58:43.826",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787544,1775379523877,-682.357355,9.23e-05,2,"2026-04-05T08:58:43.877",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787545,1775379523935,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:43.935",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787546,1775379523971,-738.23448375,9.23e-05,2,"2026-04-05T08:58:43.971",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787547,1775379524007,-682.357355,9.23e-05,2,"2026-04-05T08:58:44.007",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787548,1775379524050,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:44.050",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787549,1775379524084,-738.23448375,9.23e-05,2,"2026-04-05T08:58:44.084",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787550,1775379524120,-682.357355,9.23e-05,2,"2026-04-05T08:58:44.120",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787551,1775379524156,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:44.156",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787552,1775379524190,-738.23448375,9.23e-05,2,"2026-04-05T08:58:44.190",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787553,1775379524230,-682.357355,9.23e-05,2,"2026-04-05T08:58:44.230",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787554,1775379524265,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:44.265",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787555,1775379524298,-738.23448375,9.23e-05,2,"2026-04-05T08:58:44.298",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787556,1775379524336,-682.357355,9.23e-05,2,"2026-04-05T08:58:44.336",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787557,1775379526419,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:46.419",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787558,1775379526452,-738.23448375,9.23e-05,2,"2026-04-05T08:58:46.452",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787559,1775379526487,-682.357355,9.23e-05,2,"2026-04-05T08:58:46.487",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787560,1775379526529,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:46.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787561,1775379526563,-738.23448375,9.23e-05,2,"2026-04-05T08:58:46.563",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787562,1775379526627,-682.357355,9.23e-05,2,"2026-04-05T08:58:46.627",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787563,1775379526670,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:46.670",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787564,1775379526704,-738.23448375,9.23e-05,2,"2026-04-05T08:58:46.704",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787565,1775379526751,-682.357355,9.23e-05,2,"2026-04-05T08:58:46.751",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787566,1775379526788,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:46.788",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787567,1775379526819,-738.23448375,9.23e-05,2,"2026-04-05T08:58:46.819",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787568,1775379526853,-682.357355,9.23e-05,2,"2026-04-05T08:58:46.853",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787569,1775379526889,-1420.59183875,9.23e-05,2,"2026-04-05T08:58:46.889",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787570,1775379526921,-738.23448375,9.23e-05,2,"2026-04-05T08:58:46.921",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787571,1775379526960,-682.357355,9.23e-05,2,"2026-04-05T08:58:46.960",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787572,1775379526999,-1518.88930012,9.23e-05,2,"2026-04-05T08:58:46.999",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787573,1775379527031,-443.34209964,9.23e-05,2,"2026-04-05T08:58:47.031",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787574,1775379527069,-1075.54720048,9.23e-05,2,"2026-04-05T08:58:47.069",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787575,1775379527116,-1518.88930012,9.23e-05,2,"2026-04-05T08:58:47.116",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787576,1775379527149,-443.34209964,9.23e-05,2,"2026-04-05T08:58:47.149",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787577,1775379527183,-1075.54720048,9.23e-05,2,"2026-04-05T08:58:47.183",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787578,1775379527230,-1518.88930012,9.23e-05,2,"2026-04-05T08:58:47.230",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787579,1775379527262,-443.34209964,9.23e-05,2,"2026-04-05T08:58:47.262",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787580,1775379527296,-1075.54720048,9.23e-05,2,"2026-04-05T08:58:47.296",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787581,1775379529529,-1518.88930012,9.23e-05,2,"2026-04-05T08:58:49.529",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787582,1775379529564,-443.34209964,9.23e-05,2,"2026-04-05T08:58:49.564",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787583,1775379529604,-1075.54720048,9.23e-05,2,"2026-04-05T08:58:49.604",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787584,1775379529829,-1518.88930012,9.23e-05,2,"2026-04-05T08:58:49.829",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787585,1775379529863,-443.34209964,9.23e-05,2,"2026-04-05T08:58:49.863",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787586,1775379529904,-1075.54720048,9.23e-05,2,"2026-04-05T08:58:49.904",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787587,1775379529941,-1518.88930012,9.23e-05,2,"2026-04-05T08:58:49.941",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787588,1775379529975,-1962.23139976,9.23e-05,2,"2026-04-05T08:58:49.975",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787589,1775379530047,-1182.97779381,9.23e-05,2,"2026-04-05T08:58:50.047",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787590,1775379530074,-501.00649781,9.23e-05,2,"2026-04-05T08:58:50.074",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787591,1775379530102,-162.42408175,9.23e-05,2,"2026-04-05T08:58:50.102",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787592,1775379530129,-214.87116841,9.23e-05,2,"2026-04-05T08:58:50.129",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787593,1775379544704,-861.14,9.23e-05,2,"2026-04-05T08:59:04.704",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787594,1775379544737,-481.0,9.23e-05,2,"2026-04-05T08:59:04.737",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787595,1775379544768,-300.0,9.23e-05,2,"2026-04-05T08:59:04.768",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787596,1775379560469,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.469",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787597,1775379560483,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.483",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787598,1775379560499,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.499",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787599,1775379560521,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.521",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787600,1775379560629,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.629",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787601,1775379560747,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.747",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787602,1775379560862,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.862",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787603,1775379560993,-5000.01,9.231e-05,2,"2026-04-05T08:59:20.993",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787604,1775379563088,152.0,6.65e-05,2,"2026-04-05T08:59:23.088",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787605,1775379563350,152.0,6.65e-05,2,"2026-04-05T08:59:23.350",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787606,1775379563581,152.0,6.65e-05,2,"2026-04-05T08:59:23.581",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787607,1775379567976,-8820.0,9.231e-05,2,"2026-04-05T08:59:27.976",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787608,1775379580037,2070.7998187,9.131e-05,2,"2026-04-05T08:59:40.037",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787609,1775379580488,500.0,9.109e-05,2,"2026-04-05T08:59:40.488",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787610,1775379607792,1534.56684,7.945e-05,2,"2026-04-05T09:00:07.792",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787612,1775379631527,1000.0,8e-05,2,"2026-04-05T09:00:31.527",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787614,1775379696560,-300.0,9.046e-05,2,"2026-04-05T09:01:36.560",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787615,1775379712885,-300.0,9.046e-05,2,"2026-04-05T09:01:52.885",0.00047085,99.07,0.9864708113298715,5851722141.270754]
[419787616,1775379920738,-150.0,8.774e-05,2,"2026-04-05T09:05:20.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787617,1775379920762,-2540.07,8.989e-05,2,"2026-04-05T09:05:20.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787618,1775379920785,-300.0,9.045e-05,2,"2026-04-05T09:05:20.785",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787619,1775379920810,-280.0,9.045e-05,2,"2026-04-05T09:05:20.810",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787620,1775379920834,-1200.0,9.045e-05,2,"2026-04-05T09:05:20.834",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787621,1775379920857,-300.0,9.045e-05,2,"2026-04-05T09:05:20.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787622,1775379920881,-250.0,9.046e-05,2,"2026-04-05T09:05:20.881",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787623,1775379920904,-572.93,9.046e-05,2,"2026-04-05T09:05:20.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787624,1775379958762,-9716.0,9.045e-05,2,"2026-04-05T09:05:58.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787625,1775379984868,-9150.0,9.045e-05,2,"2026-04-05T09:06:24.868",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787626,1775380027594,300.0,8.7e-05,3,"2026-04-05T09:07:07.594",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787627,1775380029679,700.0,8.8e-05,3,"2026-04-05T09:07:09.679",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787628,1775380031872,1100.0,8.9e-05,3,"2026-04-05T09:07:11.872",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787629,1775380034084,1500.0,9e-05,3,"2026-04-05T09:07:14.084",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787630,1775380058182,5000.01,8e-05,2,"2026-04-05T09:07:38.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787631,1775380058207,10000.01,8e-05,2,"2026-04-05T09:07:38.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787632,1775380058233,300.0,8e-05,2,"2026-04-05T09:07:38.233",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787633,1775380058260,300.0,8e-05,2,"2026-04-05T09:07:38.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787634,1775380058291,1266.96615581,8e-05,2,"2026-04-05T09:07:38.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787635,1775380062963,500.0,8.965e-05,2,"2026-04-05T09:07:42.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787636,1775380087874,4500.01,8.953e-05,2,"2026-04-05T09:08:07.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787637,1775380087897,4649.99,8.953e-05,2,"2026-04-05T09:08:07.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787638,1775380090983,350.02,8.884e-05,2,"2026-04-05T09:08:10.983",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787640,1775380131501,-3083.7,8.884e-05,2,"2026-04-05T09:08:51.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787641,1775380131532,-277.0,8.884e-05,2,"2026-04-05T09:08:51.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787642,1775380135908,-2478.335,9.046e-05,2,"2026-04-05T09:08:55.908",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787643,1775380135979,-190.311,9.046e-05,2,"2026-04-05T09:08:55.979",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787644,1775380148550,-300.0,9.112e-05,2,"2026-04-05T09:09:08.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787645,1775380148579,-150.0,9.112e-05,2,"2026-04-05T09:09:08.579",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787646,1775380201462,300.0,9.112e-05,2,"2026-04-05T09:10:01.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787647,1775380201493,1200.0,9.112e-05,2,"2026-04-05T09:10:01.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787648,1775380201588,300.0,9.112e-05,2,"2026-04-05T09:10:01.588",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787651,1775380216937,1000.0,9.112e-05,2,"2026-04-05T09:10:16.937",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787658,1775380231786,-973.5507,9.113e-05,2,"2026-04-05T09:10:31.786",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787659,1775380231797,-111.9093,9.113e-05,2,"2026-04-05T09:10:31.797",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787660,1775380231906,-1510.31,9.113e-05,2,"2026-04-05T09:10:31.906",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787661,1775380231919,-2596.00114,9.113e-05,2,"2026-04-05T09:10:31.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787662,1775380231931,-938.55,9.113e-05,2,"2026-04-05T09:10:31.931",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787663,1775380232010,-62373.1922,9.113e-05,2,"2026-04-05T09:10:32.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787664,1775380232031,-908314.97243498,9.113e-05,2,"2026-04-05T09:10:32.031",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787665,1775380232043,-1722.63074014,9.113e-05,2,"2026-04-05T09:10:32.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787666,1775380232055,-34500.66305219,9.113e-05,2,"2026-04-05T09:10:32.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787667,1775380232068,-104377.63877255,9.113e-05,2,"2026-04-05T09:10:32.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787671,1775380234331,500.0,9.112e-05,2,"2026-04-05T09:10:34.331",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787672,1775380234384,500.0,9.112e-05,2,"2026-04-05T09:10:34.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787673,1775380234425,500.0,9.112e-05,2,"2026-04-05T09:10:34.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787674,1775380234454,228.56756134,9.112e-05,2,"2026-04-05T09:10:34.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787675,1775380234511,471.44243866,9.112e-05,2,"2026-04-05T09:10:34.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787676,1775380234539,28.55756134,9.112e-05,2,"2026-04-05T09:10:34.539",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787677,1775380234584,500.0,9.112e-05,2,"2026-04-05T09:10:34.584",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787678,1775380234630,500.0,9.112e-05,2,"2026-04-05T09:10:34.630",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787679,1775380234684,500.0,9.112e-05,2,"2026-04-05T09:10:34.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787680,1775380234729,500.0,9.112e-05,2,"2026-04-05T09:10:34.729",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787681,1775380234790,500.0,9.112e-05,2,"2026-04-05T09:10:34.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787682,1775380234835,500.0,9.112e-05,2,"2026-04-05T09:10:34.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787683,1775380234875,500.0,9.112e-05,2,"2026-04-05T09:10:34.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787684,1775380234920,500.0,9.112e-05,2,"2026-04-05T09:10:34.920",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787685,1775380234970,500.0,9.112e-05,2,"2026-04-05T09:10:34.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787686,1775380235013,471.45243866,9.112e-05,2,"2026-04-05T09:10:35.013",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787687,1775380235040,28.54756134,9.112e-05,2,"2026-04-05T09:10:35.040",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787688,1775380235090,500.0,9.112e-05,2,"2026-04-05T09:10:35.090",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787689,1775380235135,500.0,9.112e-05,2,"2026-04-05T09:10:35.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787690,1775380235176,500.0,9.112e-05,2,"2026-04-05T09:10:35.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787691,1775380235214,500.0,9.112e-05,2,"2026-04-05T09:10:35.214",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787692,1775380235636,500.0,9.112e-05,2,"2026-04-05T09:10:35.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787693,1775380235694,500.0,9.112e-05,2,"2026-04-05T09:10:35.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787694,1775380235805,500.0,9.112e-05,2,"2026-04-05T09:10:35.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787695,1775380235847,500.0,9.112e-05,2,"2026-04-05T09:10:35.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787696,1775380235906,500.0,9.112e-05,2,"2026-04-05T09:10:35.906",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787697,1775380235948,471.46243866,9.112e-05,2,"2026-04-05T09:10:35.948",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787698,1775380235974,28.53756134,9.112e-05,2,"2026-04-05T09:10:35.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787699,1775380236036,500.0,9.112e-05,2,"2026-04-05T09:10:36.036",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787700,1775380236136,500.0,9.112e-05,2,"2026-04-05T09:10:36.136",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787701,1775380236210,500.0,9.112e-05,2,"2026-04-05T09:10:36.210",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787702,1775380236262,500.0,9.112e-05,2,"2026-04-05T09:10:36.262",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787703,1775380236317,500.0,9.112e-05,2,"2026-04-05T09:10:36.317",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787704,1775380236358,500.0,9.112e-05,2,"2026-04-05T09:10:36.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787705,1775380236400,500.0,9.112e-05,2,"2026-04-05T09:10:36.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787706,1775380236454,500.0,9.112e-05,2,"2026-04-05T09:10:36.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787707,1775380236499,500.0,9.112e-05,2,"2026-04-05T09:10:36.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787708,1775380236555,471.47243866,9.112e-05,2,"2026-04-05T09:10:36.555",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787709,1775380236583,28.52756134,9.112e-05,2,"2026-04-05T09:10:36.583",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787710,1775380236712,500.0,9.112e-05,2,"2026-04-05T09:10:36.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787711,1775380236768,500.0,9.112e-05,2,"2026-04-05T09:10:36.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787712,1775380236865,500.0,9.112e-05,2,"2026-04-05T09:10:36.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787713,1775380236913,422.44674916,9.112e-05,2,"2026-04-05T09:10:36.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787714,1775380236971,500.0,9.112e-05,2,"2026-04-05T09:10:36.971",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787784,1775380239068,-400.0,9.113e-05,2,"2026-04-05T09:10:39.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787785,1775380239106,-38002.157581,9.113e-05,2,"2026-04-05T09:10:39.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787786,1775380239162,-345151.97477914,9.113e-05,2,"2026-04-05T09:10:39.162",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787787,1775380239172,-281.0,9.113e-05,2,"2026-04-05T09:10:39.172",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787788,1775380239182,-200.0,9.121e-05,2,"2026-04-05T09:10:39.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787789,1775380239192,-500.0,9.13e-05,2,"2026-04-05T09:10:39.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787790,1775380239202,-5593.3107,9.13e-05,2,"2026-04-05T09:10:39.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787791,1775380239212,-2500.0,9.131e-05,2,"2026-04-05T09:10:39.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787792,1775380239221,-1600.0,9.151e-05,2,"2026-04-05T09:10:39.221",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787793,1775380239230,-3647.3229,9.205e-05,2,"2026-04-05T09:10:39.230",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787794,1775380239239,-500.0,9.213e-05,2,"2026-04-05T09:10:39.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787795,1775380239248,-501.12800045,9.213e-05,2,"2026-04-05T09:10:39.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787796,1775380239258,-500.0,9.213e-05,2,"2026-04-05T09:10:39.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787797,1775380239267,-500.0,9.213e-05,2,"2026-04-05T09:10:39.267",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787798,1775380239278,-500.0,9.213e-05,2,"2026-04-05T09:10:39.278",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787799,1775380239288,-500.0,9.213e-05,2,"2026-04-05T09:10:39.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787800,1775380239298,-500.0,9.213e-05,2,"2026-04-05T09:10:39.298",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787801,1775380239308,-500.0,9.213e-05,2,"2026-04-05T09:10:39.308",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787802,1775380239318,-500.0,9.213e-05,2,"2026-04-05T09:10:39.318",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787803,1775380239328,-500.0,9.213e-05,2,"2026-04-05T09:10:39.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787804,1775380239339,-304.25103095,9.213e-05,2,"2026-04-05T09:10:39.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787805,1775380239348,-381.14774159,9.213e-05,2,"2026-04-05T09:10:39.348",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787806,1775380239359,-500.37556055,9.213e-05,2,"2026-04-05T09:10:39.359",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787807,1775380239369,-500.0,9.213e-05,2,"2026-04-05T09:10:39.369",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787808,1775380239379,-500.76720701,9.213e-05,2,"2026-04-05T09:10:39.379",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787809,1775380239389,-500.0,9.23e-05,2,"2026-04-05T09:10:39.389",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787810,1775380239400,-468.47287696,9.23e-05,2,"2026-04-05T09:10:39.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787811,1775380239410,-500.0,9.23e-05,2,"2026-04-05T09:10:39.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787812,1775380239421,-500.0,9.23e-05,2,"2026-04-05T09:10:39.421",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787813,1775380239430,-500.0,9.23e-05,2,"2026-04-05T09:10:39.430",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787814,1775380239440,-628.57657206,9.23e-05,2,"2026-04-05T09:10:39.440",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787815,1775380239450,-500.0,9.23e-05,2,"2026-04-05T09:10:39.450",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787816,1775380239460,-165.98683246,9.23e-05,2,"2026-04-05T09:10:39.460",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787817,1775380239470,-299.99,9.23e-05,2,"2026-04-05T09:10:39.470",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787818,1775380239480,-150.99,9.23e-05,2,"2026-04-05T09:10:39.480",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787819,1775380239491,-4999.99,9.23e-05,2,"2026-04-05T09:10:39.491",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787820,1775380239501,-9999.99,9.23e-05,2,"2026-04-05T09:10:39.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787821,1775380239511,-653.96,9.23e-05,2,"2026-04-05T09:10:39.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787822,1775380239521,-5661.9704,9.231e-05,2,"2026-04-05T09:10:39.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787823,1775380239530,-283403.14094193,9.231e-05,2,"2026-04-05T09:10:39.530",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787824,1775380239543,-305.30279967,9.231e-05,2,"2026-04-05T09:10:39.543",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787825,1775380240615,-150.99,9.231e-05,2,"2026-04-05T09:10:40.615",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787826,1775380240625,-3225.33480356,9.231e-05,2,"2026-04-05T09:10:40.625",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787827,1775380240635,-181.43578347,9.231e-05,2,"2026-04-05T09:10:40.635",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787828,1775380240645,-31143.28476019,9.231e-05,2,"2026-04-05T09:10:40.645",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787829,1775380240654,-9871.19,9.272e-05,2,"2026-04-05T09:10:40.654",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787830,1775380240664,-1950.0,9.651e-05,2,"2026-04-05T09:10:40.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787831,1775380240675,-250.0,9.651e-05,2,"2026-04-05T09:10:40.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787832,1775380240685,-9999.99,9.67e-05,2,"2026-04-05T09:10:40.685",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787833,1775380240695,-29999.99,9.67e-05,2,"2026-04-05T09:10:40.695",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787834,1775380240705,-18883.81,9.67e-05,2,"2026-04-05T09:10:40.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787835,1775380240714,-150.0,9.719e-05,2,"2026-04-05T09:10:40.714",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787836,1775380240723,-150.0,9.719e-05,2,"2026-04-05T09:10:40.723",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787837,1775380240733,-1000.0,9.761e-05,2,"2026-04-05T09:10:40.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787838,1775380240743,-1000.0,9.761e-05,2,"2026-04-05T09:10:40.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787839,1775380240752,-511.12151388,9.761e-05,2,"2026-04-05T09:10:40.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787840,1775380240762,-343.58098751,9.761e-05,2,"2026-04-05T09:10:40.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787841,1775380240772,-1000.0,9.761e-05,2,"2026-04-05T09:10:40.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787842,1775380240782,-1003.58783273,9.761e-05,2,"2026-04-05T09:10:40.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787843,1775380240791,-1000.0,9.761e-05,2,"2026-04-05T09:10:40.791",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787844,1775380240801,-1000.0,9.761e-05,2,"2026-04-05T09:10:40.801",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787845,1775380240810,-340.97970541,9.761e-05,2,"2026-04-05T09:10:40.810",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787846,1775380240824,-150.0,9.769e-05,2,"2026-04-05T09:10:40.824",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787847,1775380240834,-250.0,9.899e-05,2,"2026-04-05T09:10:40.834",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787848,1775380240844,-16404.97,9.913e-05,2,"2026-04-05T09:10:40.844",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787849,1775380240854,-5000.0,9.949e-05,2,"2026-04-05T09:10:40.854",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787850,1775380240864,-364.19001434,9.949e-05,2,"2026-04-05T09:10:40.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787851,1775380240874,-143049.39,9.986e-05,2,"2026-04-05T09:10:40.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787852,1775380240884,-237.15,0.0001,2,"2026-04-05T09:10:40.884",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787853,1775380240894,-157.0,0.0001,2,"2026-04-05T09:10:40.894",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787854,1775380240903,-157.0,0.0001,2,"2026-04-05T09:10:40.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787855,1775380240913,-150.0,0.0001,2,"2026-04-05T09:10:40.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787856,1775380240923,-242.11545322,0.0001,2,"2026-04-05T09:10:40.923",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787857,1775380240932,-297.3644976,0.0001,2,"2026-04-05T09:10:40.932",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787858,1775380240942,-839.79946318,0.0001,2,"2026-04-05T09:10:40.942",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787859,1775380240951,-500.0,0.0001,2,"2026-04-05T09:10:40.951",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787860,1775380240960,-500.0,0.0001,2,"2026-04-05T09:10:40.960",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787861,1775380240970,-500.0,0.0001,2,"2026-04-05T09:10:40.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787862,1775380240979,-500.0,0.0001,2,"2026-04-05T09:10:40.979",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787863,1775380240988,-500.0,0.0001,2,"2026-04-05T09:10:40.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787864,1775380240998,-500.0,0.0001,2,"2026-04-05T09:10:40.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787865,1775380241007,-500.0,0.0001,2,"2026-04-05T09:10:41.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787866,1775380241017,-200.0,0.0001,2,"2026-04-05T09:10:41.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787867,1775380241028,-151.0,0.0001,2,"2026-04-05T09:10:41.028",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787868,1775380241037,-367.55421137,0.0001,2,"2026-04-05T09:10:41.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787869,1775380241047,-151.0,0.0001,2,"2026-04-05T09:10:41.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787870,1775380241056,-151.0,0.0001,2,"2026-04-05T09:10:41.056",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787871,1775380241066,-151.0,0.0001,2,"2026-04-05T09:10:41.066",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787872,1775380241076,-151.0,0.0001,2,"2026-04-05T09:10:41.076",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787873,1775380241086,-151.0,0.0001,2,"2026-04-05T09:10:41.086",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787874,1775380241095,-151.0,0.0001,2,"2026-04-05T09:10:41.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787875,1775380241105,-151.0,0.0001,2,"2026-04-05T09:10:41.105",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787876,1775380241115,-151.0,0.0001,2,"2026-04-05T09:10:41.115",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787877,1775380241124,-151.0,0.0001,2,"2026-04-05T09:10:41.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787878,1775380241135,-151.0,0.0001,2,"2026-04-05T09:10:41.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787879,1775380241144,-151.0,0.0001,2,"2026-04-05T09:10:41.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787880,1775380241154,-151.0,0.0001,2,"2026-04-05T09:10:41.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787881,1775380241163,-151.0,0.0001,2,"2026-04-05T09:10:41.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787882,1775380241173,-151.0,0.0001,2,"2026-04-05T09:10:41.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787883,1775380241183,-151.0,0.0001,2,"2026-04-05T09:10:41.183",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787884,1775380241193,-151.0,0.0001,2,"2026-04-05T09:10:41.193",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787885,1775380241202,-151.0,0.0001,2,"2026-04-05T09:10:41.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787886,1775380241211,-151.0,0.0001,2,"2026-04-05T09:10:41.211",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787887,1775380241221,-151.0,0.0001,2,"2026-04-05T09:10:41.221",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787888,1775380241233,-151.0,0.0001,2,"2026-04-05T09:10:41.233",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787889,1775380241243,-151.0,0.0001,2,"2026-04-05T09:10:41.243",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787890,1775380241252,-151.0,0.0001,2,"2026-04-05T09:10:41.252",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787891,1775380241262,-151.0,0.0001,2,"2026-04-05T09:10:41.262",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787892,1775380241271,-151.0,0.0001,2,"2026-04-05T09:10:41.271",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787893,1775380241280,-151.0,0.0001,2,"2026-04-05T09:10:41.280",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787894,1775380241290,-1386.78395259,0.0001,2,"2026-04-05T09:10:41.290",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787895,1775380241300,-151.0,0.0001,2,"2026-04-05T09:10:41.300",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787896,1775380241309,-151.0,0.0001,2,"2026-04-05T09:10:41.309",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787897,1775380241319,-151.0,0.0001,2,"2026-04-05T09:10:41.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787898,1775380241328,-151.0,0.0001,2,"2026-04-05T09:10:41.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787899,1775380241337,-151.0,0.0001,2,"2026-04-05T09:10:41.337",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787900,1775380241347,-151.0,0.0001,2,"2026-04-05T09:10:41.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787901,1775380241356,-762.22333245,0.0001,2,"2026-04-05T09:10:41.356",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787902,1775380241365,-6483.6790458,0.0001,2,"2026-04-05T09:10:41.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787903,1775380241374,-348.59863987,0.0001,2,"2026-04-05T09:10:41.374",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787904,1775380241383,-561.98524146,0.0001,2,"2026-04-05T09:10:41.383",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787905,1775380241393,-255.0,0.00010023,2,"2026-04-05T09:10:41.393",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787906,1775380241403,-420.0,0.00010023,2,"2026-04-05T09:10:41.403",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787907,1775380241412,-1680.0,0.00010023,2,"2026-04-05T09:10:41.412",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787908,1775380241422,-2253.77,0.00010024,2,"2026-04-05T09:10:41.422",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787909,1775380241432,-1600.0,0.00010294,2,"2026-04-05T09:10:41.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787910,1775380241443,-608.3186174,0.00010308,2,"2026-04-05T09:10:41.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787911,1775380241452,-317.4184646,0.00010308,2,"2026-04-05T09:10:41.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787912,1775380241463,-1500.0,0.00010308,2,"2026-04-05T09:10:41.463",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787913,1775380241474,-1500.0,0.00010308,2,"2026-04-05T09:10:41.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787914,1775380241484,-1500.0,0.00010308,2,"2026-04-05T09:10:41.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787915,1775380241495,-203.96604798,0.00010548,2,"2026-04-05T09:10:41.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787916,1775380241504,-1438.09495884,0.00010548,2,"2026-04-05T09:10:41.504",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787917,1775380241516,-1026.36472526,0.00010609,2,"2026-04-05T09:10:41.516",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787918,1775380241527,-237.15,0.00010628,2,"2026-04-05T09:10:41.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787919,1775380241537,-176.51,0.00010639,2,"2026-04-05T09:10:41.537",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787920,1775380241547,-1870553.32028451,0.000107,2,"2026-04-05T09:10:41.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787921,1775380241557,-3880.3,0.00010856,2,"2026-04-05T09:10:41.557",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787922,1775380241568,-1415.04157441,0.00010856,2,"2026-04-05T09:10:41.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787923,1775380241579,-2000.0,0.00010856,2,"2026-04-05T09:10:41.579",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787924,1775380241588,-2000.0,0.00010856,2,"2026-04-05T09:10:41.588",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787925,1775380241598,-177.37,0.00010877,2,"2026-04-05T09:10:41.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787926,1775380241608,-157.0,0.000109,2,"2026-04-05T09:10:41.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787927,1775380241618,-1800.0,0.000109,3,"2026-04-05T09:10:41.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787928,1775380241628,-156.41,0.00010985,2,"2026-04-05T09:10:41.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787929,1775380241637,-2604.59251375,0.00011,2,"2026-04-05T09:10:41.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787930,1775380241647,-433.0,0.00011025,2,"2026-04-05T09:10:41.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787931,1775380241657,-587.0,0.00011025,2,"2026-04-05T09:10:41.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787932,1775380241667,-2351.0,0.00011025,2,"2026-04-05T09:10:41.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787933,1775380241677,-561.98524146,0.00011089,2,"2026-04-05T09:10:41.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787934,1775380241687,-668.08174872,0.00011096,2,"2026-04-05T09:10:41.687",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787935,1775380241698,-39608.97873475,0.00011099,2,"2026-04-05T09:10:41.698",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787936,1775380241709,-39608.9787347,0.00011099,2,"2026-04-05T09:10:41.709",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787937,1775380241718,-39608.9787347,0.00011099,2,"2026-04-05T09:10:41.718",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787938,1775380241728,-508.96,0.00011128,2,"2026-04-05T09:10:41.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787939,1775380241738,-39608.9787347,0.00011205,2,"2026-04-05T09:10:41.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787940,1775380241748,-176.51,0.00011209,2,"2026-04-05T09:10:41.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787941,1775380241758,-237.15,0.00011256,2,"2026-04-05T09:10:41.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787942,1775380241769,-388.67,0.00011305,2,"2026-04-05T09:10:41.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787943,1775380241778,-2503.97477446,0.00011404,2,"2026-04-05T09:10:41.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787944,1775380241789,-2500.0,0.00011404,2,"2026-04-05T09:10:41.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787945,1775380241800,-1600.0,0.00011438,2,"2026-04-05T09:10:41.800",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787946,1775380241811,-4190.02,0.00011451,2,"2026-04-05T09:10:41.811",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787947,1775380241820,-3312.76020208,0.00011693,2,"2026-04-05T09:10:41.820",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787948,1775380241829,-156.41,0.00011725,2,"2026-04-05T09:10:41.829",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787949,1775380241838,-176.51,0.00011779,2,"2026-04-05T09:10:41.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787950,1775380241847,-552.12670035,0.00011798,2,"2026-04-05T09:10:41.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787951,1775380241856,-237.15,0.00011883,2,"2026-04-05T09:10:41.856",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787952,1775380241865,-39608.9787347,0.00011896,2,"2026-04-05T09:10:41.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787953,1775380241875,-552.12670035,0.00011915,2,"2026-04-05T09:10:41.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787954,1775380241885,-1309.28131584,0.00011952,2,"2026-04-05T09:10:41.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787955,1775380241894,-552.12670035,0.00012032,2,"2026-04-05T09:10:41.894",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787956,1775380241904,-250.0,0.00012041,2,"2026-04-05T09:10:41.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787957,1775380241915,-736.0,0.00012128,2,"2026-04-05T09:10:41.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787958,1775380241925,-823.0,0.00012128,2,"2026-04-05T09:10:41.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787959,1775380241934,-3292.0,0.00012128,2,"2026-04-05T09:10:41.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787960,1775380241943,-2000.0,0.00012136,2,"2026-04-05T09:10:41.943",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787961,1775380241955,-2000.0,0.00012136,2,"2026-04-05T09:10:41.955",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787962,1775380241964,-2000.0,0.00012136,2,"2026-04-05T09:10:41.964",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787963,1775380241974,-2000.0,0.00012136,2,"2026-04-05T09:10:41.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787964,1775380241983,-2000.0,0.00012136,2,"2026-04-05T09:10:41.983",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787965,1775380241992,-2000.0,0.00012136,2,"2026-04-05T09:10:41.992",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787966,1775380242002,-2000.0,0.00012136,2,"2026-04-05T09:10:42.002",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787967,1775380242012,-2000.0,0.00012136,2,"2026-04-05T09:10:42.012",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787968,1775380242022,-2000.0,0.00012136,2,"2026-04-05T09:10:42.022",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787969,1775380242032,-2000.0,0.00012136,2,"2026-04-05T09:10:42.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787970,1775380242043,-2000.0,0.00012136,2,"2026-04-05T09:10:42.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787971,1775380242052,-2000.0,0.00012136,2,"2026-04-05T09:10:42.052",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787972,1775380242061,-2000.0,0.00012136,2,"2026-04-05T09:10:42.061",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787973,1775380242071,-2000.0,0.00012136,2,"2026-04-05T09:10:42.071",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787974,1775380242080,-2000.0,0.00012136,2,"2026-04-05T09:10:42.080",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787975,1775380242089,-2000.0,0.00012136,2,"2026-04-05T09:10:42.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787976,1775380242098,-2000.0,0.00012136,2,"2026-04-05T09:10:42.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787977,1775380242107,-2000.0,0.00012136,2,"2026-04-05T09:10:42.107",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787978,1775380242117,-2000.0,0.00012136,2,"2026-04-05T09:10:42.117",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787979,1775380242127,-2000.0,0.00012136,2,"2026-04-05T09:10:42.127",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787980,1775380242136,-2000.0,0.00012162,2,"2026-04-05T09:10:42.136",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787981,1775380242146,-2000.0,0.00012162,2,"2026-04-05T09:10:42.146",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787982,1775380242155,-2000.0,0.00012162,2,"2026-04-05T09:10:42.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787983,1775380242164,-2000.0,0.00012162,2,"2026-04-05T09:10:42.164",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787984,1775380242175,-2000.0,0.00012162,2,"2026-04-05T09:10:42.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787985,1775380242185,-2000.0,0.00012162,2,"2026-04-05T09:10:42.185",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787986,1775380242194,-2000.0,0.00012162,2,"2026-04-05T09:10:42.194",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787987,1775380242205,-2000.0,0.00012162,2,"2026-04-05T09:10:42.205",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787988,1775380242215,-2000.0,0.00012162,2,"2026-04-05T09:10:42.215",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787989,1775380242224,-2000.0,0.00012162,2,"2026-04-05T09:10:42.224",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787990,1775380242235,-2000.0,0.00012162,2,"2026-04-05T09:10:42.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787991,1775380242245,-2000.0,0.00012162,2,"2026-04-05T09:10:42.245",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787992,1775380242254,-2000.0,0.00012162,2,"2026-04-05T09:10:42.254",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787993,1775380242264,-2000.0,0.00012162,2,"2026-04-05T09:10:42.264",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787994,1775380242273,-2000.0,0.00012162,2,"2026-04-05T09:10:42.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787995,1775380242283,-2000.0,0.00012162,2,"2026-04-05T09:10:42.283",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787996,1775380242292,-2000.0,0.00012162,2,"2026-04-05T09:10:42.292",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787997,1775380242302,-2000.0,0.00012162,2,"2026-04-05T09:10:42.302",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787998,1775380242311,-2000.0,0.00012162,2,"2026-04-05T09:10:42.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419787999,1775380242322,-2000.0,0.00012162,2,"2026-04-05T09:10:42.322",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788000,1775380242331,-176.51,0.00012348,2,"2026-04-05T09:10:42.331",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788001,1775380242340,-721.97,0.00012452,2,"2026-04-05T09:10:42.340",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788002,1775380242350,-762.22333244,0.00012466,2,"2026-04-05T09:10:42.350",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788003,1775380242359,-309.90283068,0.000125,2,"2026-04-05T09:10:42.359",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788004,1775380242369,-237.15,0.00012511,2,"2026-04-05T09:10:42.369",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788005,1775380242379,-3225.33480354,0.00012516,2,"2026-04-05T09:10:42.379",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788006,1775380242388,-31143.28476019,0.00012516,2,"2026-04-05T09:10:42.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788007,1775380242398,-1600.0,0.00012582,2,"2026-04-05T09:10:42.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788008,1775380242408,-39608.9787347,0.00012588,2,"2026-04-05T09:10:42.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788009,1775380242417,-174.60324019,0.00012739,2,"2026-04-05T09:10:42.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788010,1775380242742,-2000.0,0.00012757,2,"2026-04-05T09:10:42.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788011,1775380242751,-2000.0,0.00012757,2,"2026-04-05T09:10:42.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788012,1775380242760,-2000.0,0.00012757,2,"2026-04-05T09:10:42.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788013,1775380242770,-2000.0,0.00012757,2,"2026-04-05T09:10:42.770",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788014,1775380242779,-2000.0,0.00012757,2,"2026-04-05T09:10:42.779",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788015,1775380242789,-2000.0,0.00012757,2,"2026-04-05T09:10:42.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788017,1775380242799,-2000.0,0.00012757,2,"2026-04-05T09:10:42.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788018,1775380242809,-2000.0,0.00012757,2,"2026-04-05T09:10:42.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788019,1775380242819,-2000.0,0.00012757,2,"2026-04-05T09:10:42.819",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788020,1775380242829,-2000.0,0.00012757,2,"2026-04-05T09:10:42.829",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788021,1775380242838,-2000.0,0.00012757,2,"2026-04-05T09:10:42.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788022,1775380242848,-2000.0,0.00012757,2,"2026-04-05T09:10:42.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788023,1775380242857,-2000.0,0.00012757,2,"2026-04-05T09:10:42.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788024,1775380242866,-2087.0,0.00012757,2,"2026-04-05T09:10:42.866",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788025,1775380242878,-879.65842586,0.00012776,2,"2026-04-05T09:10:42.878",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788026,1775380242888,-157.0,0.000129,2,"2026-04-05T09:10:42.888",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788027,1775380242897,-176.51,0.00012918,2,"2026-04-05T09:10:42.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788028,1775380242906,-500.0,0.00012986,2,"2026-04-05T09:10:42.906",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788029,1775380242915,-84914.69579609,0.00012999,2,"2026-04-05T09:10:42.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788030,1775380242925,-5651.24226969,0.00013,2,"2026-04-05T09:10:42.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788031,1775380242935,-250.0,0.00013,2,"2026-04-05T09:10:42.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788032,1775380242945,-1811.5322899,0.00013,15,"2026-04-05T09:10:42.945",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788034,1775380242955,-160.0,0.00013,2,"2026-04-05T09:10:42.955",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788036,1775380242964,-3168.890371,0.00013033,2,"2026-04-05T09:10:42.964",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788037,1775380242974,-491.493249,0.00013033,2,"2026-04-05T09:10:42.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788038,1775380242985,-5390.67222516,0.0001305,2,"2026-04-05T09:10:42.985",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788039,1775380242995,-508.0,0.00013111,2,"2026-04-05T09:10:42.995",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788040,1775380243005,-237.15,0.00013139,2,"2026-04-05T09:10:43.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788041,1775380243015,-1148.83,0.000132,2,"2026-04-05T09:10:43.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788042,1775380243024,-160.0,0.00013241,2,"2026-04-05T09:10:43.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788043,1775380243034,-39608.9787347,0.00013279,2,"2026-04-05T09:10:43.034",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788044,1775380243043,-712.50028,0.00013299,2,"2026-04-05T09:10:43.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788045,1775380243053,-4293.335341,0.00013299,2,"2026-04-05T09:10:43.053",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788046,1775380243063,-6777.281218,0.00013299,2,"2026-04-05T09:10:43.063",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788047,1775380243073,-1252.0,0.00013339,2,"2026-04-05T09:10:43.073",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788048,1775380243083,-1152.0,0.0001334,2,"2026-04-05T09:10:43.083",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788049,1775380243093,-4609.0,0.0001334,2,"2026-04-05T09:10:43.093",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788050,1775380243102,-204.513969,0.00013424,2,"2026-04-05T09:10:43.102",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788051,1775380243113,-3240.0,0.00013425,2,"2026-04-05T09:10:43.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788052,1775380243124,-167.16,0.00013425,2,"2026-04-05T09:10:43.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788053,1775380243133,-1000.0,0.000135,2,"2026-04-05T09:10:43.133",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788054,1775380243144,-578.20924308,0.00013511,2,"2026-04-05T09:10:43.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788055,1775380243154,-500.0,0.00013511,2,"2026-04-05T09:10:43.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788056,1775380243164,-500.0,0.00013511,2,"2026-04-05T09:10:43.164",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788057,1775380243174,-721.12765535,0.00013511,2,"2026-04-05T09:10:43.174",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788058,1775380243192,-209.40437684,0.00013511,2,"2026-04-05T09:10:43.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788059,1775380243206,-1428.38747117,0.00013511,2,"2026-04-05T09:10:43.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788060,1775380243217,-500.0,0.00013511,2,"2026-04-05T09:10:43.217",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788061,1775380243227,-500.0,0.00013511,2,"2026-04-05T09:10:43.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788062,1775380243238,-200.0,0.00013511,2,"2026-04-05T09:10:43.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788063,1775380243248,-500.0,0.00013511,2,"2026-04-05T09:10:43.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788064,1775380243258,-500.0,0.00013511,2,"2026-04-05T09:10:43.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788065,1775380243268,-500.0,0.00013511,2,"2026-04-05T09:10:43.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788066,1775380243278,-151.0,0.00013511,2,"2026-04-05T09:10:43.278",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788067,1775380243288,-500.0,0.00013511,2,"2026-04-05T09:10:43.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788068,1775380243299,-151.0,0.00013511,2,"2026-04-05T09:10:43.299",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788069,1775380243309,-500.0,0.00013511,2,"2026-04-05T09:10:43.309",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788070,1775380243318,-151.0,0.00013511,2,"2026-04-05T09:10:43.318",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788071,1775380243329,-500.0,0.00013511,2,"2026-04-05T09:10:43.329",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788072,1775380243339,-154.76515316,0.00013511,2,"2026-04-05T09:10:43.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788073,1775380243349,-500.0,0.00013511,2,"2026-04-05T09:10:43.349",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788074,1775380243359,-500.0,0.00013511,2,"2026-04-05T09:10:43.359",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788075,1775380243369,-1000.0,0.00013511,2,"2026-04-05T09:10:43.369",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788076,1775380243379,-1000.0,0.00013511,2,"2026-04-05T09:10:43.379",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788077,1775380243390,-1000.0,0.00013511,2,"2026-04-05T09:10:43.390",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788078,1775380243401,-1000.0,0.00013511,2,"2026-04-05T09:10:43.401",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788079,1775380243412,-1000.0,0.00013511,2,"2026-04-05T09:10:43.412",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788080,1775380243423,-1000.0,0.00013511,2,"2026-04-05T09:10:43.423",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788081,1775380243433,-1000.0,0.00013511,2,"2026-04-05T09:10:43.433",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788082,1775380243443,-1000.0,0.00013511,2,"2026-04-05T09:10:43.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788083,1775380243454,-424.86822135,0.00013511,2,"2026-04-05T09:10:43.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788084,1775380243465,-151.0,0.00013511,2,"2026-04-05T09:10:43.465",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788085,1775380243474,-743.50770149,0.00013511,2,"2026-04-05T09:10:43.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788086,1775380243485,-174.61919141,0.00013511,2,"2026-04-05T09:10:43.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788087,1775380243495,-200.0,0.00013511,2,"2026-04-05T09:10:43.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788088,1775380243505,-3000.0,0.00013511,2,"2026-04-05T09:10:43.505",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788089,1775380243514,-209.40437684,0.00013511,2,"2026-04-05T09:10:43.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788090,1775380243524,-3000.0,0.00013511,2,"2026-04-05T09:10:43.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788091,1775380243534,-3000.0,0.00013511,2,"2026-04-05T09:10:43.534",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788092,1775380243545,-3000.0,0.00013511,2,"2026-04-05T09:10:43.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788093,1775380243554,-3000.0,0.00013511,2,"2026-04-05T09:10:43.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788094,1775380243564,-3000.0,0.00013511,2,"2026-04-05T09:10:43.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788095,1775380243574,-3000.0,0.00013511,2,"2026-04-05T09:10:43.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788096,1775380243584,-157.03985341,0.00013511,2,"2026-04-05T09:10:43.584",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788097,1775380243594,-3000.0,0.00013511,2,"2026-04-05T09:10:43.594",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788098,1775380243604,-3000.0,0.00013511,2,"2026-04-05T09:10:43.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788099,1775380243614,-3000.0,0.00013511,2,"2026-04-05T09:10:43.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788100,1775380243624,-1297.36921025,0.00013511,2,"2026-04-05T09:10:43.624",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788101,1775380243634,-693.3919763,0.00013511,2,"2026-04-05T09:10:43.634",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788102,1775380243644,-500.0,0.00013511,2,"2026-04-05T09:10:43.644",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788103,1775380243654,-500.0,0.00013511,2,"2026-04-05T09:10:43.654",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788104,1775380243664,-500.0,0.00013511,2,"2026-04-05T09:10:43.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788105,1775380243674,-500.0,0.00013511,2,"2026-04-05T09:10:43.674",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788106,1775380243684,-500.0,0.00013511,2,"2026-04-05T09:10:43.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788107,1775380243694,-170.0,0.00013511,2,"2026-04-05T09:10:43.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788108,1775380243710,-170.0,0.00013511,2,"2026-04-05T09:10:43.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788109,1775380243720,-170.0,0.00013511,2,"2026-04-05T09:10:43.720",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788110,1775380243730,-279.9045709,0.00013511,2,"2026-04-05T09:10:43.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788111,1775380243741,-170.0,0.00013511,2,"2026-04-05T09:10:43.741",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788112,1775380243751,-170.0,0.00013511,2,"2026-04-05T09:10:43.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788113,1775380243762,-170.0,0.00013511,2,"2026-04-05T09:10:43.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788114,1775380243772,-170.0,0.00013511,2,"2026-04-05T09:10:43.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788115,1775380243783,-170.0,0.00013511,2,"2026-04-05T09:10:43.783",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788116,1775380243793,-170.0,0.00013511,2,"2026-04-05T09:10:43.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788117,1775380243803,-170.0,0.00013511,2,"2026-04-05T09:10:43.803",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788118,1775380243814,-170.0,0.00013511,2,"2026-04-05T09:10:43.814",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788119,1775380243824,-3000.0,0.00013534,2,"2026-04-05T09:10:43.824",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788121,1775380243834,-2172.0,0.00013549,5,"2026-04-05T09:10:43.834",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788124,1775380243844,-4023.0,0.00013557,2,"2026-04-05T09:10:43.844",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788126,1775380243855,-4023.0,0.00013557,2,"2026-04-05T09:10:43.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788127,1775380243865,-4023.0,0.00013557,2,"2026-04-05T09:10:43.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788128,1775380243875,-4023.0,0.00013557,2,"2026-04-05T09:10:43.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788129,1775380243887,-4023.0,0.00013557,2,"2026-04-05T09:10:43.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788130,1775380243897,-4023.0,0.00013557,2,"2026-04-05T09:10:43.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788131,1775380243907,-4023.0,0.00013557,2,"2026-04-05T09:10:43.907",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788132,1775380243918,-4023.0,0.00013557,2,"2026-04-05T09:10:43.918",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788133,1775380243927,-4023.0,0.00013557,2,"2026-04-05T09:10:43.927",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788134,1775380243938,-4023.0,0.00013557,2,"2026-04-05T09:10:43.938",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788135,1775380243949,-4023.0,0.00013557,2,"2026-04-05T09:10:43.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788136,1775380243959,-4023.0,0.00013557,2,"2026-04-05T09:10:43.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788137,1775380243970,-4023.0,0.00013557,2,"2026-04-05T09:10:43.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788138,1775380243980,-4023.0,0.00013557,2,"2026-04-05T09:10:43.980",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788139,1775380243991,-4023.0,0.00013557,2,"2026-04-05T09:10:43.991",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788140,1775380244001,-4023.0,0.00013557,2,"2026-04-05T09:10:44.001",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788141,1775380244011,-4023.0,0.00013557,2,"2026-04-05T09:10:44.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788142,1775380244021,-4023.0,0.00013557,2,"2026-04-05T09:10:44.021",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788143,1775380244031,-4023.0,0.00013557,2,"2026-04-05T09:10:44.031",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788144,1775380244042,-4023.0,0.00013557,2,"2026-04-05T09:10:44.042",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788145,1775380244052,-4023.0,0.00013557,2,"2026-04-05T09:10:44.052",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788146,1775380244062,-4023.0,0.00013557,2,"2026-04-05T09:10:44.062",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788147,1775380244073,-4023.0,0.00013557,2,"2026-04-05T09:10:44.073",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788148,1775380244083,-500.0,0.00013566,2,"2026-04-05T09:10:44.083",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788149,1775380244094,-151.0,0.00013566,2,"2026-04-05T09:10:44.094",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788150,1775380244104,-500.0,0.0001357,2,"2026-04-05T09:10:44.104",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788151,1775380244114,-500.0,0.0001357,2,"2026-04-05T09:10:44.114",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788152,1775380244124,-500.0,0.0001357,2,"2026-04-05T09:10:44.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788153,1775380244134,-500.0,0.0001357,2,"2026-04-05T09:10:44.134",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788154,1775380244143,-500.0,0.0001357,2,"2026-04-05T09:10:44.143",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788155,1775380244153,-500.0,0.0001357,2,"2026-04-05T09:10:44.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788156,1775380244164,-500.0,0.0001357,2,"2026-04-05T09:10:44.164",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788157,1775380244174,-500.0,0.0001357,2,"2026-04-05T09:10:44.174",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788158,1775380244184,-500.0,0.0001357,2,"2026-04-05T09:10:44.184",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788159,1775380244194,-500.0,0.0001357,2,"2026-04-05T09:10:44.194",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788160,1775380244211,-500.0,0.0001357,2,"2026-04-05T09:10:44.211",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788161,1775380244221,-500.0,0.0001357,2,"2026-04-05T09:10:44.221",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788162,1775380244231,-615.77009816,0.0001357,2,"2026-04-05T09:10:44.231",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788163,1775380244242,-1363.0,0.0001357,2,"2026-04-05T09:10:44.242",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788164,1775380244253,-1363.0,0.0001357,2,"2026-04-05T09:10:44.253",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788165,1775380244263,-1363.0,0.0001357,2,"2026-04-05T09:10:44.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788166,1775380244274,-1363.0,0.0001357,2,"2026-04-05T09:10:44.274",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788167,1775380244284,-1363.0,0.0001357,2,"2026-04-05T09:10:44.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788168,1775380244294,-1363.0,0.0001357,2,"2026-04-05T09:10:44.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788169,1775380244304,-1363.0,0.0001357,2,"2026-04-05T09:10:44.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788170,1775380244315,-1363.0,0.0001357,2,"2026-04-05T09:10:44.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788171,1775380244325,-1363.0,0.0001357,2,"2026-04-05T09:10:44.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788172,1775380244335,-1363.0,0.0001357,2,"2026-04-05T09:10:44.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788173,1775380244345,-1363.0,0.0001357,2,"2026-04-05T09:10:44.345",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788174,1775380244355,-1363.0,0.0001357,2,"2026-04-05T09:10:44.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788175,1775380244366,-1363.0,0.0001357,2,"2026-04-05T09:10:44.366",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788176,1775380244376,-1363.0,0.0001357,2,"2026-04-05T09:10:44.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788177,1775380244387,-1363.0,0.0001357,2,"2026-04-05T09:10:44.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788178,1775380244398,-1363.0,0.0001357,2,"2026-04-05T09:10:44.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788179,1775380244408,-1363.0,0.0001357,2,"2026-04-05T09:10:44.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788180,1775380244418,-1363.0,0.0001357,2,"2026-04-05T09:10:44.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788181,1775380244428,-1363.0,0.0001357,2,"2026-04-05T09:10:44.428",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788182,1775380244438,-1363.0,0.0001357,2,"2026-04-05T09:10:44.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788183,1775380244449,-1363.0,0.0001357,2,"2026-04-05T09:10:44.449",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788184,1775380244459,-1363.0,0.0001357,2,"2026-04-05T09:10:44.459",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788185,1775380244470,-1363.0,0.0001357,2,"2026-04-05T09:10:44.470",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788186,1775380244480,-1365.0,0.0001357,2,"2026-04-05T09:10:44.480",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788187,1775380244490,-500.0,0.0001357,2,"2026-04-05T09:10:44.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788188,1775380244500,-500.0,0.0001357,2,"2026-04-05T09:10:44.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788189,1775380244511,-500.0,0.0001357,2,"2026-04-05T09:10:44.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788190,1775380244521,-500.0,0.0001357,2,"2026-04-05T09:10:44.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788191,1775380244531,-500.0,0.0001357,2,"2026-04-05T09:10:44.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788192,1775380244541,-500.0,0.0001357,2,"2026-04-05T09:10:44.541",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788193,1775380244552,-500.0,0.0001357,2,"2026-04-05T09:10:44.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788194,1775380244562,-500.0,0.0001357,2,"2026-04-05T09:10:44.562",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788195,1775380244572,-500.0,0.0001357,2,"2026-04-05T09:10:44.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788196,1775380244583,-500.0,0.0001357,2,"2026-04-05T09:10:44.583",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788197,1775380244593,-500.0,0.0001357,2,"2026-04-05T09:10:44.593",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788198,1775380244604,-500.0,0.0001357,2,"2026-04-05T09:10:44.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788199,1775380244614,-338.15756367,0.0001357,2,"2026-04-05T09:10:44.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788200,1775380244624,-10000.0,0.00013598,2,"2026-04-05T09:10:44.624",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788201,1775380244634,-500.0,0.00013621,2,"2026-04-05T09:10:44.634",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788202,1775380244644,-151.0,0.00013621,2,"2026-04-05T09:10:44.644",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788203,1775380244654,-500.0,0.00013676,2,"2026-04-05T09:10:44.654",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788204,1775380244664,-151.0,0.00013676,2,"2026-04-05T09:10:44.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788205,1775380244675,-500.0,0.00013695,2,"2026-04-05T09:10:44.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788206,1775380244684,-989.7,0.00013698,2,"2026-04-05T09:10:44.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788207,1775380244694,-989.7,0.00013698,2,"2026-04-05T09:10:44.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788208,1775380244707,-989.7,0.00013698,2,"2026-04-05T09:10:44.707",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788209,1775380244718,-989.7,0.00013698,2,"2026-04-05T09:10:44.718",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788210,1775380244730,-989.7,0.00013698,2,"2026-04-05T09:10:44.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788211,1775380244742,-989.7,0.00013698,2,"2026-04-05T09:10:44.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788212,1775380244752,-989.7,0.00013698,2,"2026-04-05T09:10:44.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788213,1775380244762,-989.7,0.00013698,2,"2026-04-05T09:10:44.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788214,1775380244772,-989.7,0.00013698,2,"2026-04-05T09:10:44.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788215,1775380244782,-989.7,0.00013698,2,"2026-04-05T09:10:44.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788216,1775380244793,-1605.51,0.00013698,2,"2026-04-05T09:10:44.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788217,1775380244805,-1605.51,0.00013698,2,"2026-04-05T09:10:44.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788218,1775380244816,-1605.51,0.00013698,2,"2026-04-05T09:10:44.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788219,1775380244827,-1605.51,0.00013698,2,"2026-04-05T09:10:44.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788220,1775380244837,-1605.51,0.00013698,2,"2026-04-05T09:10:44.837",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788221,1775380244847,-1605.51,0.00013698,2,"2026-04-05T09:10:44.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788222,1775380244857,-1605.51,0.00013698,2,"2026-04-05T09:10:44.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788223,1775380244867,-1605.51,0.00013698,2,"2026-04-05T09:10:44.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788224,1775380244877,-1605.51,0.00013698,2,"2026-04-05T09:10:44.877",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788225,1775380244888,-1605.51,0.00013698,2,"2026-04-05T09:10:44.888",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788226,1775380244899,-500.0,0.00013698,2,"2026-04-05T09:10:44.899",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788227,1775380244909,-504.35317897,0.00013698,2,"2026-04-05T09:10:44.909",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788228,1775380244919,-1289.0,0.00013698,2,"2026-04-05T09:10:44.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788229,1775380244929,-1289.0,0.00013698,2,"2026-04-05T09:10:44.929",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788230,1775380244939,-1289.0,0.00013698,2,"2026-04-05T09:10:44.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788231,1775380244949,-1289.0,0.00013698,2,"2026-04-05T09:10:44.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788232,1775380244959,-1289.0,0.00013698,2,"2026-04-05T09:10:44.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788233,1775380244968,-1289.0,0.00013698,2,"2026-04-05T09:10:44.968",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788234,1775380244978,-1289.0,0.00013698,2,"2026-04-05T09:10:44.978",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788235,1775380244988,-1289.0,0.00013698,2,"2026-04-05T09:10:44.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788236,1775380244998,-1289.0,0.00013698,2,"2026-04-05T09:10:44.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788237,1775380245008,-1289.0,0.00013698,2,"2026-04-05T09:10:45.008",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788238,1775380245018,-500.0,0.00013698,2,"2026-04-05T09:10:45.018",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788239,1775380245028,-500.0,0.00013698,2,"2026-04-05T09:10:45.028",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788240,1775380245038,-500.0,0.00013698,2,"2026-04-05T09:10:45.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788241,1775380245049,-500.0,0.00013698,2,"2026-04-05T09:10:45.049",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788242,1775380245059,-500.0,0.00013698,2,"2026-04-05T09:10:45.059",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788243,1775380245070,-500.0,0.00013698,2,"2026-04-05T09:10:45.070",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788244,1775380245080,-500.0,0.00013698,2,"2026-04-05T09:10:45.080",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788245,1775380245092,-564.47521126,0.00013698,2,"2026-04-05T09:10:45.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788246,1775380245102,-765.0,0.00013698,2,"2026-04-05T09:10:45.102",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788247,1775380245113,-765.0,0.00013698,2,"2026-04-05T09:10:45.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788248,1775380245123,-765.0,0.00013698,2,"2026-04-05T09:10:45.123",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788249,1775380245134,-765.0,0.00013698,2,"2026-04-05T09:10:45.134",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788250,1775380245145,-765.0,0.00013698,2,"2026-04-05T09:10:45.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788251,1775380245157,-765.0,0.00013698,2,"2026-04-05T09:10:45.157",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788252,1775380245167,-765.0,0.00013698,2,"2026-04-05T09:10:45.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788253,1775380245179,-765.0,0.00013698,2,"2026-04-05T09:10:45.179",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788254,1775380245191,-765.0,0.00013698,2,"2026-04-05T09:10:45.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788255,1775380245201,-765.0,0.00013698,2,"2026-04-05T09:10:45.201",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788256,1775380245211,-1289.11,0.00013698,2,"2026-04-05T09:10:45.211",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788257,1775380245221,-1289.11,0.00013698,2,"2026-04-05T09:10:45.221",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788258,1775380245231,-1289.11,0.00013698,2,"2026-04-05T09:10:45.231",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788259,1775380245241,-1289.11,0.00013698,2,"2026-04-05T09:10:45.241",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788260,1775380245252,-1289.11,0.00013698,2,"2026-04-05T09:10:45.252",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788261,1775380245262,-1289.11,0.00013698,2,"2026-04-05T09:10:45.262",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788262,1775380245273,-1289.11,0.00013698,2,"2026-04-05T09:10:45.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788263,1775380245283,-1289.11,0.00013698,2,"2026-04-05T09:10:45.283",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788264,1775380245294,-1289.11,0.00013698,2,"2026-04-05T09:10:45.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788265,1775380245304,-1289.11,0.00013698,2,"2026-04-05T09:10:45.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788266,1775380245313,-889.96,0.00013698,2,"2026-04-05T09:10:45.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788267,1775380245323,-889.96,0.00013698,2,"2026-04-05T09:10:45.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788268,1775380245333,-889.96,0.00013698,2,"2026-04-05T09:10:45.333",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788269,1775380245343,-889.96,0.00013698,2,"2026-04-05T09:10:45.343",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788270,1775380245354,-889.96,0.00013698,2,"2026-04-05T09:10:45.354",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788271,1775380245370,-889.96,0.00013698,2,"2026-04-05T09:10:45.370",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788272,1775380245384,-889.96,0.00013698,2,"2026-04-05T09:10:45.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788273,1775380245394,-889.96,0.00013698,2,"2026-04-05T09:10:45.394",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788274,1775380245404,-889.96,0.00013698,2,"2026-04-05T09:10:45.404",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788275,1775380245414,-889.96,0.00013698,2,"2026-04-05T09:10:45.414",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788276,1775380245425,-500.0,0.00013698,2,"2026-04-05T09:10:45.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788277,1775380245435,-500.0,0.00013698,2,"2026-04-05T09:10:45.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788278,1775380245446,-500.0,0.00013698,2,"2026-04-05T09:10:45.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788279,1775380245457,-500.0,0.00013698,2,"2026-04-05T09:10:45.457",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788280,1775380245467,-500.0,0.00013698,2,"2026-04-05T09:10:45.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788281,1775380245477,-500.0,0.00013698,2,"2026-04-05T09:10:45.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788282,1775380245487,-500.0,0.00013698,2,"2026-04-05T09:10:45.487",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788283,1775380245497,-500.0,0.00013698,2,"2026-04-05T09:10:45.497",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788284,1775380245507,-500.0,0.00013698,2,"2026-04-05T09:10:45.507",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788285,1775380245517,-500.0,0.00013698,2,"2026-04-05T09:10:45.517",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788286,1775380245528,-500.0,0.00013698,2,"2026-04-05T09:10:45.528",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788287,1775380245538,-500.0,0.00013698,2,"2026-04-05T09:10:45.538",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788288,1775380245548,-500.0,0.00013698,2,"2026-04-05T09:10:45.548",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788289,1775380245558,-500.0,0.00013698,2,"2026-04-05T09:10:45.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788290,1775380245568,-500.0,0.00013698,2,"2026-04-05T09:10:45.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788291,1775380245578,-500.0,0.00013698,2,"2026-04-05T09:10:45.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788292,1775380245588,-500.0,0.00013698,2,"2026-04-05T09:10:45.588",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788293,1775380245598,-500.0,0.00013698,2,"2026-04-05T09:10:45.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788294,1775380245608,-731.57,0.00013698,2,"2026-04-05T09:10:45.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788295,1775380245618,-500.0,0.00013698,2,"2026-04-05T09:10:45.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788296,1775380245628,-731.57,0.00013698,2,"2026-04-05T09:10:45.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788297,1775380245637,-500.0,0.00013698,2,"2026-04-05T09:10:45.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788298,1775380245647,-731.57,0.00013698,2,"2026-04-05T09:10:45.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788299,1775380245658,-500.0,0.00013698,2,"2026-04-05T09:10:45.658",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788300,1775380245667,-731.57,0.00013698,2,"2026-04-05T09:10:45.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788301,1775380245678,-500.0,0.00013698,2,"2026-04-05T09:10:45.678",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788302,1775380245688,-731.57,0.00013698,2,"2026-04-05T09:10:45.688",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788303,1775380245698,-500.0,0.00013698,2,"2026-04-05T09:10:45.698",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788304,1775380245708,-731.57,0.00013698,2,"2026-04-05T09:10:45.708",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788305,1775380245718,-500.0,0.00013698,2,"2026-04-05T09:10:45.718",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788306,1775380245728,-731.57,0.00013698,2,"2026-04-05T09:10:45.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788307,1775380245738,-500.0,0.00013698,2,"2026-04-05T09:10:45.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788308,1775380245748,-731.57,0.00013698,2,"2026-04-05T09:10:45.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788309,1775380245759,-500.0,0.00013698,2,"2026-04-05T09:10:45.759",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788310,1775380245768,-731.57,0.00013698,2,"2026-04-05T09:10:45.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788311,1775380245778,-500.0,0.00013698,2,"2026-04-05T09:10:45.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788312,1775380245788,-731.57,0.00013698,2,"2026-04-05T09:10:45.788",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788313,1775380245798,-500.0,0.00013698,2,"2026-04-05T09:10:45.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788314,1775380245808,-731.57,0.00013698,2,"2026-04-05T09:10:45.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788315,1775380245818,-433.23440034,0.00013698,2,"2026-04-05T09:10:45.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788316,1775380245828,-731.57,0.00013698,2,"2026-04-05T09:10:45.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788317,1775380245839,-731.57,0.00013698,2,"2026-04-05T09:10:45.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788318,1775380245848,-731.57,0.00013698,2,"2026-04-05T09:10:45.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788319,1775380245858,-731.57,0.00013698,2,"2026-04-05T09:10:45.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788320,1775380245868,-1135.9,0.00013698,2,"2026-04-05T09:10:45.868",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788321,1775380245878,-1135.9,0.00013698,2,"2026-04-05T09:10:45.878",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788322,1775380245889,-1135.9,0.00013698,2,"2026-04-05T09:10:45.889",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788323,1775380245899,-1135.9,0.00013698,2,"2026-04-05T09:10:45.899",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788324,1775380245909,-1135.9,0.00013698,2,"2026-04-05T09:10:45.909",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788325,1775380245919,-1135.9,0.00013698,2,"2026-04-05T09:10:45.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788326,1775380245929,-1135.9,0.00013698,2,"2026-04-05T09:10:45.929",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788327,1775380245939,-1135.9,0.00013698,2,"2026-04-05T09:10:45.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788328,1775380245949,-1135.9,0.00013698,2,"2026-04-05T09:10:45.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788329,1775380245960,-1135.9,0.00013698,2,"2026-04-05T09:10:45.960",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788330,1775380245970,-1135.9,0.00013698,2,"2026-04-05T09:10:45.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788331,1775380245980,-1135.9,0.00013698,2,"2026-04-05T09:10:45.980",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788332,1775380245990,-1135.9,0.00013698,2,"2026-04-05T09:10:45.990",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788333,1775380246000,-1135.9,0.00013698,2,"2026-04-05T09:10:46.000",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788334,1775380246010,-1135.9,0.00013698,2,"2026-04-05T09:10:46.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788335,1775380246019,-1098.69,0.00013698,2,"2026-04-05T09:10:46.019",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788336,1775380246033,-1098.69,0.00013698,2,"2026-04-05T09:10:46.033",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788337,1775380246043,-1098.69,0.00013698,2,"2026-04-05T09:10:46.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788338,1775380246054,-1098.69,0.00013698,2,"2026-04-05T09:10:46.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788339,1775380246064,-1098.69,0.00013698,2,"2026-04-05T09:10:46.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788340,1775380246075,-1098.69,0.00013698,2,"2026-04-05T09:10:46.075",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788341,1775380246084,-1098.69,0.00013698,2,"2026-04-05T09:10:46.084",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788342,1775380246094,-1098.69,0.00013698,2,"2026-04-05T09:10:46.094",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788343,1775380246105,-1098.69,0.00013698,2,"2026-04-05T09:10:46.105",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788344,1775380246116,-1098.69,0.00013698,2,"2026-04-05T09:10:46.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788345,1775380246125,-1098.69,0.00013698,2,"2026-04-05T09:10:46.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788346,1775380246136,-1098.69,0.00013698,2,"2026-04-05T09:10:46.136",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788347,1775380246145,-1098.69,0.00013698,2,"2026-04-05T09:10:46.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788348,1775380246155,-1098.69,0.00013698,2,"2026-04-05T09:10:46.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788349,1775380246165,-1098.69,0.00013698,2,"2026-04-05T09:10:46.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788350,1775380246175,-674.6,0.00013698,2,"2026-04-05T09:10:46.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788351,1775380246185,-674.6,0.00013698,2,"2026-04-05T09:10:46.185",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788352,1775380246195,-674.6,0.00013698,2,"2026-04-05T09:10:46.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788353,1775380246205,-674.6,0.00013698,2,"2026-04-05T09:10:46.205",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788354,1775380246215,-674.6,0.00013698,2,"2026-04-05T09:10:46.215",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788355,1775380246225,-674.6,0.00013698,2,"2026-04-05T09:10:46.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788356,1775380246235,-674.6,0.00013698,2,"2026-04-05T09:10:46.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788357,1775380246245,-674.6,0.00013698,2,"2026-04-05T09:10:46.245",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788358,1775380246255,-674.6,0.00013698,2,"2026-04-05T09:10:46.255",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788359,1775380246265,-674.6,0.00013698,2,"2026-04-05T09:10:46.265",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788360,1775380246275,-674.6,0.00013698,2,"2026-04-05T09:10:46.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788361,1775380246285,-674.6,0.00013698,2,"2026-04-05T09:10:46.285",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788362,1775380246295,-674.6,0.00013698,2,"2026-04-05T09:10:46.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788363,1775380246306,-674.6,0.00013698,2,"2026-04-05T09:10:46.306",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788364,1775380246316,-674.6,0.00013698,2,"2026-04-05T09:10:46.316",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788365,1775380246327,-500.0,0.00013698,2,"2026-04-05T09:10:46.327",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788366,1775380246337,-500.0,0.00013698,2,"2026-04-05T09:10:46.337",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788367,1775380246347,-500.0,0.00013698,2,"2026-04-05T09:10:46.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788368,1775380246357,-500.0,0.00013698,2,"2026-04-05T09:10:46.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788369,1775380246367,-520.65331997,0.00013698,2,"2026-04-05T09:10:46.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788370,1775380246376,-500.0,0.00013698,2,"2026-04-05T09:10:46.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788371,1775380246386,-500.0,0.00013698,2,"2026-04-05T09:10:46.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788372,1775380246396,-500.0,0.00013698,2,"2026-04-05T09:10:46.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788373,1775380246407,-500.0,0.00013698,2,"2026-04-05T09:10:46.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788374,1775380246417,-500.0,0.00013698,2,"2026-04-05T09:10:46.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788375,1775380246426,-500.0,0.00013698,2,"2026-04-05T09:10:46.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788376,1775380246436,-500.0,0.00013698,2,"2026-04-05T09:10:46.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788377,1775380246446,-500.0,0.00013698,2,"2026-04-05T09:10:46.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788378,1775380246456,-500.0,0.00013698,2,"2026-04-05T09:10:46.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788379,1775380246466,-500.0,0.00013698,2,"2026-04-05T09:10:46.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788380,1775380246476,-500.0,0.00013698,2,"2026-04-05T09:10:46.476",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788381,1775380246485,-500.0,0.00013698,2,"2026-04-05T09:10:46.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788382,1775380246495,-500.0,0.00013698,2,"2026-04-05T09:10:46.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788383,1775380246505,-500.0,0.00013698,2,"2026-04-05T09:10:46.505",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788384,1775380246514,-500.0,0.00013698,2,"2026-04-05T09:10:46.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788385,1775380246524,-500.0,0.00013698,2,"2026-04-05T09:10:46.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788386,1775380246534,-500.0,0.00013698,2,"2026-04-05T09:10:46.534",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788387,1775380246544,-500.0,0.00013698,2,"2026-04-05T09:10:46.544",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788388,1775380246553,-500.0,0.00013698,2,"2026-04-05T09:10:46.553",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788389,1775380246563,-500.0,0.00013698,2,"2026-04-05T09:10:46.563",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788390,1775380246572,-500.0,0.00013698,2,"2026-04-05T09:10:46.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788391,1775380246582,-500.0,0.00013698,2,"2026-04-05T09:10:46.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788392,1775380246592,-531.81791081,0.00013698,2,"2026-04-05T09:10:46.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788393,1775380246602,-500.0,0.00013698,2,"2026-04-05T09:10:46.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788395,1775380246612,-500.0,0.00013698,2,"2026-04-05T09:10:46.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788397,1775380246621,-500.0,0.00013698,2,"2026-04-05T09:10:46.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788399,1775380246631,-500.0,0.00013698,2,"2026-04-05T09:10:46.631",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788400,1775380246640,-500.0,0.00013698,2,"2026-04-05T09:10:46.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788402,1775380246654,-500.0,0.00013698,2,"2026-04-05T09:10:46.654",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788404,1775380246664,-500.0,0.00013698,2,"2026-04-05T09:10:46.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788406,1775380246673,-500.0,0.00013698,2,"2026-04-05T09:10:46.673",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788408,1775380246683,-500.0,0.00013698,2,"2026-04-05T09:10:46.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788410,1775380246692,-500.0,0.00013698,2,"2026-04-05T09:10:46.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788412,1775380246702,-500.0,0.00013698,2,"2026-04-05T09:10:46.702",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788414,1775380246711,-500.0,0.00013698,2,"2026-04-05T09:10:46.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788416,1775380246721,-500.0,0.00013698,2,"2026-04-05T09:10:46.721",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788418,1775380246731,-500.0,0.00013698,2,"2026-04-05T09:10:46.731",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788420,1775380246740,-500.0,0.00013698,2,"2026-04-05T09:10:46.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788421,1775380246749,-500.0,0.00013698,2,"2026-04-05T09:10:46.749",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788423,1775380246759,-500.0,0.00013698,2,"2026-04-05T09:10:46.759",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788425,1775380246769,-500.0,0.00013698,2,"2026-04-05T09:10:46.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788427,1775380246778,-590.07729801,0.00013698,2,"2026-04-05T09:10:46.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788429,1775380246787,-500.0,0.00013698,2,"2026-04-05T09:10:46.787",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788431,1775380246798,-500.0,0.00013698,2,"2026-04-05T09:10:46.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788433,1775380246808,-500.0,0.00013698,2,"2026-04-05T09:10:46.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788435,1775380246817,-500.0,0.00013698,2,"2026-04-05T09:10:46.817",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788436,1775380246827,-500.0,0.00013698,2,"2026-04-05T09:10:46.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788437,1775380246837,-500.0,0.00013698,2,"2026-04-05T09:10:46.837",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788438,1775380246847,-500.0,0.00013698,2,"2026-04-05T09:10:46.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788439,1775380246857,-500.0,0.00013698,2,"2026-04-05T09:10:46.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788440,1775380246872,-500.0,0.00013698,2,"2026-04-05T09:10:46.872",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788441,1775380246882,-500.0,0.00013698,2,"2026-04-05T09:10:46.882",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788442,1775380246893,-500.0,0.00013698,2,"2026-04-05T09:10:46.893",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788443,1775380246904,-500.0,0.00013698,2,"2026-04-05T09:10:46.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788444,1775380246914,-500.0,0.00013698,2,"2026-04-05T09:10:46.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788445,1775380246925,-500.0,0.00013698,2,"2026-04-05T09:10:46.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788446,1775380246936,-500.0,0.00013698,2,"2026-04-05T09:10:46.936",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788447,1775380246946,-500.0,0.00013698,2,"2026-04-05T09:10:46.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788448,1775380246956,-500.0,0.00013698,2,"2026-04-05T09:10:46.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788449,1775380246966,-500.0,0.00013698,2,"2026-04-05T09:10:46.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788450,1775380246979,-500.0,0.00013698,2,"2026-04-05T09:10:46.979",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788451,1775380246989,-500.0,0.00013698,2,"2026-04-05T09:10:46.989",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788452,1775380247000,-500.0,0.00013698,2,"2026-04-05T09:10:47.000",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788453,1775380247011,-500.0,0.00013698,2,"2026-04-05T09:10:47.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788454,1775380247465,-500.0,0.00013698,2,"2026-04-05T09:10:47.465",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788455,1775380247475,-500.0,0.00013698,2,"2026-04-05T09:10:47.475",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788456,1775380247485,-500.0,0.00013698,2,"2026-04-05T09:10:47.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788457,1775380247494,-500.0,0.00013698,2,"2026-04-05T09:10:47.494",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788458,1775380247505,-500.0,0.00013698,2,"2026-04-05T09:10:47.505",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788459,1775380247515,-500.0,0.00013698,2,"2026-04-05T09:10:47.515",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788460,1775380247524,-500.0,0.00013698,2,"2026-04-05T09:10:47.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788461,1775380247535,-500.0,0.00013698,2,"2026-04-05T09:10:47.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788462,1775380247545,-500.0,0.00013698,2,"2026-04-05T09:10:47.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788463,1775380247556,-500.0,0.00013698,2,"2026-04-05T09:10:47.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788464,1775380247566,-500.0,0.00013698,2,"2026-04-05T09:10:47.566",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788465,1775380247576,-500.0,0.00013698,2,"2026-04-05T09:10:47.576",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788466,1775380247586,-500.0,0.00013698,2,"2026-04-05T09:10:47.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788467,1775380247595,-500.0,0.00013698,2,"2026-04-05T09:10:47.595",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788468,1775380247604,-500.0,0.00013698,2,"2026-04-05T09:10:47.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788469,1775380247614,-500.0,0.00013698,2,"2026-04-05T09:10:47.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788470,1775380247625,-500.0,0.00013698,2,"2026-04-05T09:10:47.625",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788471,1775380247635,-500.0,0.00013698,2,"2026-04-05T09:10:47.635",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788472,1775380247645,-500.0,0.00013698,2,"2026-04-05T09:10:47.645",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788473,1775380247654,-500.0,0.00013698,2,"2026-04-05T09:10:47.654",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788474,1775380247664,-342.2279524,0.00013698,2,"2026-04-05T09:10:47.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788475,1775380247675,-500.0,0.00013698,2,"2026-04-05T09:10:47.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788476,1775380247684,-879.87,0.00013698,2,"2026-04-05T09:10:47.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788477,1775380247694,-879.87,0.00013698,2,"2026-04-05T09:10:47.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788478,1775380247706,-879.87,0.00013698,2,"2026-04-05T09:10:47.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788479,1775380247716,-879.87,0.00013698,2,"2026-04-05T09:10:47.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788480,1775380247725,-879.87,0.00013698,2,"2026-04-05T09:10:47.725",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788481,1775380247734,-879.87,0.00013698,2,"2026-04-05T09:10:47.734",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788482,1775380247744,-879.87,0.00013698,2,"2026-04-05T09:10:47.744",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788483,1775380247754,-879.87,0.00013698,2,"2026-04-05T09:10:47.754",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788484,1775380247763,-879.87,0.00013698,2,"2026-04-05T09:10:47.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788485,1775380247773,-879.87,0.00013698,2,"2026-04-05T09:10:47.773",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788486,1775380247784,-879.87,0.00013698,2,"2026-04-05T09:10:47.784",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788487,1775380247793,-879.87,0.00013698,2,"2026-04-05T09:10:47.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788488,1775380247803,-879.87,0.00013698,2,"2026-04-05T09:10:47.803",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788489,1775380247812,-879.87,0.00013698,2,"2026-04-05T09:10:47.812",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788490,1775380247822,-879.87,0.00013698,2,"2026-04-05T09:10:47.822",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788491,1775380247832,-500.0,0.00013698,2,"2026-04-05T09:10:47.832",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788492,1775380247842,-500.0,0.00013698,2,"2026-04-05T09:10:47.842",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788493,1775380247851,-500.0,0.00013698,2,"2026-04-05T09:10:47.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788494,1775380247861,-500.0,0.00013698,2,"2026-04-05T09:10:47.861",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788495,1775380247870,-500.0,0.00013698,2,"2026-04-05T09:10:47.870",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788496,1775380247880,-500.0,0.00013698,2,"2026-04-05T09:10:47.880",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788497,1775380247890,-500.0,0.00013698,2,"2026-04-05T09:10:47.890",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788498,1775380247900,-500.0,0.00013698,2,"2026-04-05T09:10:47.900",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788499,1775380247909,-500.0,0.00013698,2,"2026-04-05T09:10:47.909",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788500,1775380247919,-500.0,0.00013698,2,"2026-04-05T09:10:47.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788501,1775380247928,-500.0,0.00013698,2,"2026-04-05T09:10:47.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788502,1775380247939,-500.0,0.00013698,2,"2026-04-05T09:10:47.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788503,1775380247948,-568.81904464,0.00013698,2,"2026-04-05T09:10:47.948",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788504,1775380247957,-551.83212521,0.00013698,2,"2026-04-05T09:10:47.957",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788505,1775380247967,-500.0,0.00013698,2,"2026-04-05T09:10:47.967",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788506,1775380247977,-500.0,0.00013698,2,"2026-04-05T09:10:47.977",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788507,1775380247987,-500.0,0.00013698,2,"2026-04-05T09:10:47.987",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788508,1775380247997,-500.0,0.00013698,2,"2026-04-05T09:10:47.997",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788509,1775380248007,-500.0,0.00013698,2,"2026-04-05T09:10:48.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788510,1775380248017,-500.0,0.00013698,2,"2026-04-05T09:10:48.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788511,1775380248026,-500.0,0.00013698,2,"2026-04-05T09:10:48.026",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788512,1775380248037,-500.0,0.00013698,2,"2026-04-05T09:10:48.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788513,1775380248047,-500.0,0.00013698,2,"2026-04-05T09:10:48.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788514,1775380248056,-500.0,0.00013698,2,"2026-04-05T09:10:48.056",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788515,1775380248066,-500.0,0.00013698,2,"2026-04-05T09:10:48.066",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788516,1775380248076,-500.0,0.00013698,2,"2026-04-05T09:10:48.076",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788517,1775380248085,-500.0,0.00013698,2,"2026-04-05T09:10:48.085",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788518,1775380248095,-500.0,0.00013698,2,"2026-04-05T09:10:48.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788519,1775380248105,-500.0,0.00013698,2,"2026-04-05T09:10:48.105",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788520,1775380248115,-500.0,0.00013698,2,"2026-04-05T09:10:48.115",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788521,1775380248125,-500.0,0.00013698,2,"2026-04-05T09:10:48.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788522,1775380248135,-500.0,0.00013698,2,"2026-04-05T09:10:48.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788523,1775380248144,-500.0,0.00013698,2,"2026-04-05T09:10:48.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788524,1775380248155,-150.0,0.00013699,2,"2026-04-05T09:10:48.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788525,1775380248165,-150.0,0.00013699,2,"2026-04-05T09:10:48.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788526,1775380248175,-150.0,0.00013699,2,"2026-04-05T09:10:48.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788527,1775380248184,-150.0,0.00013699,2,"2026-04-05T09:10:48.184",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788528,1775380248194,-150.0,0.00013699,2,"2026-04-05T09:10:48.194",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788529,1775380248204,-150.0,0.00013699,2,"2026-04-05T09:10:48.204",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788530,1775380248213,-5957.33,0.00013699,2,"2026-04-05T09:10:48.213",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788531,1775380248225,-717.06,0.00013699,2,"2026-04-05T09:10:48.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788532,1775380248235,-157.85,0.00013699,2,"2026-04-05T09:10:48.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788533,1775380248245,-500.0,0.00013699,2,"2026-04-05T09:10:48.245",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788534,1775380248255,-164.79711181,0.00013699,2,"2026-04-05T09:10:48.255",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788535,1775380248264,-500.0,0.00013699,2,"2026-04-05T09:10:48.264",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788536,1775380248274,-500.0,0.00013699,2,"2026-04-05T09:10:48.274",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788537,1775380248284,-163.60261744,0.00013699,2,"2026-04-05T09:10:48.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788538,1775380248293,-500.0,0.00013699,2,"2026-04-05T09:10:48.293",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788539,1775380248303,-403.93256284,0.00013699,2,"2026-04-05T09:10:48.303",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788540,1775380248313,-500.0,0.00013699,2,"2026-04-05T09:10:48.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788541,1775380248323,-500.0,0.00013699,2,"2026-04-05T09:10:48.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788542,1775380248333,-500.0,0.00013699,2,"2026-04-05T09:10:48.333",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788543,1775380248343,-385.86149772,0.00013699,2,"2026-04-05T09:10:48.343",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788544,1775380248355,-500.0,0.00013699,2,"2026-04-05T09:10:48.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788545,1775380248365,-161.91170216,0.00013699,2,"2026-04-05T09:10:48.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788546,1775380248375,-500.0,0.00013699,2,"2026-04-05T09:10:48.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788547,1775380248385,-500.0,0.00013699,2,"2026-04-05T09:10:48.385",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788548,1775380248395,-500.0,0.00013699,2,"2026-04-05T09:10:48.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788549,1775380248405,-500.0,0.00013699,2,"2026-04-05T09:10:48.405",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788550,1775380248415,-500.0,0.00013699,2,"2026-04-05T09:10:48.415",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788551,1775380248425,-500.0,0.00013699,2,"2026-04-05T09:10:48.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788552,1775380248435,-500.0,0.00013699,2,"2026-04-05T09:10:48.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788553,1775380248445,-339.79133416,0.00013699,2,"2026-04-05T09:10:48.445",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788554,1775380248455,-500.0,0.00013699,2,"2026-04-05T09:10:48.455",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788555,1775380248465,-500.0,0.00013699,2,"2026-04-05T09:10:48.465",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788556,1775380248475,-500.13152132,0.00013699,2,"2026-04-05T09:10:48.475",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788557,1775380248485,-500.0,0.00013699,2,"2026-04-05T09:10:48.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788558,1775380248495,-500.0,0.00013699,2,"2026-04-05T09:10:48.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788559,1775380248505,-500.0,0.00013699,2,"2026-04-05T09:10:48.505",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788560,1775380248515,-500.0,0.00013699,2,"2026-04-05T09:10:48.515",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788561,1775380248525,-500.0,0.00013699,2,"2026-04-05T09:10:48.525",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788562,1775380248534,-500.0,0.00013699,2,"2026-04-05T09:10:48.534",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788563,1775380248544,-598.99606082,0.00013699,2,"2026-04-05T09:10:48.544",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788564,1775380248554,-500.0,0.00013699,2,"2026-04-05T09:10:48.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788565,1775380248564,-500.0,0.00013699,2,"2026-04-05T09:10:48.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788566,1775380248574,-500.0,0.00013699,2,"2026-04-05T09:10:48.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788567,1775380248584,-500.0,0.00013699,2,"2026-04-05T09:10:48.584",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788568,1775380248594,-518.73332026,0.00013699,2,"2026-04-05T09:10:48.594",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788569,1775380248604,-168.69935806,0.00013699,2,"2026-04-05T09:10:48.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788570,1775380248615,-500.0,0.00013699,2,"2026-04-05T09:10:48.615",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788571,1775380248624,-202.64993829,0.00013699,2,"2026-04-05T09:10:48.624",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788572,1775380248635,-500.0,0.00013699,2,"2026-04-05T09:10:48.635",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788573,1775380248645,-500.0,0.00013699,2,"2026-04-05T09:10:48.645",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788574,1775380248655,-500.0,0.00013699,2,"2026-04-05T09:10:48.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788575,1775380248665,-210.98153295,0.00013699,2,"2026-04-05T09:10:48.665",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788576,1775380248675,-160.7467095,0.00013699,2,"2026-04-05T09:10:48.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788577,1775380248686,-515.7358709,0.00013699,2,"2026-04-05T09:10:48.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788578,1775380248695,-500.0,0.00013699,2,"2026-04-05T09:10:48.695",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788579,1775380248705,-500.0,0.00013699,2,"2026-04-05T09:10:48.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788580,1775380248716,-500.0,0.00013699,2,"2026-04-05T09:10:48.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788581,1775380248726,-500.0,0.00013699,2,"2026-04-05T09:10:48.726",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788582,1775380248737,-500.0,0.00013699,2,"2026-04-05T09:10:48.737",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788583,1775380248748,-519.03182682,0.00013699,2,"2026-04-05T09:10:48.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788584,1775380248758,-1000.0,0.00013699,7,"2026-04-05T09:10:48.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788585,1775380248768,-500.0,0.00013699,2,"2026-04-05T09:10:48.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788586,1775380248780,-500.0,0.00013699,2,"2026-04-05T09:10:48.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788587,1775380248789,-500.0,0.00013699,2,"2026-04-05T09:10:48.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788588,1775380248799,-569.20510167,0.00013699,2,"2026-04-05T09:10:48.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788589,1775380248808,-500.0,0.00013699,2,"2026-04-05T09:10:48.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788590,1775380248818,-500.50066882,0.00013699,2,"2026-04-05T09:10:48.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788591,1775380248828,-500.0,0.00013699,2,"2026-04-05T09:10:48.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788592,1775380248839,-607.20051974,0.00013699,2,"2026-04-05T09:10:48.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788593,1775380248851,-162.72924009,0.00013699,2,"2026-04-05T09:10:48.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788594,1775380248862,-500.0,0.00013699,2,"2026-04-05T09:10:48.862",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788595,1775380248871,-312.74353669,0.00013699,2,"2026-04-05T09:10:48.871",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788596,1775380248881,-500.0,0.00013699,2,"2026-04-05T09:10:48.881",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788597,1775380248891,-500.0,0.00013699,2,"2026-04-05T09:10:48.891",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788598,1775380248903,-445.95006954,0.00013699,2,"2026-04-05T09:10:48.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788599,1775380248915,-198.65,0.00013699,2,"2026-04-05T09:10:48.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788600,1775380248925,-1000.0,0.00013699,2,"2026-04-05T09:10:48.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788601,1775380248935,-1001.03211684,0.00013699,15,"2026-04-05T09:10:48.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788602,1775380248947,-150.0,0.000137,2,"2026-04-05T09:10:48.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788603,1775380248956,-150.0,0.000137,2,"2026-04-05T09:10:48.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788604,1775380248967,-150.0,0.000137,2,"2026-04-05T09:10:48.967",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788605,1775380248977,-218.48382407,0.000137,2,"2026-04-05T09:10:48.977",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788606,1775380248988,-157.0,0.000137,2,"2026-04-05T09:10:48.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788607,1775380248999,-22126.88,0.000137,2,"2026-04-05T09:10:48.999",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788608,1775380249009,-22126.88,0.000137,2,"2026-04-05T09:10:49.009",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788609,1775380249020,-1600.0,0.00013726,2,"2026-04-05T09:10:49.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788610,1775380249029,-500.0,0.00013731,2,"2026-04-05T09:10:49.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788611,1775380249039,-151.0,0.00013731,2,"2026-04-05T09:10:49.039",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788612,1775380249048,-508.96,0.00013733,2,"2026-04-05T09:10:49.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788613,1775380249058,-989.7,0.00013751,2,"2026-04-05T09:10:49.058",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788614,1775380249068,-1289.0,0.00013751,2,"2026-04-05T09:10:49.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788615,1775380249078,-889.96,0.00013751,2,"2026-04-05T09:10:49.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788616,1775380249089,-500.0,0.00013753,2,"2026-04-05T09:10:49.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788617,1775380249100,-237.15,0.00013767,2,"2026-04-05T09:10:49.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788618,1775380249109,-500.0,0.00013786,2,"2026-04-05T09:10:49.109",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788619,1775380249119,-151.0,0.00013786,2,"2026-04-05T09:10:49.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788620,1775380249129,-1800.0,0.00013808,2,"2026-04-05T09:10:49.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788621,1775380249138,-500.0,0.00013841,2,"2026-04-05T09:10:49.138",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788622,1775380249148,-151.0,0.00013841,2,"2026-04-05T09:10:49.148",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788623,1775380249158,-1098.69,0.00013861,2,"2026-04-05T09:10:49.158",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788624,1775380249168,-879.87,0.00013861,2,"2026-04-05T09:10:49.168",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788625,1775380249178,-1605.51,0.00013862,2,"2026-04-05T09:10:49.178",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788626,1775380249188,-765.0,0.00013862,2,"2026-04-05T09:10:49.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788627,1775380249198,-1289.11,0.00013862,2,"2026-04-05T09:10:49.198",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788628,1775380249208,-500.0,0.00013896,2,"2026-04-05T09:10:49.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788629,1775380249218,-151.0,0.00013896,2,"2026-04-05T09:10:49.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788630,1775380249228,-200.0,0.000139,2,"2026-04-05T09:10:49.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788631,1775380249237,-200.0604195,0.000139,3,"2026-04-05T09:10:49.237",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788632,1775380249247,-167.16,0.00013922,2,"2026-04-05T09:10:49.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788633,1775380249257,-500.0,0.00013951,2,"2026-04-05T09:10:49.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788634,1775380249267,-151.0,0.00013951,2,"2026-04-05T09:10:49.267",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788635,1775380249276,-500.0,0.00013969,2,"2026-04-05T09:10:49.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788636,1775380249286,-39608.9787347,0.0001397,2,"2026-04-05T09:10:49.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788637,1775380249296,-150.0,0.00013973,2,"2026-04-05T09:10:49.296",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788638,1775380249306,-150.0,0.00013973,2,"2026-04-05T09:10:49.306",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788639,1775380249316,-150.0,0.00013973,2,"2026-04-05T09:10:49.316",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788640,1775380249325,-150.0,0.00013973,2,"2026-04-05T09:10:49.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788641,1775380249335,-150.0,0.00013973,2,"2026-04-05T09:10:49.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788642,1775380249345,-388.67,0.00013991,2,"2026-04-05T09:10:49.345",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788643,1775380249355,-1500.0,0.00014,2,"2026-04-05T09:10:49.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788644,1775380249365,-500.0,0.00014006,2,"2026-04-05T09:10:49.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788645,1775380249375,-151.0,0.00014006,2,"2026-04-05T09:10:49.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788646,1775380249385,-181.87,0.00014007,2,"2026-04-05T09:10:49.385",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788647,1775380249395,-263.7,0.00014033,2,"2026-04-05T09:10:49.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788648,1775380249405,-172.72651742,0.00014041,2,"2026-04-05T09:10:49.405",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788649,1775380249414,-160.95584322,0.00014051,2,"2026-04-05T09:10:49.414",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788650,1775380249424,-217.15233878,0.00014059,2,"2026-04-05T09:10:49.424",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788651,1775380249434,-1481.23780761,0.00014059,2,"2026-04-05T09:10:49.434",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788652,1775380249443,-200.0,0.00014059,2,"2026-04-05T09:10:49.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788653,1775380249452,-771.01748645,0.00014059,2,"2026-04-05T09:10:49.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788654,1775380249463,-181.08010149,0.00014059,2,"2026-04-05T09:10:49.463",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788655,1775380249472,-200.0,0.00014059,2,"2026-04-05T09:10:49.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788656,1775380249482,-339.62894544,0.00014059,2,"2026-04-05T09:10:49.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788657,1775380249491,-719.04747942,0.00014059,2,"2026-04-05T09:10:49.491",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788658,1775380249501,-290.26104003,0.00014059,2,"2026-04-05T09:10:49.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788659,1775380249510,-500.0,0.00014061,2,"2026-04-05T09:10:49.510",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788660,1775380249520,-151.0,0.00014061,2,"2026-04-05T09:10:49.520",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788661,1775380249530,-280.47508235,0.00014074,2,"2026-04-05T09:10:49.530",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788662,1775380249539,-500.0,0.00014115,2,"2026-04-05T09:10:49.539",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788663,1775380249549,-731.57,0.00014115,2,"2026-04-05T09:10:49.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788664,1775380249558,-1135.9,0.00014115,2,"2026-04-05T09:10:49.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788665,1775380249568,-674.6,0.00014115,2,"2026-04-05T09:10:49.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788666,1775380249578,-484.03247685,0.00014115,2,"2026-04-05T09:10:49.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788667,1775380249587,-500.0,0.00014115,2,"2026-04-05T09:10:49.587",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788668,1775380249597,-11422.25541393,0.00014115,2,"2026-04-05T09:10:49.597",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788669,1775380249606,-272.26834831,0.00014145,2,"2026-04-05T09:10:49.606",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788670,1775380249616,-246.52395132,0.00014145,2,"2026-04-05T09:10:49.616",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788671,1775380249626,-469.94504273,0.00014189,2,"2026-04-05T09:10:49.626",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788672,1775380249636,-161.90006801,0.00014189,2,"2026-04-05T09:10:49.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788673,1775380249646,-233.41261583,0.00014189,2,"2026-04-05T09:10:49.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788674,1775380249655,-508.96,0.00014208,2,"2026-04-05T09:10:49.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788675,1775380249665,-163.913,0.00014228,2,"2026-04-05T09:10:49.665",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788676,1775380249675,-3637.957,0.00014233,2,"2026-04-05T09:10:49.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788677,1775380249684,-1347.0,0.00014233,2,"2026-04-05T09:10:49.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788678,1775380249694,-1052.848,0.00014233,2,"2026-04-05T09:10:49.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788679,1775380249704,-626.724,0.00014233,2,"2026-04-05T09:10:49.704",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788680,1775380249714,-1267.843,0.00014233,2,"2026-04-05T09:10:49.714",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788681,1775380249724,-276.522,0.00014233,2,"2026-04-05T09:10:49.724",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788682,1775380249733,-500.0,0.00014243,2,"2026-04-05T09:10:49.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788683,1775380249743,-150.0,0.00014247,2,"2026-04-05T09:10:49.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788684,1775380249753,-150.0,0.00014247,2,"2026-04-05T09:10:49.753",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788685,1775380249762,-150.0,0.00014247,2,"2026-04-05T09:10:49.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788686,1775380249771,-150.0,0.00014247,2,"2026-04-05T09:10:49.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788687,1775380249780,-150.0,0.00014247,2,"2026-04-05T09:10:49.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788688,1775380249790,-1000.0,0.00014247,2,"2026-04-05T09:10:49.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788689,1775380249799,-1000.0,0.00014247,2,"2026-04-05T09:10:49.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788690,1775380249809,-1000.0,0.00014247,2,"2026-04-05T09:10:49.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788691,1775380249818,-1000.0,0.00014247,2,"2026-04-05T09:10:49.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788692,1775380249827,-1000.0,0.00014247,2,"2026-04-05T09:10:49.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788693,1775380249953,-1000.0,0.00014247,2,"2026-04-05T09:10:49.953",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788694,1775380249962,-627.70930647,0.00014247,2,"2026-04-05T09:10:49.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788695,1775380249972,-1000.0,0.00014247,2,"2026-04-05T09:10:49.972",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788696,1775380249983,-308.03873246,0.00014247,2,"2026-04-05T09:10:49.983",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788697,1775380249993,-861.43877969,0.00014247,2,"2026-04-05T09:10:49.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788698,1775380250002,-1000.0,0.00014247,2,"2026-04-05T09:10:50.002",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788699,1775380250011,-1000.0,0.00014247,2,"2026-04-05T09:10:50.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788700,1775380250020,-1000.0,0.00014247,2,"2026-04-05T09:10:50.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788701,1775380250029,-1000.0,0.00014247,2,"2026-04-05T09:10:50.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788702,1775380250038,-1000.0,0.00014247,2,"2026-04-05T09:10:50.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788703,1775380250047,-1000.0,0.00014247,2,"2026-04-05T09:10:50.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788704,1775380250055,-1000.0,0.00014247,2,"2026-04-05T09:10:50.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788705,1775380250064,-1000.0,0.00014247,2,"2026-04-05T09:10:50.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788706,1775380250073,-1000.0,0.00014247,2,"2026-04-05T09:10:50.073",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788707,1775380250082,-1000.0,0.00014247,2,"2026-04-05T09:10:50.082",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788708,1775380250091,-1000.0,0.00014247,2,"2026-04-05T09:10:50.091",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788709,1775380250101,-1000.0,0.00014247,2,"2026-04-05T09:10:50.101",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788710,1775380250110,-1000.0,0.00014247,2,"2026-04-05T09:10:50.110",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788711,1775380250121,-189.74788311,0.00014247,2,"2026-04-05T09:10:50.121",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788712,1775380250131,-500.99241895,0.00014247,2,"2026-04-05T09:10:50.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788713,1775380250140,-1000.0,0.00014247,2,"2026-04-05T09:10:50.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788714,1775380250150,-500.0,0.00014247,2,"2026-04-05T09:10:50.150",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788715,1775380250160,-1000.0,0.00014247,2,"2026-04-05T09:10:50.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788716,1775380250170,-1000.0,0.00014247,2,"2026-04-05T09:10:50.170",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788717,1775380250179,-743.80429884,0.00014247,2,"2026-04-05T09:10:50.179",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788718,1775380250188,-1000.0,0.00014247,2,"2026-04-05T09:10:50.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788719,1775380250197,-686.27125357,0.00014247,2,"2026-04-05T09:10:50.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788720,1775380250207,-1000.0,0.00014247,2,"2026-04-05T09:10:50.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788721,1775380250216,-1000.0,0.00014247,2,"2026-04-05T09:10:50.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788722,1775380250226,-730.09729929,0.00014247,2,"2026-04-05T09:10:50.226",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788723,1775380250235,-1000.0,0.00014247,2,"2026-04-05T09:10:50.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788724,1775380250244,-1000.0,0.00014247,2,"2026-04-05T09:10:50.244",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788725,1775380250254,-790.32775663,0.00014247,2,"2026-04-05T09:10:50.254",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788726,1775380250263,-1000.0,0.00014247,2,"2026-04-05T09:10:50.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788727,1775380250272,-1000.0,0.00014247,2,"2026-04-05T09:10:50.272",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788728,1775380250283,-1000.0,0.00014247,2,"2026-04-05T09:10:50.283",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788729,1775380250292,-1000.0,0.00014247,2,"2026-04-05T09:10:50.292",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788730,1775380250302,-1000.0,0.00014269,2,"2026-04-05T09:10:50.302",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788731,1775380250311,-996.49996996,0.00014284,2,"2026-04-05T09:10:50.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788732,1775380250320,-469.85,0.00014288,2,"2026-04-05T09:10:50.320",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788733,1775380250331,-185.26,0.00014315,2,"2026-04-05T09:10:50.331",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788734,1775380250339,-1047.087,0.00014338,2,"2026-04-05T09:10:50.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788735,1775380250348,-1229.18,0.00014338,2,"2026-04-05T09:10:50.348",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788736,1775380250357,-415.0,0.00014345,2,"2026-04-05T09:10:50.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788737,1775380250367,-2471.0,0.00014345,2,"2026-04-05T09:10:50.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788738,1775380250377,-500.0,0.00014357,2,"2026-04-05T09:10:50.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788739,1775380250387,-500.0,0.00014357,2,"2026-04-05T09:10:50.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788740,1775380250398,-547.34709933,0.0001437,2,"2026-04-05T09:10:50.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788741,1775380250407,-5957.33,0.00014384,2,"2026-04-05T09:10:50.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788742,1775380250417,-500.0,0.0001439,2,"2026-04-05T09:10:50.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788743,1775380250426,-500.0,0.0001439,2,"2026-04-05T09:10:50.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788744,1775380250435,-500.0,0.0001439,2,"2026-04-05T09:10:50.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788745,1775380250445,-500.0,0.0001439,2,"2026-04-05T09:10:50.445",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788746,1775380250454,-500.0,0.0001439,2,"2026-04-05T09:10:50.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788747,1775380250464,-500.0,0.0001439,2,"2026-04-05T09:10:50.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788748,1775380250475,-500.0,0.0001439,2,"2026-04-05T09:10:50.475",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788749,1775380250485,-500.0,0.0001439,2,"2026-04-05T09:10:50.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788750,1775380250495,-500.0,0.0001439,2,"2026-04-05T09:10:50.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788751,1775380250505,-500.0,0.0001439,2,"2026-04-05T09:10:50.505",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788752,1775380250514,-500.0,0.0001439,2,"2026-04-05T09:10:50.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788753,1775380250523,-568.42076477,0.0001439,2,"2026-04-05T09:10:50.523",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788754,1775380250532,-10405.80591116,0.0001439,2,"2026-04-05T09:10:50.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788755,1775380250540,-237.15,0.00014395,2,"2026-04-05T09:10:50.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788756,1775380250550,-150.0,0.000144,2,"2026-04-05T09:10:50.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788757,1775380250559,-150.0,0.000144,2,"2026-04-05T09:10:50.559",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788758,1775380250568,-150.0,0.000144,2,"2026-04-05T09:10:50.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788759,1775380250576,-150.0,0.000144,2,"2026-04-05T09:10:50.576",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788760,1775380250586,-150.0,0.000144,2,"2026-04-05T09:10:50.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788761,1775380250596,-150.0,0.000144,2,"2026-04-05T09:10:50.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788762,1775380250606,-150.0,0.000144,2,"2026-04-05T09:10:50.606",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788763,1775380250615,-150.0,0.000144,2,"2026-04-05T09:10:50.615",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788764,1775380250623,-150.0,0.000144,2,"2026-04-05T09:10:50.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788765,1775380250632,-150.0,0.000144,2,"2026-04-05T09:10:50.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788766,1775380250641,-150.0,0.000144,2,"2026-04-05T09:10:50.641",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788767,1775380250651,-150.05716299,0.000144,2,"2026-04-05T09:10:50.651",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788768,1775380250659,-150.0,0.000144,2,"2026-04-05T09:10:50.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788769,1775380250668,-150.0,0.000144,2,"2026-04-05T09:10:50.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788770,1775380250677,-150.0,0.000144,2,"2026-04-05T09:10:50.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788771,1775380250687,-388.67,0.00014417,2,"2026-04-05T09:10:50.687",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788772,1775380250696,-150.0,0.00014418,2,"2026-04-05T09:10:50.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788773,1775380250706,-167.16,0.0001442,2,"2026-04-05T09:10:50.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788774,1775380250715,-150.0,0.00014421,2,"2026-04-05T09:10:50.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788775,1775380250723,-508.0,0.00014423,3,"2026-04-05T09:10:50.723",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788776,1775380250732,-150.0,0.00014426,2,"2026-04-05T09:10:50.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788777,1775380250742,-150.0,0.00014429,2,"2026-04-05T09:10:50.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788778,1775380250751,-150.0,0.00014429,2,"2026-04-05T09:10:50.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788779,1775380250760,-150.0,0.00014432,2,"2026-04-05T09:10:50.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788780,1775380250769,-150.0,0.00014436,2,"2026-04-05T09:10:50.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788781,1775380250778,-585.75494577,0.00014442,2,"2026-04-05T09:10:50.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788782,1775380250787,-150.0,0.00014442,2,"2026-04-05T09:10:50.787",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788783,1775380250796,-150.0,0.00014452,2,"2026-04-05T09:10:50.796",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788784,1775380250805,-150.0,0.00014453,2,"2026-04-05T09:10:50.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788785,1775380250815,-150.0,0.00014454,2,"2026-04-05T09:10:50.815",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788786,1775380250824,-150.0,0.00014458,2,"2026-04-05T09:10:50.824",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788787,1775380250832,-150.0,0.00014458,2,"2026-04-05T09:10:50.832",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788788,1775380250841,-185.26,0.0001446,10,"2026-04-05T09:10:50.841",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788789,1775380250850,-150.0,0.00014463,2,"2026-04-05T09:10:50.850",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788790,1775380250859,-150.0,0.00014464,2,"2026-04-05T09:10:50.859",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788791,1775380250868,-150.0,0.0001447,2,"2026-04-05T09:10:50.868",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788792,1775380250877,-150.0,0.00014472,2,"2026-04-05T09:10:50.877",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788793,1775380250887,-150.0,0.00014477,2,"2026-04-05T09:10:50.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788794,1775380250896,-150.0,0.00014484,2,"2026-04-05T09:10:50.896",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788795,1775380250905,-1165.86038498,0.00014487,2,"2026-04-05T09:10:50.905",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788796,1775380250914,-505.13705054,0.00014487,2,"2026-04-05T09:10:50.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788797,1775380250924,-150.0,0.00014487,2,"2026-04-05T09:10:50.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788798,1775380250933,-150.0,0.00014487,2,"2026-04-05T09:10:50.933",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788799,1775380250942,-150.0,0.00014489,2,"2026-04-05T09:10:50.942",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788800,1775380250952,-150.0,0.0001449,2,"2026-04-05T09:10:50.952",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788801,1775380250961,-996.49996996,0.00014495,2,"2026-04-05T09:10:50.961",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788802,1775380250970,-150.0,0.00014496,2,"2026-04-05T09:10:50.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788803,1775380250979,-150.0,0.00014503,2,"2026-04-05T09:10:50.979",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788804,1775380250988,-150.0,0.00014505,2,"2026-04-05T09:10:50.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788805,1775380250997,-150.0,0.00014507,2,"2026-04-05T09:10:50.997",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788806,1775380251007,-160.34417201,0.00014508,2,"2026-04-05T09:10:51.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788807,1775380251016,-500.0,0.00014508,2,"2026-04-05T09:10:51.016",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788808,1775380251025,-150.0,0.00014508,2,"2026-04-05T09:10:51.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788809,1775380251034,-1000.0,0.00014511,2,"2026-04-05T09:10:51.034",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788810,1775380251044,-150.0,0.00014516,2,"2026-04-05T09:10:51.044",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788811,1775380251053,-150.0,0.00014516,2,"2026-04-05T09:10:51.053",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788812,1775380251062,-500.0,0.00014517,2,"2026-04-05T09:10:51.062",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788813,1775380251071,-150.0,0.00014526,2,"2026-04-05T09:10:51.071",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788814,1775380251081,-150.0,0.00014526,2,"2026-04-05T09:10:51.081",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788815,1775380251095,-150.0,0.00014528,2,"2026-04-05T09:10:51.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788816,1775380251105,-150.0,0.00014529,2,"2026-04-05T09:10:51.105",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788817,1775380251114,-150.0,0.00014539,2,"2026-04-05T09:10:51.114",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788818,1775380251124,-428.4476019,0.00014542,2,"2026-04-05T09:10:51.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788819,1775380251133,-150.0,0.00014544,2,"2026-04-05T09:10:51.133",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788820,1775380251142,-150.0,0.00014545,2,"2026-04-05T09:10:51.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788821,1775380251151,-150.0,0.00014545,2,"2026-04-05T09:10:51.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788822,1775380251160,-150.0,0.00014547,2,"2026-04-05T09:10:51.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788823,1775380251169,-150.0,0.00014555,2,"2026-04-05T09:10:51.169",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788824,1775380251179,-150.0,0.0001456,2,"2026-04-05T09:10:51.179",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788825,1775380251188,-150.0,0.0001456,2,"2026-04-05T09:10:51.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788826,1775380251197,-150.0,0.00014562,2,"2026-04-05T09:10:51.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788827,1775380251206,-1098.69,0.00014567,2,"2026-04-05T09:10:51.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788828,1775380251216,-879.87,0.00014567,2,"2026-04-05T09:10:51.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788829,1775380251227,-150.0,0.00014568,2,"2026-04-05T09:10:51.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788830,1775380251238,-150.0,0.00014575,2,"2026-04-05T09:10:51.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788831,1775380251247,-150.0,0.00014575,2,"2026-04-05T09:10:51.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788832,1775380251258,-150.0,0.00014578,2,"2026-04-05T09:10:51.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788833,1775380251268,-150.0,0.0001458,2,"2026-04-05T09:10:51.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788834,1775380251276,-150.0,0.00014581,2,"2026-04-05T09:10:51.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788835,1775380251287,-150.0,0.00014589,2,"2026-04-05T09:10:51.287",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788836,1775380251297,-150.0,0.00014592,2,"2026-04-05T09:10:51.297",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788837,1775380251308,-150.0,0.00014598,2,"2026-04-05T09:10:51.308",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788838,1775380251317,-160.0,0.000146,2,"2026-04-05T09:10:51.317",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788839,1775380251327,-150.0,0.00014604,2,"2026-04-05T09:10:51.327",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788840,1775380251336,-150.0,0.00014604,2,"2026-04-05T09:10:51.336",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788841,1775380251346,-150.0,0.00014606,2,"2026-04-05T09:10:51.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788842,1775380251356,-368.07161935,0.00014607,2,"2026-04-05T09:10:51.356",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788843,1775380251365,-1536.04360649,0.00014607,2,"2026-04-05T09:10:51.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788844,1775380251375,-200.0,0.00014607,2,"2026-04-05T09:10:51.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788845,1775380251385,-799.54513345,0.00014607,2,"2026-04-05T09:10:51.385",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788846,1775380251395,-187.78006525,0.00014607,2,"2026-04-05T09:10:51.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788847,1775380251408,-200.0,0.00014607,2,"2026-04-05T09:10:51.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788848,1775380251418,-745.65223616,0.00014607,2,"2026-04-05T09:10:51.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788849,1775380251428,-301.00069851,0.00014607,2,"2026-04-05T09:10:51.428",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788850,1775380251437,-150.0,0.00014609,2,"2026-04-05T09:10:51.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788851,1775380251446,-150.0,0.00014611,2,"2026-04-05T09:10:51.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788852,1775380251458,-150.0,0.00014613,2,"2026-04-05T09:10:51.458",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788853,1775380251467,-150.0,0.00014616,2,"2026-04-05T09:10:51.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788854,1775380251477,-989.7,0.00014622,2,"2026-04-05T09:10:51.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788855,1775380251486,-1289.0,0.00014622,2,"2026-04-05T09:10:51.486",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788856,1775380251495,-889.96,0.00014622,2,"2026-04-05T09:10:51.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788857,1775380251504,-150.0,0.00014624,2,"2026-04-05T09:10:51.504",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788858,1775380251514,-150.0,0.00014632,2,"2026-04-05T09:10:51.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788859,1775380251523,-150.0,0.00014632,2,"2026-04-05T09:10:51.523",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788860,1775380251532,-150.0,0.00014633,2,"2026-04-05T09:10:51.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788861,1775380251542,-150.0,0.00014633,2,"2026-04-05T09:10:51.542",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788862,1775380251551,-150.0,0.00014634,2,"2026-04-05T09:10:51.551",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788863,1775380251560,-1000.0,0.00014651,2,"2026-04-05T09:10:51.560",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788864,1775380251569,-150.0,0.00014652,2,"2026-04-05T09:10:51.569",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788865,1775380251578,-150.0,0.00014653,2,"2026-04-05T09:10:51.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788866,1775380251587,-150.0,0.00014656,2,"2026-04-05T09:10:51.587",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788867,1775380251596,-150.0,0.00014658,2,"2026-04-05T09:10:51.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788868,1775380251607,-39608.9787347,0.00014662,2,"2026-04-05T09:10:51.607",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788869,1775380251616,-150.0,0.00014662,2,"2026-04-05T09:10:51.616",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788870,1775380251625,-150.0,0.00014662,2,"2026-04-05T09:10:51.625",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788871,1775380251634,-150.0,0.00014667,2,"2026-04-05T09:10:51.634",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788872,1775380251644,-150.0,0.00014667,2,"2026-04-05T09:10:51.644",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788873,1775380251653,-150.0,0.00014667,2,"2026-04-05T09:10:51.653",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788874,1775380251662,-150.0,0.0001467,2,"2026-04-05T09:10:51.662",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788875,1775380251671,-150.0,0.00014674,2,"2026-04-05T09:10:51.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788876,1775380251681,-1613.0,0.00014674,2,"2026-04-05T09:10:51.681",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788877,1775380251690,-6453.0,0.00014674,2,"2026-04-05T09:10:51.690",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788878,1775380251699,-150.0,0.00014678,2,"2026-04-05T09:10:51.699",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788879,1775380251709,-2129.0,0.00014679,2,"2026-04-05T09:10:51.709",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788880,1775380251718,-150.0,0.00014684,2,"2026-04-05T09:10:51.718",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788881,1775380251727,-150.0,0.00014688,2,"2026-04-05T09:10:51.727",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788882,1775380251736,-150.0,0.00014688,2,"2026-04-05T09:10:51.736",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788883,1775380251745,-150.0,0.00014691,2,"2026-04-05T09:10:51.745",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788884,1775380251754,-150.0,0.00014691,2,"2026-04-05T09:10:51.754",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788885,1775380251763,-150.0,0.00014695,2,"2026-04-05T09:10:51.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788886,1775380251773,-150.0,0.00014706,2,"2026-04-05T09:10:51.773",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788887,1775380251782,-226.21,0.00014707,2,"2026-04-05T09:10:51.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788888,1775380251792,-469.85,0.00014707,2,"2026-04-05T09:10:51.792",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788889,1775380251801,-150.0,0.0001471,2,"2026-04-05T09:10:51.801",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788890,1775380251812,-150.0,0.00014716,2,"2026-04-05T09:10:51.812",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788891,1775380251829,-150.0,0.0001472,2,"2026-04-05T09:10:51.829",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788892,1775380251839,-150.0,0.0001472,2,"2026-04-05T09:10:51.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788893,1775380251848,-150.0,0.0001472,2,"2026-04-05T09:10:51.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788894,1775380251858,-150.0,0.0001472,2,"2026-04-05T09:10:51.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788895,1775380251867,-150.0,0.00014724,2,"2026-04-05T09:10:51.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788896,1775380251877,-226.21,0.00014731,2,"2026-04-05T09:10:51.877",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788897,1775380251886,-1000.0,0.00014734,2,"2026-04-05T09:10:51.886",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788898,1775380251896,-150.0,0.00014735,2,"2026-04-05T09:10:51.896",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788899,1775380251905,-150.0,0.00014737,2,"2026-04-05T09:10:51.905",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788900,1775380251916,-1000.0,0.00014737,2,"2026-04-05T09:10:51.916",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788901,1775380251925,-150.0,0.00014742,2,"2026-04-05T09:10:51.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788902,1775380251934,-150.0,0.00014748,2,"2026-04-05T09:10:51.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788903,1775380251944,-150.0,0.00014749,2,"2026-04-05T09:10:51.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788904,1775380251953,-150.0,0.00014749,2,"2026-04-05T09:10:51.953",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788905,1775380251963,-150.0,0.00014752,2,"2026-04-05T09:10:51.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788906,1775380251972,-226.20375685,0.00014754,2,"2026-04-05T09:10:51.972",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788907,1775380251981,-150.0,0.00014756,2,"2026-04-05T09:10:51.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788908,1775380251992,-150.0,0.00014758,2,"2026-04-05T09:10:51.992",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788909,1775380252002,-150.0,0.0001476,2,"2026-04-05T09:10:52.002",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788910,1775380252012,-150.0,0.00014761,2,"2026-04-05T09:10:52.012",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788911,1775380252023,-150.0,0.00014773,2,"2026-04-05T09:10:52.023",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788912,1775380252032,-150.0,0.00014778,2,"2026-04-05T09:10:52.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788913,1775380252043,-150.0,0.00014778,2,"2026-04-05T09:10:52.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788914,1775380252052,-150.0,0.00014778,2,"2026-04-05T09:10:52.052",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788915,1775380252063,-150.0,0.00014779,2,"2026-04-05T09:10:52.063",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788916,1775380252075,-150.0,0.00014784,2,"2026-04-05T09:10:52.075",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788917,1775380252085,-150.0,0.00014787,2,"2026-04-05T09:10:52.085",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788918,1775380252095,-500.0,0.00014791,2,"2026-04-05T09:10:52.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788919,1775380252106,-1500.0,0.00014795,2,"2026-04-05T09:10:52.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788920,1775380252116,-1500.0,0.00014795,2,"2026-04-05T09:10:52.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788921,1775380252125,-1500.0,0.00014795,2,"2026-04-05T09:10:52.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788922,1775380252135,-1500.0,0.00014795,2,"2026-04-05T09:10:52.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788923,1775380252145,-1500.0,0.00014795,2,"2026-04-05T09:10:52.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788924,1775380252154,-1500.0,0.00014795,2,"2026-04-05T09:10:52.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788925,1775380252164,-1227.692277,0.00014795,2,"2026-04-05T09:10:52.164",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788926,1775380252176,-1002.83538283,0.00014795,2,"2026-04-05T09:10:52.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788927,1775380252186,-1515.96545288,0.00014795,2,"2026-04-05T09:10:52.186",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788928,1775380252197,-953.31303788,0.00014795,2,"2026-04-05T09:10:52.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788929,1775380252208,-1000.0,0.00014795,2,"2026-04-05T09:10:52.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788930,1775380252218,-1500.0,0.00014795,2,"2026-04-05T09:10:52.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788931,1775380252229,-1500.0,0.00014795,2,"2026-04-05T09:10:52.229",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788932,1775380252239,-1500.0,0.00014795,2,"2026-04-05T09:10:52.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788933,1775380252249,-1500.0,0.00014795,2,"2026-04-05T09:10:52.249",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788934,1775380252259,-1500.0,0.00014795,2,"2026-04-05T09:10:52.259",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788935,1775380252268,-1500.0,0.00014795,2,"2026-04-05T09:10:52.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788936,1775380252277,-1500.0,0.00014795,2,"2026-04-05T09:10:52.277",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788937,1775380252287,-1500.0,0.00014795,2,"2026-04-05T09:10:52.287",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788938,1775380252297,-1500.0,0.00014795,2,"2026-04-05T09:10:52.297",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788939,1775380252307,-1500.0,0.00014795,2,"2026-04-05T09:10:52.307",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788940,1775380252316,-1500.0,0.00014795,2,"2026-04-05T09:10:52.316",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788941,1775380252326,-1500.0,0.00014795,2,"2026-04-05T09:10:52.326",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788942,1775380252335,-1500.0,0.00014795,2,"2026-04-05T09:10:52.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788943,1775380252345,-1500.0,0.00014795,2,"2026-04-05T09:10:52.345",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788944,1775380252355,-1500.0,0.00014795,2,"2026-04-05T09:10:52.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788945,1775380252364,-1500.0,0.00014795,2,"2026-04-05T09:10:52.364",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788946,1775380252374,-1500.0,0.00014795,2,"2026-04-05T09:10:52.374",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788947,1775380252384,-1500.0,0.00014795,2,"2026-04-05T09:10:52.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788948,1775380252394,-1500.0,0.00014795,2,"2026-04-05T09:10:52.394",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788949,1775380252404,-418.3764967,0.00014795,2,"2026-04-05T09:10:52.404",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788950,1775380252414,-1500.0,0.00014795,2,"2026-04-05T09:10:52.414",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788951,1775380252425,-553.41835149,0.00014795,2,"2026-04-05T09:10:52.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788952,1775380252435,-150.0,0.00014796,2,"2026-04-05T09:10:52.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788953,1775380252444,-150.0,0.000148,2,"2026-04-05T09:10:52.444",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788954,1775380252454,-150.0,0.000148,2,"2026-04-05T09:10:52.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788955,1775380252464,-150.0,0.00014807,2,"2026-04-05T09:10:52.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788956,1775380252473,-150.0,0.00014807,2,"2026-04-05T09:10:52.473",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788957,1775380252483,-376.29463442,0.00014808,2,"2026-04-05T09:10:52.483",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788958,1775380252493,-150.0,0.00014813,2,"2026-04-05T09:10:52.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788959,1775380252502,-150.0,0.00014813,2,"2026-04-05T09:10:52.502",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788960,1775380252512,-150.0,0.00014816,2,"2026-04-05T09:10:52.512",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788961,1775380252522,-150.0,0.00014817,2,"2026-04-05T09:10:52.522",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788962,1775380252531,-150.0,0.00014821,2,"2026-04-05T09:10:52.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788963,1775380252540,-150.0,0.00014827,2,"2026-04-05T09:10:52.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788964,1775380252550,-150.0,0.00014831,2,"2026-04-05T09:10:52.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788965,1775380252560,-150.0,0.00014836,2,"2026-04-05T09:10:52.560",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788966,1775380252569,-150.0,0.00014836,2,"2026-04-05T09:10:52.569",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788967,1775380252579,-150.0,0.00014839,2,"2026-04-05T09:10:52.579",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788968,1775380252588,-150.0,0.00014842,2,"2026-04-05T09:10:52.588",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788969,1775380252598,-150.0,0.00014844,2,"2026-04-05T09:10:52.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788970,1775380252608,-150.0,0.00014848,2,"2026-04-05T09:10:52.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788971,1775380252617,-150.0,0.00014849,2,"2026-04-05T09:10:52.617",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788972,1775380252627,-150.0,0.00014863,2,"2026-04-05T09:10:52.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788973,1775380252637,-150.0,0.00014865,2,"2026-04-05T09:10:52.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788974,1775380252647,-150.0,0.00014865,2,"2026-04-05T09:10:52.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788975,1775380252658,-150.0,0.00014865,2,"2026-04-05T09:10:52.658",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788976,1775380252667,-150.0,0.00014867,2,"2026-04-05T09:10:52.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788977,1775380252676,-172.74,0.00014874,2,"2026-04-05T09:10:52.676",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788978,1775380252686,-150.0,0.0001488,2,"2026-04-05T09:10:52.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788979,1775380252696,-150.0,0.0001488,2,"2026-04-05T09:10:52.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788980,1775380252705,-150.0,0.00014884,2,"2026-04-05T09:10:52.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788981,1775380252715,-150.0,0.00014885,2,"2026-04-05T09:10:52.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788982,1775380252724,-150.0,0.00014887,2,"2026-04-05T09:10:52.724",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788983,1775380252734,-150.0,0.0001489,2,"2026-04-05T09:10:52.734",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788984,1775380252743,-150.0,0.00014895,2,"2026-04-05T09:10:52.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788985,1775380252752,-150.0,0.00014895,2,"2026-04-05T09:10:52.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788986,1775380252762,-150.0,0.00014903,2,"2026-04-05T09:10:52.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788987,1775380252773,-3000.0,0.00014904,2,"2026-04-05T09:10:52.773",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788988,1775380252783,-172.74,0.00014905,2,"2026-04-05T09:10:52.783",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788989,1775380252795,-1000.0,0.00014905,2,"2026-04-05T09:10:52.795",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788990,1775380252807,-1000.0,0.00014905,2,"2026-04-05T09:10:52.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788991,1775380252818,-150.0,0.00014905,2,"2026-04-05T09:10:52.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788992,1775380252829,-289.56339563,0.00014908,2,"2026-04-05T09:10:52.829",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788993,1775380252839,-150.0,0.00014912,2,"2026-04-05T09:10:52.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788994,1775380252848,-150.0,0.00014916,2,"2026-04-05T09:10:52.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788995,1775380252858,-167.16,0.00014917,2,"2026-04-05T09:10:52.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788996,1775380252867,-150.0,0.00014921,2,"2026-04-05T09:10:52.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788997,1775380252877,-150.0,0.00014924,2,"2026-04-05T09:10:52.877",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788998,1775380252886,-150.0,0.00014924,2,"2026-04-05T09:10:52.886",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419788999,1775380252896,-150.0,0.00014926,2,"2026-04-05T09:10:52.896",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789000,1775380252905,-150.0,0.00014933,2,"2026-04-05T09:10:52.905",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789001,1775380252915,-150.0,0.00014933,2,"2026-04-05T09:10:52.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789002,1775380252926,-150.0,0.00014933,2,"2026-04-05T09:10:52.926",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789003,1775380252936,-150.0,0.00014933,2,"2026-04-05T09:10:52.936",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789004,1775380252946,-150.0,0.00014939,2,"2026-04-05T09:10:52.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789005,1775380252956,-150.0,0.00014942,2,"2026-04-05T09:10:52.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789006,1775380252966,-150.0,0.00014944,2,"2026-04-05T09:10:52.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789007,1775380252976,-150.0,0.00014947,2,"2026-04-05T09:10:52.976",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789008,1775380252986,-1605.51,0.00014949,2,"2026-04-05T09:10:52.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789009,1775380252996,-765.0,0.00014949,2,"2026-04-05T09:10:52.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789010,1775380253006,-1289.11,0.00014949,2,"2026-04-05T09:10:53.006",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789011,1775380253015,-1000.0,0.0001495,2,"2026-04-05T09:10:53.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789012,1775380253025,-150.0,0.00014953,2,"2026-04-05T09:10:53.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789013,1775380253034,-150.0,0.00014953,2,"2026-04-05T09:10:53.034",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789014,1775380253044,-150.0,0.00014957,2,"2026-04-05T09:10:53.044",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789015,1775380253054,-150.0,0.00014957,2,"2026-04-05T09:10:53.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789016,1775380253063,-150.0,0.00014968,2,"2026-04-05T09:10:53.063",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789017,1775380253072,-150.0,0.00014968,2,"2026-04-05T09:10:53.072",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789018,1775380253082,-181.87,0.00014973,2,"2026-04-05T09:10:53.082",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789019,1775380253091,-150.0,0.00014975,2,"2026-04-05T09:10:53.091",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789020,1775380253101,-150.0,0.00014976,2,"2026-04-05T09:10:53.101",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789021,1775380253110,-150.0,0.00014982,2,"2026-04-05T09:10:53.110",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789022,1775380253120,-150.0,0.00014982,2,"2026-04-05T09:10:53.120",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789023,1775380253130,-150.0,0.00014987,2,"2026-04-05T09:10:53.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789024,1775380253140,-871.95012592,0.00014989,2,"2026-04-05T09:10:53.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789025,1775380253150,-150.0,0.00014989,2,"2026-04-05T09:10:53.150",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789026,1775380253161,-150.0,0.00014993,2,"2026-04-05T09:10:53.161",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789027,1775380253172,-150.0,0.00014994,2,"2026-04-05T09:10:53.172",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789028,1775380253183,-300.0,0.00015,2,"2026-04-05T09:10:53.183",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789029,1775380253192,-2067.27601646,0.00015,2,"2026-04-05T09:10:53.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789030,1775380253202,-8047.93487487,0.00015,2,"2026-04-05T09:10:53.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789031,1775380253212,-223458.98806615,0.00015,7,"2026-04-05T09:10:53.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789032,1775380253221,-500.0,0.00015007,2,"2026-04-05T09:10:53.221",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789033,1775380253231,-731.57,0.00015007,2,"2026-04-05T09:10:53.231",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789034,1775380253241,-1135.9,0.00015007,2,"2026-04-05T09:10:53.241",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789035,1775380253251,-674.6,0.00015007,2,"2026-04-05T09:10:53.251",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789036,1775380253260,-500.0,0.00015007,2,"2026-04-05T09:10:53.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789037,1775380253270,-150.0,0.00015008,2,"2026-04-05T09:10:53.270",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789038,1775380253281,-150.0,0.00015011,2,"2026-04-05T09:10:53.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789039,1775380253291,-150.0,0.00015011,2,"2026-04-05T09:10:53.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789040,1775380253301,-150.0,0.00015011,2,"2026-04-05T09:10:53.301",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789041,1775380253311,-150.0,0.00015011,2,"2026-04-05T09:10:53.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789042,1775380253321,-500.0,0.00015015,2,"2026-04-05T09:10:53.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789043,1775380253331,-2000.0,0.00015015,2,"2026-04-05T09:10:53.331",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789044,1775380253341,-150.0,0.00015019,2,"2026-04-05T09:10:53.341",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789045,1775380253351,-150.0,0.00015022,2,"2026-04-05T09:10:53.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789046,1775380253361,-8422.99193755,0.00015026,2,"2026-04-05T09:10:53.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789047,1775380253372,-150.0,0.00015026,2,"2026-04-05T09:10:53.372",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789048,1775380253381,-433.16765094,0.00015027,2,"2026-04-05T09:10:53.381",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789049,1775380253391,-150.0,0.00015029,2,"2026-04-05T09:10:53.391",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789050,1775380253401,-150.0,0.00015032,2,"2026-04-05T09:10:53.401",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789051,1775380253412,-2000.0,0.00015033,2,"2026-04-05T09:10:53.412",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789052,1775380253423,-217.0,0.00015033,2,"2026-04-05T09:10:53.423",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789053,1775380253433,-273.0,0.00015033,2,"2026-04-05T09:10:53.433",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789054,1775380253445,-200.0,0.00015033,2,"2026-04-05T09:10:53.445",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789055,1775380253455,-150.0,0.00015033,2,"2026-04-05T09:10:53.455",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789056,1775380253466,-250.0,0.00015033,2,"2026-04-05T09:10:53.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789057,1775380253477,-224.902,0.00015033,2,"2026-04-05T09:10:53.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789058,1775380253488,-238.347,0.00015033,2,"2026-04-05T09:10:53.488",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789059,1775380253500,-250.0,0.00015033,2,"2026-04-05T09:10:53.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789060,1775380253510,-162.919,0.00015033,2,"2026-04-05T09:10:53.510",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789061,1775380253521,-250.0,0.00015033,2,"2026-04-05T09:10:53.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789062,1775380253532,-500.0,0.00015034,2,"2026-04-05T09:10:53.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789063,1775380253543,-150.0,0.0001504,2,"2026-04-05T09:10:53.543",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789064,1775380253553,-150.0,0.0001504,2,"2026-04-05T09:10:53.553",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789065,1775380253563,-150.0,0.0001504,2,"2026-04-05T09:10:53.563",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789066,1775380253574,-150.0,0.0001504,2,"2026-04-05T09:10:53.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789067,1775380253586,-150.0,0.00015045,2,"2026-04-05T09:10:53.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789068,1775380253596,-150.0,0.00015047,2,"2026-04-05T09:10:53.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789069,1775380253605,-150.0,0.00015053,2,"2026-04-05T09:10:53.605",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789070,1775380253615,-180.00096908,0.00015056,2,"2026-04-05T09:10:53.615",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789071,1775380253626,-1000.0,0.0001506,2,"2026-04-05T09:10:53.626",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789072,1775380253636,-500.0,0.00015065,2,"2026-04-05T09:10:53.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789073,1775380253646,-150.0,0.00015065,2,"2026-04-05T09:10:53.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789074,1775380253658,-5957.33,0.00015068,2,"2026-04-05T09:10:53.658",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789075,1775380253667,-150.0,0.00015069,2,"2026-04-05T09:10:53.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789076,1775380253677,-150.0,0.00015069,2,"2026-04-05T09:10:53.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789077,1775380253687,-150.0,0.00015071,2,"2026-04-05T09:10:53.687",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789078,1775380253697,-150.0,0.00015072,2,"2026-04-05T09:10:53.697",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789079,1775380253706,-150.0,0.00015074,2,"2026-04-05T09:10:53.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789080,1775380253716,-5888.0,0.0001508,2,"2026-04-05T09:10:53.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789081,1775380253726,-150.0,0.00015083,2,"2026-04-05T09:10:53.726",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789082,1775380253736,-150.0,0.00015093,2,"2026-04-05T09:10:53.736",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789083,1775380253746,-150.0,0.00015095,2,"2026-04-05T09:10:53.746",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789084,1775380253755,-150.0,0.00015096,2,"2026-04-05T09:10:53.755",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789085,1775380253765,-150.0,0.00015097,2,"2026-04-05T09:10:53.765",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789086,1775380253775,-150.0,0.00015098,2,"2026-04-05T09:10:53.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789087,1775380253784,-150.0,0.00015098,2,"2026-04-05T09:10:53.784",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789088,1775380253794,-160.45,0.000151,2,"2026-04-05T09:10:53.794",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789089,1775380253804,-150.0,0.00015101,2,"2026-04-05T09:10:53.804",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789090,1775380253814,-150.0,0.00015104,2,"2026-04-05T09:10:53.814",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789091,1775380253824,-150.0,0.00015111,2,"2026-04-05T09:10:53.824",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789092,1775380253834,-150.0,0.00015116,2,"2026-04-05T09:10:53.834",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789093,1775380253843,-150.0,0.00015119,2,"2026-04-05T09:10:53.843",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789094,1775380253853,-1096.9382622,0.0001512,2,"2026-04-05T09:10:53.853",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789095,1775380253863,-150.0,0.00015123,2,"2026-04-05T09:10:53.863",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789096,1775380253873,-150.0,0.00015127,2,"2026-04-05T09:10:53.873",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789097,1775380253883,-150.0,0.00015127,2,"2026-04-05T09:10:53.883",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789098,1775380253894,-150.0,0.00015136,2,"2026-04-05T09:10:53.894",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789099,1775380253904,-150.0,0.00015137,2,"2026-04-05T09:10:53.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789100,1775380253914,-150.0,0.00015137,2,"2026-04-05T09:10:53.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789101,1775380253925,-150.0,0.00015147,2,"2026-04-05T09:10:53.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789102,1775380253935,-150.0,0.00015148,2,"2026-04-05T09:10:53.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789103,1775380253946,-1592.87721993,0.00015155,2,"2026-04-05T09:10:53.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789104,1775380253956,-200.0,0.00015155,2,"2026-04-05T09:10:53.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789105,1775380253966,-829.12830338,0.00015155,2,"2026-04-05T09:10:53.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789106,1775380254243,-194.72792766,0.00015155,2,"2026-04-05T09:10:54.243",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789107,1775380254253,-200.0,0.00015155,2,"2026-04-05T09:10:54.253",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789108,1775380254263,-369.5568607,0.00015155,2,"2026-04-05T09:10:54.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789109,1775380254273,-150.0,0.00015155,2,"2026-04-05T09:10:54.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789110,1775380254283,-150.0,0.00015156,2,"2026-04-05T09:10:54.283",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789111,1775380254292,-150.0,0.00015156,2,"2026-04-05T09:10:54.292",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789112,1775380254302,-1000.0,0.00015157,2,"2026-04-05T09:10:54.302",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789113,1775380254311,-150.0,0.00015158,2,"2026-04-05T09:10:54.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789114,1775380254321,-150.0,0.00015165,2,"2026-04-05T09:10:54.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789115,1775380254331,-150.0,0.00015168,2,"2026-04-05T09:10:54.331",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789116,1775380254341,-150.0,0.00015173,2,"2026-04-05T09:10:54.341",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789117,1775380254350,-150.0,0.00015174,2,"2026-04-05T09:10:54.350",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789118,1775380254360,-1800.0,0.00015178,2,"2026-04-05T09:10:54.360",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789119,1775380254370,-150.0,0.00015179,2,"2026-04-05T09:10:54.370",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789120,1775380254380,-150.0,0.00015185,2,"2026-04-05T09:10:54.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789121,1775380254390,-150.0,0.00015185,2,"2026-04-05T09:10:54.390",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789122,1775380254400,-150.0,0.00015191,2,"2026-04-05T09:10:54.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789123,1775380254410,-989.7,0.00015199,2,"2026-04-05T09:10:54.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789124,1775380254419,-1289.0,0.00015199,2,"2026-04-05T09:10:54.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789125,1775380254429,-889.96,0.00015199,2,"2026-04-05T09:10:54.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789126,1775380254438,-322.47111,0.000152,2,"2026-04-05T09:10:54.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789127,1775380254448,-7151.76505981,0.000152,2,"2026-04-05T09:10:54.448",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789128,1775380254458,-5000.0,0.000152,2,"2026-04-05T09:10:54.458",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789129,1775380254468,-5000.0,0.000152,2,"2026-04-05T09:10:54.468",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789130,1775380254477,-5000.0,0.000152,2,"2026-04-05T09:10:54.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789131,1775380254486,-150.0,0.000152,2,"2026-04-05T09:10:54.486",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789132,1775380254497,-150.0,0.000152,2,"2026-04-05T09:10:54.497",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789133,1775380254507,-150.0,0.000152,2,"2026-04-05T09:10:54.507",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789134,1775380254516,-150.0,0.000152,2,"2026-04-05T09:10:54.516",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789135,1775380254526,-150.0,0.000152,2,"2026-04-05T09:10:54.526",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789136,1775380254535,-150.0,0.000152,2,"2026-04-05T09:10:54.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789137,1775380254545,-150.0,0.000152,2,"2026-04-05T09:10:54.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789138,1775380254555,-150.0,0.000152,2,"2026-04-05T09:10:54.555",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789139,1775380254565,-150.0,0.000152,2,"2026-04-05T09:10:54.565",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789140,1775380254574,-178.0,0.000152,2,"2026-04-05T09:10:54.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789141,1775380254584,-1048.98200346,0.00015205,2,"2026-04-05T09:10:54.584",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789142,1775380254593,-10000.0,0.00015205,2,"2026-04-05T09:10:54.593",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789143,1775380254603,-150.0,0.00015209,2,"2026-04-05T09:10:54.603",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789144,1775380254612,-150.0,0.00015215,2,"2026-04-05T09:10:54.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789145,1775380254621,-150.0,0.00015215,2,"2026-04-05T09:10:54.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789146,1775380254631,-150.0,0.00015221,2,"2026-04-05T09:10:54.631",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789147,1775380254640,-150.0,0.00015226,2,"2026-04-05T09:10:54.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789148,1775380254650,-150.0,0.00015227,2,"2026-04-05T09:10:54.650",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789149,1775380254659,-150.0,0.00015232,2,"2026-04-05T09:10:54.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789150,1775380254669,-150.0,0.00015235,2,"2026-04-05T09:10:54.669",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789151,1775380254679,-150.0,0.00015242,2,"2026-04-05T09:10:54.679",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789152,1775380254689,-150.0,0.00015244,2,"2026-04-05T09:10:54.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789153,1775380254700,-150.0,0.00015244,2,"2026-04-05T09:10:54.700",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789154,1775380254710,-150.0,0.00015245,2,"2026-04-05T09:10:54.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789155,1775380254721,-1000.0,0.00015249,2,"2026-04-05T09:10:54.721",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789156,1775380254732,-150.0,0.00015252,2,"2026-04-05T09:10:54.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789157,1775380254743,-150.0,0.00015253,2,"2026-04-05T09:10:54.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789158,1775380254753,-1048.98200346,0.0001526,2,"2026-04-05T09:10:54.753",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789159,1775380254763,-150.0,0.00015263,2,"2026-04-05T09:10:54.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789160,1775380254774,-150.0,0.00015263,2,"2026-04-05T09:10:54.774",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789161,1775380254784,-150.0,0.00015264,2,"2026-04-05T09:10:54.784",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789162,1775380254795,-350.0,0.00015264,2,"2026-04-05T09:10:54.795",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789163,1775380254806,-150.0,0.00015273,2,"2026-04-05T09:10:54.806",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789164,1775380254816,-150.0,0.00015273,2,"2026-04-05T09:10:54.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789165,1775380254826,-150.0,0.00015277,2,"2026-04-05T09:10:54.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789166,1775380254838,-150.0,0.00015281,2,"2026-04-05T09:10:54.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789167,1775380254850,-150.0,0.00015284,2,"2026-04-05T09:10:54.850",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789168,1775380254860,-485.0,0.00015285,2,"2026-04-05T09:10:54.860",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789169,1775380254871,-150.0,0.00015289,2,"2026-04-05T09:10:54.871",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789170,1775380254882,-150.0,0.00015296,2,"2026-04-05T09:10:54.882",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789171,1775380254892,-150.0,0.00015299,2,"2026-04-05T09:10:54.892",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789172,1775380254903,-1517.64,0.000153,2,"2026-04-05T09:10:54.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789173,1775380254913,-150.0,0.00015302,2,"2026-04-05T09:10:54.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789174,1775380254925,-150.0,0.00015302,2,"2026-04-05T09:10:54.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789175,1775380254935,-150.0,0.00015303,2,"2026-04-05T09:10:54.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789176,1775380254946,-155.80569417,0.00015304,2,"2026-04-05T09:10:54.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789177,1775380254955,-150.0,0.00015304,2,"2026-04-05T09:10:54.955",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789178,1775380254964,-150.0,0.00015305,2,"2026-04-05T09:10:54.964",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789179,1775380254974,-150.0,0.00015307,2,"2026-04-05T09:10:54.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789180,1775380254986,-1048.98200346,0.00015315,2,"2026-04-05T09:10:54.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789181,1775380254996,-150.0,0.00015317,2,"2026-04-05T09:10:54.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789182,1775380255006,-150.0,0.00015326,2,"2026-04-05T09:10:55.006",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789183,1775380255016,-150.0,0.00015326,2,"2026-04-05T09:10:55.016",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789184,1775380255028,-150.0,0.00015328,2,"2026-04-05T09:10:55.028",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789185,1775380255037,-150.0,0.00015329,2,"2026-04-05T09:10:55.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789186,1775380255047,-150.0,0.00015331,2,"2026-04-05T09:10:55.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789187,1775380255057,-150.0,0.00015331,2,"2026-04-05T09:10:55.057",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789188,1775380255066,-150.0,0.00015335,2,"2026-04-05T09:10:55.066",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789189,1775380255076,-345.01542083,0.00015339,2,"2026-04-05T09:10:55.076",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789190,1775380255087,-2000.0,0.00015342,2,"2026-04-05T09:10:55.087",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789191,1775380255096,-2000.0,0.00015342,2,"2026-04-05T09:10:55.096",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789192,1775380255106,-500.0,0.00015342,2,"2026-04-05T09:10:55.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789193,1775380255116,-1189.37318328,0.00015342,2,"2026-04-05T09:10:55.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789194,1775380255126,-2000.0,0.00015342,2,"2026-04-05T09:10:55.126",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789195,1775380255135,-762.51968471,0.00015342,2,"2026-04-05T09:10:55.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789196,1775380255145,-2000.0,0.00015342,2,"2026-04-05T09:10:55.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789197,1775380255154,-500.0,0.00015342,2,"2026-04-05T09:10:55.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789198,1775380255163,-2000.0,0.00015342,2,"2026-04-05T09:10:55.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789199,1775380255173,-506.60866792,0.00015342,2,"2026-04-05T09:10:55.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789200,1775380255182,-932.23819105,0.00015342,2,"2026-04-05T09:10:55.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789201,1775380255191,-2000.0,0.00015342,2,"2026-04-05T09:10:55.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789202,1775380255201,-2000.0,0.00015342,2,"2026-04-05T09:10:55.201",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789203,1775380255212,-1500.0,0.00015342,2,"2026-04-05T09:10:55.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789204,1775380255222,-1143.48326881,0.00015342,2,"2026-04-05T09:10:55.222",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789205,1775380255232,-347.07116371,0.00015342,2,"2026-04-05T09:10:55.232",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789206,1775380255241,-1253.85680119,0.00015342,2,"2026-04-05T09:10:55.241",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789207,1775380255251,-2000.0,0.00015342,2,"2026-04-05T09:10:55.251",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789208,1775380255260,-2000.0,0.00015342,2,"2026-04-05T09:10:55.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789209,1775380255269,-2000.0,0.00015342,2,"2026-04-05T09:10:55.269",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789210,1775380255279,-1500.0,0.00015342,2,"2026-04-05T09:10:55.279",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789211,1775380255288,-415.42400348,0.00015342,2,"2026-04-05T09:10:55.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789212,1775380255298,-1000.0,0.00015342,2,"2026-04-05T09:10:55.298",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789213,1775380255307,-2000.0,0.00015342,2,"2026-04-05T09:10:55.307",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789214,1775380255316,-2000.0,0.00015342,2,"2026-04-05T09:10:55.316",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789215,1775380255326,-2000.0,0.00015342,2,"2026-04-05T09:10:55.326",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789216,1775380255336,-150.0,0.00015347,2,"2026-04-05T09:10:55.336",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789217,1775380255346,-150.0,0.00015353,2,"2026-04-05T09:10:55.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789218,1775380255357,-39608.9787347,0.00015353,2,"2026-04-05T09:10:55.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789219,1775380255367,-150.0,0.00015355,2,"2026-04-05T09:10:55.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789220,1775380255376,-243.30922088,0.00015356,2,"2026-04-05T09:10:55.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789221,1775380255386,-150.0,0.0001536,2,"2026-04-05T09:10:55.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789222,1775380255395,-150.0,0.0001536,2,"2026-04-05T09:10:55.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789223,1775380255407,-150.0,0.0001536,2,"2026-04-05T09:10:55.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789224,1775380255416,-150.0,0.0001536,2,"2026-04-05T09:10:55.416",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789225,1775380255426,-150.0,0.00015368,2,"2026-04-05T09:10:55.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789226,1775380255437,-1048.98200346,0.0001537,2,"2026-04-05T09:10:55.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789227,1775380255447,-150.0,0.00015371,2,"2026-04-05T09:10:55.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789228,1775380255458,-150.0,0.00015374,2,"2026-04-05T09:10:55.458",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789229,1775380255468,-150.0,0.00015378,2,"2026-04-05T09:10:55.468",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789230,1775380255478,-150.0,0.00015381,2,"2026-04-05T09:10:55.478",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789231,1775380255488,-1000.0,0.00015383,2,"2026-04-05T09:10:55.488",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789232,1775380255498,-150.0,0.00015389,2,"2026-04-05T09:10:55.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789233,1775380255507,-150.0,0.00015389,2,"2026-04-05T09:10:55.507",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789234,1775380255516,-150.0,0.00015389,2,"2026-04-05T09:10:55.516",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789235,1775380255526,-150.0,0.00015389,2,"2026-04-05T09:10:55.526",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789236,1775380255535,-150.0,0.00015392,2,"2026-04-05T09:10:55.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789237,1775380255545,-512.60947705,0.000154,2,"2026-04-05T09:10:55.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789238,1775380255556,-150.0,0.00015406,2,"2026-04-05T09:10:55.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789239,1775380255565,-150.0,0.00015407,2,"2026-04-05T09:10:55.565",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789240,1775380255574,-150.0,0.00015411,2,"2026-04-05T09:10:55.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789241,1775380255583,-150.0,0.00015413,2,"2026-04-05T09:10:55.583",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789242,1775380255592,-167.16,0.00015414,2,"2026-04-05T09:10:55.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789243,1775380255602,-150.0,0.00015418,2,"2026-04-05T09:10:55.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789244,1775380255611,-150.0,0.00015418,2,"2026-04-05T09:10:55.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789245,1775380255620,-150.0,0.00015424,2,"2026-04-05T09:10:55.620",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789246,1775380255630,-150.0,0.00015425,2,"2026-04-05T09:10:55.630",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789247,1775380255640,-150.0,0.00015432,2,"2026-04-05T09:10:55.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789248,1775380255649,-150.0,0.00015432,2,"2026-04-05T09:10:55.649",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789249,1775380255659,-150.0,0.00015443,2,"2026-04-05T09:10:55.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789250,1775380255668,-150.0,0.00015443,2,"2026-04-05T09:10:55.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789251,1775380255678,-150.0,0.00015447,2,"2026-04-05T09:10:55.678",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789252,1775380255687,-150.0,0.00015447,2,"2026-04-05T09:10:55.687",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789253,1775380255696,-1048.98200346,0.00015452,2,"2026-04-05T09:10:55.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789254,1775380255705,-150.0,0.00015453,2,"2026-04-05T09:10:55.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789255,1775380255715,-1500.0,0.00015453,2,"2026-04-05T09:10:55.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789256,1775380255724,-1500.0,0.00015453,2,"2026-04-05T09:10:55.724",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789257,1775380255733,-150.0,0.00015456,2,"2026-04-05T09:10:55.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789258,1775380255743,-150.0,0.00015458,2,"2026-04-05T09:10:55.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789259,1775380255752,-150.0,0.00015461,2,"2026-04-05T09:10:55.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789260,1775380255761,-150.0,0.00015467,2,"2026-04-05T09:10:55.761",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789261,1775380255771,-150.0,0.00015467,2,"2026-04-05T09:10:55.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789262,1775380255780,-150.0,0.00015467,2,"2026-04-05T09:10:55.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789263,1775380255789,-150.0,0.00015467,2,"2026-04-05T09:10:55.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789264,1775380255798,-150.0,0.00015474,2,"2026-04-05T09:10:55.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789265,1775380255807,-150.0,0.00015476,2,"2026-04-05T09:10:55.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789266,1775380255817,-150.0,0.00015476,2,"2026-04-05T09:10:55.817",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789267,1775380255826,-150.0,0.00015479,2,"2026-04-05T09:10:55.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789268,1775380255835,-150.0,0.00015484,2,"2026-04-05T09:10:55.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789269,1775380255845,-150.0,0.00015488,2,"2026-04-05T09:10:55.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789270,1775380255854,-150.0,0.00015495,2,"2026-04-05T09:10:55.854",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789271,1775380255864,-150.0,0.00015497,2,"2026-04-05T09:10:55.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789272,1775380255873,-167.9673,0.000155,2,"2026-04-05T09:10:55.873",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789273,1775380255882,-1661.34286454,0.000155,3,"2026-04-05T09:10:55.882",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789274,1775380255891,-5643.7200837,0.000155,3,"2026-04-05T09:10:55.891",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789275,1775380255901,-1231.52674065,0.000155,2,"2026-04-05T09:10:55.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789276,1775380255910,-150.0,0.00015505,2,"2026-04-05T09:10:55.910",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789277,1775380255919,-150.0,0.00015505,2,"2026-04-05T09:10:55.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789278,1775380255928,-1048.98200346,0.00015507,2,"2026-04-05T09:10:55.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789279,1775380255938,-150.0,0.0001551,2,"2026-04-05T09:10:55.938",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789280,1775380255947,-150.0,0.00015513,2,"2026-04-05T09:10:55.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789281,1775380255956,-150.0,0.00015515,2,"2026-04-05T09:10:55.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789282,1775380255965,-150.0,0.00015516,2,"2026-04-05T09:10:55.965",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789283,1775380255975,-150.0,0.0001552,2,"2026-04-05T09:10:55.975",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789284,1775380255984,-150.0,0.0001552,2,"2026-04-05T09:10:55.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789285,1775380255993,-150.0,0.00015533,2,"2026-04-05T09:10:55.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789286,1775380256002,-150.0,0.00015535,2,"2026-04-05T09:10:56.002",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789287,1775380256011,-150.0,0.00015535,2,"2026-04-05T09:10:56.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789288,1775380256020,-150.0,0.00015535,2,"2026-04-05T09:10:56.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789289,1775380256030,-150.0,0.00015537,2,"2026-04-05T09:10:56.030",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789290,1775380256039,-150.0,0.00015551,2,"2026-04-05T09:10:56.039",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789291,1775380256048,-150.0,0.00015552,2,"2026-04-05T09:10:56.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789292,1775380256058,-150.0,0.00015556,2,"2026-04-05T09:10:56.058",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789293,1775380256067,-150.0,0.00015558,2,"2026-04-05T09:10:56.067",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789294,1775380256076,-150.0,0.00015561,2,"2026-04-05T09:10:56.076",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789295,1775380256085,-1048.98200346,0.00015562,2,"2026-04-05T09:10:56.085",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789296,1775380256095,-150.0,0.00015563,2,"2026-04-05T09:10:56.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789297,1775380256104,-150.0,0.00015564,2,"2026-04-05T09:10:56.104",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789298,1775380256113,-150.0,0.00015564,2,"2026-04-05T09:10:56.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789299,1775380256123,-150.0,0.00015569,2,"2026-04-05T09:10:56.123",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789300,1775380256132,-150.0,0.00015573,2,"2026-04-05T09:10:56.132",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789301,1775380256142,-150.0,0.00015579,2,"2026-04-05T09:10:56.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789302,1775380256151,-150.0,0.00015583,2,"2026-04-05T09:10:56.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789303,1775380256160,-150.0,0.00015584,2,"2026-04-05T09:10:56.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789304,1775380256169,-150.0,0.00015587,2,"2026-04-05T09:10:56.169",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789305,1775380256179,-150.0,0.00015587,2,"2026-04-05T09:10:56.179",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789306,1775380256188,-150.0,0.00015593,2,"2026-04-05T09:10:56.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789307,1775380256198,-150.0,0.00015593,2,"2026-04-05T09:10:56.198",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789308,1775380256207,-167.9673,0.000156,2,"2026-04-05T09:10:56.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789309,1775380256216,-150.0,0.000156,2,"2026-04-05T09:10:56.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789310,1775380256225,-1000.0,0.000156,2,"2026-04-05T09:10:56.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789311,1775380256234,-150.0,0.000156,2,"2026-04-05T09:10:56.234",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789312,1775380256243,-300.0,0.000156,5,"2026-04-05T09:10:56.243",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789313,1775380256252,-1000.0,0.00015602,2,"2026-04-05T09:10:56.252",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789314,1775380256262,-150.0,0.00015604,2,"2026-04-05T09:10:56.262",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789315,1775380256272,-485.0,0.00015606,2,"2026-04-05T09:10:56.272",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789316,1775380256281,-150.0,0.00015613,2,"2026-04-05T09:10:56.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789317,1775380256291,-150.0,0.00015616,2,"2026-04-05T09:10:56.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789318,1775380256300,-1048.98200346,0.00015616,2,"2026-04-05T09:10:56.300",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789319,1775380256310,-150.0,0.00015621,2,"2026-04-05T09:10:56.310",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789320,1775380256319,-150.0,0.00015622,2,"2026-04-05T09:10:56.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789321,1775380256328,-150.0,0.00015622,2,"2026-04-05T09:10:56.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789322,1775380256338,-150.0,0.00015622,2,"2026-04-05T09:10:56.338",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789323,1775380256347,-150.0,0.00015627,2,"2026-04-05T09:10:56.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789324,1775380256357,-350.0,0.00015629,2,"2026-04-05T09:10:56.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789325,1775380256366,-733.77686062,0.00015634,2,"2026-04-05T09:10:56.366",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789326,1775380256376,-150.0,0.00015639,2,"2026-04-05T09:10:56.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789327,1775380256386,-1000.0,0.00015639,2,"2026-04-05T09:10:56.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789328,1775380256395,-150.0,0.0001564,2,"2026-04-05T09:10:56.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789329,1775380256404,-150.0,0.00015642,2,"2026-04-05T09:10:56.404",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789330,1775380256414,-150.0,0.00015644,2,"2026-04-05T09:10:56.414",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789331,1775380256423,-150.0,0.00015648,2,"2026-04-05T09:10:56.423",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789332,1775380256432,-150.0,0.00015651,2,"2026-04-05T09:10:56.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789333,1775380256442,-150.0,0.00015651,2,"2026-04-05T09:10:56.442",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789334,1775380256451,-150.0,0.00015652,2,"2026-04-05T09:10:56.451",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789335,1775380256460,-150.0,0.00015658,2,"2026-04-05T09:10:56.460",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789336,1775380256469,-5888.0,0.00015661,2,"2026-04-05T09:10:56.469",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789337,1775380256478,-150.0,0.00015663,2,"2026-04-05T09:10:56.478",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789338,1775380256488,-150.0,0.00015665,2,"2026-04-05T09:10:56.488",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789339,1775380256498,-150.0,0.00015676,2,"2026-04-05T09:10:56.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789340,1775380256508,-2201.46384682,0.0001568,2,"2026-04-05T09:10:56.508",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789341,1775380256518,-150.0,0.0001568,2,"2026-04-05T09:10:56.518",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789342,1775380256647,-150.0,0.0001568,2,"2026-04-05T09:10:56.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789343,1775380256658,-150.0,0.0001568,2,"2026-04-05T09:10:56.658",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789344,1775380256668,-150.0,0.0001568,2,"2026-04-05T09:10:56.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789345,1775380256678,-150.0,0.00015684,2,"2026-04-05T09:10:56.678",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789346,1775380256689,-485.0,0.00015686,2,"2026-04-05T09:10:56.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789347,1775380256701,-150.0,0.00015686,2,"2026-04-05T09:10:56.701",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789348,1775380256711,-150.0,0.0001569,2,"2026-04-05T09:10:56.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789349,1775380256720,-150.0,0.00015694,2,"2026-04-05T09:10:56.720",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789350,1775380256730,-1048.98200346,0.00015699,2,"2026-04-05T09:10:56.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789351,1775380256741,-167.9673,0.000157,2,"2026-04-05T09:10:56.741",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789352,1775380256750,-167.9673,0.000157,2,"2026-04-05T09:10:56.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789353,1775380256760,-157.0,0.000157,2,"2026-04-05T09:10:56.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789354,1775380256769,-157.0,0.000157,2,"2026-04-05T09:10:56.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789355,1775380256778,-157.0,0.000157,3,"2026-04-05T09:10:56.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789356,1775380256787,-300.0,0.000157,5,"2026-04-05T09:10:56.787",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789357,1775380256796,-2000.0,0.00015701,2,"2026-04-05T09:10:56.796",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789358,1775380256805,-1651.81367706,0.00015703,2,"2026-04-05T09:10:56.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789359,1775380256815,-200.0,0.00015703,2,"2026-04-05T09:10:56.815",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789360,1775380256826,-859.80605061,0.00015703,2,"2026-04-05T09:10:56.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789361,1775380256836,-201.93286099,0.00015703,2,"2026-04-05T09:10:56.836",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789362,1775380256846,-200.0,0.00015703,2,"2026-04-05T09:10:56.846",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789363,1775380256855,-150.0,0.00015705,2,"2026-04-05T09:10:56.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789364,1775380256864,-150.0,0.00015709,2,"2026-04-05T09:10:56.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789365,1775380256873,-150.0,0.00015709,2,"2026-04-05T09:10:56.873",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789366,1775380256882,-150.0,0.00015712,2,"2026-04-05T09:10:56.882",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789367,1775380256892,-150.0,0.00015712,2,"2026-04-05T09:10:56.892",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789368,1775380256901,-150.0,0.00015716,2,"2026-04-05T09:10:56.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789369,1775380256910,-150.0,0.00015722,2,"2026-04-05T09:10:56.910",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789370,1775380256919,-150.0,0.00015726,2,"2026-04-05T09:10:56.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789371,1775380256928,-150.0,0.00015726,2,"2026-04-05T09:10:56.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789372,1775380256936,-150.0,0.0001573,2,"2026-04-05T09:10:56.936",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789373,1775380256945,-150.0,0.00015733,2,"2026-04-05T09:10:56.945",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789374,1775380256954,-150.0,0.00015733,2,"2026-04-05T09:10:56.954",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789375,1775380256963,-150.0,0.00015733,2,"2026-04-05T09:10:56.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789376,1775380256973,-508.0,0.00015734,4,"2026-04-05T09:10:56.973",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789377,1775380256982,-150.0,0.00015738,2,"2026-04-05T09:10:56.982",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789378,1775380256992,-150.0,0.00015738,2,"2026-04-05T09:10:56.992",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789379,1775380257003,-264.0,0.00015741,2,"2026-04-05T09:10:57.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789380,1775380257013,-150.0,0.00015742,2,"2026-04-05T09:10:57.013",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789381,1775380257022,-150.0,0.00015744,2,"2026-04-05T09:10:57.022",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789382,1775380257032,-150.0,0.00015747,2,"2026-04-05T09:10:57.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789383,1775380257041,-150.0,0.00015748,2,"2026-04-05T09:10:57.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789384,1775380257050,-264.0,0.00015749,2,"2026-04-05T09:10:57.050",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789385,1775380257060,-429.0,0.00015753,2,"2026-04-05T09:10:57.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789386,1775380257070,-211.006862,0.00015753,2,"2026-04-05T09:10:57.070",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789387,1775380257079,-5957.33,0.00015753,2,"2026-04-05T09:10:57.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789388,1775380257089,-1048.98200346,0.00015753,2,"2026-04-05T09:10:57.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789389,1775380257098,-150.0,0.00015765,2,"2026-04-05T09:10:57.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789390,1775380257107,-150.0,0.00015766,2,"2026-04-05T09:10:57.107",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789391,1775380257116,-193.3229734,0.00015767,2,"2026-04-05T09:10:57.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789392,1775380257125,-150.0,0.00015767,2,"2026-04-05T09:10:57.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789393,1775380257134,-150.0,0.00015767,2,"2026-04-05T09:10:57.134",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789394,1775380257144,-150.0,0.00015768,2,"2026-04-05T09:10:57.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789395,1775380257153,-440.0,0.00015768,2,"2026-04-05T09:10:57.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789396,1775380257162,-150.0,0.00015768,2,"2026-04-05T09:10:57.162",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789397,1775380257171,-350.0,0.00015769,2,"2026-04-05T09:10:57.171",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789398,1775380257181,-350.0,0.00015772,2,"2026-04-05T09:10:57.181",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789399,1775380257189,-150.0,0.00015776,2,"2026-04-05T09:10:57.189",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789400,1775380257198,-151.39,0.00015779,2,"2026-04-05T09:10:57.198",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789401,1775380257207,-151.39,0.00015779,2,"2026-04-05T09:10:57.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789402,1775380257216,-151.39,0.00015779,2,"2026-04-05T09:10:57.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789403,1775380257226,-151.39,0.00015779,2,"2026-04-05T09:10:57.226",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789404,1775380257235,-150.0,0.00015784,2,"2026-04-05T09:10:57.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789405,1775380257244,-150.0,0.00015787,2,"2026-04-05T09:10:57.244",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789406,1775380257253,-440.0,0.00015789,2,"2026-04-05T09:10:57.253",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789407,1775380257263,-150.0,0.00015789,2,"2026-04-05T09:10:57.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789408,1775380257272,-150.0,0.00015791,2,"2026-04-05T09:10:57.272",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789409,1775380257282,-150.0,0.00015794,2,"2026-04-05T09:10:57.282",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789410,1775380257291,-150.0,0.00015796,2,"2026-04-05T09:10:57.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789411,1775380257300,-150.0,0.00015796,2,"2026-04-05T09:10:57.300",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789412,1775380257310,-434.0,0.00015797,2,"2026-04-05T09:10:57.310",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789413,1775380257319,-167.9673,0.000158,2,"2026-04-05T09:10:57.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789414,1775380257329,-167.9673,0.000158,2,"2026-04-05T09:10:57.329",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789415,1775380257338,-300.0,0.000158,5,"2026-04-05T09:10:57.338",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789416,1775380257348,-762.22333244,0.000158,2,"2026-04-05T09:10:57.348",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789417,1775380257357,-2000.0,0.00015801,2,"2026-04-05T09:10:57.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789418,1775380257367,-150.0,0.00015802,2,"2026-04-05T09:10:57.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789419,1775380257377,-1605.51,0.00015807,2,"2026-04-05T09:10:57.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789420,1775380257387,-765.0,0.00015807,2,"2026-04-05T09:10:57.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789421,1775380257397,-1289.11,0.00015807,2,"2026-04-05T09:10:57.397",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789422,1775380257406,-150.0,0.00015808,2,"2026-04-05T09:10:57.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789423,1775380257415,-1048.98200346,0.00015808,2,"2026-04-05T09:10:57.415",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789424,1775380257425,-150.0,0.00015811,2,"2026-04-05T09:10:57.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789425,1775380257434,-150.0,0.00015819,2,"2026-04-05T09:10:57.434",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789426,1775380257444,-1098.69,0.0001582,2,"2026-04-05T09:10:57.444",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789427,1775380257453,-879.87,0.0001582,2,"2026-04-05T09:10:57.453",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789428,1775380257462,-150.0,0.0001582,2,"2026-04-05T09:10:57.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789429,1775380257472,-150.0,0.00015822,2,"2026-04-05T09:10:57.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789430,1775380257481,-278.0,0.00015824,2,"2026-04-05T09:10:57.481",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789431,1775380257490,-150.0,0.00015825,2,"2026-04-05T09:10:57.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789432,1775380257499,-150.0,0.00015825,2,"2026-04-05T09:10:57.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789433,1775380257509,-150.0,0.00015832,2,"2026-04-05T09:10:57.509",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789434,1775380257518,-352.0,0.00015833,2,"2026-04-05T09:10:57.518",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789435,1775380257527,-150.0,0.00015838,2,"2026-04-05T09:10:57.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789436,1775380257536,-989.7,0.00015839,2,"2026-04-05T09:10:57.536",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789437,1775380257545,-1605.51,0.00015839,2,"2026-04-05T09:10:57.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789438,1775380257554,-1289.0,0.00015839,2,"2026-04-05T09:10:57.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789439,1775380257564,-765.0,0.00015839,2,"2026-04-05T09:10:57.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789440,1775380257573,-1289.11,0.00015839,2,"2026-04-05T09:10:57.573",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789441,1775380257582,-889.96,0.00015839,2,"2026-04-05T09:10:57.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789442,1775380257591,-500.0,0.00015839,2,"2026-04-05T09:10:57.591",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789443,1775380257600,-731.57,0.00015839,2,"2026-04-05T09:10:57.600",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789444,1775380257609,-1135.9,0.00015839,2,"2026-04-05T09:10:57.609",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789445,1775380257619,-1098.69,0.00015839,2,"2026-04-05T09:10:57.619",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789446,1775380257628,-674.6,0.00015839,2,"2026-04-05T09:10:57.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789447,1775380257637,-500.0,0.00015839,2,"2026-04-05T09:10:57.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789448,1775380257646,-879.87,0.00015839,2,"2026-04-05T09:10:57.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789449,1775380257655,-97697.2091726,0.0001584,2,"2026-04-05T09:10:57.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789450,1775380257664,-166143.042,0.0001584,2,"2026-04-05T09:10:57.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789451,1775380257674,-150.0,0.0001584,2,"2026-04-05T09:10:57.674",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789452,1775380257683,-150.0,0.0001584,2,"2026-04-05T09:10:57.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789453,1775380257692,-2000.0,0.0001584,2,"2026-04-05T09:10:57.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789454,1775380257701,-2000.0,0.0001584,2,"2026-04-05T09:10:57.701",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789455,1775380257710,-150.0,0.00015845,2,"2026-04-05T09:10:57.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789456,1775380257719,-434.0,0.00015848,2,"2026-04-05T09:10:57.719",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789457,1775380257727,-2000.0,0.0001585,2,"2026-04-05T09:10:57.727",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789458,1775380257736,-150.0,0.00015853,2,"2026-04-05T09:10:57.736",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789459,1775380257747,-150.0,0.00015855,2,"2026-04-05T09:10:57.747",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789460,1775380257756,-150.0,0.00015855,2,"2026-04-05T09:10:57.756",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789461,1775380257768,-150.0,0.00015856,2,"2026-04-05T09:10:57.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789462,1775380257778,-150.0,0.00015861,2,"2026-04-05T09:10:57.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789463,1775380257787,-1048.98200346,0.00015863,2,"2026-04-05T09:10:57.787",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789464,1775380257796,-1745.0,0.00015867,5,"2026-04-05T09:10:57.796",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789465,1775380257806,-150.0,0.00015871,2,"2026-04-05T09:10:57.806",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789466,1775380257814,-500.0,0.00015871,2,"2026-04-05T09:10:57.814",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789467,1775380257824,-200.0,0.00015871,2,"2026-04-05T09:10:57.824",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789468,1775380257833,-500.0,0.00015872,2,"2026-04-05T09:10:57.833",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789469,1775380257842,-200.0,0.00015872,2,"2026-04-05T09:10:57.842",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789470,1775380257851,-500.0,0.00015872,2,"2026-04-05T09:10:57.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789471,1775380257861,-500.0,0.00015872,2,"2026-04-05T09:10:57.861",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789472,1775380257880,-500.0,0.00015872,2,"2026-04-05T09:10:57.880",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789473,1775380257893,-200.0,0.00015872,2,"2026-04-05T09:10:57.893",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789474,1775380257905,-200.0,0.00015872,2,"2026-04-05T09:10:57.905",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789475,1775380257915,-150.0,0.00015872,2,"2026-04-05T09:10:57.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789476,1775380257924,-150.0,0.00015874,2,"2026-04-05T09:10:57.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789477,1775380257934,-150.0,0.00015874,2,"2026-04-05T09:10:57.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789478,1775380257943,-434.0,0.00015876,2,"2026-04-05T09:10:57.943",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789479,1775380257952,-150.0,0.00015884,2,"2026-04-05T09:10:57.952",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789480,1775380257962,-150.0,0.00015884,2,"2026-04-05T09:10:57.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789481,1775380257973,-1000.0,0.00015885,2,"2026-04-05T09:10:57.973",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789482,1775380257983,-561.98524146,0.0001589,2,"2026-04-05T09:10:57.983",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789483,1775380257994,-704.40114749,0.0001589,2,"2026-04-05T09:10:57.994",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789484,1775380258005,-500.0,0.0001589,2,"2026-04-05T09:10:58.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789485,1775380258014,-950.63286364,0.0001589,2,"2026-04-05T09:10:58.014",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789486,1775380258024,-2500.0,0.0001589,2,"2026-04-05T09:10:58.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789487,1775380258034,-2500.0,0.0001589,2,"2026-04-05T09:10:58.034",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789488,1775380258044,-2006.22994168,0.0001589,2,"2026-04-05T09:10:58.044",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789489,1775380258054,-2500.0,0.0001589,2,"2026-04-05T09:10:58.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789490,1775380258064,-1100.33490613,0.0001589,2,"2026-04-05T09:10:58.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789491,1775380258075,-2500.0,0.0001589,2,"2026-04-05T09:10:58.075",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789492,1775380258085,-1947.77606198,0.0001589,2,"2026-04-05T09:10:58.085",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789493,1775380258096,-2500.0,0.0001589,2,"2026-04-05T09:10:58.096",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789494,1775380258106,-323.00574972,0.0001589,2,"2026-04-05T09:10:58.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789495,1775380258116,-2006.37622858,0.0001589,2,"2026-04-05T09:10:58.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789496,1775380258126,-150.0,0.00015892,2,"2026-04-05T09:10:58.126",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789497,1775380258136,-150.0,0.00015893,2,"2026-04-05T09:10:58.136",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789498,1775380258146,-989.7,0.00015894,2,"2026-04-05T09:10:58.146",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789499,1775380258156,-1289.0,0.00015894,2,"2026-04-05T09:10:58.156",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789500,1775380258167,-889.96,0.00015894,2,"2026-04-05T09:10:58.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789501,1775380258176,-150.0,0.00015895,2,"2026-04-05T09:10:58.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789502,1775380258187,-150.0,0.00015897,2,"2026-04-05T09:10:58.187",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789503,1775380258197,-167.9673,0.000159,2,"2026-04-05T09:10:58.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789504,1775380258208,-24594.73927756,0.000159,2,"2026-04-05T09:10:58.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789505,1775380258219,-774.96562127,0.000159,3,"2026-04-05T09:10:58.219",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789506,1775380258229,-2881200.30537836,0.000159,5,"2026-04-05T09:10:58.229",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789507,1775380258239,-300.0,0.000159,5,"2026-04-05T09:10:58.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789508,1775380258250,-3225.33480354,0.000159,2,"2026-04-05T09:10:58.250",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789509,1775380258261,-672.962147,0.000159,2,"2026-04-05T09:10:58.261",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789510,1775380258271,-672.962147,0.000159,2,"2026-04-05T09:10:58.271",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789511,1775380258282,-672.962147,0.000159,2,"2026-04-05T09:10:58.282",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789512,1775380258292,-672.962147,0.000159,2,"2026-04-05T09:10:58.292",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789513,1775380258303,-31143.28476019,0.000159,2,"2026-04-05T09:10:58.303",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789514,1775380258315,-2000.0,0.00015901,2,"2026-04-05T09:10:58.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789515,1775380258325,-150.0,0.00015904,2,"2026-04-05T09:10:58.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789516,1775380258335,-1605.51,0.00015909,2,"2026-04-05T09:10:58.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789517,1775380258346,-765.0,0.00015909,2,"2026-04-05T09:10:58.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789518,1775380258356,-1289.11,0.00015909,2,"2026-04-05T09:10:58.356",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789519,1775380258366,-150.0,0.0001591,2,"2026-04-05T09:10:58.366",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789520,1775380258376,-150.0,0.00015911,2,"2026-04-05T09:10:58.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789521,1775380258387,-167.16,0.00015911,2,"2026-04-05T09:10:58.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789522,1775380258397,-150.0,0.00015913,2,"2026-04-05T09:10:58.397",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789523,1775380258407,-150.0,0.00015913,2,"2026-04-05T09:10:58.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789524,1775380258417,-150.0,0.00015916,2,"2026-04-05T09:10:58.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789525,1775380258428,-150.0,0.00015923,2,"2026-04-05T09:10:58.428",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789526,1775380258438,-150.0,0.00015928,2,"2026-04-05T09:10:58.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789527,1775380258448,-150.0,0.0001593,2,"2026-04-05T09:10:58.448",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789528,1775380258459,-150.0,0.00015936,2,"2026-04-05T09:10:58.459",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789529,1775380258469,-150.0,0.00015937,2,"2026-04-05T09:10:58.469",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789530,1775380258479,-434.0,0.00015938,2,"2026-04-05T09:10:58.479",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789531,1775380258490,-181.87,0.0001594,2,"2026-04-05T09:10:58.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789532,1775380258500,-150.0,0.00015942,2,"2026-04-05T09:10:58.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789533,1775380258510,-150.0,0.00015942,2,"2026-04-05T09:10:58.510",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789534,1775380258520,-150.0,0.00015946,2,"2026-04-05T09:10:58.520",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789535,1775380258529,-150.0,0.00015947,2,"2026-04-05T09:10:58.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789536,1775380258539,-150.0,0.00015948,2,"2026-04-05T09:10:58.539",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789537,1775380258550,-500.0,0.00015955,2,"2026-04-05T09:10:58.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789538,1775380258559,-731.57,0.00015955,2,"2026-04-05T09:10:58.559",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789539,1775380258569,-1135.9,0.00015955,2,"2026-04-05T09:10:58.569",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789540,1775380258579,-674.6,0.00015955,2,"2026-04-05T09:10:58.579",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789541,1775380258592,-500.0,0.00015955,2,"2026-04-05T09:10:58.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789542,1775380258602,-1337.87763051,0.00015956,2,"2026-04-05T09:10:58.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789543,1775380258611,-150.0,0.00015958,2,"2026-04-05T09:10:58.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789544,1775380258622,-150.0,0.00015959,2,"2026-04-05T09:10:58.622",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789545,1775380258632,-150.0,0.00015964,2,"2026-04-05T09:10:58.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789546,1775380258642,-150.0,0.00015968,2,"2026-04-05T09:10:58.642",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789547,1775380258652,-150.0,0.00015971,2,"2026-04-05T09:10:58.652",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789548,1775380258662,-150.0,0.00015971,2,"2026-04-05T09:10:58.662",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789549,1775380258672,-500.0,0.00015973,2,"2026-04-05T09:10:58.672",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789550,1775380258684,-500.0,0.00015973,2,"2026-04-05T09:10:58.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789551,1775380258695,-500.0,0.00015973,2,"2026-04-05T09:10:58.695",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789552,1775380258705,-150.0,0.00015974,2,"2026-04-05T09:10:58.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789553,1775380258715,-989.7,0.00015975,2,"2026-04-05T09:10:58.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789554,1775380258725,-989.7,0.00015975,2,"2026-04-05T09:10:58.725",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789555,1775380258735,-1605.51,0.00015975,2,"2026-04-05T09:10:58.735",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789556,1775380258745,-1289.0,0.00015975,2,"2026-04-05T09:10:58.745",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789557,1775380258755,-1289.0,0.00015975,2,"2026-04-05T09:10:58.755",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789558,1775380258765,-765.0,0.00015975,2,"2026-04-05T09:10:58.765",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789559,1775380258775,-1289.11,0.00015975,2,"2026-04-05T09:10:58.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789560,1775380258786,-889.96,0.00015975,2,"2026-04-05T09:10:58.786",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789561,1775380258796,-889.96,0.00015975,2,"2026-04-05T09:10:58.796",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789562,1775380258805,-150.0,0.00015979,2,"2026-04-05T09:10:58.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789563,1775380258815,-500.0,0.0001598,2,"2026-04-05T09:10:58.815",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789564,1775380258825,-150.0,0.00015982,2,"2026-04-05T09:10:58.825",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789565,1775380258835,-500.0,0.00015985,2,"2026-04-05T09:10:58.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789566,1775380258846,-500.0,0.00015986,2,"2026-04-05T09:10:58.846",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789567,1775380258856,-500.0,0.00015987,2,"2026-04-05T09:10:58.856",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789568,1775380258866,-500.0,0.00015988,2,"2026-04-05T09:10:58.866",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789569,1775380258876,-500.0,0.00015989,2,"2026-04-05T09:10:58.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789570,1775380258887,-500.0,0.00015989,2,"2026-04-05T09:10:58.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789571,1775380258896,-184.01671123,0.0001599,2,"2026-04-05T09:10:58.896",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789572,1775380258907,-440.0,0.00015992,2,"2026-04-05T09:10:58.907",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789573,1775380258917,-500.0,0.00015993,2,"2026-04-05T09:10:58.917",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789574,1775380258927,-500.0,0.00015993,2,"2026-04-05T09:10:58.927",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789575,1775380258936,-500.0,0.00015993,2,"2026-04-05T09:10:58.936",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789576,1775380258946,-500.0,0.00015993,2,"2026-04-05T09:10:58.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789577,1775380258956,-731.57,0.00015993,2,"2026-04-05T09:10:58.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789578,1775380258967,-731.57,0.00015993,2,"2026-04-05T09:10:58.967",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789579,1775380258977,-731.57,0.00015993,2,"2026-04-05T09:10:58.977",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789580,1775380258987,-731.57,0.00015993,2,"2026-04-05T09:10:58.987",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789581,1775380258997,-731.62178076,0.00015993,2,"2026-04-05T09:10:58.997",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789582,1775380259007,-1135.9,0.00015993,2,"2026-04-05T09:10:59.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789583,1775380259017,-1135.9,0.00015993,2,"2026-04-05T09:10:59.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789584,1775380259027,-1135.9,0.00015993,2,"2026-04-05T09:10:59.027",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789585,1775380259038,-1135.9,0.00015993,2,"2026-04-05T09:10:59.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789586,1775380259048,-1136.09278756,0.00015993,2,"2026-04-05T09:10:59.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789587,1775380259058,-1098.69,0.00015993,2,"2026-04-05T09:10:59.058",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789588,1775380259068,-1098.69,0.00015993,2,"2026-04-05T09:10:59.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789589,1775380259078,-1098.69,0.00015993,2,"2026-04-05T09:10:59.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789590,1775380259089,-1098.69,0.00015993,2,"2026-04-05T09:10:59.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789591,1775380259099,-1098.7309854,0.00015993,2,"2026-04-05T09:10:59.099",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789592,1775380259109,-674.6,0.00015993,2,"2026-04-05T09:10:59.109",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789593,1775380259119,-674.6,0.00015993,2,"2026-04-05T09:10:59.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789594,1775380259130,-674.6,0.00015993,2,"2026-04-05T09:10:59.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789595,1775380259140,-674.6,0.00015993,2,"2026-04-05T09:10:59.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789596,1775380259151,-674.82397972,0.00015993,2,"2026-04-05T09:10:59.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789597,1775380259161,-500.0,0.00015993,2,"2026-04-05T09:10:59.161",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789598,1775380259171,-500.0,0.00015993,2,"2026-04-05T09:10:59.171",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789599,1775380259181,-500.0,0.00015993,2,"2026-04-05T09:10:59.181",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789600,1775380259191,-467.45469685,0.00015993,2,"2026-04-05T09:10:59.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789601,1775380259202,-879.87,0.00015993,2,"2026-04-05T09:10:59.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789602,1775380259212,-879.87,0.00015993,2,"2026-04-05T09:10:59.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789603,1775380259222,-879.87,0.00015993,2,"2026-04-05T09:10:59.222",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789604,1775380259233,-879.87,0.00015993,2,"2026-04-05T09:10:59.233",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789605,1775380259243,-880.01513851,0.00015993,2,"2026-04-05T09:10:59.243",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789606,1775380259254,-666.0,0.00015993,2,"2026-04-05T09:10:59.254",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789607,1775380259265,-608.83994388,0.00015993,2,"2026-04-05T09:10:59.265",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789608,1775380259275,-666.0,0.00015993,2,"2026-04-05T09:10:59.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789609,1775380259284,-210333.0936321,0.00015994,2,"2026-04-05T09:10:59.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789610,1775380259294,-4817.9468168,0.00015994,2,"2026-04-05T09:10:59.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789611,1775380259305,-260098.902486,0.00015994,2,"2026-04-05T09:10:59.305",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789612,1775380259315,-176.057184,0.00015997,2,"2026-04-05T09:10:59.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789613,1775380259325,-666.0,0.00015998,2,"2026-04-05T09:10:59.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789614,1775380259335,-666.0,0.00015998,2,"2026-04-05T09:10:59.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789615,1775380259346,-666.0,0.00015999,2,"2026-04-05T09:10:59.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789616,1775380259361,-2000.0,0.00015999,2,"2026-04-05T09:10:59.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789617,1775380259372,-989.7,0.00015999,2,"2026-04-05T09:10:59.372",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789618,1775380259384,-989.7,0.00015999,2,"2026-04-05T09:10:59.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789619,1775380259395,-989.7,0.00015999,2,"2026-04-05T09:10:59.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789620,1775380259406,-989.7,0.00015999,2,"2026-04-05T09:10:59.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789621,1775380259418,-989.7,0.00015999,2,"2026-04-05T09:10:59.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789622,1775380259429,-989.7,0.00015999,2,"2026-04-05T09:10:59.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789623,1775380259439,-989.83053791,0.00015999,2,"2026-04-05T09:10:59.439",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789624,1775380259450,-1605.51,0.00015999,2,"2026-04-05T09:10:59.450",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789625,1775380259461,-1605.51,0.00015999,2,"2026-04-05T09:10:59.461",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789626,1775380259472,-1605.51,0.00015999,2,"2026-04-05T09:10:59.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789627,1775380259482,-1605.51,0.00015999,2,"2026-04-05T09:10:59.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789628,1775380259493,-1605.51,0.00015999,2,"2026-04-05T09:10:59.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789629,1775380259503,-1605.51,0.00015999,2,"2026-04-05T09:10:59.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789630,1775380259513,-1605.51,0.00015999,2,"2026-04-05T09:10:59.513",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789631,1775380259523,-1605.5210465,0.00015999,2,"2026-04-05T09:10:59.523",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789632,1775380259533,-1289.0,0.00015999,2,"2026-04-05T09:10:59.533",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789633,1775380259544,-1289.0,0.00015999,2,"2026-04-05T09:10:59.544",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789634,1775380259554,-1289.0,0.00015999,2,"2026-04-05T09:10:59.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789635,1775380259564,-1289.0,0.00015999,2,"2026-04-05T09:10:59.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789636,1775380259575,-1289.0,0.00015999,2,"2026-04-05T09:10:59.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789637,1775380259585,-1289.0,0.00015999,2,"2026-04-05T09:10:59.585",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789638,1775380259596,-1289.07918003,0.00015999,2,"2026-04-05T09:10:59.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789639,1775380259606,-765.0,0.00015999,2,"2026-04-05T09:10:59.606",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789640,1775380259617,-765.0,0.00015999,2,"2026-04-05T09:10:59.617",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789641,1775380259627,-765.0,0.00015999,2,"2026-04-05T09:10:59.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789642,1775380259638,-765.0,0.00015999,2,"2026-04-05T09:10:59.638",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789643,1775380259648,-765.0,0.00015999,2,"2026-04-05T09:10:59.648",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789644,1775380259658,-765.0,0.00015999,2,"2026-04-05T09:10:59.658",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789645,1775380259668,-765.0,0.00015999,2,"2026-04-05T09:10:59.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789646,1775380259679,-765.02950636,0.00015999,2,"2026-04-05T09:10:59.679",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789647,1775380259689,-1289.11,0.00015999,2,"2026-04-05T09:10:59.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789648,1775380259699,-1289.11,0.00015999,2,"2026-04-05T09:10:59.699",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789649,1775380259710,-1289.11,0.00015999,2,"2026-04-05T09:10:59.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789650,1775380259720,-1289.11,0.00015999,2,"2026-04-05T09:10:59.720",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789651,1775380259730,-1289.11,0.00015999,2,"2026-04-05T09:10:59.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789652,1775380259741,-1289.11,0.00015999,2,"2026-04-05T09:10:59.741",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789653,1775380259751,-1289.11,0.00015999,2,"2026-04-05T09:10:59.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789654,1775380259761,-1289.19484396,0.00015999,2,"2026-04-05T09:10:59.761",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789655,1775380259771,-214.78070273,0.00015999,2,"2026-04-05T09:10:59.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789656,1775380259782,-889.96,0.00015999,2,"2026-04-05T09:10:59.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789657,1775380259792,-889.96,0.00015999,2,"2026-04-05T09:10:59.792",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789658,1775380259802,-889.96,0.00015999,2,"2026-04-05T09:10:59.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789659,1775380259812,-889.96,0.00015999,2,"2026-04-05T09:10:59.812",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789660,1775380259823,-889.96,0.00015999,2,"2026-04-05T09:10:59.823",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789661,1775380259833,-889.96,0.00015999,2,"2026-04-05T09:10:59.833",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789662,1775380259845,-889.97745143,0.00015999,2,"2026-04-05T09:10:59.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789663,1775380259856,-459.70598754,0.00015999,2,"2026-04-05T09:10:59.856",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789664,1775380259867,-214.21185671,0.00016,2,"2026-04-05T09:10:59.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789665,1775380259877,-150.14541726,0.00016,2,"2026-04-05T09:10:59.877",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789666,1775380259887,-245.0843554,0.00016,2,"2026-04-05T09:10:59.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789667,1775380259898,-238.91917798,0.00016,2,"2026-04-05T09:10:59.898",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789668,1775380259908,-151.22967101,0.00016,2,"2026-04-05T09:10:59.908",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789669,1775380259918,-150.17540857,0.00016,2,"2026-04-05T09:10:59.918",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789670,1775380259928,-151.90807937,0.00016,2,"2026-04-05T09:10:59.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789671,1775380259938,-218.5136836,0.00016,2,"2026-04-05T09:10:59.938",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789672,1775380259948,-151.01430456,0.00016,2,"2026-04-05T09:10:59.948",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789673,1775380259959,-150.60277619,0.00016,2,"2026-04-05T09:10:59.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789674,1775380259969,-287.38140471,0.00016,2,"2026-04-05T09:10:59.969",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789675,1775380259979,-154.07899059,0.00016,2,"2026-04-05T09:10:59.979",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789676,1775380259989,-151.75828689,0.00016,2,"2026-04-05T09:10:59.989",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789677,1775380259999,-229.30177922,0.00016,2,"2026-04-05T09:10:59.999",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789678,1775380260010,-593927.92229091,0.00016,2,"2026-04-05T09:11:00.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789679,1775380261845,2549.0356895,8.946e-05,2,"2026-04-05T09:11:01.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789680,1775380261885,10000.01,8.946e-05,2,"2026-04-05T09:11:01.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789681,1775380261924,10000.01,8.946e-05,2,"2026-04-05T09:11:01.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789682,1775380261963,10000.01,8.946e-05,2,"2026-04-05T09:11:01.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789683,1775380262005,10000.01,8.946e-05,2,"2026-04-05T09:11:02.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789684,1775380262046,10000.01,8.946e-05,2,"2026-04-05T09:11:02.046",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789685,1775380262085,10000.01,8.946e-05,2,"2026-04-05T09:11:02.085",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789686,1775380262125,10000.01,8.946e-05,2,"2026-04-05T09:11:02.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789687,1775380262163,5802.4583105,8.946e-05,2,"2026-04-05T09:11:02.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789688,1775380264260,-1.00720788,0.00016,2,"2026-04-05T09:11:04.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789689,1775380264369,-2090.40897658,0.00016,2,"2026-04-05T09:11:04.369",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789690,1775380264629,500.0,9.112e-05,2,"2026-04-05T09:11:04.629",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789691,1775380265238,-500.0,9.23e-05,2,"2026-04-05T09:11:05.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789692,1775380265247,-1155.08691787,0.00014355,2,"2026-04-05T09:11:05.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789693,1775380265838,-497.49770464,0.00013698,2,"2026-04-05T09:11:05.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789694,1775380265848,-2614.91308213,0.00014355,2,"2026-04-05T09:11:05.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789695,1775380265857,-2745.73624333,0.00016,2,"2026-04-05T09:11:05.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789696,1775380267391,501.00649781,9.112e-05,2,"2026-04-05T09:11:07.391",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789697,1775380267426,162.42408175,9.112e-05,2,"2026-04-05T09:11:07.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789698,1775380270477,10000.01,9.13e-05,2,"2026-04-05T09:11:10.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789699,1775380270501,10000.01,9.13e-05,2,"2026-04-05T09:11:10.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789700,1775380270524,10000.01,9.13e-05,2,"2026-04-05T09:11:10.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789701,1775380270546,10000.01,9.13e-05,2,"2026-04-05T09:11:10.546",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789702,1775380270568,10000.01,9.13e-05,2,"2026-04-05T09:11:10.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789703,1775380270623,-3337.3575,9.13e-05,2,"2026-04-05T09:11:10.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789704,1775380270696,-3325.295,9.13e-05,2,"2026-04-05T09:11:10.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789705,1775380297845,2500.0,9.131e-05,2,"2026-04-05T09:11:37.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789706,1775380324743,182.6444205,9.23e-05,2,"2026-04-05T09:12:04.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789707,1775380326024,500.0,9.23e-05,2,"2026-04-05T09:12:06.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789708,1775380326058,500.0,9.23e-05,2,"2026-04-05T09:12:06.058",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789709,1775380326178,500.0,9.23e-05,2,"2026-04-05T09:12:06.178",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789710,1775380326208,500.0,9.23e-05,2,"2026-04-05T09:12:06.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789711,1775380326330,500.0,9.23e-05,2,"2026-04-05T09:12:06.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789712,1775380326367,500.0,9.23e-05,2,"2026-04-05T09:12:06.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789713,1775380326427,564.14596289,9.23e-05,2,"2026-04-05T09:12:06.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789714,1775380326495,500.0,9.23e-05,2,"2026-04-05T09:12:06.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789715,1775380326716,500.0,9.23e-05,2,"2026-04-05T09:12:06.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789716,1775380332104,2753.21961661,9.113e-05,2,"2026-04-05T09:12:12.104",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789717,1775380332128,10000.01,9.113e-05,2,"2026-04-05T09:12:12.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789718,1775380332153,10000.01,9.113e-05,2,"2026-04-05T09:12:12.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789719,1775380332176,10000.01,9.113e-05,2,"2026-04-05T09:12:12.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789720,1775380387398,2404.974547,7.945e-05,2,"2026-04-05T09:13:07.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789721,1775380463167,152.0,6.635e-05,2,"2026-04-05T09:14:23.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789722,1775380463628,152.0,6.635e-05,2,"2026-04-05T09:14:23.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789723,1775380463734,152.0,6.635e-05,2,"2026-04-05T09:14:23.734",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789724,1775380463991,152.0,6.635e-05,2,"2026-04-05T09:14:23.991",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789725,1775380465522,152.0,6.635e-05,2,"2026-04-05T09:14:25.522",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789726,1775380465558,152.0,6.635e-05,2,"2026-04-05T09:14:25.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789727,1775380465686,152.0,6.635e-05,2,"2026-04-05T09:14:25.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789728,1775380465748,152.0,6.635e-05,2,"2026-04-05T09:14:25.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789729,1775380465879,152.0,6.635e-05,2,"2026-04-05T09:14:25.879",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789730,1775380465940,152.0,6.635e-05,2,"2026-04-05T09:14:25.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789731,1775380465982,152.0,6.635e-05,2,"2026-04-05T09:14:25.982",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789732,1775380466051,152.0,6.635e-05,2,"2026-04-05T09:14:26.051",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789733,1775380466273,152.0,6.635e-05,2,"2026-04-05T09:14:26.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789734,1775380466540,152.0,6.635e-05,2,"2026-04-05T09:14:26.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789735,1775380499003,-276.0,8.784e-05,2,"2026-04-05T09:14:59.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789736,1775380499024,-500.0,8.784e-05,2,"2026-04-05T09:14:59.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789737,1775380499044,-299.96275471,9.012e-05,2,"2026-04-05T09:14:59.044",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789738,1775380499070,-500.0,9.012e-05,2,"2026-04-05T09:14:59.070",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789739,1775380499091,-500.0,9.012e-05,2,"2026-04-05T09:14:59.091",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789740,1775380499113,-425.36021124,9.012e-05,2,"2026-04-05T09:14:59.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789741,1775380499133,-500.0,9.012e-05,2,"2026-04-05T09:14:59.133",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789742,1775380499159,-500.0,9.012e-05,2,"2026-04-05T09:14:59.159",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789743,1775380499180,-95.67703405,9.012e-05,2,"2026-04-05T09:14:59.180",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789744,1775380508092,2888.176223,7.945e-05,2,"2026-04-05T09:15:08.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789745,1775380529077,-500.0,8.993e-05,2,"2026-04-05T09:15:29.077",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789746,1775380529100,-500.0,8.993e-05,2,"2026-04-05T09:15:29.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789747,1775380529121,-500.0,8.993e-05,2,"2026-04-05T09:15:29.121",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789748,1775380529142,-1200.0,9.011e-05,2,"2026-04-05T09:15:29.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789749,1775380529163,-150.0,9.011e-05,2,"2026-04-05T09:15:29.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789750,1775380529184,-404.32296595,9.012e-05,2,"2026-04-05T09:15:29.184",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789751,1775380529206,-500.0,9.012e-05,2,"2026-04-05T09:15:29.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789752,1775380529232,-500.0,9.012e-05,2,"2026-04-05T09:15:29.232",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789753,1775380529254,-500.0,9.012e-05,2,"2026-04-05T09:15:29.254",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789754,1775380529279,-500.0,9.012e-05,2,"2026-04-05T09:15:29.279",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789755,1775380529301,-500.0,9.012e-05,2,"2026-04-05T09:15:29.301",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789756,1775380529327,-500.0,9.012e-05,2,"2026-04-05T09:15:29.327",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789757,1775380529350,-415.11703994,9.012e-05,2,"2026-04-05T09:15:29.350",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789758,1775380529375,-500.0,9.012e-05,2,"2026-04-05T09:15:29.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789759,1775380529396,-259.55999411,9.012e-05,2,"2026-04-05T09:15:29.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789760,1775380552603,-240.44000589,9.012e-05,2,"2026-04-05T09:15:52.603",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789761,1775380552641,-500.0,9.012e-05,2,"2026-04-05T09:15:52.641",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789762,1775380552675,-500.0,9.012e-05,2,"2026-04-05T09:15:52.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789763,1775380552707,-500.0,9.012e-05,2,"2026-04-05T09:15:52.707",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789764,1775380552742,-500.0,9.012e-05,2,"2026-04-05T09:15:52.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789765,1775380552772,-500.0,9.012e-05,2,"2026-04-05T09:15:52.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789766,1775380552809,-500.0,9.012e-05,2,"2026-04-05T09:15:52.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789767,1775380552843,-500.0,9.012e-05,2,"2026-04-05T09:15:52.843",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789768,1775380552880,-500.0,9.012e-05,2,"2026-04-05T09:15:52.880",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789769,1775380552914,-500.0,9.012e-05,2,"2026-04-05T09:15:52.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789770,1775380552949,-19.12998822,9.012e-05,2,"2026-04-05T09:15:52.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789771,1775380553144,-480.87001178,9.012e-05,2,"2026-04-05T09:15:53.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789772,1775380553178,-500.0,9.012e-05,2,"2026-04-05T09:15:53.178",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789773,1775380553212,-500.0,9.012e-05,2,"2026-04-05T09:15:53.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789774,1775380553247,-500.0,9.012e-05,2,"2026-04-05T09:15:53.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789775,1775380553281,-500.0,9.012e-05,2,"2026-04-05T09:15:53.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789776,1775380553315,-500.0,9.012e-05,2,"2026-04-05T09:15:53.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789777,1775380553349,-500.0,9.012e-05,2,"2026-04-05T09:15:53.349",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789778,1775380553383,-593.04923257,9.012e-05,2,"2026-04-05T09:15:53.383",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789779,1775380553417,-500.0,9.012e-05,2,"2026-04-05T09:15:53.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789780,1775380553450,-352.1715113,9.012e-05,2,"2026-04-05T09:15:53.450",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789781,1775380553648,-147.8284887,9.012e-05,2,"2026-04-05T09:15:53.648",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789782,1775380553682,-500.0,9.012e-05,2,"2026-04-05T09:15:53.682",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789783,1775380553711,-500.0,9.012e-05,2,"2026-04-05T09:15:53.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789784,1775380553744,-500.0,9.012e-05,2,"2026-04-05T09:15:53.744",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789785,1775380553778,-500.0,9.012e-05,2,"2026-04-05T09:15:53.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789786,1775380553808,-500.0,9.012e-05,2,"2026-04-05T09:15:53.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789787,1775380553841,-500.0,9.012e-05,2,"2026-04-05T09:15:53.841",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789788,1775380553869,-546.12411555,9.012e-05,2,"2026-04-05T09:15:53.869",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789789,1775380553902,-500.0,9.012e-05,2,"2026-04-05T09:15:53.902",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789790,1775380553935,-500.0,9.012e-05,2,"2026-04-05T09:15:53.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789791,1775380553969,-112.1047915,9.012e-05,2,"2026-04-05T09:15:53.969",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789792,1775380555405,-387.8952085,9.012e-05,2,"2026-04-05T09:15:55.405",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789793,1775380555436,-500.0,9.012e-05,2,"2026-04-05T09:15:55.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789794,1775380555468,-500.0,9.012e-05,2,"2026-04-05T09:15:55.468",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789795,1775380555500,-500.0,9.012e-05,2,"2026-04-05T09:15:55.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789796,1775380555534,-500.0,9.012e-05,2,"2026-04-05T09:15:55.534",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789797,1775380555566,-500.0,9.012e-05,2,"2026-04-05T09:15:55.566",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789798,1775380555599,-500.0,9.012e-05,2,"2026-04-05T09:15:55.599",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789799,1775380555632,-500.0,9.012e-05,2,"2026-04-05T09:15:55.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789800,1775380555670,-500.0,9.012e-05,2,"2026-04-05T09:15:55.670",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789801,1775380555706,-500.0,9.012e-05,2,"2026-04-05T09:15:55.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789802,1775380555769,-500.0,9.012e-05,2,"2026-04-05T09:15:55.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789803,1775380555802,-500.0,9.012e-05,2,"2026-04-05T09:15:55.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789804,1775380555835,-500.0,9.012e-05,2,"2026-04-05T09:15:55.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789805,1775380555869,-500.0,9.012e-05,2,"2026-04-05T09:15:55.869",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789806,1775380555901,-500.0,9.012e-05,2,"2026-04-05T09:15:55.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789807,1775380555934,-500.0,9.012e-05,2,"2026-04-05T09:15:55.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789808,1775380555966,-500.0,9.012e-05,2,"2026-04-05T09:15:55.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789809,1775380555998,-500.0,9.012e-05,2,"2026-04-05T09:15:55.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789810,1775380556031,-500.0,9.012e-05,2,"2026-04-05T09:15:56.031",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789811,1775380556064,-500.0,9.012e-05,2,"2026-04-05T09:15:56.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789812,1775380556157,-500.0,9.012e-05,2,"2026-04-05T09:15:56.157",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789813,1775380556190,-500.0,9.012e-05,2,"2026-04-05T09:15:56.190",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789814,1775380556224,-500.0,9.012e-05,2,"2026-04-05T09:15:56.224",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789815,1775380556256,-500.0,9.012e-05,2,"2026-04-05T09:15:56.256",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789816,1775380556290,-500.0,9.012e-05,2,"2026-04-05T09:15:56.290",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789817,1775380556323,-500.0,9.012e-05,2,"2026-04-05T09:15:56.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789818,1775380556352,-500.0,9.012e-05,2,"2026-04-05T09:15:56.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789819,1775380556386,-500.0,9.012e-05,2,"2026-04-05T09:15:56.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789820,1775380556420,-500.0,9.012e-05,2,"2026-04-05T09:15:56.420",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789821,1775380556453,-500.0,9.012e-05,2,"2026-04-05T09:15:56.453",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789822,1775380556916,-500.0,9.012e-05,2,"2026-04-05T09:15:56.916",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789823,1775380556948,-500.0,9.012e-05,2,"2026-04-05T09:15:56.948",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789824,1775380556981,-500.0,9.012e-05,2,"2026-04-05T09:15:56.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789825,1775380557014,-500.0,9.012e-05,2,"2026-04-05T09:15:57.014",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789826,1775380557046,-500.0,9.012e-05,2,"2026-04-05T09:15:57.046",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789827,1775380557078,-500.0,9.012e-05,2,"2026-04-05T09:15:57.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789828,1775380557110,-359.30492326,9.012e-05,2,"2026-04-05T09:15:57.110",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789829,1775380557142,-500.0,9.012e-05,2,"2026-04-05T09:15:57.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789830,1775380557174,-500.0,9.012e-05,2,"2026-04-05T09:15:57.174",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789831,1775380557206,-500.0,9.012e-05,2,"2026-04-05T09:15:57.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789832,1775380557396,-500.0,9.012e-05,2,"2026-04-05T09:15:57.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789833,1775380557430,-500.0,9.012e-05,2,"2026-04-05T09:15:57.430",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789834,1775380557464,-500.0,9.012e-05,2,"2026-04-05T09:15:57.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789835,1775380557499,-500.0,9.012e-05,2,"2026-04-05T09:15:57.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789836,1775380557529,-481.0,9.012e-05,2,"2026-04-05T09:15:57.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789837,1775380558052,-10000.0,9.013e-05,2,"2026-04-05T09:15:58.052",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789838,1775380610435,500.0,0.0001155,10,"2026-04-05T09:16:50.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789839,1775380621304,300.0,9.012e-05,2,"2026-04-05T09:17:01.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789840,1775380639500,-6652.0,9.013e-05,2,"2026-04-05T09:17:19.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789841,1775380640079,4656.0,0.0001155,10,"2026-04-05T09:17:20.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789842,1775380662719,4656.0,9.013e-05,2,"2026-04-05T09:17:42.719",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789843,1775380682343,-150.0,9.012e-05,2,"2026-04-05T09:18:02.343",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789844,1775380682353,-2402.74365917,9.013e-05,2,"2026-04-05T09:18:02.353",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789845,1775380683960,-300.0,9.012e-05,2,"2026-04-05T09:18:03.960",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789846,1775380684005,-9400.01,9.013e-05,2,"2026-04-05T09:18:04.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789847,1775380684062,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.062",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789848,1775380684190,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.190",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789849,1775380684327,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.327",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789850,1775380684424,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.424",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789851,1775380684551,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.551",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789852,1775380684679,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.679",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789853,1775380684802,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789854,1775380684950,-10000.01,9.013e-05,2,"2026-04-05T09:18:04.950",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789855,1775380697889,500.0,9.012e-05,2,"2026-04-05T09:18:17.889",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789856,1775380697923,541.26406312,9.012e-05,2,"2026-04-05T09:18:17.923",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789857,1775380697957,500.0,9.012e-05,2,"2026-04-05T09:18:17.957",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789858,1775380698121,500.0,9.012e-05,2,"2026-04-05T09:18:18.121",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789859,1775380698166,500.0,9.012e-05,2,"2026-04-05T09:18:18.166",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789860,1775380698201,500.0,9.012e-05,2,"2026-04-05T09:18:18.201",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789861,1775380698282,500.0,9.012e-05,2,"2026-04-05T09:18:18.282",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789862,1775380698346,500.0,9.012e-05,2,"2026-04-05T09:18:18.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789863,1775380698517,472.3296,8.912e-05,2,"2026-04-05T09:18:18.517",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789864,1775380735574,150.0,8.742e-05,2,"2026-04-05T09:18:55.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789865,1775380738535,1200.0,9.012e-05,2,"2026-04-05T09:18:58.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789866,1775380741427,300.0,9.012e-05,2,"2026-04-05T09:19:01.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789867,1775380756167,500.0,9.012e-05,2,"2026-04-05T09:19:16.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789868,1775380756217,352.56990205,9.012e-05,2,"2026-04-05T09:19:16.217",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789869,1775380760870,2500.0,8.913e-05,2,"2026-04-05T09:19:20.870",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789870,1775380801176,483.84643483,9.012e-05,2,"2026-04-05T09:20:01.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789871,1775380801200,716.15356517,9.012e-05,2,"2026-04-05T09:20:01.200",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789872,1775380801230,300.0,9.012e-05,2,"2026-04-05T09:20:01.230",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789873,1775380801281,300.0,9.012e-05,2,"2026-04-05T09:20:01.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789874,1775380823451,-55150.0,9.013e-05,2,"2026-04-05T09:20:23.451",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789875,1775380851878,-7582.0,9.013e-05,2,"2026-04-05T09:20:51.878",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789876,1775380861295,300.0,9.012e-05,2,"2026-04-05T09:21:01.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789877,1775380861642,150.0,9.012e-05,2,"2026-04-05T09:21:01.642",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789878,1775380862927,300.0,9.012e-05,2,"2026-04-05T09:21:02.927",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789880,1775380879425,500.0,9.012e-05,2,"2026-04-05T09:21:19.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789881,1775380879458,244.85913321,9.012e-05,2,"2026-04-05T09:21:19.458",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789882,1775380879494,500.0,9.012e-05,2,"2026-04-05T09:21:19.494",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789883,1775380879529,500.0,9.012e-05,2,"2026-04-05T09:21:19.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789884,1775380879569,500.0,9.012e-05,2,"2026-04-05T09:21:19.569",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789885,1775380879599,516.8891154,9.012e-05,2,"2026-04-05T09:21:19.599",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789886,1775380879640,500.0,9.012e-05,2,"2026-04-05T09:21:19.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789887,1775380879677,500.0,9.012e-05,2,"2026-04-05T09:21:19.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789888,1775380879714,500.0,9.012e-05,2,"2026-04-05T09:21:19.714",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789889,1775380879752,500.0,9.012e-05,2,"2026-04-05T09:21:19.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789890,1775380879790,500.0,9.012e-05,2,"2026-04-05T09:21:19.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789891,1775380879835,349.03790645,9.012e-05,2,"2026-04-05T09:21:19.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789892,1775380879871,500.0,9.012e-05,2,"2026-04-05T09:21:19.871",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789893,1775380879907,500.0,9.012e-05,2,"2026-04-05T09:21:19.907",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789894,1775380879945,500.0,9.012e-05,2,"2026-04-05T09:21:19.945",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789895,1775380879981,500.0,9.012e-05,2,"2026-04-05T09:21:19.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789896,1775380880027,323.07027977,9.012e-05,2,"2026-04-05T09:21:20.027",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789897,1775380880057,176.92972023,9.012e-05,2,"2026-04-05T09:21:20.057",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789898,1775380880096,500.0,9.012e-05,2,"2026-04-05T09:21:20.096",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789899,1775380880131,500.0,9.012e-05,2,"2026-04-05T09:21:20.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789900,1775380880167,500.0,9.012e-05,2,"2026-04-05T09:21:20.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789901,1775380880208,500.0,9.012e-05,2,"2026-04-05T09:21:20.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789902,1775380880248,500.0,9.012e-05,2,"2026-04-05T09:21:20.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789903,1775380880286,500.0,9.012e-05,2,"2026-04-05T09:21:20.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789904,1775380880326,500.0,9.012e-05,2,"2026-04-05T09:21:20.326",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789905,1775380880362,500.0,9.012e-05,2,"2026-04-05T09:21:20.362",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789906,1775380880398,500.0,9.012e-05,2,"2026-04-05T09:21:20.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789907,1775380880434,500.0,9.012e-05,2,"2026-04-05T09:21:20.434",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789908,1775380880471,500.0,9.012e-05,2,"2026-04-05T09:21:20.471",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789909,1775380880556,500.0,9.012e-05,2,"2026-04-05T09:21:20.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789910,1775380880629,500.0,9.012e-05,2,"2026-04-05T09:21:20.629",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789911,1775380880675,500.0,9.012e-05,2,"2026-04-05T09:21:20.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789912,1775380880734,500.0,9.012e-05,2,"2026-04-05T09:21:20.734",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789913,1775380880771,500.0,9.012e-05,2,"2026-04-05T09:21:20.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789914,1775380880816,500.0,9.012e-05,2,"2026-04-05T09:21:20.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789915,1775380888311,1323.08027977,8.832e-05,2,"2026-04-05T09:21:28.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789916,1775380888336,6077.06672023,8.832e-05,2,"2026-04-05T09:21:28.336",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789917,1775380888498,298.857,8.832e-05,2,"2026-04-05T09:21:28.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789918,1775380889154,-1980.0,9.013e-05,2,"2026-04-05T09:21:29.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789919,1775380913453,-2049.0,9.013e-05,2,"2026-04-05T09:21:53.453",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789920,1775380918424,2500.0,8.913e-05,2,"2026-04-05T09:21:58.424",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789921,1775381041119,300.0,9.012e-05,2,"2026-04-05T09:24:01.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789922,1775381041711,150.0,9.012e-05,2,"2026-04-05T09:24:01.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789923,1775381058835,500.0,9.012e-05,2,"2026-04-05T09:24:18.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789924,1775381058932,174.08627977,9.012e-05,2,"2026-04-05T09:24:18.932",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789925,1775381058962,325.91372023,9.012e-05,2,"2026-04-05T09:24:18.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789926,1775381058999,489.03019696,9.012e-05,2,"2026-04-05T09:24:18.999",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789927,1775381059049,500.0,9.012e-05,2,"2026-04-05T09:24:19.049",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789928,1775381080366,2500.0,8.913e-05,2,"2026-04-05T09:24:40.366",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789929,1775381101370,1200.0,9.012e-05,2,"2026-04-05T09:25:01.370",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789930,1775381161230,300.0,9.012e-05,2,"2026-04-05T09:26:01.230",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789931,1775381221579,150.0,9.012e-05,2,"2026-04-05T09:27:01.579",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789932,1775381238139,2500.0,8.913e-05,2,"2026-04-05T09:27:18.139",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789933,1775381341131,300.0,9.012e-05,2,"2026-04-05T09:29:01.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789934,1775381348128,-2043.3,9.013e-05,2,"2026-04-05T09:29:08.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789935,1775381396589,1735.06608281,8.913e-05,2,"2026-04-05T09:29:56.589",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789936,1775381396631,764.93391719,8.913e-05,2,"2026-04-05T09:29:56.631",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789937,1775381401137,300.0,9.012e-05,2,"2026-04-05T09:30:01.137",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789938,1775381401446,1200.0,9.012e-05,2,"2026-04-05T09:30:01.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789939,1775381402048,150.0,9.012e-05,2,"2026-04-05T09:30:02.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789940,1775381431987,-266.38014877,9.013e-05,2,"2026-04-05T09:30:31.987",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789941,1775381432095,-293550.01380242,9.013e-05,2,"2026-04-05T09:30:32.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789942,1775381432106,-4600.08170778,9.013e-05,2,"2026-04-05T09:30:32.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789943,1775381432117,-58869.76910012,9.013e-05,2,"2026-04-05T09:30:32.117",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789961,1775381434458,7585.07608281,8.913e-05,2,"2026-04-05T09:30:34.458",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789962,1775381434482,10000.01,8.913e-05,2,"2026-04-05T09:30:34.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789963,1775381434505,10000.01,8.913e-05,2,"2026-04-05T09:30:34.505",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789964,1775381434528,10000.01,8.913e-05,2,"2026-04-05T09:30:34.528",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789965,1775381434552,10000.01,8.913e-05,2,"2026-04-05T09:30:34.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789966,1775381434576,10000.01,8.913e-05,2,"2026-04-05T09:30:34.576",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789967,1775381434600,10000.01,8.913e-05,2,"2026-04-05T09:30:34.600",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789968,1775381434623,10000.01,8.913e-05,2,"2026-04-05T09:30:34.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789969,1775381434646,10000.01,8.913e-05,2,"2026-04-05T09:30:34.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789970,1775381438077,-1620.0,8.913e-05,2,"2026-04-05T09:30:38.077",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789971,1775381438786,-1277.27139037,8.913e-05,2,"2026-04-05T09:30:38.786",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789972,1775381438807,-1370.23826138,8.913e-05,2,"2026-04-05T09:30:38.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419789998,1775381440837,-128166.85681924,8.913e-05,2,"2026-04-05T09:30:40.837",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790003,1775381440876,-6653.03943673,8.913e-05,2,"2026-04-05T09:30:40.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790006,1775381440898,-1273327.43800947,8.913e-05,2,"2026-04-05T09:30:40.898",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790008,1775381440907,-992344.61638174,9.013e-05,2,"2026-04-05T09:30:40.907",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790010,1775381440917,-5000.0,9.013e-05,2,"2026-04-05T09:30:40.917",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790012,1775381440926,-250.0,9.013e-05,2,"2026-04-05T09:30:40.926",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790014,1775381440934,-364.19001434,9.013e-05,2,"2026-04-05T09:30:40.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790016,1775381440944,-50000.0,9.013e-05,2,"2026-04-05T09:30:40.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790018,1775381440953,-279.0,9.013e-05,2,"2026-04-05T09:30:40.953",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790020,1775381440963,-4851.14481268,9.029e-05,2,"2026-04-05T09:30:40.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790022,1775381440973,-503.23062407,9.093e-05,2,"2026-04-05T09:30:40.973",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790024,1775381440982,-500.0,9.093e-05,2,"2026-04-05T09:30:40.982",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790026,1775381440992,-500.0,9.093e-05,2,"2026-04-05T09:30:40.992",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790028,1775381441001,-511.12151388,9.093e-05,2,"2026-04-05T09:30:41.001",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790030,1775381441010,-500.0,9.093e-05,2,"2026-04-05T09:30:41.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790032,1775381441019,-343.58098751,9.093e-05,2,"2026-04-05T09:30:41.019",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790034,1775381441028,-500.0,9.093e-05,2,"2026-04-05T09:30:41.028",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790036,1775381441037,-500.0,9.093e-05,2,"2026-04-05T09:30:41.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790038,1775381441046,-500.0,9.093e-05,2,"2026-04-05T09:30:41.046",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790040,1775381441055,-340.97970541,9.093e-05,2,"2026-04-05T09:30:41.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790042,1775381441064,-500.17887763,9.093e-05,2,"2026-04-05T09:30:41.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790044,1775381441074,-500.0,9.093e-05,2,"2026-04-05T09:30:41.074",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790046,1775381441083,-500.0,9.093e-05,2,"2026-04-05T09:30:41.083",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790049,1775381441092,-500.0,9.112e-05,2,"2026-04-05T09:30:41.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790051,1775381441102,-500.0,9.112e-05,2,"2026-04-05T09:30:41.102",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790053,1775381441111,-500.0,9.112e-05,2,"2026-04-05T09:30:41.111",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790055,1775381441120,-194.90217402,9.112e-05,2,"2026-04-05T09:30:41.120",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790057,1775381441129,-500.0,9.112e-05,2,"2026-04-05T09:30:41.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790058,1775381441138,-500.0,9.112e-05,2,"2026-04-05T09:30:41.138",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790060,1775381441147,-500.0,9.112e-05,2,"2026-04-05T09:30:41.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790063,1775381441161,-425.97940607,9.112e-05,2,"2026-04-05T09:30:41.161",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790065,1775381441171,-500.0,9.112e-05,2,"2026-04-05T09:30:41.171",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790067,1775381441182,-500.0,9.112e-05,2,"2026-04-05T09:30:41.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790069,1775381441192,-606.19438316,9.112e-05,2,"2026-04-05T09:30:41.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790071,1775381441201,-500.0,9.112e-05,2,"2026-04-05T09:30:41.201",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790073,1775381441210,-500.0,9.112e-05,2,"2026-04-05T09:30:41.210",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790075,1775381441220,-249.38138795,9.112e-05,2,"2026-04-05T09:30:41.220",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790077,1775381441229,-299.99,9.113e-05,2,"2026-04-05T09:30:41.229",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790079,1775381441239,-4999.99,9.113e-05,2,"2026-04-05T09:30:41.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790081,1775381441248,-9999.99,9.113e-05,2,"2026-04-05T09:30:41.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790083,1775381441258,-30510.9964,9.131e-05,2,"2026-04-05T09:30:41.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790086,1775381441269,-150.99,9.131e-05,2,"2026-04-05T09:30:41.269",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790088,1775381441278,-9999.99,9.131e-05,2,"2026-04-05T09:30:41.278",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790090,1775381441288,-5064.92,9.131e-05,2,"2026-04-05T09:30:41.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790092,1775381441299,-470.08,9.215e-05,2,"2026-04-05T09:30:41.299",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790094,1775381441308,-200.0,9.215e-05,2,"2026-04-05T09:30:41.308",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790096,1775381441317,-12136.91,9.22e-05,2,"2026-04-05T09:30:41.317",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790098,1775381441328,-15651.09,9.24e-05,2,"2026-04-05T09:30:41.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790100,1775381441338,-4511.57,9.27e-05,2,"2026-04-05T09:30:41.338",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790102,1775381441348,-1500.0,9.298e-05,2,"2026-04-05T09:30:41.348",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790104,1775381441357,-306.0,9.49e-05,2,"2026-04-05T09:30:41.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790106,1775381441367,-859.0,9.535e-05,2,"2026-04-05T09:30:41.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790108,1775381441376,-1038.86003736,9.542e-05,2,"2026-04-05T09:30:41.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790109,1775381441386,-24047.29,9.616e-05,2,"2026-04-05T09:30:41.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790112,1775381441396,-153.02756354,9.622e-05,2,"2026-04-05T09:30:41.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790114,1775381441406,-817.4184646,9.641e-05,2,"2026-04-05T09:30:41.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790116,1775381441416,-1108.3186174,9.641e-05,2,"2026-04-05T09:30:41.416",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790118,1775381441426,-1000.0,9.641e-05,2,"2026-04-05T09:30:41.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790120,1775381441436,-1000.0,9.641e-05,2,"2026-04-05T09:30:41.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790122,1775381441445,-503.19697935,9.641e-05,2,"2026-04-05T09:30:41.445",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790124,1775381441455,-1000.0,9.641e-05,2,"2026-04-05T09:30:41.455",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790126,1775381441464,-1000.0,9.641e-05,2,"2026-04-05T09:30:41.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790128,1775381441474,-503.58783273,9.641e-05,2,"2026-04-05T09:30:41.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790130,1775381441484,-9999.99,9.67e-05,2,"2026-04-05T09:30:41.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790132,1775381441493,-29999.99,9.67e-05,2,"2026-04-05T09:30:41.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790134,1775381441503,-18883.81,9.67e-05,2,"2026-04-05T09:30:41.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790136,1775381441512,-718.0,9.69e-05,2,"2026-04-05T09:30:41.512",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790138,1775381441521,-1568.0,9.71e-05,2,"2026-04-05T09:30:41.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790140,1775381441530,-470.08,9.726e-05,2,"2026-04-05T09:30:41.530",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790142,1775381441539,-1473.0,9.729e-05,2,"2026-04-05T09:30:41.539",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790144,1775381441549,-150.0,9.734e-05,2,"2026-04-05T09:30:41.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790146,1775381441559,-420.0,9.913e-05,2,"2026-04-05T09:30:41.559",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790148,1775381441568,-1680.0,9.913e-05,2,"2026-04-05T09:30:41.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790150,1775381441578,-255.0,9.913e-05,2,"2026-04-05T09:30:41.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790152,1775381441587,-3958.97659569,9.914e-05,2,"2026-04-05T09:30:41.587",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790154,1775381441596,-250.0,9.914e-05,2,"2026-04-05T09:30:41.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790156,1775381441606,-5000.0,9.914e-05,2,"2026-04-05T09:30:41.606",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790193,1775381442084,-150.5,0.0001,2,"2026-04-05T09:30:42.084",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790195,1775381442103,-155.73,0.0001,2,"2026-04-05T09:30:42.103",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790196,1775381442112,-166.37,0.0001,2,"2026-04-05T09:30:42.112",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790197,1775381442122,-950.31,0.0001,2,"2026-04-05T09:30:42.122",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790198,1775381442131,-500.0,0.0001,2,"2026-04-05T09:30:42.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790199,1775381442140,-500.0,0.0001,2,"2026-04-05T09:30:42.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790200,1775381442149,-500.0,0.0001,2,"2026-04-05T09:30:42.149",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790201,1775381442158,-500.0,0.0001,2,"2026-04-05T09:30:42.158",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790202,1775381442167,-500.0,0.0001,2,"2026-04-05T09:30:42.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790203,1775381442177,-500.0,0.0001,2,"2026-04-05T09:30:42.177",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790204,1775381442186,-500.0,0.0001,2,"2026-04-05T09:30:42.186",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790205,1775381442196,-200.0,0.0001,2,"2026-04-05T09:30:42.196",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790206,1775381442205,-151.0,0.0001,2,"2026-04-05T09:30:42.205",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790207,1775381442214,-367.55421137,0.0001,2,"2026-04-05T09:30:42.214",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790208,1775381442224,-151.0,0.0001,2,"2026-04-05T09:30:42.224",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790209,1775381442233,-151.0,0.0001,2,"2026-04-05T09:30:42.233",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790210,1775381442244,-151.0,0.0001,2,"2026-04-05T09:30:42.244",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790211,1775381442257,-151.0,0.0001,2,"2026-04-05T09:30:42.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790212,1775381442267,-151.0,0.0001,2,"2026-04-05T09:30:42.267",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790213,1775381442276,-151.0,0.0001,2,"2026-04-05T09:30:42.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790214,1775381442285,-151.0,0.0001,2,"2026-04-05T09:30:42.285",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790215,1775381442295,-151.0,0.0001,2,"2026-04-05T09:30:42.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790216,1775381442304,-151.0,0.0001,2,"2026-04-05T09:30:42.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790217,1775381442313,-151.0,0.0001,2,"2026-04-05T09:30:42.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790218,1775381442322,-151.0,0.0001,2,"2026-04-05T09:30:42.322",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790219,1775381442332,-151.0,0.0001,2,"2026-04-05T09:30:42.332",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790220,1775381442342,-151.0,0.0001,2,"2026-04-05T09:30:42.342",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790221,1775381442352,-151.0,0.0001,2,"2026-04-05T09:30:42.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790222,1775381442361,-151.0,0.0001,2,"2026-04-05T09:30:42.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790223,1775381442370,-151.0,0.0001,2,"2026-04-05T09:30:42.370",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790224,1775381442380,-151.0,0.0001,2,"2026-04-05T09:30:42.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790225,1775381442389,-151.0,0.0001,2,"2026-04-05T09:30:42.389",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790226,1775381442398,-151.0,0.0001,2,"2026-04-05T09:30:42.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790227,1775381442409,-151.0,0.0001,2,"2026-04-05T09:30:42.409",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790228,1775381442418,-151.0,0.0001,2,"2026-04-05T09:30:42.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790229,1775381442428,-151.0,0.0001,2,"2026-04-05T09:30:42.428",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790230,1775381442437,-151.0,0.0001,2,"2026-04-05T09:30:42.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790231,1775381442446,-1386.78395259,0.0001,2,"2026-04-05T09:30:42.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790232,1775381442455,-151.0,0.0001,2,"2026-04-05T09:30:42.455",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790233,1775381442464,-151.0,0.0001,2,"2026-04-05T09:30:42.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790234,1775381442473,-151.0,0.0001,2,"2026-04-05T09:30:42.473",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790235,1775381442482,-151.0,0.0001,2,"2026-04-05T09:30:42.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790236,1775381442492,-151.0,0.0001,2,"2026-04-05T09:30:42.492",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790237,1775381442502,-151.0,0.0001,2,"2026-04-05T09:30:42.502",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790238,1775381442511,-151.0,0.0001,2,"2026-04-05T09:30:42.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790239,1775381442520,-151.0,0.0001,2,"2026-04-05T09:30:42.520",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790240,1775381442532,-762.22333245,0.0001,2,"2026-04-05T09:30:42.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790241,1775381442541,-561.98524146,0.0001,2,"2026-04-05T09:30:42.541",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790242,1775381442552,-3880.3,0.00010088,2,"2026-04-05T09:30:42.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790243,1775381442561,-1500.0,0.00010188,2,"2026-04-05T09:30:42.561",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790244,1775381442571,-1500.0,0.00010188,2,"2026-04-05T09:30:42.571",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790245,1775381442580,-1500.0,0.00010188,2,"2026-04-05T09:30:42.580",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790246,1775381442590,-1341.5818023,0.00010188,2,"2026-04-05T09:30:42.590",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790247,1775381442599,-151.0,0.00010214,2,"2026-04-05T09:30:42.599",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790248,1775381442609,-189.02,0.00010226,2,"2026-04-05T09:30:42.609",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790249,1775381442618,-470.08,0.00010238,2,"2026-04-05T09:30:42.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790250,1775381442628,-950.31,0.00010274,2,"2026-04-05T09:30:42.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790251,1775381442637,-950.31,0.00010548,2,"2026-04-05T09:30:42.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790252,1775381442647,-203.96604798,0.00010548,2,"2026-04-05T09:30:42.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790253,1775381442657,-1438.09495884,0.00010548,2,"2026-04-05T09:30:42.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790254,1775381442666,-155.73,0.00010628,2,"2026-04-05T09:30:42.666",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790255,1775381442675,-915.04157441,0.00010736,2,"2026-04-05T09:30:42.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790256,1775381442685,-2000.0,0.00010736,2,"2026-04-05T09:30:42.685",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790257,1775381442694,-2000.0,0.00010736,2,"2026-04-05T09:30:42.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790258,1775381442703,-503.0,0.0001074,2,"2026-04-05T09:30:42.703",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790259,1775381442712,-470.08,0.0001075,2,"2026-04-05T09:30:42.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790260,1775381442721,-2437.5745,0.000108,2,"2026-04-05T09:30:42.721",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790261,1775381442730,-950.31,0.00010822,2,"2026-04-05T09:30:42.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790263,1775381442740,-166.37,0.00010863,2,"2026-04-05T09:30:42.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790265,1775381442748,-154.85,0.00010877,2,"2026-04-05T09:30:42.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790266,1775381442758,-6555.40823569,0.000109,2,"2026-04-05T09:30:42.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790267,1775381442766,-6555.40823562,0.000109,2,"2026-04-05T09:30:42.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790268,1775381442776,-587.0,0.00010904,2,"2026-04-05T09:30:42.776",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790269,1775381442785,-2351.0,0.00010904,2,"2026-04-05T09:30:42.785",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790270,1775381442794,-433.0,0.00010904,2,"2026-04-05T09:30:42.794",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790271,1775381442803,-6555.40823562,0.00010909,2,"2026-04-05T09:30:42.803",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790272,1775381442812,-360.9,0.00010931,2,"2026-04-05T09:30:42.812",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790273,1775381442822,-1561.16,0.00010959,2,"2026-04-05T09:30:42.822",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790274,1775381442831,-472.61,0.00010959,2,"2026-04-05T09:30:42.831",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790275,1775381442841,-1000.0,0.00010999,2,"2026-04-05T09:30:42.841",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790276,1775381442850,-3312.76020208,0.00011005,2,"2026-04-05T09:30:42.850",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790277,1775381442859,-500.0,0.00011048,2,"2026-04-05T09:30:42.859",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790278,1775381442869,-950.31,0.00011096,2,"2026-04-05T09:30:42.869",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790279,1775381442878,-668.08174872,0.00011096,2,"2026-04-05T09:30:42.878",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790280,1775381442887,-39608.97873475,0.00011099,2,"2026-04-05T09:30:42.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790281,1775381442896,-39608.9787347,0.00011099,2,"2026-04-05T09:30:42.896",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790282,1775381442905,-39608.9787347,0.00011099,2,"2026-04-05T09:30:42.905",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790283,1775381442914,-552.12670035,0.00011104,2,"2026-04-05T09:30:42.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790284,1775381442924,-39608.9787347,0.00011209,2,"2026-04-05T09:30:42.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790285,1775381442934,-552.12670035,0.00011214,2,"2026-04-05T09:30:42.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790286,1775381442943,-155.73,0.00011256,2,"2026-04-05T09:30:42.943",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790287,1775381442953,-470.08,0.00011262,2,"2026-04-05T09:30:42.953",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790288,1775381442962,-2003.97477446,0.00011284,2,"2026-04-05T09:30:42.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790289,1775381442972,-2500.0,0.00011284,2,"2026-04-05T09:30:42.972",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790290,1775381442981,-552.12670035,0.00011324,2,"2026-04-05T09:30:42.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790291,1775381442990,-950.31,0.0001137,2,"2026-04-05T09:30:42.990",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790292,1775381443000,-3433.14,0.00011507,2,"2026-04-05T09:30:43.000",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790293,1775381443010,-200.0,0.0001155,2,"2026-04-05T09:30:43.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790294,1775381443020,-200.0,0.0001155,2,"2026-04-05T09:30:43.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790295,1775381443030,-200.0,0.0001155,2,"2026-04-05T09:30:43.030",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790296,1775381443041,-950.31,0.00011644,2,"2026-04-05T09:30:43.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790297,1775381443052,-200.0,0.00011666,2,"2026-04-05T09:30:43.052",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790298,1775381443062,-200.0,0.00011666,2,"2026-04-05T09:30:43.062",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790299,1775381443071,-200.0,0.00011666,2,"2026-04-05T09:30:43.071",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790300,1775381443081,-150.5,0.00011727,2,"2026-04-05T09:30:43.081",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790301,1775381443091,-166.37,0.00011727,2,"2026-04-05T09:30:43.091",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790302,1775381443100,-470.08,0.00011774,2,"2026-04-05T09:30:43.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790303,1775381443110,-200.0,0.00011782,2,"2026-04-05T09:30:43.110",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790304,1775381443120,-200.0,0.00011782,2,"2026-04-05T09:30:43.120",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790305,1775381443130,-200.0,0.00011782,2,"2026-04-05T09:30:43.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790306,1775381443140,-809.28131584,0.00011832,2,"2026-04-05T09:30:43.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790307,1775381443150,-155.73,0.00011883,2,"2026-04-05T09:30:43.150",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790308,1775381443160,-200.0,0.000119,2,"2026-04-05T09:30:43.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790309,1775381443170,-200.0,0.000119,2,"2026-04-05T09:30:43.170",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790310,1775381443179,-200.0,0.000119,2,"2026-04-05T09:30:43.179",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790311,1775381443189,-6555.40823562,0.00011907,2,"2026-04-05T09:30:43.189",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790312,1775381443198,-250.0,0.00011909,2,"2026-04-05T09:30:43.198",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790313,1775381443209,-950.31971614,0.00011918,2,"2026-04-05T09:30:43.209",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790314,1775381443218,-39608.9787347,0.00011974,2,"2026-04-05T09:30:43.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790315,1775381443228,-823.0,0.00011994,2,"2026-04-05T09:30:43.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790316,1775381443238,-3292.0,0.00011994,2,"2026-04-05T09:30:43.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790317,1775381443248,-736.0,0.00011994,2,"2026-04-05T09:30:43.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790318,1775381443258,-200.0,0.00012019,2,"2026-04-05T09:30:43.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790319,1775381443268,-200.0,0.00012019,2,"2026-04-05T09:30:43.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790320,1775381443277,-200.0,0.00012019,2,"2026-04-05T09:30:43.277",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790321,1775381443287,-2000.0,0.00012135,2,"2026-04-05T09:30:43.287",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790322,1775381443296,-2000.0,0.00012135,2,"2026-04-05T09:30:43.296",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790323,1775381443306,-2000.0,0.00012135,2,"2026-04-05T09:30:43.306",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790324,1775381443316,-2000.0,0.00012135,2,"2026-04-05T09:30:43.316",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790325,1775381443326,-2000.0,0.00012135,2,"2026-04-05T09:30:43.326",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790326,1775381443335,-2000.0,0.00012135,2,"2026-04-05T09:30:43.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790327,1775381443345,-2000.0,0.00012135,2,"2026-04-05T09:30:43.345",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790328,1775381443355,-2000.0,0.00012135,2,"2026-04-05T09:30:43.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790329,1775381443365,-2000.0,0.00012135,2,"2026-04-05T09:30:43.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790330,1775381443376,-2000.0,0.00012135,2,"2026-04-05T09:30:43.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790331,1775381443386,-2000.0,0.00012135,2,"2026-04-05T09:30:43.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790332,1775381443395,-2000.0,0.00012135,2,"2026-04-05T09:30:43.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790333,1775381443405,-2000.0,0.00012135,2,"2026-04-05T09:30:43.405",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790334,1775381443415,-2000.0,0.00012135,2,"2026-04-05T09:30:43.415",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790335,1775381443425,-2000.0,0.00012135,2,"2026-04-05T09:30:43.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790336,1775381443436,-2000.0,0.00012135,2,"2026-04-05T09:30:43.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790338,1775381443446,-2000.0,0.00012135,2,"2026-04-05T09:30:43.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790339,1775381443456,-2000.0,0.00012135,2,"2026-04-05T09:30:43.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790340,1775381443466,-2000.0,0.00012135,2,"2026-04-05T09:30:43.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790341,1775381443476,-2000.0,0.00012135,2,"2026-04-05T09:30:43.476",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790342,1775381443486,-2000.0,0.00012135,2,"2026-04-05T09:30:43.486",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790343,1775381443496,-2000.0,0.00012135,2,"2026-04-05T09:30:43.496",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790344,1775381443506,-2000.0,0.00012135,2,"2026-04-05T09:30:43.506",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790345,1775381443515,-2000.0,0.00012135,2,"2026-04-05T09:30:43.515",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790346,1775381443525,-2000.0,0.00012135,2,"2026-04-05T09:30:43.525",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790347,1775381443535,-2000.0,0.00012135,2,"2026-04-05T09:30:43.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790348,1775381443545,-2000.0,0.00012135,2,"2026-04-05T09:30:43.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790349,1775381443556,-2000.0,0.00012135,2,"2026-04-05T09:30:43.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790350,1775381443566,-2000.0,0.00012135,2,"2026-04-05T09:30:43.566",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790351,1775381443575,-2000.0,0.00012135,2,"2026-04-05T09:30:43.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790352,1775381443586,-2000.0,0.0001221,2,"2026-04-05T09:30:43.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790353,1775381443595,-2000.0,0.0001221,2,"2026-04-05T09:30:43.595",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790354,1775381443604,-2000.0,0.0001221,2,"2026-04-05T09:30:43.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790356,1775381443616,-2000.0,0.0001221,2,"2026-04-05T09:30:43.616",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790358,1775381443625,-2000.0,0.0001221,2,"2026-04-05T09:30:43.625",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790360,1775381443635,-2000.0,0.0001221,2,"2026-04-05T09:30:43.635",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790362,1775381443644,-2000.0,0.0001221,2,"2026-04-05T09:30:43.644",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790363,1775381443653,-2000.0,0.0001221,2,"2026-04-05T09:30:43.653",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790364,1775381443663,-2000.0,0.0001221,2,"2026-04-05T09:30:43.663",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790365,1775381443673,-2000.0,0.0001221,2,"2026-04-05T09:30:43.673",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790366,1775381443683,-470.08,0.00012286,2,"2026-04-05T09:30:43.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790367,1775381443692,-762.22333244,0.00012407,2,"2026-04-05T09:30:43.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790368,1775381443702,-155.70360544,0.00012466,2,"2026-04-05T09:30:43.702",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790369,1775381443713,-155.73,0.00012511,2,"2026-04-05T09:30:43.713",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790370,1775381443722,-8116.402604,0.0001253,2,"2026-04-05T09:30:43.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790372,1775381443732,-181.58,0.00012539,2,"2026-04-05T09:30:43.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790373,1775381443741,-1696.935319,0.00012539,2,"2026-04-05T09:30:43.741",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790374,1775381443750,-368.619937,0.00012539,2,"2026-04-05T09:30:43.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790375,1775381443759,-6777.281218,0.00012539,2,"2026-04-05T09:30:43.759",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790376,1775381443769,-1531.38081,0.00012539,2,"2026-04-05T09:30:43.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790377,1775381443779,-166.37,0.0001259,2,"2026-04-05T09:30:43.779",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790378,1775381443789,-879.65842586,0.00012664,2,"2026-04-05T09:30:43.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790379,1775381443799,-174.60324019,0.00012739,2,"2026-04-05T09:30:43.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790380,1775381443809,-39608.9787347,0.00012739,2,"2026-04-05T09:30:43.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790381,1775381443818,-578.20924308,0.00012795,2,"2026-04-05T09:30:43.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790382,1775381443828,-209.40437684,0.00012795,2,"2026-04-05T09:30:43.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790383,1775381443838,-200.0,0.00012795,2,"2026-04-05T09:30:43.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790384,1775381443847,-721.12765535,0.00012795,2,"2026-04-05T09:30:43.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790385,1775381443857,-500.0,0.00012795,2,"2026-04-05T09:30:43.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790386,1775381443866,-500.0,0.00012795,2,"2026-04-05T09:30:43.866",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790387,1775381443876,-1428.38747117,0.00012795,2,"2026-04-05T09:30:43.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790388,1775381443885,-500.0,0.00012795,2,"2026-04-05T09:30:43.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790389,1775381443894,-500.0,0.00012795,2,"2026-04-05T09:30:43.894",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790390,1775381443904,-500.0,0.00012795,2,"2026-04-05T09:30:43.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790391,1775381443913,-500.0,0.00012795,2,"2026-04-05T09:30:43.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790392,1775381443923,-500.0,0.00012795,2,"2026-04-05T09:30:43.923",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790393,1775381443932,-151.0,0.00012795,2,"2026-04-05T09:30:43.932",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790394,1775381443941,-500.0,0.00012795,2,"2026-04-05T09:30:43.941",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790395,1775381443951,-151.0,0.00012795,2,"2026-04-05T09:30:43.951",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790396,1775381443960,-500.0,0.00012795,2,"2026-04-05T09:30:43.960",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790397,1775381443970,-151.0,0.00012795,2,"2026-04-05T09:30:43.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790398,1775381443979,-500.0,0.00012795,2,"2026-04-05T09:30:43.979",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790399,1775381443989,-154.76515316,0.00012795,2,"2026-04-05T09:30:43.989",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790400,1775381443998,-500.0,0.00012795,2,"2026-04-05T09:30:43.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790401,1775381444008,-500.0,0.00012795,2,"2026-04-05T09:30:44.008",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790402,1775381444017,-1000.0,0.00012795,2,"2026-04-05T09:30:44.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790403,1775381444027,-1000.0,0.00012795,2,"2026-04-05T09:30:44.027",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790404,1775381444037,-1000.0,0.00012795,2,"2026-04-05T09:30:44.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790405,1775381444048,-1000.0,0.00012795,2,"2026-04-05T09:30:44.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790406,1775381444057,-1000.0,0.00012795,2,"2026-04-05T09:30:44.057",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790407,1775381444067,-1000.0,0.00012795,2,"2026-04-05T09:30:44.067",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790408,1775381444077,-1000.0,0.00012795,2,"2026-04-05T09:30:44.077",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790409,1775381444087,-1000.0,0.00012795,2,"2026-04-05T09:30:44.087",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790410,1775381444097,-424.86822135,0.00012795,2,"2026-04-05T09:30:44.097",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790411,1775381444106,-3000.0,0.00012795,2,"2026-04-05T09:30:44.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790412,1775381444116,-209.40437684,0.00012795,2,"2026-04-05T09:30:44.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790413,1775381444125,-3000.0,0.00012795,2,"2026-04-05T09:30:44.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790414,1775381444135,-3000.0,0.00012795,2,"2026-04-05T09:30:44.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790415,1775381444145,-3000.0,0.00012795,2,"2026-04-05T09:30:44.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790416,1775381444155,-3000.0,0.00012795,2,"2026-04-05T09:30:44.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790417,1775381444165,-3000.0,0.00012795,2,"2026-04-05T09:30:44.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790418,1775381444175,-3000.0,0.00012795,2,"2026-04-05T09:30:44.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790419,1775381444185,-3000.0,0.00012795,2,"2026-04-05T09:30:44.185",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790420,1775381444195,-174.61919141,0.00012795,2,"2026-04-05T09:30:44.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790421,1775381444205,-3000.0,0.00012795,2,"2026-04-05T09:30:44.205",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790422,1775381444215,-3000.0,0.00012795,2,"2026-04-05T09:30:44.215",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790423,1775381444225,-1297.36921025,0.00012795,2,"2026-04-05T09:30:44.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790424,1775381444235,-743.50770149,0.00012795,2,"2026-04-05T09:30:44.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790425,1775381444245,-200.0,0.00012795,2,"2026-04-05T09:30:44.245",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790426,1775381444254,-151.0,0.00012795,2,"2026-04-05T09:30:44.254",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790427,1775381444263,-157.03985341,0.00012795,2,"2026-04-05T09:30:44.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790428,1775381444272,-693.3919763,0.00012795,2,"2026-04-05T09:30:44.272",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790429,1775381444281,-279.9045709,0.00012795,2,"2026-04-05T09:30:44.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790430,1775381444291,-170.0,0.00012795,2,"2026-04-05T09:30:44.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790431,1775381444301,-170.0,0.00012795,2,"2026-04-05T09:30:44.301",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790432,1775381444310,-170.0,0.00012795,2,"2026-04-05T09:30:44.310",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790433,1775381444321,-170.0,0.00012795,2,"2026-04-05T09:30:44.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790434,1775381444330,-170.0,0.00012795,2,"2026-04-05T09:30:44.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790435,1775381444339,-170.0,0.00012795,2,"2026-04-05T09:30:44.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790436,1775381444349,-170.0,0.00012795,2,"2026-04-05T09:30:44.349",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790437,1775381444358,-170.0,0.00012795,2,"2026-04-05T09:30:44.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790438,1775381444367,-170.0,0.00012795,2,"2026-04-05T09:30:44.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790439,1775381444377,-170.0,0.00012795,2,"2026-04-05T09:30:44.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790440,1775381444388,-170.0,0.00012795,2,"2026-04-05T09:30:44.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790441,1775381444397,-470.08,0.00012798,2,"2026-04-05T09:30:44.397",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790442,1775381444406,-500.0,0.0001285,2,"2026-04-05T09:30:44.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790443,1775381444415,-151.0,0.0001285,2,"2026-04-05T09:30:44.415",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790444,1775381444425,-500.0,0.00012905,2,"2026-04-05T09:30:44.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790445,1775381444435,-151.0,0.00012905,2,"2026-04-05T09:30:44.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790446,1775381444444,-6555.40823562,0.00012906,2,"2026-04-05T09:30:44.444",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790447,1775381444454,-500.0,0.0001296,2,"2026-04-05T09:30:44.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790448,1775381444464,-151.0,0.0001296,2,"2026-04-05T09:30:44.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790449,1775381444473,-500.0,0.00013015,2,"2026-04-05T09:30:44.473",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790450,1775381444483,-151.0,0.00013015,2,"2026-04-05T09:30:44.483",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790451,1775381444492,-500.0,0.0001307,2,"2026-04-05T09:30:44.492",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790452,1775381444501,-151.0,0.0001307,2,"2026-04-05T09:30:44.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790453,1775381444511,-508.0,0.00013111,2,"2026-04-05T09:30:44.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790454,1775381444521,-500.0,0.00013125,2,"2026-04-05T09:30:44.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790455,1775381444531,-151.0,0.00013125,2,"2026-04-05T09:30:44.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790456,1775381444540,-155.73,0.00013139,2,"2026-04-05T09:30:44.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790457,1775381444551,-500.0,0.0001318,2,"2026-04-05T09:30:44.551",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790458,1775381444560,-151.0,0.0001318,2,"2026-04-05T09:30:44.560",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790459,1775381444570,-1252.0,0.00013193,2,"2026-04-05T09:30:44.570",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790460,1775381444580,-1152.0,0.00013194,2,"2026-04-05T09:30:44.580",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790461,1775381444590,-4609.0,0.00013194,2,"2026-04-05T09:30:44.590",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790462,1775381444599,-1148.83,0.000132,2,"2026-04-05T09:30:44.599",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790463,1775381444608,-500.0,0.00013235,2,"2026-04-05T09:30:44.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790464,1775381444618,-151.0,0.00013235,2,"2026-04-05T09:30:44.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790465,1775381444627,-500.0,0.0001329,2,"2026-04-05T09:30:44.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790466,1775381444637,-151.0,0.0001329,2,"2026-04-05T09:30:44.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790467,1775381444646,-470.08,0.0001331,2,"2026-04-05T09:30:44.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790468,1775381444656,-160.0,0.00013325,2,"2026-04-05T09:30:44.656",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790469,1775381444665,-200.0,0.00013343,2,"2026-04-05T09:30:44.665",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790470,1775381444673,-217.15233878,0.00013343,2,"2026-04-05T09:30:44.673",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790471,1775381444683,-1481.23780761,0.00013343,2,"2026-04-05T09:30:44.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790472,1775381444692,-339.62894544,0.00013343,2,"2026-04-05T09:30:44.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790473,1775381444702,-181.08010149,0.00013343,2,"2026-04-05T09:30:44.702",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790474,1775381444712,-771.01748645,0.00013343,2,"2026-04-05T09:30:44.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790475,1775381444721,-200.0,0.00013343,2,"2026-04-05T09:30:44.721",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790476,1775381444731,-719.04747942,0.00013343,2,"2026-04-05T09:30:44.731",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790477,1775381444740,-290.26104003,0.00013343,2,"2026-04-05T09:30:44.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790478,1775381444751,-500.0,0.00013345,2,"2026-04-05T09:30:44.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790479,1775381444761,-151.0,0.00013345,2,"2026-04-05T09:30:44.761",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790480,1775381444770,-561.98524146,0.00013422,2,"2026-04-05T09:30:44.770",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790481,1775381444780,-163.01,0.00013424,2,"2026-04-05T09:30:44.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790482,1775381444790,-4023.0,0.00013429,2,"2026-04-05T09:30:44.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790483,1775381444802,-4023.0,0.00013429,2,"2026-04-05T09:30:44.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790484,1775381444812,-4023.0,0.00013429,2,"2026-04-05T09:30:44.812",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790485,1775381444821,-4023.0,0.00013429,2,"2026-04-05T09:30:44.821",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790486,1775381444831,-4023.0,0.00013429,2,"2026-04-05T09:30:44.831",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790487,1775381444840,-4023.0,0.00013429,2,"2026-04-05T09:30:44.840",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790488,1775381444851,-4023.0,0.00013429,2,"2026-04-05T09:30:44.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790489,1775381444861,-4023.0,0.00013429,2,"2026-04-05T09:30:44.861",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790490,1775381444870,-4023.0,0.00013429,2,"2026-04-05T09:30:44.870",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790491,1775381444880,-4023.0,0.00013429,2,"2026-04-05T09:30:44.880",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790492,1775381444890,-4023.0,0.00013429,2,"2026-04-05T09:30:44.890",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790493,1775381444900,-4023.0,0.00013429,2,"2026-04-05T09:30:44.900",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790494,1775381444911,-4023.0,0.00013429,2,"2026-04-05T09:30:44.911",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790495,1775381444920,-4023.0,0.00013429,2,"2026-04-05T09:30:44.920",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790496,1775381444930,-4023.0,0.00013429,2,"2026-04-05T09:30:44.930",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790497,1775381444939,-4023.0,0.00013429,2,"2026-04-05T09:30:44.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790498,1775381444948,-4023.0,0.00013429,2,"2026-04-05T09:30:44.948",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790499,1775381444959,-4023.0,0.00013429,2,"2026-04-05T09:30:44.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790500,1775381444970,-4023.0,0.00013429,2,"2026-04-05T09:30:44.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790501,1775381444980,-4023.0,0.00013429,2,"2026-04-05T09:30:44.980",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790502,1775381444990,-1363.0,0.00013431,2,"2026-04-05T09:30:44.990",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790503,1775381445000,-1363.0,0.00013431,2,"2026-04-05T09:30:45.000",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790504,1775381445010,-1363.0,0.00013431,2,"2026-04-05T09:30:45.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790505,1775381445021,-500.0,0.00013431,2,"2026-04-05T09:30:45.021",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790506,1775381445029,-1363.0,0.00013431,2,"2026-04-05T09:30:45.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790507,1775381445038,-500.0,0.00013431,2,"2026-04-05T09:30:45.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790508,1775381445047,-1363.0,0.00013431,2,"2026-04-05T09:30:45.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790509,1775381445056,-500.0,0.00013431,2,"2026-04-05T09:30:45.056",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790510,1775381445065,-1363.0,0.00013431,2,"2026-04-05T09:30:45.065",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790511,1775381445075,-500.0,0.00013431,2,"2026-04-05T09:30:45.075",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790512,1775381445084,-1363.0,0.00013431,2,"2026-04-05T09:30:45.084",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790513,1775381445093,-500.0,0.00013431,2,"2026-04-05T09:30:45.093",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790514,1775381445104,-1363.0,0.00013431,2,"2026-04-05T09:30:45.104",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790515,1775381445113,-500.0,0.00013431,2,"2026-04-05T09:30:45.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790516,1775381445122,-1363.0,0.00013431,2,"2026-04-05T09:30:45.122",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790517,1775381445131,-500.0,0.00013431,2,"2026-04-05T09:30:45.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790518,1775381445142,-500.0,0.00013431,2,"2026-04-05T09:30:45.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790519,1775381445151,-1363.0,0.00013431,2,"2026-04-05T09:30:45.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790520,1775381445161,-500.0,0.00013431,2,"2026-04-05T09:30:45.161",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790521,1775381445170,-1363.0,0.00013431,2,"2026-04-05T09:30:45.170",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790522,1775381445182,-500.0,0.00013431,2,"2026-04-05T09:30:45.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790523,1775381445190,-1363.0,0.00013431,2,"2026-04-05T09:30:45.190",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790524,1775381445200,-500.0,0.00013431,2,"2026-04-05T09:30:45.200",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790525,1775381445209,-1363.0,0.00013431,2,"2026-04-05T09:30:45.209",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790526,1775381445219,-500.0,0.00013431,2,"2026-04-05T09:30:45.219",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790527,1775381445229,-1363.0,0.00013431,2,"2026-04-05T09:30:45.229",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790528,1775381445241,-338.15756367,0.00013431,2,"2026-04-05T09:30:45.241",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790529,1775381445252,-1363.0,0.00013431,2,"2026-04-05T09:30:45.252",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790530,1775381445261,-1363.0,0.00013431,2,"2026-04-05T09:30:45.261",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790531,1775381445271,-1363.0,0.00013431,2,"2026-04-05T09:30:45.271",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790532,1775381445281,-1363.0,0.00013431,2,"2026-04-05T09:30:45.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790533,1775381445291,-1363.0,0.00013431,2,"2026-04-05T09:30:45.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790534,1775381445301,-1363.0,0.00013431,2,"2026-04-05T09:30:45.301",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790535,1775381445310,-1363.0,0.00013431,2,"2026-04-05T09:30:45.310",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790536,1775381445319,-1363.0,0.00013431,2,"2026-04-05T09:30:45.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790537,1775381445328,-1363.0,0.00013431,2,"2026-04-05T09:30:45.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790538,1775381445338,-1365.0,0.00013431,2,"2026-04-05T09:30:45.338",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790539,1775381445347,-500.0,0.00013436,2,"2026-04-05T09:30:45.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790540,1775381445357,-500.0,0.00013436,2,"2026-04-05T09:30:45.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790541,1775381445366,-500.0,0.00013436,2,"2026-04-05T09:30:45.366",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790542,1775381445376,-500.0,0.00013436,2,"2026-04-05T09:30:45.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790543,1775381445385,-500.0,0.00013436,2,"2026-04-05T09:30:45.385",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790544,1775381445395,-500.0,0.00013436,2,"2026-04-05T09:30:45.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790545,1775381445404,-500.0,0.00013436,2,"2026-04-05T09:30:45.404",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790546,1775381445413,-500.0,0.00013436,2,"2026-04-05T09:30:45.413",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790547,1775381445423,-500.0,0.00013436,2,"2026-04-05T09:30:45.423",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790548,1775381445432,-500.0,0.00013436,2,"2026-04-05T09:30:45.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790549,1775381445441,-500.0,0.00013436,2,"2026-04-05T09:30:45.441",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790550,1775381445450,-500.0,0.00013436,2,"2026-04-05T09:30:45.450",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790551,1775381445460,-615.77009816,0.00013436,2,"2026-04-05T09:30:45.460",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790552,1775381445469,-150.5,0.00013453,2,"2026-04-05T09:30:45.469",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790553,1775381445478,-166.37,0.00013453,2,"2026-04-05T09:30:45.478",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790554,1775381445488,-39608.9787347,0.00013504,2,"2026-04-05T09:30:45.488",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790555,1775381445497,-472.61,0.00013521,2,"2026-04-05T09:30:45.497",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790556,1775381445506,-360.9,0.00013527,2,"2026-04-05T09:30:45.506",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790557,1775381445516,-3000.0,0.00013534,2,"2026-04-05T09:30:45.516",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790558,1775381445525,-500.0,0.00013534,2,"2026-04-05T09:30:45.525",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790559,1775381445534,-500.0,0.00013698,2,"2026-04-05T09:30:45.534",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790560,1775381445544,-500.0,0.00013698,2,"2026-04-05T09:30:45.544",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790561,1775381445554,-500.0,0.00013698,2,"2026-04-05T09:30:45.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790562,1775381445563,-500.0,0.00013698,2,"2026-04-05T09:30:45.563",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790563,1775381445572,-500.0,0.00013698,2,"2026-04-05T09:30:45.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790564,1775381445581,-500.0,0.00013698,2,"2026-04-05T09:30:45.581",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790565,1775381445591,-500.0,0.00013698,2,"2026-04-05T09:30:45.591",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790566,1775381445600,-500.0,0.00013698,2,"2026-04-05T09:30:45.600",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790567,1775381445609,-500.0,0.00013698,2,"2026-04-05T09:30:45.609",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790568,1775381445619,-500.0,0.00013698,2,"2026-04-05T09:30:45.619",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790569,1775381445629,-500.0,0.00013698,2,"2026-04-05T09:30:45.629",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790570,1775381445638,-500.0,0.00013698,2,"2026-04-05T09:30:45.638",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790571,1775381445647,-500.0,0.00013698,2,"2026-04-05T09:30:45.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790572,1775381445657,-500.0,0.00013698,2,"2026-04-05T09:30:45.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790573,1775381445666,-500.0,0.00013698,2,"2026-04-05T09:30:45.666",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790574,1775381445676,-500.0,0.00013698,2,"2026-04-05T09:30:45.676",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790575,1775381445686,-500.0,0.00013698,2,"2026-04-05T09:30:45.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790577,1775381445696,-500.0,0.00013698,2,"2026-04-05T09:30:45.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790578,1775381445705,-709.93,0.00013698,2,"2026-04-05T09:30:45.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790579,1775381445715,-709.93,0.00013698,2,"2026-04-05T09:30:45.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790580,1775381445724,-709.93,0.00013698,2,"2026-04-05T09:30:45.724",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790581,1775381445733,-709.93,0.00013698,2,"2026-04-05T09:30:45.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790582,1775381445742,-709.93,0.00013698,2,"2026-04-05T09:30:45.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790583,1775381445752,-500.0,0.00013698,2,"2026-04-05T09:30:45.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790584,1775381445762,-500.0,0.00013698,2,"2026-04-05T09:30:45.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790585,1775381445771,-500.0,0.00013698,2,"2026-04-05T09:30:45.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790586,1775381445780,-500.0,0.00013698,2,"2026-04-05T09:30:45.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790587,1775381445790,-500.0,0.00013698,2,"2026-04-05T09:30:45.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790588,1775381445799,-500.0,0.00013698,2,"2026-04-05T09:30:45.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790589,1775381445809,-500.0,0.00013698,2,"2026-04-05T09:30:45.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790590,1775381445819,-500.0,0.00013698,2,"2026-04-05T09:30:45.819",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790591,1775381445828,-500.0,0.00013698,2,"2026-04-05T09:30:45.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790592,1775381445837,-500.0,0.00013698,2,"2026-04-05T09:30:45.837",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790593,1775381445847,-709.93,0.00013698,2,"2026-04-05T09:30:45.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790594,1775381445856,-500.0,0.00013698,2,"2026-04-05T09:30:45.856",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790595,1775381445866,-500.0,0.00013698,2,"2026-04-05T09:30:45.866",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790596,1775381445875,-709.93,0.00013698,2,"2026-04-05T09:30:45.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790597,1775381445884,-709.93,0.00013698,2,"2026-04-05T09:30:45.884",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790598,1775381445894,-709.93,0.00013698,2,"2026-04-05T09:30:45.894",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790599,1775381445903,-709.93,0.00013698,2,"2026-04-05T09:30:45.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790600,1775381445912,-709.93,0.00013698,2,"2026-04-05T09:30:45.912",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790601,1775381445922,-709.93,0.00013698,2,"2026-04-05T09:30:45.922",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790602,1775381445933,-709.93,0.00013698,2,"2026-04-05T09:30:45.933",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790603,1775381445942,-709.93,0.00013698,2,"2026-04-05T09:30:45.942",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790604,1775381445952,-709.93,0.00013698,2,"2026-04-05T09:30:45.952",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790605,1775381445961,-709.93,0.00013698,2,"2026-04-05T09:30:45.961",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790606,1775381445971,-709.93,0.00013698,2,"2026-04-05T09:30:45.971",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790607,1775381445980,-709.93,0.00013698,2,"2026-04-05T09:30:45.980",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790608,1775381445989,-500.0,0.00013698,2,"2026-04-05T09:30:45.989",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790609,1775381445998,-500.0,0.00013698,2,"2026-04-05T09:30:45.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790610,1775381446008,-500.0,0.00013698,2,"2026-04-05T09:30:46.008",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790611,1775381446017,-500.0,0.00013698,2,"2026-04-05T09:30:46.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790612,1775381446027,-500.0,0.00013698,2,"2026-04-05T09:30:46.027",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790613,1775381446037,-500.0,0.00013698,2,"2026-04-05T09:30:46.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790614,1775381446046,-500.0,0.00013698,2,"2026-04-05T09:30:46.046",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790615,1775381446056,-564.47521126,0.00013698,2,"2026-04-05T09:30:46.056",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790616,1775381446066,-573.75,0.00013698,2,"2026-04-05T09:30:46.066",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790617,1775381446075,-573.75,0.00013698,2,"2026-04-05T09:30:46.075",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790618,1775381446084,-573.75,0.00013698,2,"2026-04-05T09:30:46.084",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790619,1775381446094,-573.75,0.00013698,2,"2026-04-05T09:30:46.094",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790620,1775381446103,-573.75,0.00013698,2,"2026-04-05T09:30:46.103",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790621,1775381446112,-573.75,0.00013698,2,"2026-04-05T09:30:46.112",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790622,1775381446383,-573.75,0.00013698,2,"2026-04-05T09:30:46.383",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790623,1775381446394,-573.75,0.00013698,2,"2026-04-05T09:30:46.394",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790624,1775381446403,-573.75,0.00013698,2,"2026-04-05T09:30:46.403",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790625,1775381446413,-573.75,0.00013698,2,"2026-04-05T09:30:46.413",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790626,1775381446422,-573.75,0.00013698,2,"2026-04-05T09:30:46.422",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790627,1775381446433,-573.75,0.00013698,2,"2026-04-05T09:30:46.433",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790628,1775381446442,-573.75,0.00013698,2,"2026-04-05T09:30:46.442",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790629,1775381446452,-573.75,0.00013698,2,"2026-04-05T09:30:46.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790631,1775381446462,-573.75,0.00013698,2,"2026-04-05T09:30:46.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790633,1775381446472,-1074.26,0.00013698,2,"2026-04-05T09:30:46.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790634,1775381446482,-1074.26,0.00013698,2,"2026-04-05T09:30:46.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790635,1775381446492,-1074.26,0.00013698,2,"2026-04-05T09:30:46.492",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790636,1775381446502,-1074.26,0.00013698,2,"2026-04-05T09:30:46.502",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790637,1775381446511,-1074.26,0.00013698,2,"2026-04-05T09:30:46.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790638,1775381446520,-1074.26,0.00013698,2,"2026-04-05T09:30:46.520",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790639,1775381446530,-1074.26,0.00013698,2,"2026-04-05T09:30:46.530",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790640,1775381446541,-1074.26,0.00013698,2,"2026-04-05T09:30:46.541",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790641,1775381446551,-1074.26,0.00013698,2,"2026-04-05T09:30:46.551",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790642,1775381446560,-1074.26,0.00013698,2,"2026-04-05T09:30:46.560",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790643,1775381446570,-1074.26,0.00013698,2,"2026-04-05T09:30:46.570",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790644,1775381446580,-1074.26,0.00013698,2,"2026-04-05T09:30:46.580",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790645,1775381446589,-1074.26,0.00013698,2,"2026-04-05T09:30:46.589",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790646,1775381446598,-1074.26,0.00013698,2,"2026-04-05T09:30:46.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790647,1775381446608,-1074.26,0.00013698,2,"2026-04-05T09:30:46.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790648,1775381446618,-500.0,0.00013698,2,"2026-04-05T09:30:46.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790650,1775381446628,-500.0,0.00013698,2,"2026-04-05T09:30:46.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790652,1775381446638,-500.0,0.00013698,2,"2026-04-05T09:30:46.638",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790653,1775381446648,-500.0,0.00013698,2,"2026-04-05T09:30:46.648",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790654,1775381446657,-500.0,0.00013698,2,"2026-04-05T09:30:46.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790655,1775381446667,-500.0,0.00013698,2,"2026-04-05T09:30:46.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790656,1775381446677,-500.0,0.00013698,2,"2026-04-05T09:30:46.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790658,1775381446686,-500.0,0.00013698,2,"2026-04-05T09:30:46.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790660,1775381446696,-500.0,0.00013698,2,"2026-04-05T09:30:46.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790661,1775381446706,-500.0,0.00013698,2,"2026-04-05T09:30:46.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790662,1775381446715,-500.0,0.00013698,2,"2026-04-05T09:30:46.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790663,1775381446726,-500.0,0.00013698,2,"2026-04-05T09:30:46.726",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790664,1775381446736,-500.0,0.00013698,2,"2026-04-05T09:30:46.736",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790665,1775381446747,-500.0,0.00013698,2,"2026-04-05T09:30:46.747",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790666,1775381446758,-500.0,0.00013698,2,"2026-04-05T09:30:46.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790667,1775381446767,-989.7,0.00013698,2,"2026-04-05T09:30:46.767",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790668,1775381446777,-989.7,0.00013698,2,"2026-04-05T09:30:46.777",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790669,1775381446788,-989.7,0.00013698,2,"2026-04-05T09:30:46.788",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790670,1775381446798,-989.7,0.00013698,2,"2026-04-05T09:30:46.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790671,1775381446809,-989.7,0.00013698,2,"2026-04-05T09:30:46.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790672,1775381446819,-989.7,0.00013698,2,"2026-04-05T09:30:46.819",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790673,1775381446830,-989.7,0.00013698,2,"2026-04-05T09:30:46.830",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790674,1775381446839,-989.7,0.00013698,2,"2026-04-05T09:30:46.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790675,1775381446848,-989.7,0.00013698,2,"2026-04-05T09:30:46.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790676,1775381446858,-989.7,0.00013698,2,"2026-04-05T09:30:46.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790677,1775381446867,-989.7,0.00013698,2,"2026-04-05T09:30:46.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790678,1775381446876,-989.7,0.00013698,2,"2026-04-05T09:30:46.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790679,1775381446885,-989.7,0.00013698,2,"2026-04-05T09:30:46.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790680,1775381446895,-989.7,0.00013698,2,"2026-04-05T09:30:46.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790681,1775381446904,-989.7,0.00013698,2,"2026-04-05T09:30:46.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790682,1775381446913,-989.7,0.00013698,2,"2026-04-05T09:30:46.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790683,1775381446922,-989.7,0.00013698,2,"2026-04-05T09:30:46.922",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790684,1775381446931,-989.7,0.00013698,2,"2026-04-05T09:30:46.931",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790685,1775381446940,-500.0,0.00013698,2,"2026-04-05T09:30:46.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790686,1775381446950,-500.0,0.00013698,2,"2026-04-05T09:30:46.950",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790687,1775381446959,-500.0,0.00013698,2,"2026-04-05T09:30:46.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790688,1775381446968,-500.0,0.00013698,2,"2026-04-05T09:30:46.968",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790689,1775381446977,-500.0,0.00013698,2,"2026-04-05T09:30:46.977",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790690,1775381446986,-500.0,0.00013698,2,"2026-04-05T09:30:46.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790691,1775381446996,-500.0,0.00013698,2,"2026-04-05T09:30:46.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790692,1775381447005,-500.0,0.00013698,2,"2026-04-05T09:30:47.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790693,1775381447014,-500.0,0.00013698,2,"2026-04-05T09:30:47.014",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790694,1775381447023,-500.0,0.00013698,2,"2026-04-05T09:30:47.023",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790695,1775381447033,-500.0,0.00013698,2,"2026-04-05T09:30:47.033",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790696,1775381447042,-500.0,0.00013698,2,"2026-04-05T09:30:47.042",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790697,1775381447051,-500.0,0.00013698,2,"2026-04-05T09:30:47.051",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790698,1775381447060,-433.23440034,0.00013698,2,"2026-04-05T09:30:47.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790699,1775381447069,-1330.66,0.00013698,2,"2026-04-05T09:30:47.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790700,1775381447078,-1330.66,0.00013698,2,"2026-04-05T09:30:47.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790701,1775381447087,-1330.66,0.00013698,2,"2026-04-05T09:30:47.087",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790702,1775381447096,-1330.66,0.00013698,2,"2026-04-05T09:30:47.096",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790703,1775381447105,-1330.66,0.00013698,2,"2026-04-05T09:30:47.105",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790704,1775381447114,-1330.66,0.00013698,2,"2026-04-05T09:30:47.114",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790705,1775381447123,-1330.66,0.00013698,2,"2026-04-05T09:30:47.123",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790706,1775381447132,-1330.66,0.00013698,2,"2026-04-05T09:30:47.132",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790707,1775381447142,-1330.66,0.00013698,2,"2026-04-05T09:30:47.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790708,1775381447151,-1330.66,0.00013698,2,"2026-04-05T09:30:47.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790709,1775381447160,-1330.66,0.00013698,2,"2026-04-05T09:30:47.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790710,1775381447169,-1330.66,0.00013698,2,"2026-04-05T09:30:47.169",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790711,1775381447179,-1330.66,0.00013698,2,"2026-04-05T09:30:47.179",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790712,1775381447188,-1330.66,0.00013698,2,"2026-04-05T09:30:47.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790713,1775381447198,-1330.66,0.00013698,2,"2026-04-05T09:30:47.198",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790714,1775381447207,-1330.66,0.00013698,2,"2026-04-05T09:30:47.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790715,1775381447216,-1330.66,0.00013698,2,"2026-04-05T09:30:47.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790716,1775381447226,-1330.66,0.00013698,2,"2026-04-05T09:30:47.226",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790717,1775381447235,-1098.69,0.00013698,2,"2026-04-05T09:30:47.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790718,1775381447244,-1098.69,0.00013698,2,"2026-04-05T09:30:47.244",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790719,1775381447253,-1098.69,0.00013698,2,"2026-04-05T09:30:47.253",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790720,1775381447263,-1098.69,0.00013698,2,"2026-04-05T09:30:47.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790721,1775381447272,-1098.69,0.00013698,2,"2026-04-05T09:30:47.272",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790722,1775381447281,-1098.69,0.00013698,2,"2026-04-05T09:30:47.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790723,1775381447290,-1098.69,0.00013698,2,"2026-04-05T09:30:47.290",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790724,1775381447299,-1098.69,0.00013698,2,"2026-04-05T09:30:47.299",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790725,1775381447311,-1098.69,0.00013698,2,"2026-04-05T09:30:47.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790726,1775381447320,-1098.69,0.00013698,2,"2026-04-05T09:30:47.320",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790727,1775381447329,-1098.69,0.00013698,2,"2026-04-05T09:30:47.329",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790728,1775381447339,-1098.69,0.00013698,2,"2026-04-05T09:30:47.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790729,1775381447349,-1098.69,0.00013698,2,"2026-04-05T09:30:47.349",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790730,1775381447358,-1098.69,0.00013698,2,"2026-04-05T09:30:47.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790731,1775381447367,-1098.69,0.00013698,2,"2026-04-05T09:30:47.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790732,1775381447377,-674.6,0.00013698,2,"2026-04-05T09:30:47.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790733,1775381447387,-674.6,0.00013698,2,"2026-04-05T09:30:47.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790734,1775381447396,-674.6,0.00013698,2,"2026-04-05T09:30:47.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790735,1775381447405,-674.6,0.00013698,2,"2026-04-05T09:30:47.405",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790736,1775381447415,-674.6,0.00013698,2,"2026-04-05T09:30:47.415",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790737,1775381447424,-674.6,0.00013698,2,"2026-04-05T09:30:47.424",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790738,1775381447433,-674.6,0.00013698,2,"2026-04-05T09:30:47.433",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790739,1775381447443,-674.6,0.00013698,2,"2026-04-05T09:30:47.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790740,1775381447453,-674.6,0.00013698,2,"2026-04-05T09:30:47.453",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790741,1775381447462,-674.6,0.00013698,2,"2026-04-05T09:30:47.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790742,1775381447471,-674.6,0.00013698,2,"2026-04-05T09:30:47.471",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790743,1775381447481,-674.6,0.00013698,2,"2026-04-05T09:30:47.481",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790744,1775381447490,-674.6,0.00013698,2,"2026-04-05T09:30:47.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790745,1775381447499,-674.6,0.00013698,2,"2026-04-05T09:30:47.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790746,1775381447508,-674.6,0.00013698,2,"2026-04-05T09:30:47.508",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790747,1775381447518,-500.0,0.00013698,2,"2026-04-05T09:30:47.518",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790748,1775381447529,-500.0,0.00013698,2,"2026-04-05T09:30:47.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790749,1775381447538,-500.0,0.00013698,2,"2026-04-05T09:30:47.538",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790750,1775381447548,-500.0,0.00013698,2,"2026-04-05T09:30:47.548",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790751,1775381447558,-500.0,0.00013698,2,"2026-04-05T09:30:47.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790752,1775381447569,-500.0,0.00013698,2,"2026-04-05T09:30:47.569",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790753,1775381447580,-500.0,0.00013698,2,"2026-04-05T09:30:47.580",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790754,1775381447591,-500.0,0.00013698,2,"2026-04-05T09:30:47.591",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790755,1775381447602,-500.0,0.00013698,2,"2026-04-05T09:30:47.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790756,1775381447614,-500.0,0.00013698,2,"2026-04-05T09:30:47.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790757,1775381447624,-500.0,0.00013698,2,"2026-04-05T09:30:47.624",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790758,1775381447635,-500.0,0.00013698,2,"2026-04-05T09:30:47.635",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790759,1775381447645,-500.0,0.00013698,2,"2026-04-05T09:30:47.645",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790760,1775381447655,-500.0,0.00013698,2,"2026-04-05T09:30:47.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790761,1775381447664,-500.0,0.00013698,2,"2026-04-05T09:30:47.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790762,1775381447674,-500.0,0.00013698,2,"2026-04-05T09:30:47.674",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790763,1775381447683,-500.0,0.00013698,2,"2026-04-05T09:30:47.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790764,1775381447692,-500.0,0.00013698,2,"2026-04-05T09:30:47.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790765,1775381447702,-500.0,0.00013698,2,"2026-04-05T09:30:47.702",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790766,1775381447712,-520.65331997,0.00013698,2,"2026-04-05T09:30:47.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790767,1775381447722,-889.96,0.00013698,2,"2026-04-05T09:30:47.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790768,1775381447731,-889.96,0.00013698,2,"2026-04-05T09:30:47.731",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790769,1775381447740,-889.96,0.00013698,2,"2026-04-05T09:30:47.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790770,1775381447750,-889.96,0.00013698,2,"2026-04-05T09:30:47.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790771,1775381447760,-889.96,0.00013698,2,"2026-04-05T09:30:47.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790772,1775381447769,-889.96,0.00013698,2,"2026-04-05T09:30:47.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790773,1775381447778,-889.96,0.00013698,2,"2026-04-05T09:30:47.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790774,1775381447789,-889.96,0.00013698,2,"2026-04-05T09:30:47.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790775,1775381447798,-889.96,0.00013698,2,"2026-04-05T09:30:47.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790776,1775381447807,-889.96,0.00013698,2,"2026-04-05T09:30:47.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790777,1775381447818,-889.96,0.00013698,2,"2026-04-05T09:30:47.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790778,1775381447827,-889.96,0.00013698,2,"2026-04-05T09:30:47.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790779,1775381447836,-889.96,0.00013698,2,"2026-04-05T09:30:47.836",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790780,1775381447846,-889.96,0.00013698,2,"2026-04-05T09:30:47.846",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790781,1775381447855,-889.96,0.00013698,2,"2026-04-05T09:30:47.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790782,1775381447865,-889.96,0.00013698,2,"2026-04-05T09:30:47.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790783,1775381447874,-889.96,0.00013698,2,"2026-04-05T09:30:47.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790784,1775381447884,-889.96,0.00013698,2,"2026-04-05T09:30:47.884",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790785,1775381447894,-500.0,0.00013698,2,"2026-04-05T09:30:47.894",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790786,1775381447903,-500.0,0.00013698,2,"2026-04-05T09:30:47.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790787,1775381447913,-500.0,0.00013698,2,"2026-04-05T09:30:47.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790788,1775381447922,-500.0,0.00013698,2,"2026-04-05T09:30:47.922",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790789,1775381447932,-500.0,0.00013698,2,"2026-04-05T09:30:47.932",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790790,1775381447941,-500.0,0.00013698,2,"2026-04-05T09:30:47.941",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790791,1775381447951,-500.0,0.00013698,2,"2026-04-05T09:30:47.951",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790792,1775381447960,-531.81791081,0.00013698,2,"2026-04-05T09:30:47.960",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790793,1775381447969,-500.0,0.00013698,2,"2026-04-05T09:30:47.969",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790794,1775381447979,-500.0,0.00013698,2,"2026-04-05T09:30:47.979",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790795,1775381447988,-500.0,0.00013698,2,"2026-04-05T09:30:47.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790796,1775381447997,-500.0,0.00013698,2,"2026-04-05T09:30:47.997",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790797,1775381448006,-500.0,0.00013698,2,"2026-04-05T09:30:48.006",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790798,1775381448015,-500.0,0.00013698,2,"2026-04-05T09:30:48.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790799,1775381448025,-500.0,0.00013698,2,"2026-04-05T09:30:48.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790800,1775381448034,-500.0,0.00013698,2,"2026-04-05T09:30:48.034",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790801,1775381448044,-500.0,0.00013698,2,"2026-04-05T09:30:48.044",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790802,1775381448053,-500.0,0.00013698,2,"2026-04-05T09:30:48.053",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790803,1775381448062,-500.0,0.00013698,2,"2026-04-05T09:30:48.062",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790804,1775381448072,-500.0,0.00013698,2,"2026-04-05T09:30:48.072",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790805,1775381448081,-500.0,0.00013698,2,"2026-04-05T09:30:48.081",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790806,1775381448090,-500.0,0.00013698,2,"2026-04-05T09:30:48.090",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790807,1775381448100,-500.0,0.00013698,2,"2026-04-05T09:30:48.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790808,1775381448109,-500.0,0.00013698,2,"2026-04-05T09:30:48.109",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790809,1775381448119,-500.0,0.00013698,2,"2026-04-05T09:30:48.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790810,1775381448128,-500.0,0.00013698,2,"2026-04-05T09:30:48.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790811,1775381448138,-590.07729801,0.00013698,2,"2026-04-05T09:30:48.138",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790812,1775381448147,-500.0,0.00013698,2,"2026-04-05T09:30:48.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790813,1775381448156,-500.0,0.00013698,2,"2026-04-05T09:30:48.156",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790814,1775381448166,-500.0,0.00013698,2,"2026-04-05T09:30:48.166",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790815,1775381448176,-500.0,0.00013698,2,"2026-04-05T09:30:48.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790816,1775381448187,-500.0,0.00013698,2,"2026-04-05T09:30:48.187",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790817,1775381448196,-500.0,0.00013698,2,"2026-04-05T09:30:48.196",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790818,1775381448206,-500.0,0.00013698,2,"2026-04-05T09:30:48.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790819,1775381448217,-500.0,0.00013698,2,"2026-04-05T09:30:48.217",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790820,1775381448227,-500.0,0.00013698,2,"2026-04-05T09:30:48.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790821,1775381448236,-500.0,0.00013698,2,"2026-04-05T09:30:48.236",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790822,1775381448246,-500.0,0.00013698,2,"2026-04-05T09:30:48.246",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790823,1775381448255,-500.0,0.00013698,2,"2026-04-05T09:30:48.255",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790824,1775381448265,-500.0,0.00013698,2,"2026-04-05T09:30:48.265",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790825,1775381448274,-500.0,0.00013698,2,"2026-04-05T09:30:48.274",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790826,1775381448284,-500.0,0.00013698,2,"2026-04-05T09:30:48.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790827,1775381448294,-500.0,0.00013698,2,"2026-04-05T09:30:48.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790828,1775381448303,-500.0,0.00013698,2,"2026-04-05T09:30:48.303",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790829,1775381448313,-500.0,0.00013698,2,"2026-04-05T09:30:48.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790830,1775381448323,-500.0,0.00013698,2,"2026-04-05T09:30:48.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790831,1775381448332,-500.0,0.00013698,2,"2026-04-05T09:30:48.332",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790832,1775381448342,-500.0,0.00013698,2,"2026-04-05T09:30:48.342",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790833,1775381448351,-500.0,0.00013698,2,"2026-04-05T09:30:48.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790834,1775381448362,-500.0,0.00013698,2,"2026-04-05T09:30:48.362",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790835,1775381448371,-500.0,0.00013698,2,"2026-04-05T09:30:48.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790836,1775381448381,-500.0,0.00013698,2,"2026-04-05T09:30:48.381",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790837,1775381448390,-500.0,0.00013698,2,"2026-04-05T09:30:48.390",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790838,1775381448400,-500.0,0.00013698,2,"2026-04-05T09:30:48.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790839,1775381448409,-500.0,0.00013698,2,"2026-04-05T09:30:48.409",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790840,1775381448418,-500.0,0.00013698,2,"2026-04-05T09:30:48.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790841,1775381448427,-374.15798353,0.00013698,2,"2026-04-05T09:30:48.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790842,1775381448437,-500.0,0.00013698,2,"2026-04-05T09:30:48.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790843,1775381448447,-500.0,0.00013698,2,"2026-04-05T09:30:48.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790844,1775381448456,-500.0,0.00013698,2,"2026-04-05T09:30:48.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790845,1775381448466,-500.0,0.00013698,2,"2026-04-05T09:30:48.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790846,1775381448477,-500.0,0.00013698,2,"2026-04-05T09:30:48.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790847,1775381448487,-500.0,0.00013698,2,"2026-04-05T09:30:48.487",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790848,1775381448497,-500.0,0.00013698,2,"2026-04-05T09:30:48.497",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790849,1775381448506,-500.0,0.00013698,2,"2026-04-05T09:30:48.506",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790850,1775381448516,-500.0,0.00013698,2,"2026-04-05T09:30:48.516",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790851,1775381448527,-500.0,0.00013698,2,"2026-04-05T09:30:48.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790852,1775381448537,-500.0,0.00013698,2,"2026-04-05T09:30:48.537",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790853,1775381448547,-500.0,0.00013698,2,"2026-04-05T09:30:48.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790854,1775381448558,-500.0,0.00013698,2,"2026-04-05T09:30:48.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790855,1775381448567,-500.0,0.00013698,2,"2026-04-05T09:30:48.567",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790856,1775381448576,-500.0,0.00013698,2,"2026-04-05T09:30:48.576",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790857,1775381448587,-500.0,0.00013698,2,"2026-04-05T09:30:48.587",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790858,1775381448599,-500.0,0.00013698,2,"2026-04-05T09:30:48.599",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790859,1775381448608,-500.0,0.00013698,2,"2026-04-05T09:30:48.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790860,1775381448618,-500.0,0.00013698,2,"2026-04-05T09:30:48.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790861,1775381448628,-500.0,0.00013698,2,"2026-04-05T09:30:48.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790862,1775381448638,-500.0,0.00013698,2,"2026-04-05T09:30:48.638",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790863,1775381448647,-500.0,0.00013698,2,"2026-04-05T09:30:48.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790864,1775381448657,-500.0,0.00013698,2,"2026-04-05T09:30:48.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790865,1775381448666,-500.0,0.00013698,2,"2026-04-05T09:30:48.666",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790866,1775381448678,-500.0,0.00013698,2,"2026-04-05T09:30:48.678",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790867,1775381448688,-500.0,0.00013698,2,"2026-04-05T09:30:48.688",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790868,1775381448697,-500.0,0.00013698,2,"2026-04-05T09:30:48.697",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790869,1775381448814,-500.0,0.00013698,2,"2026-04-05T09:30:48.814",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790870,1775381448824,-500.0,0.00013698,2,"2026-04-05T09:30:48.824",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790871,1775381448834,-500.0,0.00013698,2,"2026-04-05T09:30:48.834",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790872,1775381448843,-500.0,0.00013698,2,"2026-04-05T09:30:48.843",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790873,1775381448854,-500.0,0.00013698,2,"2026-04-05T09:30:48.854",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790874,1775381448863,-500.0,0.00013698,2,"2026-04-05T09:30:48.863",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790875,1775381448873,-500.0,0.00013698,2,"2026-04-05T09:30:48.873",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790876,1775381448883,-500.0,0.00013698,2,"2026-04-05T09:30:48.883",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790877,1775381448893,-500.0,0.00013698,2,"2026-04-05T09:30:48.893",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790878,1775381448902,-500.0,0.00013698,2,"2026-04-05T09:30:48.902",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790879,1775381448913,-500.0,0.00013698,2,"2026-04-05T09:30:48.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790880,1775381448922,-500.0,0.00013698,2,"2026-04-05T09:30:48.922",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790881,1775381448931,-500.0,0.00013698,2,"2026-04-05T09:30:48.931",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790882,1775381448940,-500.0,0.00013698,2,"2026-04-05T09:30:48.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790883,1775381448950,-500.0,0.00013698,2,"2026-04-05T09:30:48.950",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790884,1775381448959,-342.2279524,0.00013698,2,"2026-04-05T09:30:48.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790885,1775381448968,-879.87,0.00013698,2,"2026-04-05T09:30:48.968",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790886,1775381448977,-879.87,0.00013698,2,"2026-04-05T09:30:48.977",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790887,1775381448986,-879.87,0.00013698,2,"2026-04-05T09:30:48.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790888,1775381448995,-879.87,0.00013698,2,"2026-04-05T09:30:48.995",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790889,1775381449005,-879.87,0.00013698,2,"2026-04-05T09:30:49.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790890,1775381449016,-879.87,0.00013698,2,"2026-04-05T09:30:49.016",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790891,1775381449025,-879.87,0.00013698,2,"2026-04-05T09:30:49.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790892,1775381449036,-879.87,0.00013698,2,"2026-04-05T09:30:49.036",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790893,1775381449048,-879.87,0.00013698,2,"2026-04-05T09:30:49.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790894,1775381449059,-879.87,0.00013698,2,"2026-04-05T09:30:49.059",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790895,1775381449068,-879.87,0.00013698,2,"2026-04-05T09:30:49.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790896,1775381449079,-879.87,0.00013698,2,"2026-04-05T09:30:49.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790897,1775381449088,-879.87,0.00013698,2,"2026-04-05T09:30:49.088",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790898,1775381449097,-879.87,0.00013698,2,"2026-04-05T09:30:49.097",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790899,1775381449106,-879.87,0.00013698,2,"2026-04-05T09:30:49.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790900,1775381449115,-551.83212521,0.00013698,2,"2026-04-05T09:30:49.115",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790901,1775381449124,-500.0,0.00013698,2,"2026-04-05T09:30:49.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790902,1775381449132,-500.0,0.00013698,2,"2026-04-05T09:30:49.132",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790903,1775381449142,-500.0,0.00013698,2,"2026-04-05T09:30:49.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790904,1775381449151,-500.0,0.00013698,2,"2026-04-05T09:30:49.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790905,1775381449160,-500.0,0.00013698,2,"2026-04-05T09:30:49.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790906,1775381449169,-500.0,0.00013698,2,"2026-04-05T09:30:49.169",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790907,1775381449178,-500.0,0.00013698,2,"2026-04-05T09:30:49.178",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790908,1775381449188,-500.0,0.00013698,2,"2026-04-05T09:30:49.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790909,1775381449197,-500.0,0.00013698,2,"2026-04-05T09:30:49.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790910,1775381449205,-500.0,0.00013698,2,"2026-04-05T09:30:49.205",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790911,1775381449214,-500.0,0.00013698,2,"2026-04-05T09:30:49.214",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790912,1775381449225,-500.0,0.00013698,2,"2026-04-05T09:30:49.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790913,1775381449235,-568.81904464,0.00013698,2,"2026-04-05T09:30:49.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790914,1775381449246,-1647.17,0.00013698,2,"2026-04-05T09:30:49.246",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790915,1775381449257,-1647.17,0.00013698,2,"2026-04-05T09:30:49.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790916,1775381449266,-1647.17,0.00013698,2,"2026-04-05T09:30:49.266",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790917,1775381449275,-1647.17,0.00013698,2,"2026-04-05T09:30:49.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790918,1775381449284,-1647.17,0.00013698,2,"2026-04-05T09:30:49.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790919,1775381449293,-1647.17,0.00013698,2,"2026-04-05T09:30:49.293",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790920,1775381449302,-1647.17,0.00013698,2,"2026-04-05T09:30:49.302",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790921,1775381449312,-1647.17,0.00013698,2,"2026-04-05T09:30:49.312",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790922,1775381449321,-1647.17,0.00013698,2,"2026-04-05T09:30:49.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790923,1775381449331,-1647.17,0.00013698,2,"2026-04-05T09:30:49.331",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790924,1775381449340,-1647.17,0.00013698,2,"2026-04-05T09:30:49.340",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790925,1775381449349,-1647.17,0.00013698,2,"2026-04-05T09:30:49.349",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790926,1775381449358,-1647.17,0.00013698,2,"2026-04-05T09:30:49.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790927,1775381449367,-1647.17,0.00013698,2,"2026-04-05T09:30:49.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790928,1775381449377,-1647.17,0.00013698,2,"2026-04-05T09:30:49.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790929,1775381449387,-500.0,0.00013698,2,"2026-04-05T09:30:49.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790930,1775381449396,-504.35317897,0.00013698,2,"2026-04-05T09:30:49.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790931,1775381449405,-500.0,0.00013698,2,"2026-04-05T09:30:49.405",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790932,1775381449414,-500.0,0.00013698,2,"2026-04-05T09:30:49.414",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790933,1775381449424,-500.0,0.00013698,2,"2026-04-05T09:30:49.424",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790934,1775381449432,-500.0,0.00013698,2,"2026-04-05T09:30:49.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790935,1775381449442,-500.0,0.00013698,2,"2026-04-05T09:30:49.442",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790936,1775381449451,-500.0,0.00013698,2,"2026-04-05T09:30:49.451",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790937,1775381449461,-500.0,0.00013698,2,"2026-04-05T09:30:49.461",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790938,1775381449470,-500.0,0.00013698,2,"2026-04-05T09:30:49.470",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790939,1775381449480,-590.0,0.00013698,2,"2026-04-05T09:30:49.480",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790940,1775381449489,-500.0,0.00013698,2,"2026-04-05T09:30:49.489",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790941,1775381449498,-500.0,0.00013698,2,"2026-04-05T09:30:49.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790942,1775381449507,-500.0,0.00013698,2,"2026-04-05T09:30:49.507",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790943,1775381449518,-500.0,0.00013698,2,"2026-04-05T09:30:49.518",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790944,1775381449527,-500.0,0.00013698,2,"2026-04-05T09:30:49.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790945,1775381449538,-500.0,0.00013698,2,"2026-04-05T09:30:49.538",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790946,1775381449547,-500.0,0.00013698,2,"2026-04-05T09:30:49.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790947,1775381449556,-500.0,0.00013698,2,"2026-04-05T09:30:49.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790948,1775381449567,-500.0,0.00013698,2,"2026-04-05T09:30:49.567",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790949,1775381449577,-500.0,0.00013698,2,"2026-04-05T09:30:49.577",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790950,1775381449586,-500.0,0.00013698,2,"2026-04-05T09:30:49.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790951,1775381449595,-156.44,0.00013698,2,"2026-04-05T09:30:49.595",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790952,1775381449604,-497.49770464,0.00013698,2,"2026-04-05T09:30:49.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790953,1775381449614,-150.0,0.00013699,2,"2026-04-05T09:30:49.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790954,1775381449623,-150.0,0.00013699,2,"2026-04-05T09:30:49.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790955,1775381449632,-150.0,0.00013699,2,"2026-04-05T09:30:49.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790956,1775381449642,-150.0,0.00013699,2,"2026-04-05T09:30:49.642",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790957,1775381449652,-150.0,0.00013699,2,"2026-04-05T09:30:49.652",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790958,1775381449663,-150.0,0.00013699,2,"2026-04-05T09:30:49.663",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790959,1775381449671,-200.0,0.00013699,2,"2026-04-05T09:30:49.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790960,1775381449680,-157.85,0.00013699,2,"2026-04-05T09:30:49.680",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790961,1775381449691,-500.0,0.00013699,2,"2026-04-05T09:30:49.691",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790962,1775381449700,-500.0,0.00013699,2,"2026-04-05T09:30:49.700",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790963,1775381449709,-164.79711181,0.00013699,2,"2026-04-05T09:30:49.709",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790964,1775381449719,-500.0,0.00013699,2,"2026-04-05T09:30:49.719",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790965,1775381449728,-185.26,0.00013699,10,"2026-04-05T09:30:49.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790966,1775381449738,-185.26,0.00013699,17,"2026-04-05T09:30:49.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790967,1775381449747,-500.0,0.00013699,2,"2026-04-05T09:30:49.747",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790968,1775381449756,-161.91170216,0.00013699,2,"2026-04-05T09:30:49.756",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790969,1775381449766,-500.0,0.00013699,2,"2026-04-05T09:30:49.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790970,1775381449775,-500.0,0.00013699,2,"2026-04-05T09:30:49.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790971,1775381449784,-500.0,0.00013699,2,"2026-04-05T09:30:49.784",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790972,1775381449794,-500.0,0.00013699,2,"2026-04-05T09:30:49.794",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790973,1775381449802,-500.0,0.00013699,2,"2026-04-05T09:30:49.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790974,1775381449811,-500.0,0.00013699,2,"2026-04-05T09:30:49.811",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790975,1775381449821,-500.0,0.00013699,2,"2026-04-05T09:30:49.821",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790976,1775381449831,-500.0,0.00013699,2,"2026-04-05T09:30:49.831",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790977,1775381449839,-500.0,0.00013699,2,"2026-04-05T09:30:49.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790978,1775381449849,-500.0,0.00013699,2,"2026-04-05T09:30:49.849",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790979,1775381449858,-500.0,0.00013699,2,"2026-04-05T09:30:49.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790980,1775381449867,-500.13152132,0.00013699,2,"2026-04-05T09:30:49.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790981,1775381449876,-500.0,0.00013699,2,"2026-04-05T09:30:49.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790982,1775381449885,-160.34417201,0.00013699,2,"2026-04-05T09:30:49.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790983,1775381449895,-500.0,0.00013699,2,"2026-04-05T09:30:49.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790984,1775381449904,-403.93256284,0.00013699,2,"2026-04-05T09:30:49.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790985,1775381449913,-163.60261744,0.00013699,2,"2026-04-05T09:30:49.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790986,1775381449922,-500.0,0.00013699,2,"2026-04-05T09:30:49.922",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790987,1775381449931,-500.0,0.00013699,2,"2026-04-05T09:30:49.931",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790988,1775381449940,-500.0,0.00013699,2,"2026-04-05T09:30:49.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790989,1775381449950,-500.0,0.00013699,2,"2026-04-05T09:30:49.950",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790990,1775381449959,-500.0,0.00013699,2,"2026-04-05T09:30:49.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790991,1775381449968,-500.0,0.00013699,2,"2026-04-05T09:30:49.968",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790992,1775381449978,-598.99606082,0.00013699,2,"2026-04-05T09:30:49.978",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790993,1775381449987,-500.0,0.00013699,2,"2026-04-05T09:30:49.987",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790994,1775381449996,-500.0,0.00013699,2,"2026-04-05T09:30:49.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790995,1775381450005,-385.86149772,0.00013699,2,"2026-04-05T09:30:50.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790996,1775381450014,-500.0,0.00013699,2,"2026-04-05T09:30:50.014",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790997,1775381450023,-500.0,0.00013699,2,"2026-04-05T09:30:50.023",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790998,1775381450032,-500.0,0.00013699,2,"2026-04-05T09:30:50.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419790999,1775381450041,-339.79133416,0.00013699,2,"2026-04-05T09:30:50.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791000,1775381450050,-500.0,0.00013699,2,"2026-04-05T09:30:50.050",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791001,1775381450059,-519.03182682,0.00013699,2,"2026-04-05T09:30:50.059",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791002,1775381450068,-500.0,0.00013699,2,"2026-04-05T09:30:50.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791003,1775381450077,-500.0,0.00013699,2,"2026-04-05T09:30:50.077",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791004,1775381450086,-500.0,0.00013699,2,"2026-04-05T09:30:50.086",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791005,1775381450095,-500.0,0.00013699,2,"2026-04-05T09:30:50.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791006,1775381450104,-500.0,0.00013699,2,"2026-04-05T09:30:50.104",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791007,1775381450113,-500.0,0.00013699,2,"2026-04-05T09:30:50.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791008,1775381450123,-500.0,0.00013699,2,"2026-04-05T09:30:50.123",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791009,1775381450132,-160.7467095,0.00013699,2,"2026-04-05T09:30:50.132",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791010,1775381450142,-500.0,0.00013699,2,"2026-04-05T09:30:50.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791011,1775381450154,-500.0,0.00013699,2,"2026-04-05T09:30:50.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791012,1775381450163,-500.0,0.00013699,2,"2026-04-05T09:30:50.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791013,1775381450176,-500.0,0.00013699,2,"2026-04-05T09:30:50.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791014,1775381450186,-518.73332026,0.00013699,2,"2026-04-05T09:30:50.186",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791015,1775381450196,-500.0,0.00013699,2,"2026-04-05T09:30:50.196",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791016,1775381450207,-500.0,0.00013699,2,"2026-04-05T09:30:50.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791017,1775381450216,-607.20051974,0.00013699,2,"2026-04-05T09:30:50.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791018,1775381450227,-168.69935806,0.00013699,2,"2026-04-05T09:30:50.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791019,1775381450237,-202.64993829,0.00013699,2,"2026-04-05T09:30:50.237",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791020,1775381450247,-210.98153295,0.00013699,2,"2026-04-05T09:30:50.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791021,1775381450256,-500.0,0.00013699,2,"2026-04-05T09:30:50.256",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791022,1775381450266,-500.0,0.00013699,2,"2026-04-05T09:30:50.266",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791023,1775381450276,-515.7358709,0.00013699,2,"2026-04-05T09:30:50.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791024,1775381450285,-500.0,0.00013699,2,"2026-04-05T09:30:50.285",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791025,1775381450294,-500.0,0.00013699,2,"2026-04-05T09:30:50.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791026,1775381450303,-569.20510167,0.00013699,2,"2026-04-05T09:30:50.303",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791027,1775381450312,-162.72924009,0.00013699,2,"2026-04-05T09:30:50.312",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791028,1775381450321,-500.0,0.00013699,2,"2026-04-05T09:30:50.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791029,1775381450330,-500.50066882,0.00013699,2,"2026-04-05T09:30:50.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791030,1775381450339,-500.0,0.00013699,2,"2026-04-05T09:30:50.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791031,1775381450348,-312.74353669,0.00013699,2,"2026-04-05T09:30:50.348",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791032,1775381450358,-500.0,0.00013699,2,"2026-04-05T09:30:50.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791033,1775381450368,-198.65,0.00013699,2,"2026-04-05T09:30:50.368",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791034,1775381450377,-445.95006954,0.00013699,2,"2026-04-05T09:30:50.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791035,1775381450387,-150.0,0.000137,2,"2026-04-05T09:30:50.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791036,1775381450397,-150.0,0.000137,2,"2026-04-05T09:30:50.397",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791037,1775381450406,-150.0,0.000137,2,"2026-04-05T09:30:50.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791038,1775381450415,-218.48382407,0.000137,2,"2026-04-05T09:30:50.415",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791039,1775381450425,-3860.49,0.000137,2,"2026-04-05T09:30:50.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791040,1775381450434,-3860.49,0.000137,2,"2026-04-05T09:30:50.434",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791041,1775381450443,-3860.49,0.000137,2,"2026-04-05T09:30:50.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791042,1775381450452,-3860.49,0.000137,2,"2026-04-05T09:30:50.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791043,1775381450462,-3860.49,0.000137,2,"2026-04-05T09:30:50.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791044,1775381450471,-155.73,0.00013767,2,"2026-04-05T09:30:50.471",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791045,1775381450480,-470.08,0.00013822,2,"2026-04-05T09:30:50.480",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791046,1775381450489,-500.0,0.00013861,2,"2026-04-05T09:30:50.489",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791047,1775381450498,-709.93,0.00013861,2,"2026-04-05T09:30:50.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791048,1775381450507,-1074.26,0.00013861,2,"2026-04-05T09:30:50.507",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791049,1775381450517,-989.7,0.00013861,2,"2026-04-05T09:30:50.517",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791050,1775381450527,-1330.66,0.00013861,2,"2026-04-05T09:30:50.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791051,1775381450537,-889.96,0.00013861,2,"2026-04-05T09:30:50.537",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791052,1775381450547,-200.0,0.00013891,2,"2026-04-05T09:30:50.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791053,1775381450556,-368.07161935,0.00013891,2,"2026-04-05T09:30:50.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791054,1775381450566,-1536.04360649,0.00013891,2,"2026-04-05T09:30:50.566",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791055,1775381450575,-187.78006525,0.00013891,2,"2026-04-05T09:30:50.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791056,1775381450585,-799.54513345,0.00013891,2,"2026-04-05T09:30:50.585",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791057,1775381450595,-200.0,0.00013891,2,"2026-04-05T09:30:50.595",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791058,1775381450605,-745.65223616,0.00013891,2,"2026-04-05T09:30:50.605",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791059,1775381450614,-301.00069851,0.00013891,2,"2026-04-05T09:30:50.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791060,1775381450623,-6555.40823562,0.00013904,2,"2026-04-05T09:30:50.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791061,1775381450633,-163.01,0.00013921,2,"2026-04-05T09:30:50.633",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791062,1775381450642,-150.0,0.0001397,2,"2026-04-05T09:30:50.642",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791063,1775381450651,-150.0,0.00013973,2,"2026-04-05T09:30:50.651",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791064,1775381450661,-150.0,0.00013973,2,"2026-04-05T09:30:50.661",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791065,1775381450671,-150.0,0.00013973,2,"2026-04-05T09:30:50.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791066,1775381450683,-150.0,0.00013973,2,"2026-04-05T09:30:50.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791067,1775381450692,-150.0,0.00013973,2,"2026-04-05T09:30:50.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791068,1775381450701,-573.75,0.00014115,2,"2026-04-05T09:30:50.701",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791069,1775381450711,-11422.25541393,0.00014115,2,"2026-04-05T09:30:50.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791070,1775381450720,-472.61,0.00014136,2,"2026-04-05T09:30:50.720",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791071,1775381450729,-1000.0,0.00014181,2,"2026-04-05T09:30:50.729",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791072,1775381450738,-360.9,0.00014203,2,"2026-04-05T09:30:50.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791073,1775381450747,-150.0,0.00014247,2,"2026-04-05T09:30:50.747",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791074,1775381450756,-150.0,0.00014247,2,"2026-04-05T09:30:50.756",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791075,1775381450766,-150.0,0.00014247,2,"2026-04-05T09:30:50.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791076,1775381450775,-150.0,0.00014247,2,"2026-04-05T09:30:50.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791077,1775381450784,-150.0,0.00014247,2,"2026-04-05T09:30:50.784",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791078,1775381450793,-1000.0,0.00014247,2,"2026-04-05T09:30:50.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791079,1775381450802,-1000.0,0.00014247,2,"2026-04-05T09:30:50.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791080,1775381450811,-1000.0,0.00014247,2,"2026-04-05T09:30:50.811",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791081,1775381450820,-1000.0,0.00014247,2,"2026-04-05T09:30:50.820",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791082,1775381450829,-1000.0,0.00014247,2,"2026-04-05T09:30:50.829",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791083,1775381450838,-627.70930647,0.00014247,2,"2026-04-05T09:30:50.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791084,1775381450847,-1000.0,0.00014247,2,"2026-04-05T09:30:50.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791085,1775381450856,-1000.0,0.00014247,2,"2026-04-05T09:30:50.856",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791086,1775381450865,-1000.0,0.00014247,2,"2026-04-05T09:30:50.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791087,1775381450874,-1000.0,0.00014247,2,"2026-04-05T09:30:50.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791088,1775381450883,-308.03873246,0.00014247,2,"2026-04-05T09:30:50.883",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791089,1775381450892,-861.43877969,0.00014247,2,"2026-04-05T09:30:50.892",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791090,1775381450901,-730.09729929,0.00014247,2,"2026-04-05T09:30:50.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791091,1775381450910,-1000.0,0.00014247,2,"2026-04-05T09:30:50.910",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791092,1775381450919,-1000.0,0.00014247,2,"2026-04-05T09:30:50.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791093,1775381450928,-180.00096908,0.00014247,2,"2026-04-05T09:30:50.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791094,1775381450937,-1000.0,0.00014247,2,"2026-04-05T09:30:50.937",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791095,1775381450946,-1000.0,0.00014247,2,"2026-04-05T09:30:50.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791096,1775381450956,-1000.0,0.00014247,2,"2026-04-05T09:30:50.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791097,1775381450965,-189.74788311,0.00014247,2,"2026-04-05T09:30:50.965",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791098,1775381450974,-1000.0,0.00014247,2,"2026-04-05T09:30:50.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791099,1775381450984,-1000.0,0.00014247,2,"2026-04-05T09:30:50.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791100,1775381450993,-1000.0,0.00014247,2,"2026-04-05T09:30:50.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791101,1775381451002,-1000.0,0.00014247,2,"2026-04-05T09:30:51.002",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791102,1775381451011,-1000.0,0.00014247,2,"2026-04-05T09:30:51.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791103,1775381451020,-1000.0,0.00014247,2,"2026-04-05T09:30:51.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791104,1775381451029,-1000.0,0.00014247,2,"2026-04-05T09:30:51.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791105,1775381451039,-1000.0,0.00014247,2,"2026-04-05T09:30:51.039",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791106,1775381451047,-1000.0,0.00014247,2,"2026-04-05T09:30:51.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791107,1775381451056,-1000.0,0.00014247,2,"2026-04-05T09:30:51.056",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791108,1775381451065,-1000.0,0.00014247,2,"2026-04-05T09:30:51.065",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791109,1775381451074,-1000.0,0.00014247,2,"2026-04-05T09:30:51.074",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791110,1775381451083,-1000.0,0.00014247,2,"2026-04-05T09:30:51.083",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791111,1775381451092,-1000.0,0.00014247,2,"2026-04-05T09:30:51.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791112,1775381451102,-686.27125357,0.00014247,2,"2026-04-05T09:30:51.102",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791113,1775381451111,-1000.0,0.00014247,2,"2026-04-05T09:30:51.111",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791114,1775381451120,-790.32775663,0.00014247,2,"2026-04-05T09:30:51.120",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791115,1775381451130,-500.99241895,0.00014247,2,"2026-04-05T09:30:51.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791116,1775381451139,-500.0,0.00014247,2,"2026-04-05T09:30:51.139",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791117,1775381451148,-743.80429884,0.00014247,2,"2026-04-05T09:30:51.148",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791118,1775381451158,-1000.0,0.00014247,2,"2026-04-05T09:30:51.158",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791119,1775381451167,-1000.0,0.00014247,2,"2026-04-05T09:30:51.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791120,1775381451176,-1000.0,0.00014247,2,"2026-04-05T09:30:51.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791121,1775381451186,-1000.0,0.00014247,2,"2026-04-05T09:30:51.186",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791122,1775381451195,-1000.0,0.00014247,2,"2026-04-05T09:30:51.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791123,1775381451204,-1000.0,0.00014247,2,"2026-04-05T09:30:51.204",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791124,1775381451213,-1000.0,0.00014247,2,"2026-04-05T09:30:51.213",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791125,1775381451222,-39608.9787347,0.0001427,2,"2026-04-05T09:30:51.222",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791126,1775381451232,-472.23,0.0001429,2,"2026-04-05T09:30:51.232",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791127,1775381451247,-996.49996996,0.00014328,2,"2026-04-05T09:30:51.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791128,1775381451256,-500.0,0.00014356,2,"2026-04-05T09:30:51.256",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791129,1775381451266,-500.0,0.00014369,2,"2026-04-05T09:30:51.266",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791130,1775381451275,-155.73,0.00014395,2,"2026-04-05T09:30:51.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791131,1775381451284,-150.0,0.000144,2,"2026-04-05T09:30:51.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791132,1775381451294,-150.0,0.000144,2,"2026-04-05T09:30:51.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791133,1775381451304,-150.0,0.000144,2,"2026-04-05T09:30:51.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791134,1775381451314,-150.0,0.000144,2,"2026-04-05T09:30:51.314",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791135,1775381451323,-150.0,0.000144,2,"2026-04-05T09:30:51.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791136,1775381451332,-150.0,0.000144,2,"2026-04-05T09:30:51.332",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791137,1775381451342,-150.0,0.000144,2,"2026-04-05T09:30:51.342",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791138,1775381451351,-150.0,0.000144,2,"2026-04-05T09:30:51.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791139,1775381451360,-150.0,0.000144,2,"2026-04-05T09:30:51.360",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791140,1775381451372,-150.0,0.000144,2,"2026-04-05T09:30:51.372",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791141,1775381451382,-150.05716299,0.000144,2,"2026-04-05T09:30:51.382",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791142,1775381451391,-150.0,0.000144,2,"2026-04-05T09:30:51.391",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791143,1775381451400,-150.0,0.000144,2,"2026-04-05T09:30:51.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791144,1775381451409,-150.0,0.000144,2,"2026-04-05T09:30:51.409",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791145,1775381451418,-150.0,0.000144,2,"2026-04-05T09:30:51.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791146,1775381451427,-150.0,0.00014418,2,"2026-04-05T09:30:51.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791147,1775381451438,-163.01,0.00014419,2,"2026-04-05T09:30:51.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791148,1775381451447,-150.0,0.00014421,2,"2026-04-05T09:30:51.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791149,1775381451456,-508.0,0.00014423,3,"2026-04-05T09:30:51.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791150,1775381451466,-150.0,0.00014426,2,"2026-04-05T09:30:51.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791151,1775381451475,-150.0,0.00014429,2,"2026-04-05T09:30:51.475",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791152,1775381451484,-150.0,0.00014429,2,"2026-04-05T09:30:51.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791153,1775381451495,-150.0,0.00014432,2,"2026-04-05T09:30:51.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791154,1775381451504,-626.724,0.00014434,2,"2026-04-05T09:30:51.504",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791155,1775381451514,-3637.957,0.00014434,2,"2026-04-05T09:30:51.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791156,1775381451524,-150.0,0.00014436,2,"2026-04-05T09:30:51.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791157,1775381451534,-200.0,0.00014439,2,"2026-04-05T09:30:51.534",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791158,1775381451543,-1592.87721993,0.00014439,2,"2026-04-05T09:30:51.543",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791159,1775381451552,-194.72792766,0.00014439,2,"2026-04-05T09:30:51.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791160,1775381451563,-829.12830338,0.00014439,2,"2026-04-05T09:30:51.563",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791161,1775381451572,-200.0,0.00014439,2,"2026-04-05T09:30:51.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791162,1775381451583,-369.5568607,0.00014439,2,"2026-04-05T09:30:51.583",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791163,1775381451593,-150.0,0.00014442,2,"2026-04-05T09:30:51.593",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791164,1775381451603,-1000.0,0.00014444,7,"2026-04-05T09:30:51.603",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791165,1775381451615,-150.0,0.00014452,2,"2026-04-05T09:30:51.615",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791166,1775381451624,-150.0,0.00014453,2,"2026-04-05T09:30:51.624",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791167,1775381451634,-150.0,0.00014454,2,"2026-04-05T09:30:51.634",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791168,1775381451644,-150.0,0.00014458,2,"2026-04-05T09:30:51.644",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791169,1775381451655,-150.0,0.00014458,2,"2026-04-05T09:30:51.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791170,1775381451664,-150.0,0.00014463,2,"2026-04-05T09:30:51.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791171,1775381451674,-150.0,0.00014464,2,"2026-04-05T09:30:51.674",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791172,1775381451683,-150.0,0.0001447,2,"2026-04-05T09:30:51.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791173,1775381451693,-150.0,0.00014472,2,"2026-04-05T09:30:51.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791174,1775381451703,-150.0,0.00014477,2,"2026-04-05T09:30:51.703",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791175,1775381451712,-150.0,0.00014484,2,"2026-04-05T09:30:51.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791176,1775381451722,-150.0,0.00014487,2,"2026-04-05T09:30:51.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791177,1775381451732,-150.0,0.00014487,2,"2026-04-05T09:30:51.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791178,1775381451743,-150.0,0.00014489,2,"2026-04-05T09:30:51.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791179,1775381451755,-150.0,0.0001449,2,"2026-04-05T09:30:51.755",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791180,1775381451766,-150.0,0.00014496,2,"2026-04-05T09:30:51.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791181,1775381451776,-150.0,0.00014503,2,"2026-04-05T09:30:51.776",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791182,1775381451788,-150.0,0.00014505,2,"2026-04-05T09:30:51.788",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791183,1775381451799,-150.0,0.00014507,2,"2026-04-05T09:30:51.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791184,1775381451810,-150.0,0.00014508,2,"2026-04-05T09:30:51.810",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791185,1775381451820,-1613.0,0.00014513,2,"2026-04-05T09:30:51.820",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791186,1775381451831,-6453.0,0.00014513,2,"2026-04-05T09:30:51.831",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791187,1775381451841,-150.0,0.00014516,2,"2026-04-05T09:30:51.841",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791188,1775381451853,-150.0,0.00014516,2,"2026-04-05T09:30:51.853",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791189,1775381451864,-2129.0,0.00014518,2,"2026-04-05T09:30:51.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791190,1775381451875,-150.0,0.00014526,2,"2026-04-05T09:30:51.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791191,1775381451885,-150.0,0.00014526,2,"2026-04-05T09:30:51.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791192,1775381451895,-150.0,0.00014528,2,"2026-04-05T09:30:51.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791193,1775381451904,-150.0,0.00014529,2,"2026-04-05T09:30:51.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791194,1775381451914,-150.0,0.00014539,2,"2026-04-05T09:30:51.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791195,1775381451924,-150.0,0.00014544,2,"2026-04-05T09:30:51.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791196,1775381451934,-150.0,0.00014545,2,"2026-04-05T09:30:51.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791197,1775381451943,-150.0,0.00014545,2,"2026-04-05T09:30:51.943",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791198,1775381451953,-150.0,0.00014547,2,"2026-04-05T09:30:51.953",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791199,1775381451963,-150.0,0.00014555,2,"2026-04-05T09:30:51.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791200,1775381451972,-150.0,0.0001456,2,"2026-04-05T09:30:51.972",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791201,1775381451981,-150.0,0.0001456,2,"2026-04-05T09:30:51.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791202,1775381451994,-150.0,0.00014562,2,"2026-04-05T09:30:51.994",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791203,1775381452004,-1074.26,0.00014567,2,"2026-04-05T09:30:52.004",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791204,1775381452013,-150.0,0.00014568,2,"2026-04-05T09:30:52.013",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791205,1775381452023,-150.0,0.00014575,2,"2026-04-05T09:30:52.023",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791206,1775381452032,-150.0,0.00014575,2,"2026-04-05T09:30:52.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791207,1775381452042,-150.0,0.00014578,2,"2026-04-05T09:30:52.042",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791208,1775381452051,-150.0,0.0001458,2,"2026-04-05T09:30:52.051",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791209,1775381452061,-150.0,0.00014581,2,"2026-04-05T09:30:52.061",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791210,1775381452070,-1000.0,0.00014584,2,"2026-04-05T09:30:52.070",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791211,1775381452080,-1000.0,0.00014585,2,"2026-04-05T09:30:52.080",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791212,1775381452090,-150.0,0.00014589,2,"2026-04-05T09:30:52.090",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791213,1775381452099,-150.0,0.00014592,2,"2026-04-05T09:30:52.099",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791214,1775381452108,-150.0,0.00014598,2,"2026-04-05T09:30:52.108",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791215,1775381452118,-150.0,0.00014604,2,"2026-04-05T09:30:52.118",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791216,1775381452128,-150.0,0.00014604,2,"2026-04-05T09:30:52.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791217,1775381452138,-150.0,0.00014606,2,"2026-04-05T09:30:52.138",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791218,1775381452147,-150.0,0.00014609,2,"2026-04-05T09:30:52.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791219,1775381452157,-150.0,0.00014611,2,"2026-04-05T09:30:52.157",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791220,1775381452166,-150.0,0.00014613,2,"2026-04-05T09:30:52.166",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791221,1775381452175,-150.0,0.00014616,2,"2026-04-05T09:30:52.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791222,1775381452185,-150.0,0.00014624,2,"2026-04-05T09:30:52.185",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791223,1775381452195,-150.0,0.00014632,2,"2026-04-05T09:30:52.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791224,1775381452205,-150.0,0.00014632,2,"2026-04-05T09:30:52.205",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791225,1775381452214,-150.0,0.00014633,2,"2026-04-05T09:30:52.214",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791226,1775381452224,-150.0,0.00014633,2,"2026-04-05T09:30:52.224",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791227,1775381452234,-150.0,0.00014634,2,"2026-04-05T09:30:52.234",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791228,1775381452244,-1000.0,0.00014645,2,"2026-04-05T09:30:52.244",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791229,1775381452254,-150.0,0.00014652,2,"2026-04-05T09:30:52.254",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791230,1775381452264,-150.0,0.00014653,2,"2026-04-05T09:30:52.264",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791231,1775381452274,-150.0,0.00014656,2,"2026-04-05T09:30:52.274",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791232,1775381452284,-150.0,0.00014658,2,"2026-04-05T09:30:52.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791233,1775381452294,-150.0,0.00014662,2,"2026-04-05T09:30:52.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791234,1775381452304,-150.0,0.00014662,2,"2026-04-05T09:30:52.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791235,1775381452314,-150.0,0.00014667,2,"2026-04-05T09:30:52.314",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791236,1775381452323,-150.0,0.00014667,2,"2026-04-05T09:30:52.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791237,1775381452332,-150.0,0.00014667,2,"2026-04-05T09:30:52.332",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791238,1775381452342,-150.0,0.0001467,2,"2026-04-05T09:30:52.342",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791239,1775381452352,-150.0,0.00014674,2,"2026-04-05T09:30:52.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791240,1775381452361,-150.0,0.00014678,2,"2026-04-05T09:30:52.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791241,1775381452371,-150.0,0.00014684,2,"2026-04-05T09:30:52.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791242,1775381452380,-150.0,0.00014688,2,"2026-04-05T09:30:52.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791243,1775381452389,-150.0,0.00014688,2,"2026-04-05T09:30:52.389",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791244,1775381452399,-150.0,0.00014691,2,"2026-04-05T09:30:52.399",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791245,1775381452408,-150.0,0.00014691,2,"2026-04-05T09:30:52.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791246,1775381452418,-150.0,0.00014695,2,"2026-04-05T09:30:52.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791247,1775381452427,-150.0,0.00014706,2,"2026-04-05T09:30:52.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791248,1775381452437,-150.0,0.0001471,2,"2026-04-05T09:30:52.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791249,1775381452446,-472.24311998,0.0001471,2,"2026-04-05T09:30:52.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791250,1775381452456,-150.0,0.00014716,2,"2026-04-05T09:30:52.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791251,1775381452465,-150.0,0.0001472,2,"2026-04-05T09:30:52.465",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791252,1775381452474,-150.0,0.0001472,2,"2026-04-05T09:30:52.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791253,1775381452484,-150.0,0.0001472,2,"2026-04-05T09:30:52.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791254,1775381452493,-150.0,0.0001472,2,"2026-04-05T09:30:52.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791255,1775381452503,-150.0,0.00014724,2,"2026-04-05T09:30:52.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791256,1775381452512,-150.0,0.00014735,2,"2026-04-05T09:30:52.512",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791257,1775381452521,-150.0,0.00014737,2,"2026-04-05T09:30:52.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791258,1775381452532,-150.0,0.00014742,2,"2026-04-05T09:30:52.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791259,1775381452542,-150.0,0.00014748,2,"2026-04-05T09:30:52.542",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791260,1775381452552,-150.0,0.00014749,2,"2026-04-05T09:30:52.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791261,1775381452561,-150.0,0.00014749,2,"2026-04-05T09:30:52.561",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791262,1775381452573,-150.0,0.00014752,2,"2026-04-05T09:30:52.573",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791263,1775381452583,-150.0,0.00014756,2,"2026-04-05T09:30:52.583",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791264,1775381452592,-150.0,0.00014758,2,"2026-04-05T09:30:52.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791265,1775381452601,-150.0,0.0001476,2,"2026-04-05T09:30:52.601",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791266,1775381452611,-150.0,0.00014761,2,"2026-04-05T09:30:52.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791267,1775381452620,-1000.0,0.00014765,2,"2026-04-05T09:30:52.620",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791268,1775381452630,-262.56,0.00014773,2,"2026-04-05T09:30:52.630",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791269,1775381452639,-150.0,0.00014773,2,"2026-04-05T09:30:52.639",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791270,1775381452650,-150.0,0.00014778,2,"2026-04-05T09:30:52.650",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791271,1775381452659,-150.0,0.00014778,2,"2026-04-05T09:30:52.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791272,1775381452669,-150.0,0.00014778,2,"2026-04-05T09:30:52.669",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791273,1775381452678,-150.0,0.00014779,2,"2026-04-05T09:30:52.678",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791274,1775381452688,-150.0,0.00014784,2,"2026-04-05T09:30:52.688",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791275,1775381452698,-150.0,0.00014787,2,"2026-04-05T09:30:52.698",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791276,1775381452707,-262.56,0.00014794,2,"2026-04-05T09:30:52.707",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791277,1775381452717,-1500.0,0.00014795,2,"2026-04-05T09:30:52.717",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791278,1775381452727,-1500.0,0.00014795,2,"2026-04-05T09:30:52.727",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791279,1775381452736,-1500.0,0.00014795,2,"2026-04-05T09:30:52.736",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791280,1775381452746,-1500.0,0.00014795,2,"2026-04-05T09:30:52.746",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791281,1775381452756,-1227.692277,0.00014795,2,"2026-04-05T09:30:52.756",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791282,1775381452766,-1500.0,0.00014795,2,"2026-04-05T09:30:52.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791283,1775381452776,-1515.96545288,0.00014795,2,"2026-04-05T09:30:52.776",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791284,1775381452785,-1500.0,0.00014795,2,"2026-04-05T09:30:52.785",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791285,1775381452795,-953.31303788,0.00014795,2,"2026-04-05T09:30:52.795",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791286,1775381452805,-1500.0,0.00014795,2,"2026-04-05T09:30:52.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791287,1775381452814,-1500.0,0.00014795,2,"2026-04-05T09:30:52.814",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791288,1775381452825,-1500.0,0.00014795,2,"2026-04-05T09:30:52.825",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791289,1775381452834,-1500.0,0.00014795,2,"2026-04-05T09:30:52.834",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791290,1775381452844,-1500.0,0.00014795,2,"2026-04-05T09:30:52.844",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791291,1775381452854,-1500.0,0.00014795,2,"2026-04-05T09:30:52.854",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791292,1775381452864,-1500.0,0.00014795,2,"2026-04-05T09:30:52.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791293,1775381452874,-1500.0,0.00014795,2,"2026-04-05T09:30:52.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791294,1775381452885,-1500.0,0.00014795,2,"2026-04-05T09:30:52.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791295,1775381452894,-1000.0,0.00014795,2,"2026-04-05T09:30:52.894",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791296,1775381452904,-1002.83538283,0.00014795,2,"2026-04-05T09:30:52.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791297,1775381452915,-1500.0,0.00014795,2,"2026-04-05T09:30:52.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791298,1775381452925,-1500.0,0.00014795,2,"2026-04-05T09:30:52.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791299,1775381452937,-1500.0,0.00014795,2,"2026-04-05T09:30:52.937",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791300,1775381452947,-1500.0,0.00014795,2,"2026-04-05T09:30:52.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791301,1775381452957,-1500.0,0.00014795,2,"2026-04-05T09:30:52.957",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791302,1775381452967,-1500.0,0.00014795,2,"2026-04-05T09:30:52.967",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791303,1775381452978,-1500.0,0.00014795,2,"2026-04-05T09:30:52.978",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791304,1775381452988,-1500.0,0.00014795,2,"2026-04-05T09:30:52.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791305,1775381452998,-1500.0,0.00014795,2,"2026-04-05T09:30:52.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791306,1775381453008,-1500.0,0.00014795,2,"2026-04-05T09:30:53.008",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791307,1775381453019,-1500.0,0.00014795,2,"2026-04-05T09:30:53.019",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791308,1775381453030,-1500.0,0.00014795,2,"2026-04-05T09:30:53.030",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791309,1775381453040,-418.3764967,0.00014795,2,"2026-04-05T09:30:53.040",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791310,1775381453050,-1500.0,0.00014795,2,"2026-04-05T09:30:53.050",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791311,1775381453060,-1500.0,0.00014795,2,"2026-04-05T09:30:53.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791312,1775381453069,-1500.0,0.00014795,2,"2026-04-05T09:30:53.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791313,1775381453079,-553.41835149,0.00014795,2,"2026-04-05T09:30:53.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791314,1775381453089,-150.0,0.00014796,2,"2026-04-05T09:30:53.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791315,1775381453098,-150.0,0.000148,2,"2026-04-05T09:30:53.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791316,1775381453108,-150.0,0.000148,2,"2026-04-05T09:30:53.108",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791317,1775381453118,-150.0,0.00014807,2,"2026-04-05T09:30:53.118",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791318,1775381453128,-150.0,0.00014807,2,"2026-04-05T09:30:53.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791319,1775381453138,-150.0,0.00014813,2,"2026-04-05T09:30:53.138",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791320,1775381453148,-150.0,0.00014813,2,"2026-04-05T09:30:53.148",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791321,1775381453158,-262.55375685,0.00014815,2,"2026-04-05T09:30:53.158",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791322,1775381453167,-150.0,0.00014816,2,"2026-04-05T09:30:53.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791323,1775381453177,-150.0,0.00014817,2,"2026-04-05T09:30:53.177",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791324,1775381453187,-150.0,0.00014821,2,"2026-04-05T09:30:53.187",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791325,1775381453197,-150.0,0.00014827,2,"2026-04-05T09:30:53.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791326,1775381453207,-150.0,0.00014831,2,"2026-04-05T09:30:53.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791327,1775381453218,-150.0,0.00014836,2,"2026-04-05T09:30:53.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791328,1775381453228,-150.0,0.00014836,2,"2026-04-05T09:30:53.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791329,1775381453238,-150.0,0.00014839,2,"2026-04-05T09:30:53.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791330,1775381453248,-150.0,0.00014842,2,"2026-04-05T09:30:53.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791331,1775381453258,-150.0,0.00014844,2,"2026-04-05T09:30:53.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791332,1775381453268,-150.0,0.00014848,2,"2026-04-05T09:30:53.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791333,1775381453279,-150.0,0.00014849,2,"2026-04-05T09:30:53.279",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791334,1775381453289,-801.93779801,0.00014851,2,"2026-04-05T09:30:53.289",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791335,1775381453299,-391.26629735,0.00014851,2,"2026-04-05T09:30:53.299",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791336,1775381453311,-247.64633024,0.00014851,2,"2026-04-05T09:30:53.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791337,1775381453321,-15609.82,0.00014853,2,"2026-04-05T09:30:53.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791338,1775381453331,-4212.59,0.00014853,2,"2026-04-05T09:30:53.331",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791339,1775381453341,-1998.54,0.00014853,2,"2026-04-05T09:30:53.341",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791340,1775381453352,-150.0,0.00014863,2,"2026-04-05T09:30:53.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791341,1775381453362,-150.0,0.00014865,2,"2026-04-05T09:30:53.362",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791342,1775381453372,-150.0,0.00014865,2,"2026-04-05T09:30:53.372",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791343,1775381453382,-150.0,0.00014865,2,"2026-04-05T09:30:53.382",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791344,1775381453392,-150.0,0.00014867,2,"2026-04-05T09:30:53.392",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791345,1775381453402,-1000.0,0.00014877,2,"2026-04-05T09:30:53.402",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791346,1775381453411,-150.0,0.0001488,2,"2026-04-05T09:30:53.411",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791347,1775381453422,-150.0,0.0001488,2,"2026-04-05T09:30:53.422",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791348,1775381453432,-150.0,0.00014884,2,"2026-04-05T09:30:53.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791349,1775381453443,-150.0,0.00014885,2,"2026-04-05T09:30:53.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791350,1775381453452,-150.0,0.00014887,2,"2026-04-05T09:30:53.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791351,1775381453462,-150.0,0.0001489,2,"2026-04-05T09:30:53.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791352,1775381453471,-150.0,0.00014895,2,"2026-04-05T09:30:53.471",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791353,1775381453481,-150.0,0.00014895,2,"2026-04-05T09:30:53.481",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791354,1775381453491,-500.0,0.00014903,2,"2026-04-05T09:30:53.491",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791355,1775381453501,-500.0,0.00014903,2,"2026-04-05T09:30:53.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791356,1775381453512,-473.55,0.00014903,2,"2026-04-05T09:30:53.512",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791357,1775381453523,-709.93,0.00014903,2,"2026-04-05T09:30:53.523",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791358,1775381453533,-709.93,0.00014903,2,"2026-04-05T09:30:53.533",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791359,1775381453545,-709.93,0.00014903,2,"2026-04-05T09:30:53.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791360,1775381453555,-709.93,0.00014903,2,"2026-04-05T09:30:53.555",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791361,1775381453564,-710.11,0.00014903,2,"2026-04-05T09:30:53.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791362,1775381453575,-989.7,0.00014903,2,"2026-04-05T09:30:53.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791363,1775381453586,-989.7,0.00014903,2,"2026-04-05T09:30:53.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791364,1775381453596,-989.7,0.00014903,2,"2026-04-05T09:30:53.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791365,1775381453606,-989.7,0.00014903,2,"2026-04-05T09:30:53.606",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791366,1775381453617,-989.83053791,0.00014903,2,"2026-04-05T09:30:53.617",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791367,1775381453627,-1330.66,0.00014903,2,"2026-04-05T09:30:53.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791368,1775381453636,-1330.66,0.00014903,2,"2026-04-05T09:30:53.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791369,1775381453646,-1330.66,0.00014903,2,"2026-04-05T09:30:53.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791370,1775381453655,-1330.66,0.00014903,2,"2026-04-05T09:30:53.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791371,1775381453664,-1330.89918003,0.00014903,2,"2026-04-05T09:30:53.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791372,1775381453675,-889.96,0.00014903,2,"2026-04-05T09:30:53.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791373,1775381453684,-889.96,0.00014903,2,"2026-04-05T09:30:53.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791374,1775381453694,-889.96,0.00014903,2,"2026-04-05T09:30:53.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791375,1775381453704,-889.96,0.00014903,2,"2026-04-05T09:30:53.704",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791376,1775381453713,-889.97745143,0.00014903,2,"2026-04-05T09:30:53.713",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791377,1775381453723,-150.0,0.00014903,2,"2026-04-05T09:30:53.723",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791378,1775381453732,-3000.0,0.00014904,2,"2026-04-05T09:30:53.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791379,1775381453742,-200.5,0.00014905,2,"2026-04-05T09:30:53.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791380,1775381454040,-150.0,0.00014905,2,"2026-04-05T09:30:54.040",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791381,1775381454051,-150.0,0.00014912,2,"2026-04-05T09:30:54.051",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791382,1775381454060,-150.0,0.00014916,2,"2026-04-05T09:30:54.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791383,1775381454069,-150.0,0.00014921,2,"2026-04-05T09:30:54.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791384,1775381454079,-1000.0,0.00014922,2,"2026-04-05T09:30:54.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791385,1775381454089,-150.0,0.00014924,2,"2026-04-05T09:30:54.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791386,1775381454098,-150.0,0.00014924,2,"2026-04-05T09:30:54.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791387,1775381454107,-150.0,0.00014926,2,"2026-04-05T09:30:54.107",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791388,1775381454117,-895.64961562,0.00014929,2,"2026-04-05T09:30:54.117",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791389,1775381454126,-200.5,0.00014931,2,"2026-04-05T09:30:54.126",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791390,1775381454135,-150.0,0.00014933,2,"2026-04-05T09:30:54.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791391,1775381454145,-150.0,0.00014933,2,"2026-04-05T09:30:54.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791392,1775381454154,-150.0,0.00014933,2,"2026-04-05T09:30:54.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791393,1775381454164,-150.0,0.00014933,2,"2026-04-05T09:30:54.164",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791394,1775381454173,-150.0,0.00014939,2,"2026-04-05T09:30:54.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791395,1775381454183,-210.23868253,0.00014942,2,"2026-04-05T09:30:54.183",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791396,1775381454192,-150.0,0.00014942,2,"2026-04-05T09:30:54.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791397,1775381454202,-177.54343531,0.00014944,2,"2026-04-05T09:30:54.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791398,1775381454211,-150.0,0.00014944,2,"2026-04-05T09:30:54.211",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791399,1775381454221,-150.0,0.00014947,2,"2026-04-05T09:30:54.221",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791400,1775381454230,-150.0,0.00014953,2,"2026-04-05T09:30:54.230",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791401,1775381454239,-150.0,0.00014953,2,"2026-04-05T09:30:54.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791402,1775381454249,-200.5,0.00014956,2,"2026-04-05T09:30:54.249",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791403,1775381454259,-150.0,0.00014957,2,"2026-04-05T09:30:54.259",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791404,1775381454269,-150.0,0.00014957,2,"2026-04-05T09:30:54.269",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791405,1775381454279,-150.0,0.00014968,2,"2026-04-05T09:30:54.279",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791406,1775381454288,-150.0,0.00014968,2,"2026-04-05T09:30:54.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791407,1775381454298,-257.53,0.00014975,2,"2026-04-05T09:30:54.298",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791408,1775381454308,-150.0,0.00014975,2,"2026-04-05T09:30:54.308",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791409,1775381454317,-150.0,0.00014976,2,"2026-04-05T09:30:54.317",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791410,1775381454326,-150.0,0.00014982,2,"2026-04-05T09:30:54.326",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791411,1775381454336,-150.0,0.00014982,2,"2026-04-05T09:30:54.336",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791412,1775381454345,-150.0,0.00014987,2,"2026-04-05T09:30:54.345",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791413,1775381454354,-200.0,0.00014987,2,"2026-04-05T09:30:54.354",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791414,1775381454364,-1651.81367706,0.00014987,2,"2026-04-05T09:30:54.364",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791415,1775381454374,-201.93286099,0.00014987,2,"2026-04-05T09:30:54.374",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791416,1775381454383,-859.80605061,0.00014987,2,"2026-04-05T09:30:54.383",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791417,1775381454392,-200.0,0.00014987,2,"2026-04-05T09:30:54.392",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791418,1775381454402,-150.0,0.00014989,2,"2026-04-05T09:30:54.402",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791419,1775381454411,-417.43712337,0.00014993,2,"2026-04-05T09:30:54.411",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791420,1775381454420,-150.0,0.00014993,2,"2026-04-05T09:30:54.420",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791421,1775381454431,-150.0,0.00014994,2,"2026-04-05T09:30:54.431",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791422,1775381454440,-2834.08996434,0.00015,2,"2026-04-05T09:30:54.440",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791423,1775381454449,-8422.99193755,0.00015002,2,"2026-04-05T09:30:54.449",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791424,1775381454459,-871.95012592,0.00015002,2,"2026-04-05T09:30:54.459",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791425,1775381454467,-573.75,0.00015007,2,"2026-04-05T09:30:54.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791426,1775381454477,-150.0,0.00015008,2,"2026-04-05T09:30:54.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791427,1775381454488,-150.0,0.00015011,2,"2026-04-05T09:30:54.488",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791428,1775381454498,-150.0,0.00015011,2,"2026-04-05T09:30:54.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791429,1775381454507,-150.0,0.00015011,2,"2026-04-05T09:30:54.507",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791430,1775381454517,-150.0,0.00015011,2,"2026-04-05T09:30:54.517",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791431,1775381454527,-2000.0,0.00015015,2,"2026-04-05T09:30:54.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791432,1775381454536,-500.0,0.00015015,2,"2026-04-05T09:30:54.536",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791433,1775381454546,-150.0,0.00015019,2,"2026-04-05T09:30:54.546",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791434,1775381454555,-150.0,0.00015022,2,"2026-04-05T09:30:54.555",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791435,1775381454565,-155.73,0.00015023,2,"2026-04-05T09:30:54.565",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791436,1775381454575,-150.0,0.00015026,2,"2026-04-05T09:30:54.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791437,1775381454585,-150.0,0.00015029,2,"2026-04-05T09:30:54.585",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791438,1775381454595,-150.0,0.00015032,2,"2026-04-05T09:30:54.595",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791439,1775381454605,-276.522,0.00015033,2,"2026-04-05T09:30:54.605",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791440,1775381454614,-1267.843,0.00015033,2,"2026-04-05T09:30:54.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791441,1775381454626,-1229.18,0.00015033,2,"2026-04-05T09:30:54.626",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791442,1775381454636,-1047.087,0.00015033,2,"2026-04-05T09:30:54.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791443,1775381454645,-39608.9787347,0.00015035,2,"2026-04-05T09:30:54.645",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791444,1775381454655,-150.0,0.0001504,2,"2026-04-05T09:30:54.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791445,1775381454664,-150.0,0.0001504,2,"2026-04-05T09:30:54.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791446,1775381454674,-150.0,0.0001504,2,"2026-04-05T09:30:54.674",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791447,1775381454683,-150.0,0.0001504,2,"2026-04-05T09:30:54.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791448,1775381454692,-500.0,0.00015042,2,"2026-04-05T09:30:54.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791449,1775381454702,-150.0,0.00015045,2,"2026-04-05T09:30:54.702",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791450,1775381454712,-150.0,0.00015047,2,"2026-04-05T09:30:54.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791451,1775381454722,-150.0,0.00015053,2,"2026-04-05T09:30:54.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791452,1775381454732,-150.0,0.00015065,2,"2026-04-05T09:30:54.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791453,1775381454741,-900.0,0.00015068,2,"2026-04-05T09:30:54.741",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791454,1775381454751,-800.0,0.00015068,2,"2026-04-05T09:30:54.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791455,1775381454761,-150.0,0.00015069,2,"2026-04-05T09:30:54.761",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791456,1775381454770,-150.0,0.00015069,2,"2026-04-05T09:30:54.770",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791457,1775381454780,-150.0,0.00015071,2,"2026-04-05T09:30:54.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791458,1775381454789,-150.0,0.00015072,2,"2026-04-05T09:30:54.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791459,1775381454799,-150.0,0.00015074,2,"2026-04-05T09:30:54.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791460,1775381454809,-1000.0,0.00015082,2,"2026-04-05T09:30:54.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791461,1775381454818,-150.0,0.00015083,2,"2026-04-05T09:30:54.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791462,1775381454828,-1000.0,0.00015092,2,"2026-04-05T09:30:54.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791463,1775381454838,-150.0,0.00015093,2,"2026-04-05T09:30:54.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791464,1775381454847,-150.0,0.00015095,2,"2026-04-05T09:30:54.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791465,1775381454856,-150.0,0.00015096,2,"2026-04-05T09:30:54.856",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791466,1775381454866,-150.0,0.00015097,2,"2026-04-05T09:30:54.866",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791467,1775381454875,-150.0,0.00015098,2,"2026-04-05T09:30:54.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791468,1775381454884,-150.0,0.00015098,2,"2026-04-05T09:30:54.884",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791469,1775381454893,-150.0,0.00015101,2,"2026-04-05T09:30:54.893",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791470,1775381454903,-150.0,0.00015104,2,"2026-04-05T09:30:54.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791471,1775381454912,-7151.76505981,0.00015105,2,"2026-04-05T09:30:54.912",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791472,1775381454921,-5000.0,0.00015105,2,"2026-04-05T09:30:54.921",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791473,1775381454931,-5000.0,0.00015105,2,"2026-04-05T09:30:54.931",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791474,1775381454940,-5000.0,0.00015105,2,"2026-04-05T09:30:54.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791475,1775381454950,-150.0,0.00015111,2,"2026-04-05T09:30:54.950",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791476,1775381454961,-150.0,0.00015116,2,"2026-04-05T09:30:54.961",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791477,1775381454970,-150.0,0.00015119,2,"2026-04-05T09:30:54.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791478,1775381454981,-150.0,0.00015123,2,"2026-04-05T09:30:54.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791479,1775381454993,-150.0,0.00015127,2,"2026-04-05T09:30:54.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791480,1775381455003,-150.0,0.00015127,2,"2026-04-05T09:30:55.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791481,1775381455013,-150.0,0.00015136,2,"2026-04-05T09:30:55.013",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791482,1775381455024,-150.0,0.00015137,2,"2026-04-05T09:30:55.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791483,1775381455034,-150.0,0.00015137,2,"2026-04-05T09:30:55.034",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791484,1775381455043,-150.0,0.00015147,2,"2026-04-05T09:30:55.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791485,1775381455053,-150.0,0.00015148,2,"2026-04-05T09:30:55.053",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791486,1775381455062,-150.0,0.00015155,2,"2026-04-05T09:30:55.062",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791487,1775381455071,-150.0,0.00015156,2,"2026-04-05T09:30:55.071",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791488,1775381455081,-150.0,0.00015156,2,"2026-04-05T09:30:55.081",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791489,1775381455090,-150.0,0.00015158,2,"2026-04-05T09:30:55.090",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791490,1775381455101,-2011.03414735,0.00015164,2,"2026-04-05T09:30:55.101",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791491,1775381455111,-1140.03533821,0.00015164,2,"2026-04-05T09:30:55.111",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791492,1775381455123,-518.00448754,0.00015164,2,"2026-04-05T09:30:55.123",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791493,1775381455134,-150.0,0.00015165,2,"2026-04-05T09:30:55.134",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791494,1775381455145,-150.0,0.00015168,2,"2026-04-05T09:30:55.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791495,1775381455155,-150.0,0.00015173,2,"2026-04-05T09:30:55.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791496,1775381455165,-150.0,0.00015174,2,"2026-04-05T09:30:55.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791497,1775381455176,-150.0,0.00015174,2,"2026-04-05T09:30:55.176",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791498,1775381455187,-150.0,0.00015179,2,"2026-04-05T09:30:55.187",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791499,1775381455196,-150.5,0.0001518,2,"2026-04-05T09:30:55.196",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791500,1775381455207,-150.0,0.00015185,2,"2026-04-05T09:30:55.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791501,1775381455216,-150.0,0.00015185,2,"2026-04-05T09:30:55.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791502,1775381455226,-150.0,0.00015191,2,"2026-04-05T09:30:55.226",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791503,1775381455235,-322.47111,0.000152,2,"2026-04-05T09:30:55.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791504,1775381455245,-150.0,0.000152,2,"2026-04-05T09:30:55.245",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791505,1775381455255,-150.0,0.000152,2,"2026-04-05T09:30:55.255",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791506,1775381455264,-150.0,0.000152,2,"2026-04-05T09:30:55.264",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791507,1775381455273,-150.0,0.000152,2,"2026-04-05T09:30:55.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791508,1775381455283,-150.0,0.000152,2,"2026-04-05T09:30:55.283",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791509,1775381455292,-150.0,0.000152,2,"2026-04-05T09:30:55.292",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791510,1775381455302,-150.0,0.000152,2,"2026-04-05T09:30:55.302",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791511,1775381455311,-150.0,0.000152,2,"2026-04-05T09:30:55.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791512,1775381455321,-150.0,0.000152,2,"2026-04-05T09:30:55.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791513,1775381455330,-961.5668365,0.00015205,2,"2026-04-05T09:30:55.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791514,1775381455340,-150.0,0.00015209,2,"2026-04-05T09:30:55.340",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791515,1775381455350,-1000.0,0.00015209,2,"2026-04-05T09:30:55.350",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791516,1775381455360,-150.0,0.00015215,2,"2026-04-05T09:30:55.360",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791517,1775381455369,-150.0,0.00015215,2,"2026-04-05T09:30:55.369",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791518,1775381455379,-150.0,0.00015221,2,"2026-04-05T09:30:55.379",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791519,1775381455389,-150.0,0.00015226,2,"2026-04-05T09:30:55.389",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791520,1775381455398,-150.0,0.00015227,2,"2026-04-05T09:30:55.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791521,1775381455408,-992.99993992,0.00015232,2,"2026-04-05T09:30:55.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791522,1775381455417,-150.0,0.00015232,2,"2026-04-05T09:30:55.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791523,1775381455426,-150.0,0.00015235,2,"2026-04-05T09:30:55.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791524,1775381455437,-150.0,0.00015242,2,"2026-04-05T09:30:55.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791525,1775381455447,-1450.84243945,0.00015243,2,"2026-04-05T09:30:55.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791526,1775381455455,-150.0,0.00015244,2,"2026-04-05T09:30:55.455",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791527,1775381455465,-150.0,0.00015244,2,"2026-04-05T09:30:55.465",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791528,1775381455474,-150.0,0.00015245,2,"2026-04-05T09:30:55.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791529,1775381455484,-150.0,0.00015252,2,"2026-04-05T09:30:55.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791530,1775381455493,-150.0,0.00015253,2,"2026-04-05T09:30:55.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791531,1775381455503,-573.90311361,0.00015256,2,"2026-04-05T09:30:55.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791532,1775381455513,-373.59012784,0.00015258,2,"2026-04-05T09:30:55.513",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791533,1775381455522,-155.80569417,0.00015259,2,"2026-04-05T09:30:55.522",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791534,1775381455531,-961.5668365,0.0001526,2,"2026-04-05T09:30:55.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791535,1775381455542,-150.0,0.00015263,2,"2026-04-05T09:30:55.542",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791536,1775381455553,-150.0,0.00015263,2,"2026-04-05T09:30:55.553",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791537,1775381455562,-150.0,0.00015264,2,"2026-04-05T09:30:55.562",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791538,1775381455572,-150.0,0.00015273,2,"2026-04-05T09:30:55.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791539,1775381455581,-150.0,0.00015273,2,"2026-04-05T09:30:55.581",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791540,1775381455591,-150.0,0.00015277,2,"2026-04-05T09:30:55.591",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791541,1775381455602,-150.0,0.00015281,2,"2026-04-05T09:30:55.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791542,1775381455612,-150.0,0.00015284,2,"2026-04-05T09:30:55.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791543,1775381455623,-150.0,0.00015289,2,"2026-04-05T09:30:55.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791544,1775381455632,-150.0,0.00015296,2,"2026-04-05T09:30:55.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791545,1775381455643,-150.0,0.00015299,2,"2026-04-05T09:30:55.643",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791546,1775381455652,-150.0,0.00015302,2,"2026-04-05T09:30:55.652",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791547,1775381455661,-150.0,0.00015302,2,"2026-04-05T09:30:55.661",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791548,1775381455672,-150.0,0.00015303,2,"2026-04-05T09:30:55.672",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791549,1775381455683,-150.0,0.00015304,2,"2026-04-05T09:30:55.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791550,1775381455693,-150.0,0.00015305,2,"2026-04-05T09:30:55.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791551,1775381455703,-150.0,0.00015307,2,"2026-04-05T09:30:55.703",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791552,1775381455712,-943.51569877,0.00015308,2,"2026-04-05T09:30:55.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791553,1775381455722,-961.5668365,0.00015315,2,"2026-04-05T09:30:55.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791554,1775381455732,-150.0,0.00015317,2,"2026-04-05T09:30:55.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791555,1775381455742,-150.0,0.00015326,2,"2026-04-05T09:30:55.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791556,1775381455752,-150.0,0.00015328,2,"2026-04-05T09:30:55.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791557,1775381455762,-150.0,0.00015329,2,"2026-04-05T09:30:55.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791558,1775381455772,-436.66768098,0.0001533,2,"2026-04-05T09:30:55.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791559,1775381455781,-150.0,0.00015331,2,"2026-04-05T09:30:55.781",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791560,1775381455791,-150.0,0.00015331,2,"2026-04-05T09:30:55.791",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791561,1775381455801,-150.0,0.00015335,2,"2026-04-05T09:30:55.801",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791562,1775381455810,-500.0,0.00015338,2,"2026-04-05T09:30:55.810",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791563,1775381455820,-500.0,0.00015342,2,"2026-04-05T09:30:55.820",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791564,1775381455830,-2000.0,0.00015342,2,"2026-04-05T09:30:55.830",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791565,1775381455839,-2000.0,0.00015342,2,"2026-04-05T09:30:55.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791566,1775381455849,-2000.0,0.00015342,2,"2026-04-05T09:30:55.849",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791567,1775381455859,-2000.0,0.00015342,2,"2026-04-05T09:30:55.859",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791568,1775381455868,-2000.0,0.00015342,2,"2026-04-05T09:30:55.868",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791569,1775381455878,-1500.0,0.00015342,2,"2026-04-05T09:30:55.878",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791570,1775381455887,-2000.0,0.00015342,2,"2026-04-05T09:30:55.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791571,1775381455897,-1189.37318328,0.00015342,2,"2026-04-05T09:30:55.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791572,1775381455907,-762.51968471,0.00015342,2,"2026-04-05T09:30:55.907",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791573,1775381455916,-500.0,0.00015342,2,"2026-04-05T09:30:55.916",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791574,1775381455925,-1143.48326881,0.00015342,2,"2026-04-05T09:30:55.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791575,1775381455935,-2000.0,0.00015342,2,"2026-04-05T09:30:55.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791576,1775381455944,-1500.0,0.00015342,2,"2026-04-05T09:30:55.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791577,1775381455953,-693.24301277,0.00015342,2,"2026-04-05T09:30:55.953",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791578,1775381455962,-500.0,0.00015342,2,"2026-04-05T09:30:55.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791579,1775381455971,-415.42400348,0.00015342,2,"2026-04-05T09:30:55.971",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791580,1775381455980,-932.23819105,0.00015342,2,"2026-04-05T09:30:55.980",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791581,1775381455990,-506.60866792,0.00015342,2,"2026-04-05T09:30:55.990",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791582,1775381455999,-502.36401508,0.00015342,2,"2026-04-05T09:30:55.999",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791583,1775381456009,-2000.0,0.00015342,2,"2026-04-05T09:30:56.009",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791584,1775381456019,-1000.0,0.00015342,2,"2026-04-05T09:30:56.019",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791585,1775381456028,-2000.0,0.00015342,2,"2026-04-05T09:30:56.028",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791586,1775381456038,-347.07116371,0.00015342,2,"2026-04-05T09:30:56.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791587,1775381456048,-2000.0,0.00015342,2,"2026-04-05T09:30:56.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791588,1775381456060,-1253.85680119,0.00015342,2,"2026-04-05T09:30:56.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791589,1775381456070,-2000.0,0.00015342,2,"2026-04-05T09:30:56.070",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791590,1775381456079,-1000.0,0.00015342,2,"2026-04-05T09:30:56.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791591,1775381456089,-2000.0,0.00015342,2,"2026-04-05T09:30:56.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791592,1775381456098,-2000.0,0.00015342,2,"2026-04-05T09:30:56.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791593,1775381456109,-150.0,0.00015347,2,"2026-04-05T09:30:56.109",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791594,1775381456119,-150.0,0.00015353,2,"2026-04-05T09:30:56.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791595,1775381456128,-150.0,0.00015355,2,"2026-04-05T09:30:56.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791596,1775381456138,-150.0,0.0001536,2,"2026-04-05T09:30:56.138",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791597,1775381456147,-150.0,0.0001536,2,"2026-04-05T09:30:56.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791598,1775381456157,-150.0,0.0001536,2,"2026-04-05T09:30:56.157",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791599,1775381456166,-150.0,0.0001536,2,"2026-04-05T09:30:56.166",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791600,1775381456175,-1000.0,0.00015361,2,"2026-04-05T09:30:56.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791601,1775381456184,-347.56,0.00015363,2,"2026-04-05T09:30:56.184",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791602,1775381456195,-150.0,0.00015368,2,"2026-04-05T09:30:56.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791603,1775381456204,-961.5668365,0.0001537,2,"2026-04-05T09:30:56.204",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791604,1775381456213,-150.0,0.00015371,2,"2026-04-05T09:30:56.213",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791605,1775381456223,-150.0,0.00015374,2,"2026-04-05T09:30:56.223",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791606,1775381456232,-150.0,0.00015378,2,"2026-04-05T09:30:56.232",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791607,1775381456242,-150.0,0.0001538,2,"2026-04-05T09:30:56.242",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791608,1775381456251,-150.0,0.00015381,2,"2026-04-05T09:30:56.251",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791609,1775381456260,-150.0,0.00015389,2,"2026-04-05T09:30:56.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791610,1775381456270,-150.0,0.00015389,2,"2026-04-05T09:30:56.270",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791611,1775381456281,-150.0,0.00015389,2,"2026-04-05T09:30:56.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791612,1775381456292,-150.0,0.00015389,2,"2026-04-05T09:30:56.292",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791613,1775381456302,-150.0,0.00015392,2,"2026-04-05T09:30:56.302",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791614,1775381456313,-150.0,0.00015406,2,"2026-04-05T09:30:56.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791615,1775381456322,-150.0,0.00015407,2,"2026-04-05T09:30:56.322",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791616,1775381456438,-150.0,0.00015411,2,"2026-04-05T09:30:56.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791617,1775381456449,-150.0,0.00015413,2,"2026-04-05T09:30:56.449",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791618,1775381456457,-150.0,0.00015418,2,"2026-04-05T09:30:56.457",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791619,1775381456466,-150.0,0.00015418,2,"2026-04-05T09:30:56.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791620,1775381456475,-150.0,0.00015424,2,"2026-04-05T09:30:56.475",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791621,1775381456484,-150.0,0.00015425,2,"2026-04-05T09:30:56.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791622,1775381456493,-150.0,0.00015432,2,"2026-04-05T09:30:56.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791623,1775381456503,-150.0,0.00015432,2,"2026-04-05T09:30:56.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791624,1775381456512,-150.0,0.00015443,2,"2026-04-05T09:30:56.512",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791625,1775381456523,-150.0,0.00015443,2,"2026-04-05T09:30:56.523",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791626,1775381456531,-150.0,0.00015447,2,"2026-04-05T09:30:56.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791627,1775381456540,-150.0,0.00015447,2,"2026-04-05T09:30:56.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791628,1775381456549,-961.5668365,0.00015452,2,"2026-04-05T09:30:56.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791629,1775381456558,-150.0,0.00015453,2,"2026-04-05T09:30:56.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791630,1775381456567,-150.0,0.00015456,2,"2026-04-05T09:30:56.567",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791631,1775381456577,-150.0,0.00015458,2,"2026-04-05T09:30:56.577",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791632,1775381456587,-150.0,0.00015461,2,"2026-04-05T09:30:56.587",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791633,1775381456596,-150.0,0.00015467,2,"2026-04-05T09:30:56.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791634,1775381456606,-150.0,0.00015467,2,"2026-04-05T09:30:56.606",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791635,1775381456617,-150.0,0.00015467,2,"2026-04-05T09:30:56.617",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791636,1775381456627,-150.0,0.00015467,2,"2026-04-05T09:30:56.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791637,1775381456637,-150.0,0.00015474,2,"2026-04-05T09:30:56.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791638,1775381456646,-150.0,0.00015476,2,"2026-04-05T09:30:56.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791639,1775381456655,-150.0,0.00015476,2,"2026-04-05T09:30:56.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791640,1775381456665,-150.0,0.00015479,2,"2026-04-05T09:30:56.665",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791641,1775381456676,-150.0,0.00015484,2,"2026-04-05T09:30:56.676",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791642,1775381456687,-150.0,0.00015488,2,"2026-04-05T09:30:56.687",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791643,1775381456696,-150.0,0.00015495,2,"2026-04-05T09:30:56.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791644,1775381456706,-150.0,0.00015497,2,"2026-04-05T09:30:56.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791645,1775381456718,-167.9673,0.000155,2,"2026-04-05T09:30:56.718",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791646,1775381456728,-150.0,0.00015505,2,"2026-04-05T09:30:56.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791647,1775381456739,-150.0,0.00015505,2,"2026-04-05T09:30:56.739",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791648,1775381456748,-961.5668365,0.00015507,2,"2026-04-05T09:30:56.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791649,1775381456757,-4000.0,0.00015507,2,"2026-04-05T09:30:56.757",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791650,1775381456766,-150.0,0.0001551,2,"2026-04-05T09:30:56.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791651,1775381456775,-150.0,0.00015513,2,"2026-04-05T09:30:56.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791652,1775381456785,-150.0,0.00015515,2,"2026-04-05T09:30:56.785",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791653,1775381456796,-150.0,0.00015516,2,"2026-04-05T09:30:56.796",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791654,1775381456807,-150.0,0.0001552,2,"2026-04-05T09:30:56.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791655,1775381456816,-150.0,0.0001552,2,"2026-04-05T09:30:56.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791656,1775381456827,-243.30922088,0.00015521,2,"2026-04-05T09:30:56.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791657,1775381456838,-150.0,0.00015533,2,"2026-04-05T09:30:56.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791658,1775381456847,-599.60298507,0.00015534,2,"2026-04-05T09:30:56.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791659,1775381456858,-747.8093786,0.00015534,2,"2026-04-05T09:30:56.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791660,1775381456868,-150.0,0.00015535,2,"2026-04-05T09:30:56.868",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791661,1775381456878,-150.0,0.00015535,2,"2026-04-05T09:30:56.878",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791662,1775381456890,-200.0,0.00015535,2,"2026-04-05T09:30:56.890",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791663,1775381456899,-1712.93078312,0.00015535,2,"2026-04-05T09:30:56.899",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791664,1775381456908,-209.40437684,0.00015535,2,"2026-04-05T09:30:56.908",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791665,1775381456917,-891.61887448,0.00015535,2,"2026-04-05T09:30:56.917",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791666,1775381456926,-202.98831713,0.00015535,2,"2026-04-05T09:30:56.926",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791667,1775381456935,-150.0,0.00015535,2,"2026-04-05T09:30:56.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791668,1775381456944,-150.0,0.00015537,2,"2026-04-05T09:30:56.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791669,1775381456953,-350.0,0.00015541,2,"2026-04-05T09:30:56.953",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791670,1775381456962,-150.0,0.00015551,2,"2026-04-05T09:30:56.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791671,1775381456971,-150.0,0.00015552,2,"2026-04-05T09:30:56.971",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791672,1775381456980,-150.0,0.00015556,2,"2026-04-05T09:30:56.980",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791673,1775381456989,-150.0,0.00015558,2,"2026-04-05T09:30:56.989",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791674,1775381456998,-150.0,0.00015561,2,"2026-04-05T09:30:56.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791675,1775381457007,-961.5668365,0.00015562,2,"2026-04-05T09:30:57.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791676,1775381457016,-150.0,0.00015564,2,"2026-04-05T09:30:57.016",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791677,1775381457026,-150.0,0.00015564,2,"2026-04-05T09:30:57.026",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791678,1775381457035,-150.0,0.00015569,2,"2026-04-05T09:30:57.035",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791679,1775381457045,-150.0,0.00015573,2,"2026-04-05T09:30:57.045",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791680,1775381457054,-150.0,0.00015579,2,"2026-04-05T09:30:57.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791681,1775381457063,-150.0,0.00015583,2,"2026-04-05T09:30:57.063",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791682,1775381457072,-150.0,0.00015584,2,"2026-04-05T09:30:57.072",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791683,1775381457082,-150.0,0.00015587,2,"2026-04-05T09:30:57.082",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791684,1775381457091,-150.0,0.00015587,2,"2026-04-05T09:30:57.091",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791685,1775381457100,-150.0,0.00015593,2,"2026-04-05T09:30:57.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791686,1775381457109,-150.0,0.00015593,2,"2026-04-05T09:30:57.109",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791687,1775381457119,-167.9673,0.000156,2,"2026-04-05T09:30:57.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791688,1775381457128,-150.0,0.000156,2,"2026-04-05T09:30:57.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791689,1775381457137,-150.0,0.000156,2,"2026-04-05T09:30:57.137",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791690,1775381457146,-150.0,0.00015604,2,"2026-04-05T09:30:57.146",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791691,1775381457155,-150.0,0.00015613,2,"2026-04-05T09:30:57.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791692,1775381457164,-150.0,0.00015616,2,"2026-04-05T09:30:57.164",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791693,1775381457173,-961.5668365,0.00015616,2,"2026-04-05T09:30:57.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791694,1775381457182,-150.0,0.00015621,2,"2026-04-05T09:30:57.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791695,1775381457191,-150.0,0.00015622,2,"2026-04-05T09:30:57.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791696,1775381457200,-150.0,0.00015622,2,"2026-04-05T09:30:57.200",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791697,1775381457208,-150.0,0.00015622,2,"2026-04-05T09:30:57.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791698,1775381457218,-150.0,0.00015627,2,"2026-04-05T09:30:57.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791699,1775381457227,-150.0,0.00015639,2,"2026-04-05T09:30:57.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791700,1775381457236,-150.0,0.0001564,2,"2026-04-05T09:30:57.236",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791701,1775381457245,-150.0,0.00015642,2,"2026-04-05T09:30:57.245",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791702,1775381457254,-150.0,0.00015644,2,"2026-04-05T09:30:57.254",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791703,1775381457264,-150.0,0.00015648,2,"2026-04-05T09:30:57.264",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791704,1775381457273,-150.0,0.00015651,2,"2026-04-05T09:30:57.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791705,1775381457282,-150.0,0.00015651,2,"2026-04-05T09:30:57.282",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791706,1775381457291,-150.0,0.00015652,2,"2026-04-05T09:30:57.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791707,1775381457300,-150.0,0.00015658,2,"2026-04-05T09:30:57.300",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791708,1775381457310,-150.0,0.00015663,2,"2026-04-05T09:30:57.310",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791709,1775381457319,-150.0,0.00015665,2,"2026-04-05T09:30:57.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791710,1775381457328,-150.0,0.00015676,2,"2026-04-05T09:30:57.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791711,1775381457337,-2201.46384682,0.0001568,2,"2026-04-05T09:30:57.337",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791712,1775381457346,-150.0,0.0001568,2,"2026-04-05T09:30:57.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791713,1775381457355,-150.0,0.0001568,2,"2026-04-05T09:30:57.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791714,1775381457364,-150.0,0.0001568,2,"2026-04-05T09:30:57.364",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791715,1775381457374,-150.0,0.0001568,2,"2026-04-05T09:30:57.374",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791716,1775381457383,-1011.86704616,0.0001568,2,"2026-04-05T09:30:57.383",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791717,1775381457392,-1069.964978,0.0001568,2,"2026-04-05T09:30:57.392",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791718,1775381457401,-1107.23603711,0.0001568,2,"2026-04-05T09:30:57.401",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791719,1775381457410,-1034.2001119,0.0001568,2,"2026-04-05T09:30:57.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791720,1775381457419,-1008.91366644,0.0001568,2,"2026-04-05T09:30:57.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791721,1775381457427,-1093.02539203,0.0001568,2,"2026-04-05T09:30:57.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791722,1775381457436,-1015.60843972,0.0001568,2,"2026-04-05T09:30:57.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791723,1775381457445,-1085.7765358,0.0001568,2,"2026-04-05T09:30:57.445",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791724,1775381457454,-150.0,0.00015684,2,"2026-04-05T09:30:57.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791725,1775381457463,-150.0,0.00015684,2,"2026-04-05T09:30:57.463",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791726,1775381457472,-2808.39,0.00015684,2,"2026-04-05T09:30:57.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791727,1775381457481,-1332.36,0.00015684,2,"2026-04-05T09:30:57.481",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791728,1775381457490,-150.0,0.0001569,2,"2026-04-05T09:30:57.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791729,1775381457499,-1000.0,0.00015692,2,"2026-04-05T09:30:57.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791730,1775381457509,-150.0,0.00015694,2,"2026-04-05T09:30:57.509",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791731,1775381457518,-961.5668365,0.00015699,2,"2026-04-05T09:30:57.518",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791732,1775381457528,-167.9671,0.000157,2,"2026-04-05T09:30:57.528",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791733,1775381457537,-167.9673,0.000157,2,"2026-04-05T09:30:57.537",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791734,1775381457548,-2000.0,0.00015701,2,"2026-04-05T09:30:57.548",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791735,1775381457557,-150.0,0.00015705,2,"2026-04-05T09:30:57.557",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791736,1775381457566,-1000.0,0.00015706,2,"2026-04-05T09:30:57.566",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791737,1775381457576,-150.0,0.00015709,2,"2026-04-05T09:30:57.576",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791738,1775381457586,-150.0,0.00015709,2,"2026-04-05T09:30:57.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791739,1775381457595,-150.0,0.00015712,2,"2026-04-05T09:30:57.595",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791740,1775381457605,-150.0,0.00015712,2,"2026-04-05T09:30:57.605",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791741,1775381457614,-350.0,0.00015713,2,"2026-04-05T09:30:57.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791742,1775381457623,-150.0,0.00015716,2,"2026-04-05T09:30:57.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791743,1775381457633,-150.0,0.00015722,2,"2026-04-05T09:30:57.633",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791744,1775381457642,-150.0,0.00015723,2,"2026-04-05T09:30:57.642",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791745,1775381457652,-150.0,0.00015726,2,"2026-04-05T09:30:57.652",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791746,1775381457661,-150.0,0.0001573,2,"2026-04-05T09:30:57.661",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791747,1775381457670,-150.0,0.00015733,2,"2026-04-05T09:30:57.670",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791748,1775381457680,-150.0,0.00015733,2,"2026-04-05T09:30:57.680",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791749,1775381457689,-150.0,0.00015733,2,"2026-04-05T09:30:57.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791750,1775381457698,-508.0,0.00015734,4,"2026-04-05T09:30:57.698",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791751,1775381457707,-150.0,0.00015738,2,"2026-04-05T09:30:57.707",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791752,1775381457716,-150.0,0.00015738,2,"2026-04-05T09:30:57.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791753,1775381457725,-150.0,0.00015742,2,"2026-04-05T09:30:57.725",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791754,1775381457735,-150.0,0.00015744,2,"2026-04-05T09:30:57.735",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791755,1775381457744,-150.0,0.00015747,2,"2026-04-05T09:30:57.744",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791756,1775381457753,-150.0,0.00015748,2,"2026-04-05T09:30:57.753",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791757,1775381457763,-344.0,0.00015753,2,"2026-04-05T09:30:57.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791758,1775381457772,-419.0,0.00015753,2,"2026-04-05T09:30:57.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791759,1775381457781,-961.5668365,0.00015753,2,"2026-04-05T09:30:57.781",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791760,1775381457790,-150.0,0.00015758,2,"2026-04-05T09:30:57.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791761,1775381457800,-150.0,0.00015766,2,"2026-04-05T09:30:57.800",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791762,1775381457809,-150.0,0.00015767,2,"2026-04-05T09:30:57.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791763,1775381457818,-150.0,0.00015767,2,"2026-04-05T09:30:57.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791764,1775381457827,-150.0,0.00015768,2,"2026-04-05T09:30:57.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791765,1775381457837,-150.0,0.00015768,2,"2026-04-05T09:30:57.837",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791766,1775381457846,-150.0,0.00015776,2,"2026-04-05T09:30:57.846",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791767,1775381457855,-151.39,0.00015779,2,"2026-04-05T09:30:57.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791768,1775381457864,-151.39,0.00015779,2,"2026-04-05T09:30:57.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791769,1775381457874,-151.39,0.00015779,2,"2026-04-05T09:30:57.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791770,1775381457884,-151.39,0.00015779,2,"2026-04-05T09:30:57.884",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791771,1775381457893,-1500.0,0.00015779,2,"2026-04-05T09:30:57.893",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791772,1775381457903,-1500.0,0.00015779,2,"2026-04-05T09:30:57.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791773,1775381457912,-1500.0,0.00015779,2,"2026-04-05T09:30:57.912",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791774,1775381457921,-1500.0,0.00015779,2,"2026-04-05T09:30:57.921",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791775,1775381457930,-1500.0,0.00015779,2,"2026-04-05T09:30:57.930",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791776,1775381457939,-1500.0,0.00015779,2,"2026-04-05T09:30:57.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791777,1775381457949,-1500.0,0.00015779,2,"2026-04-05T09:30:57.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791778,1775381457958,-1500.0,0.00015779,2,"2026-04-05T09:30:57.958",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791779,1775381457967,-1500.0,0.00015779,2,"2026-04-05T09:30:57.967",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791780,1775381457976,-1544.912597,0.00015779,2,"2026-04-05T09:30:57.976",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791781,1775381457985,-150.0,0.00015784,2,"2026-04-05T09:30:57.985",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791782,1775381457995,-150.0,0.00015787,2,"2026-04-05T09:30:57.995",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791783,1775381458004,-150.0,0.00015789,2,"2026-04-05T09:30:58.004",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791784,1775381458013,-440.0,0.00015791,2,"2026-04-05T09:30:58.013",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791785,1775381458022,-150.0,0.00015791,2,"2026-04-05T09:30:58.022",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791786,1775381458031,-150.0,0.00015794,2,"2026-04-05T09:30:58.031",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791787,1775381458040,-150.0,0.00015796,2,"2026-04-05T09:30:58.040",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791788,1775381458050,-150.0,0.00015796,2,"2026-04-05T09:30:58.050",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791789,1775381458059,-578.39519365,0.000158,2,"2026-04-05T09:30:58.059",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791790,1775381458069,-167.9673,0.000158,2,"2026-04-05T09:30:58.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791791,1775381458078,-167.9673,0.000158,2,"2026-04-05T09:30:58.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791792,1775381458087,-39608.9787347,0.000158,2,"2026-04-05T09:30:58.087",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791793,1775381458097,-2000.0,0.00015801,2,"2026-04-05T09:30:58.097",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791794,1775381458106,-150.0,0.00015802,2,"2026-04-05T09:30:58.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791795,1775381458116,-150.0,0.00015808,2,"2026-04-05T09:30:58.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791796,1775381458125,-961.5668365,0.00015808,2,"2026-04-05T09:30:58.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791797,1775381458135,-150.0,0.00015811,2,"2026-04-05T09:30:58.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791798,1775381458144,-150.0,0.00015819,2,"2026-04-05T09:30:58.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791799,1775381458154,-1074.26,0.0001582,2,"2026-04-05T09:30:58.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791800,1775381458164,-150.0,0.0001582,2,"2026-04-05T09:30:58.164",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791801,1775381458173,-262.0,0.00015822,2,"2026-04-05T09:30:58.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791802,1775381458183,-150.0,0.00015822,2,"2026-04-05T09:30:58.183",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791803,1775381458193,-5888.0,0.00015824,2,"2026-04-05T09:30:58.193",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791804,1775381458202,-150.0,0.00015825,2,"2026-04-05T09:30:58.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791805,1775381458213,-150.0,0.00015825,2,"2026-04-05T09:30:58.213",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791806,1775381458223,-150.0,0.00015832,2,"2026-04-05T09:30:58.223",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791807,1775381458233,-5888.0,0.00015836,2,"2026-04-05T09:30:58.233",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791808,1775381458243,-150.0,0.00015838,2,"2026-04-05T09:30:58.243",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791809,1775381458252,-573.75,0.00015839,2,"2026-04-05T09:30:58.252",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791810,1775381458262,-1074.26,0.00015839,2,"2026-04-05T09:30:58.262",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791811,1775381458271,-500.0,0.00015839,2,"2026-04-05T09:30:58.271",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791812,1775381458281,-1098.69,0.00015839,2,"2026-04-05T09:30:58.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791813,1775381458291,-674.6,0.00015839,2,"2026-04-05T09:30:58.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791814,1775381458301,-484.03247685,0.00015839,2,"2026-04-05T09:30:58.301",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791815,1775381458311,-500.0,0.00015839,2,"2026-04-05T09:30:58.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791816,1775381458321,-500.0,0.00015839,2,"2026-04-05T09:30:58.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791817,1775381458330,-879.87,0.00015839,2,"2026-04-05T09:30:58.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791818,1775381458339,-1647.17,0.00015839,2,"2026-04-05T09:30:58.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791819,1775381458349,-440.0,0.0001584,2,"2026-04-05T09:30:58.349",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791820,1775381458358,-97697.2091726,0.0001584,2,"2026-04-05T09:30:58.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791821,1775381458368,-166143.042,0.0001584,2,"2026-04-05T09:30:58.368",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791822,1775381458378,-150.0,0.0001584,2,"2026-04-05T09:30:58.378",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791823,1775381458388,-150.0,0.0001584,2,"2026-04-05T09:30:58.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791824,1775381458398,-2000.0,0.0001584,2,"2026-04-05T09:30:58.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791825,1775381458408,-2000.0,0.0001584,2,"2026-04-05T09:30:58.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791826,1775381458417,-384.0,0.00015843,5,"2026-04-05T09:30:58.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791827,1775381458426,-150.0,0.00015845,2,"2026-04-05T09:30:58.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791828,1775381458436,-2000.0,0.0001585,2,"2026-04-05T09:30:58.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791829,1775381458447,-150.0,0.00015853,2,"2026-04-05T09:30:58.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791830,1775381458457,-150.0,0.00015855,2,"2026-04-05T09:30:58.457",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791831,1775381458467,-150.0,0.00015855,2,"2026-04-05T09:30:58.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791832,1775381458477,-150.0,0.00015856,2,"2026-04-05T09:30:58.477",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791833,1775381458487,-350.0,0.00015858,2,"2026-04-05T09:30:58.487",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791834,1775381458497,-150.0,0.00015861,2,"2026-04-05T09:30:58.497",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791835,1775381458507,-961.5668365,0.00015863,2,"2026-04-05T09:30:58.507",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791836,1775381458516,-1742.0,0.00015867,5,"2026-04-05T09:30:58.516",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791837,1775381458525,-2172.0,0.00015867,5,"2026-04-05T09:30:58.525",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791838,1775381458535,-346.0,0.0001587,2,"2026-04-05T09:30:58.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791839,1775381458544,-150.0,0.00015871,2,"2026-04-05T09:30:58.544",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791840,1775381458554,-500.0,0.00015871,2,"2026-04-05T09:30:58.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791841,1775381458563,-200.0,0.00015871,2,"2026-04-05T09:30:58.563",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791842,1775381458573,-500.0,0.00015872,2,"2026-04-05T09:30:58.573",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791843,1775381458582,-200.0,0.00015872,2,"2026-04-05T09:30:58.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791844,1775381458591,-500.0,0.00015872,2,"2026-04-05T09:30:58.591",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791845,1775381458600,-500.0,0.00015872,2,"2026-04-05T09:30:58.600",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791846,1775381458609,-500.0,0.00015872,2,"2026-04-05T09:30:58.609",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791847,1775381458619,-200.0,0.00015872,2,"2026-04-05T09:30:58.619",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791848,1775381458628,-200.0,0.00015872,2,"2026-04-05T09:30:58.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791849,1775381458638,-150.0,0.00015872,2,"2026-04-05T09:30:58.638",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791850,1775381458648,-150.0,0.00015874,2,"2026-04-05T09:30:58.648",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791851,1775381458657,-150.0,0.00015874,2,"2026-04-05T09:30:58.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791852,1775381458667,-262.0,0.00015875,2,"2026-04-05T09:30:58.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791853,1775381458676,-440.0,0.00015877,2,"2026-04-05T09:30:58.676",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791854,1775381458686,-350.0,0.00015879,2,"2026-04-05T09:30:58.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791855,1775381458696,-150.0,0.00015884,2,"2026-04-05T09:30:58.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791856,1775381458706,-150.0,0.00015884,2,"2026-04-05T09:30:58.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791857,1775381458718,-150.0,0.00015884,2,"2026-04-05T09:30:58.718",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791858,1775381458727,-440.0,0.0001589,2,"2026-04-05T09:30:58.727",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791859,1775381458738,-2000.0,0.0001589,2,"2026-04-05T09:30:58.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791860,1775381458748,-250.0,0.0001589,2,"2026-04-05T09:30:58.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791861,1775381458758,-250.0,0.0001589,2,"2026-04-05T09:30:58.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791862,1775381458768,-250.0,0.0001589,2,"2026-04-05T09:30:58.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791863,1775381458778,-704.40114749,0.0001589,2,"2026-04-05T09:30:58.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791864,1775381458787,-500.0,0.0001589,2,"2026-04-05T09:30:58.787",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791865,1775381458798,-2500.0,0.0001589,2,"2026-04-05T09:30:58.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791866,1775381458808,-2500.0,0.0001589,2,"2026-04-05T09:30:58.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791867,1775381458819,-1947.77606198,0.0001589,2,"2026-04-05T09:30:58.819",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791868,1775381458828,-2500.0,0.0001589,2,"2026-04-05T09:30:58.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791869,1775381458838,-950.63286364,0.0001589,2,"2026-04-05T09:30:58.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791870,1775381458848,-2006.22994168,0.0001589,2,"2026-04-05T09:30:58.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791871,1775381458858,-2500.0,0.0001589,2,"2026-04-05T09:30:58.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791872,1775381458868,-2006.37622858,0.0001589,2,"2026-04-05T09:30:58.868",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791873,1775381458878,-1100.33490613,0.0001589,2,"2026-04-05T09:30:58.878",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791874,1775381458887,-2500.0,0.0001589,2,"2026-04-05T09:30:58.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791875,1775381458897,-323.00574972,0.0001589,2,"2026-04-05T09:30:58.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791876,1775381458906,-150.0,0.00015892,2,"2026-04-05T09:30:58.906",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791877,1775381458916,-150.0,0.00015893,2,"2026-04-05T09:30:58.916",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791878,1775381458926,-4000.0,0.00015895,2,"2026-04-05T09:30:58.926",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791879,1775381458936,-150.0,0.00015895,2,"2026-04-05T09:30:58.936",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791880,1775381458946,-150.0,0.00015897,2,"2026-04-05T09:30:58.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791881,1775381458956,-500.0,0.00015899,2,"2026-04-05T09:30:58.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791882,1775381458966,-167.9673,0.000159,2,"2026-04-05T09:30:58.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791883,1775381458976,-24594.73927756,0.000159,2,"2026-04-05T09:30:58.976",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791884,1775381458986,-161.0,0.000159,5,"2026-04-05T09:30:58.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791885,1775381458996,-161.0,0.000159,5,"2026-04-05T09:30:58.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791886,1775381459005,-161.0,0.000159,5,"2026-04-05T09:30:59.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791887,1775381459015,-161.0,0.000159,5,"2026-04-05T09:30:59.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791888,1775381459024,-161.0,0.000159,5,"2026-04-05T09:30:59.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791889,1775381459034,-158.0,0.000159,5,"2026-04-05T09:30:59.034",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791890,1775381459044,-25000.0,0.000159,3,"2026-04-05T09:30:59.044",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791891,1775381459054,-152.0,0.000159,5,"2026-04-05T09:30:59.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791892,1775381459063,-301.03881414,0.000159,5,"2026-04-05T09:30:59.063",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791893,1775381459074,-1525.0,0.000159,5,"2026-04-05T09:30:59.074",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791894,1775381459084,-152.0,0.000159,5,"2026-04-05T09:30:59.084",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791895,1775381459093,-1525.0,0.000159,5,"2026-04-05T09:30:59.093",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791896,1775381459103,-152.0,0.000159,5,"2026-04-05T09:30:59.103",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791897,1775381459112,-161.0,0.000159,5,"2026-04-05T09:30:59.112",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791898,1775381459122,-1525.0,0.000159,5,"2026-04-05T09:30:59.122",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791899,1775381459132,-1525.0,0.000159,5,"2026-04-05T09:30:59.132",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791900,1775381459144,-152.0,0.000159,5,"2026-04-05T09:30:59.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791901,1775381459153,-166.37279344,0.000159,5,"2026-04-05T09:30:59.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791902,1775381459163,-1525.0,0.000159,5,"2026-04-05T09:30:59.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791903,1775381459173,-152.0,0.000159,5,"2026-04-05T09:30:59.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791904,1775381459183,-152.0,0.000159,5,"2026-04-05T09:30:59.183",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791905,1775381459194,-1525.0,0.000159,5,"2026-04-05T09:30:59.194",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791906,1775381459204,-157.47547331,0.000159,5,"2026-04-05T09:30:59.204",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791907,1775381459214,-152.0,0.000159,5,"2026-04-05T09:30:59.214",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791908,1775381459225,-1525.0,0.000159,5,"2026-04-05T09:30:59.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791909,1775381459236,-152.0,0.000159,5,"2026-04-05T09:30:59.236",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791910,1775381459247,-1525.0,0.000159,5,"2026-04-05T09:30:59.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791911,1775381459257,-152.0,0.000159,5,"2026-04-05T09:30:59.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791912,1775381459266,-1525.0,0.000159,5,"2026-04-05T09:30:59.266",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791913,1775381459276,-152.0,0.000159,5,"2026-04-05T09:30:59.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791914,1775381459286,-1525.0,0.000159,5,"2026-04-05T09:30:59.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791915,1775381459296,-152.0,0.000159,5,"2026-04-05T09:30:59.296",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791916,1775381459306,-1525.0,0.000159,5,"2026-04-05T09:30:59.306",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791917,1775381459315,-152.0,0.000159,5,"2026-04-05T09:30:59.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791918,1775381459334,-1525.0,0.000159,5,"2026-04-05T09:30:59.334",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791919,1775381459346,-154.50523658,0.000159,5,"2026-04-05T09:30:59.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791920,1775381459356,-1525.0,0.000159,5,"2026-04-05T09:30:59.356",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791921,1775381459367,-1525.0,0.000159,5,"2026-04-05T09:30:59.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791922,1775381459377,-1525.0,0.000159,5,"2026-04-05T09:30:59.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791923,1775381459388,-1525.0,0.000159,5,"2026-04-05T09:30:59.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791924,1775381459399,-1575.70159455,0.000159,5,"2026-04-05T09:30:59.399",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791925,1775381459409,-762.22333244,0.000159,2,"2026-04-05T09:30:59.409",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791926,1775381459419,-155.70360544,0.000159,2,"2026-04-05T09:30:59.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791927,1775381459431,-1880.93767002,0.000159,3,"2026-04-05T09:30:59.431",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791928,1775381459441,-2000.0,0.00015901,2,"2026-04-05T09:30:59.441",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791929,1775381459451,-465.3229734,0.00015902,2,"2026-04-05T09:30:59.451",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791930,1775381459460,-150.0,0.00015904,2,"2026-04-05T09:30:59.460",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791931,1775381459470,-150.0,0.0001591,2,"2026-04-05T09:30:59.470",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791932,1775381459481,-15658.3271543,0.00015911,2,"2026-04-05T09:30:59.481",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791933,1775381459490,-150.0,0.00015911,2,"2026-04-05T09:30:59.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791934,1775381459500,-150.0,0.00015913,2,"2026-04-05T09:30:59.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791935,1775381459510,-150.0,0.00015913,2,"2026-04-05T09:30:59.510",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791936,1775381459520,-1000.0,0.00015914,2,"2026-04-05T09:30:59.520",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791937,1775381459531,-150.0,0.00015916,2,"2026-04-05T09:30:59.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791938,1775381459540,-150.0,0.00015923,2,"2026-04-05T09:30:59.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791939,1775381459550,-1000.0,0.00015924,2,"2026-04-05T09:30:59.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791940,1775381459560,-150.0,0.00015928,2,"2026-04-05T09:30:59.560",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791941,1775381459570,-150.0,0.0001593,2,"2026-04-05T09:30:59.570",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791942,1775381459581,-1000.0,0.00015932,2,"2026-04-05T09:30:59.581",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791943,1775381459592,-150.0,0.00015936,2,"2026-04-05T09:30:59.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791944,1775381459602,-150.0,0.00015937,2,"2026-04-05T09:30:59.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791945,1775381459612,-150.0,0.00015942,2,"2026-04-05T09:30:59.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791946,1775381459622,-150.0,0.00015942,2,"2026-04-05T09:30:59.622",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791947,1775381459631,-150.0,0.00015946,2,"2026-04-05T09:30:59.631",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791948,1775381459642,-150.0,0.00015947,2,"2026-04-05T09:30:59.642",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791949,1775381459651,-150.0,0.00015948,2,"2026-04-05T09:30:59.651",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791950,1775381459662,-350.0,0.00015952,2,"2026-04-05T09:30:59.662",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791951,1775381459671,-5888.0,0.00015952,2,"2026-04-05T09:30:59.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791952,1775381459681,-573.75,0.00015955,2,"2026-04-05T09:30:59.681",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791953,1775381459690,-1337.87763051,0.00015956,2,"2026-04-05T09:30:59.690",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791954,1775381459700,-150.0,0.00015958,2,"2026-04-05T09:30:59.700",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791955,1775381459710,-150.0,0.00015964,2,"2026-04-05T09:30:59.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791956,1775381459720,-2258.0,0.00015965,2,"2026-04-05T09:30:59.720",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791957,1775381459730,-9035.0,0.00015965,2,"2026-04-05T09:30:59.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791958,1775381459740,-150.0,0.00015968,2,"2026-04-05T09:30:59.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791959,1775381459750,-3620.0,0.00015969,2,"2026-04-05T09:30:59.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791960,1775381459760,-150.0,0.00015971,2,"2026-04-05T09:30:59.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791961,1775381459771,-150.0,0.00015971,2,"2026-04-05T09:30:59.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791962,1775381459782,-150.0,0.00015974,2,"2026-04-05T09:30:59.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791963,1775381459792,-440.0,0.00015976,2,"2026-04-05T09:30:59.792",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791964,1775381459802,-150.0,0.00015979,2,"2026-04-05T09:30:59.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791965,1775381459812,-500.0,0.00015982,2,"2026-04-05T09:30:59.812",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791966,1775381459828,-1098.69,0.00015982,2,"2026-04-05T09:30:59.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791967,1775381459839,-674.6,0.00015982,2,"2026-04-05T09:30:59.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791968,1775381459850,-500.0,0.00015982,2,"2026-04-05T09:30:59.850",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791969,1775381459860,-223.29278756,0.00015982,2,"2026-04-05T09:30:59.860",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791970,1775381459872,-500.0,0.00015982,2,"2026-04-05T09:30:59.872",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791971,1775381459883,-879.87,0.00015982,2,"2026-04-05T09:30:59.883",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791972,1775381459893,-1647.17,0.00015982,2,"2026-04-05T09:30:59.893",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791973,1775381459903,-150.0,0.00015982,2,"2026-04-05T09:30:59.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791974,1775381459914,-157903.6537127,0.00015983,2,"2026-04-05T09:30:59.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791975,1775381459924,-47135.8692112,0.00015983,2,"2026-04-05T09:30:59.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791976,1775381459934,-522.0,0.00015984,2,"2026-04-05T09:30:59.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791977,1775381459944,-350.0,0.00015989,2,"2026-04-05T09:30:59.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791978,1775381459955,-561.98524146,0.0001599,2,"2026-04-05T09:30:59.955",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791979,1775381459965,-573.75,0.00015993,2,"2026-04-05T09:30:59.965",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791980,1775381459976,-573.75,0.00015993,2,"2026-04-05T09:30:59.976",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791981,1775381459986,-573.75,0.00015993,2,"2026-04-05T09:30:59.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791982,1775381459996,-573.75,0.00015993,2,"2026-04-05T09:30:59.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791983,1775381460007,-573.77950636,0.00015993,2,"2026-04-05T09:31:00.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791984,1775381460017,-1074.26,0.00015993,2,"2026-04-05T09:31:00.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791985,1775381460029,-1074.26,0.00015993,2,"2026-04-05T09:31:00.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791986,1775381460040,-1074.26,0.00015993,2,"2026-04-05T09:31:00.040",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791987,1775381460052,-1074.26,0.00015993,2,"2026-04-05T09:31:00.052",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791988,1775381460063,-1074.30484396,0.00015993,2,"2026-04-05T09:31:00.063",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791989,1775381460074,-187.173904,0.00015997,2,"2026-04-05T09:31:00.074",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791991,1775381460085,-666.0,0.00015999,2,"2026-04-05T09:31:00.085",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791992,1775381460095,-666.0,0.00015999,2,"2026-04-05T09:31:00.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791993,1775381460104,-646.70734261,0.00015999,2,"2026-04-05T09:31:00.104",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791994,1775381460116,-500.0,0.00015999,2,"2026-04-05T09:31:00.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791995,1775381460128,-2000.00000009,0.00015999,2,"2026-04-05T09:31:00.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791996,1775381460140,-2000.0000009,0.00015999,2,"2026-04-05T09:31:00.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791997,1775381460151,-2000.0,0.00015999,2,"2026-04-05T09:31:00.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791998,1775381460161,-1098.69,0.00015999,2,"2026-04-05T09:31:00.161",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419791999,1775381460173,-1098.69,0.00015999,2,"2026-04-05T09:31:00.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792000,1775381460185,-1098.69,0.00015999,2,"2026-04-05T09:31:00.185",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792001,1775381460195,-1098.69,0.00015999,2,"2026-04-05T09:31:00.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792002,1775381460206,-1098.69,0.00015999,2,"2026-04-05T09:31:00.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792003,1775381460216,-1098.69,0.00015999,2,"2026-04-05T09:31:00.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792004,1775381460227,-1098.7309854,0.00015999,2,"2026-04-05T09:31:00.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792005,1775381460238,-674.6,0.00015999,2,"2026-04-05T09:31:00.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792006,1775381460248,-674.6,0.00015999,2,"2026-04-05T09:31:00.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792007,1775381460258,-674.6,0.00015999,2,"2026-04-05T09:31:00.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792008,1775381460269,-674.6,0.00015999,2,"2026-04-05T09:31:00.269",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792009,1775381460279,-674.6,0.00015999,2,"2026-04-05T09:31:00.279",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792010,1775381460289,-674.6,0.00015999,2,"2026-04-05T09:31:00.289",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792011,1775381460300,-674.82397972,0.00015999,2,"2026-04-05T09:31:00.300",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792012,1775381460315,-500.0,0.00015999,2,"2026-04-05T09:31:00.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792013,1775381460325,-500.0,0.00015999,2,"2026-04-05T09:31:00.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792014,1775381460336,-500.0,0.00015999,2,"2026-04-05T09:31:00.336",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792015,1775381460347,-500.0,0.00015999,2,"2026-04-05T09:31:00.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792016,1775381460359,-500.0,0.00015999,2,"2026-04-05T09:31:00.359",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792017,1775381460369,-467.45469685,0.00015999,2,"2026-04-05T09:31:00.369",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792018,1775381460380,-879.87,0.00015999,2,"2026-04-05T09:31:00.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792019,1775381460391,-879.87,0.00015999,2,"2026-04-05T09:31:00.391",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792020,1775381460402,-879.87,0.00015999,2,"2026-04-05T09:31:00.402",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792021,1775381460413,-879.87,0.00015999,2,"2026-04-05T09:31:00.413",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792022,1775381460424,-879.87,0.00015999,2,"2026-04-05T09:31:00.424",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792023,1775381460435,-879.87,0.00015999,2,"2026-04-05T09:31:00.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792024,1775381460445,-880.01513851,0.00015999,2,"2026-04-05T09:31:00.445",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792025,1775381460456,-1647.17,0.00015999,2,"2026-04-05T09:31:00.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792026,1775381460467,-1647.17,0.00015999,2,"2026-04-05T09:31:00.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792027,1775381460478,-1647.17,0.00015999,2,"2026-04-05T09:31:00.478",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792028,1775381460490,-1647.17,0.00015999,2,"2026-04-05T09:31:00.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792029,1775381460501,-1647.17,0.00015999,2,"2026-04-05T09:31:00.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792030,1775381460512,-1647.17,0.00015999,2,"2026-04-05T09:31:00.512",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792031,1775381460524,-1647.3410465,0.00015999,2,"2026-04-05T09:31:00.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792032,1775381460536,-335.47728321,0.00015999,2,"2026-04-05T09:31:00.536",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792033,1775381460547,-238.91917798,0.00016,2,"2026-04-05T09:31:00.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792034,1775381460559,-214.21185671,0.00016,2,"2026-04-05T09:31:00.559",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792035,1775381460570,-150.14541726,0.00016,2,"2026-04-05T09:31:00.570",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792036,1775381460582,-245.0843554,0.00016,2,"2026-04-05T09:31:00.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792037,1775381460593,-150.17540857,0.00016,2,"2026-04-05T09:31:00.593",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792038,1775381460604,-151.90807937,0.00016,2,"2026-04-05T09:31:00.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792039,1775381460616,-151.01430456,0.00016,2,"2026-04-05T09:31:00.616",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792040,1775381460627,-218.5136836,0.00016,2,"2026-04-05T09:31:00.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792041,1775381460637,-151.22967101,0.00016,2,"2026-04-05T09:31:00.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792042,1775381460648,-150.60277619,0.00016,2,"2026-04-05T09:31:00.648",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792043,1775381460659,-287.38140471,0.00016,2,"2026-04-05T09:31:00.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792044,1775381460671,-151.75828689,0.00016,2,"2026-04-05T09:31:00.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792045,1775381460682,-154.07899059,0.00016,2,"2026-04-05T09:31:00.682",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792046,1775381460693,-229.30177922,0.00016,2,"2026-04-05T09:31:00.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792047,1775381460704,-3844450.86299612,0.00016,2,"2026-04-05T09:31:00.704",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792048,1775381462227,-1425.82817633,0.00016,2,"2026-04-05T09:31:02.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792049,1775381462376,-2000.0,0.00012135,2,"2026-04-05T09:31:02.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792050,1775381462386,-163.913,0.00014434,2,"2026-04-05T09:31:02.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792051,1775381462395,-79684.90515343,0.00016,2,"2026-04-05T09:31:02.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792052,1775381462406,-28904.19306324,0.00016,2,"2026-04-05T09:31:02.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792053,1775381462418,-964.66718723,0.00016,2,"2026-04-05T09:31:02.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792054,1775381462429,-4108.84863591,0.00016,2,"2026-04-05T09:31:02.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792055,1775381462698,-3.88331146,0.00016,2,"2026-04-05T09:31:02.698",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792056,1775381463020,-2000.0,0.00012135,2,"2026-04-05T09:31:03.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792057,1775381463029,-2000.0,0.00012135,2,"2026-04-05T09:31:03.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792058,1775381463038,-4023.0,0.00013429,2,"2026-04-05T09:31:03.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792059,1775381463048,-200.0,0.000139,2,"2026-04-05T09:31:03.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792060,1775381463057,-8583.53279186,0.00016,2,"2026-04-05T09:31:03.057",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792061,1775381463069,-4342.20014047,0.00016,2,"2026-04-05T09:31:03.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792062,1775381463080,-510.13958758,0.00016,2,"2026-04-05T09:31:03.080",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792063,1775381463318,-541.39864331,0.00016,2,"2026-04-05T09:31:03.318",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792064,1775381463335,-42398.77499018,0.00011099,2,"2026-04-05T09:31:03.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792065,1775381463344,-286770.19506555,0.00016,2,"2026-04-05T09:31:03.344",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792066,1775381463356,-6154.43141833,0.00016,2,"2026-04-05T09:31:03.356",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792067,1775381463456,-810.70186814,0.00016,2,"2026-04-05T09:31:03.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792068,1775381463468,-1575.70570609,0.00016,2,"2026-04-05T09:31:03.468",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792069,1775381463971,-2000.0,0.00012135,2,"2026-04-05T09:31:03.971",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792070,1775381463981,-16.33304464,0.00012135,2,"2026-04-05T09:31:03.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792071,1775381463996,-1983.66695536,0.00012135,2,"2026-04-05T09:31:03.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792072,1775381464006,-2000.0,0.00012135,2,"2026-04-05T09:31:04.006",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792073,1775381464015,-2000.0,0.00012135,2,"2026-04-05T09:31:04.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792074,1775381464024,-530.71684076,0.00013429,2,"2026-04-05T09:31:04.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792075,1775381464043,-994.30618172,9.131e-05,2,"2026-04-05T09:31:04.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792076,1775381466995,-2810.81655099,9.131e-05,2,"2026-04-05T09:31:06.995",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792077,1775381467010,-10000.01,9.131e-05,2,"2026-04-05T09:31:07.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792078,1775381467032,-10000.01,9.131e-05,2,"2026-04-05T09:31:07.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792079,1775381467047,-7518.60747131,9.131e-05,2,"2026-04-05T09:31:07.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792080,1775381496423,10000.01,8.913e-05,2,"2026-04-05T09:31:36.423",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792081,1775381496446,10000.01,8.913e-05,2,"2026-04-05T09:31:36.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792082,1775381496485,10000.01,8.913e-05,2,"2026-04-05T09:31:36.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792083,1775381496531,10000.01,8.913e-05,2,"2026-04-05T09:31:36.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792084,1775381496578,10000.01,8.913e-05,2,"2026-04-05T09:31:36.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792085,1775381496621,10000.01,8.913e-05,2,"2026-04-05T09:31:36.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792086,1775381496667,10000.01,8.913e-05,2,"2026-04-05T09:31:36.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792087,1775381496703,10000.01,8.913e-05,2,"2026-04-05T09:31:36.703",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792088,1775381496746,10000.01,8.913e-05,2,"2026-04-05T09:31:36.746",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792089,1775381496791,10000.01,8.913e-05,2,"2026-04-05T09:31:36.791",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792090,1775381502487,3164.2,6.806e-05,2,"2026-04-05T09:31:42.487",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792091,1775381502684,3164.2,7.164e-05,2,"2026-04-05T09:31:42.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792092,1775381502884,3164.2,7.523e-05,2,"2026-04-05T09:31:42.884",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792093,1775381503095,507.41,7.881e-05,2,"2026-04-05T09:31:43.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792094,1775381503124,2656.79,7.881e-05,2,"2026-04-05T09:31:43.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792095,1775381503341,3164.2,8.239e-05,2,"2026-04-05T09:31:43.341",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792096,1775381503527,3164.2,8.597e-05,2,"2026-04-05T09:31:43.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792100,1775381581750,300.0,8.912e-05,2,"2026-04-05T09:33:01.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792101,1775381581841,150.0,8.912e-05,2,"2026-04-05T09:33:01.841",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792102,1775381586901,300.0,8.912e-05,2,"2026-04-05T09:33:06.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792103,1775381610733,264.82,8.912e-05,2,"2026-04-05T09:33:30.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792104,1775381610757,1715.18,8.912e-05,2,"2026-04-05T09:33:30.757",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792105,1775381612657,221.00335522,8.912e-05,2,"2026-04-05T09:33:32.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792106,1775381641428,300.0,8.912e-05,2,"2026-04-05T09:34:01.428",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792107,1775381650946,-53100.0,8.913e-05,2,"2026-04-05T09:34:10.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792108,1775381653501,150.0,8.645e-05,2,"2026-04-05T09:34:13.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792109,1775381701353,300.0,8.912e-05,2,"2026-04-05T09:35:01.353",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792110,1775381701407,1200.0,8.912e-05,2,"2026-04-05T09:35:01.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792111,1775381743291,282.63,7.401e-05,2,"2026-04-05T09:35:43.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792112,1775381743371,282.63,8.141e-05,2,"2026-04-05T09:35:43.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792113,1775381743473,282.63,8.881e-05,2,"2026-04-05T09:35:43.473",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792114,1775381761320,300.0,8.912e-05,2,"2026-04-05T09:36:01.320",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792115,1775381761672,150.0,8.912e-05,2,"2026-04-05T09:36:01.672",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792116,1775381761989,300.0,8.912e-05,2,"2026-04-05T09:36:01.989",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792117,1775381812364,300.0,8.91e-05,2,"2026-04-05T09:36:52.364",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792118,1775381812460,500.0,8.912e-05,2,"2026-04-05T09:36:52.460",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792119,1775381812511,500.0,8.912e-05,2,"2026-04-05T09:36:52.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792120,1775381821202,300.0,8.912e-05,2,"2026-04-05T09:37:01.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792121,1775381823352,500.0,8.912e-05,2,"2026-04-05T09:37:03.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792122,1775381841397,500.0,8.912e-05,2,"2026-04-05T09:37:21.397",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792123,1775381847574,1915.93664478,8.913e-05,2,"2026-04-05T09:37:27.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792124,1775381847596,652.95335522,8.913e-05,2,"2026-04-05T09:37:27.596",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792125,1775381871457,5888.0,8.913e-05,2,"2026-04-05T09:37:51.457",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792126,1775381903551,189.0,8.913e-05,2,"2026-04-05T09:38:23.551",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792127,1775381908032,1000.0,9.5e-05,3,"2026-04-05T09:38:28.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792128,1775381941159,300.0,8.912e-05,2,"2026-04-05T09:39:01.159",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792129,1775381941905,150.0,8.912e-05,2,"2026-04-05T09:39:01.905",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792130,1775381942041,300.0,8.912e-05,2,"2026-04-05T09:39:02.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792131,1775381957691,500.0,8.912e-05,2,"2026-04-05T09:39:17.691",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792132,1775381957744,176.77645262,8.912e-05,2,"2026-04-05T09:39:17.744",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792133,1775382001086,300.0,8.912e-05,2,"2026-04-05T09:40:01.086",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792134,1775382001126,1200.0,8.912e-05,2,"2026-04-05T09:40:01.126",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792135,1775382008924,343.28019216,8.912e-05,2,"2026-04-05T09:40:08.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792136,1775382008945,156.71980784,8.912e-05,2,"2026-04-05T09:40:08.945",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792137,1775382009361,500.0,8.912e-05,2,"2026-04-05T09:40:09.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792138,1775382009392,500.0,8.912e-05,2,"2026-04-05T09:40:09.392",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792139,1775382009426,500.0,8.912e-05,2,"2026-04-05T09:40:09.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792140,1775382009460,500.0,8.912e-05,2,"2026-04-05T09:40:09.460",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792141,1775382009498,500.0,8.912e-05,2,"2026-04-05T09:40:09.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792142,1775382009527,500.0,8.912e-05,2,"2026-04-05T09:40:09.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792143,1775382009560,564.64960917,8.912e-05,2,"2026-04-05T09:40:09.560",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792144,1775382009589,500.0,8.912e-05,2,"2026-04-05T09:40:09.589",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792145,1775382009621,500.0,8.912e-05,2,"2026-04-05T09:40:09.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792146,1775382013500,500.0,8.912e-05,2,"2026-04-05T09:40:13.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792147,1775382026691,500.0,8.912e-05,2,"2026-04-05T09:40:26.691",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792148,1775382061723,300.0,8.912e-05,2,"2026-04-05T09:41:01.723",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792149,1775382088334,3978.64058299,8.734e-05,2,"2026-04-05T09:41:28.334",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792150,1775382088358,2061.47741701,8.734e-05,2,"2026-04-05T09:41:28.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792151,1775382088475,239.085,8.734e-05,2,"2026-04-05T09:41:28.475",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792152,1775382121171,300.0,8.912e-05,2,"2026-04-05T09:42:01.171",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792153,1775382121550,150.0,8.912e-05,2,"2026-04-05T09:42:01.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792154,1775382122694,300.0,8.912e-05,2,"2026-04-05T09:42:02.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792155,1775382177105,2500.0,8.813e-05,2,"2026-04-05T09:42:57.105",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792156,1775382181191,300.0,8.912e-05,2,"2026-04-05T09:43:01.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792157,1775382239217,458.80061619,8.913e-05,2,"2026-04-05T09:43:59.217",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792158,1775382290090,3690.6469668,8.748e-05,2,"2026-04-05T09:44:50.090",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792159,1775382290113,10000.01,8.748e-05,2,"2026-04-05T09:44:50.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792160,1775382290139,2714.3130332,8.748e-05,2,"2026-04-05T09:44:50.139",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792161,1775382301761,300.0,8.912e-05,2,"2026-04-05T09:45:01.761",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792162,1775382301796,1200.0,8.912e-05,2,"2026-04-05T09:45:01.796",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792163,1775382301826,300.0,8.912e-05,2,"2026-04-05T09:45:01.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792164,1775382301933,300.0,8.912e-05,2,"2026-04-05T09:45:01.933",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792165,1775382302011,150.0,8.912e-05,2,"2026-04-05T09:45:02.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792166,1775382305443,300.0,8.912e-05,2,"2026-04-05T09:45:05.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792167,1775382312101,-4735.6969668,8.913e-05,2,"2026-04-05T09:45:12.101",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792168,1775382312115,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.115",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792169,1775382312128,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792170,1775382312142,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792171,1775382312156,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.156",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792172,1775382312174,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.174",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792173,1775382312204,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.204",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792174,1775382312218,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792175,1775382312233,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.233",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792176,1775382312251,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.251",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792177,1775382312269,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.269",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792178,1775382312283,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.283",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792179,1775382312297,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.297",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792180,1775382312395,-10000.01,8.913e-05,2,"2026-04-05T09:45:12.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792181,1775382315119,-10000.01,8.913e-05,2,"2026-04-05T09:45:15.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792182,1775382315232,-10000.01,8.913e-05,2,"2026-04-05T09:45:15.232",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792183,1775382315319,-10000.01,8.913e-05,2,"2026-04-05T09:45:15.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792184,1775382315524,-10000.01,8.913e-05,2,"2026-04-05T09:45:15.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792185,1775382315609,-10000.01,8.913e-05,2,"2026-04-05T09:45:15.609",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792186,1775382315758,-10000.01,8.913e-05,2,"2026-04-05T09:45:15.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792187,1775382315949,-10000.01,8.913e-05,2,"2026-04-05T09:45:15.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792188,1775382316066,-10000.01,8.913e-05,2,"2026-04-05T09:45:16.066",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792189,1775382316163,-10000.01,8.913e-05,2,"2026-04-05T09:45:16.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792190,1775382316288,-10000.01,8.913e-05,2,"2026-04-05T09:45:16.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792191,1775382316381,-10000.01,8.913e-05,2,"2026-04-05T09:45:16.381",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792192,1775382316483,-10000.01,8.913e-05,2,"2026-04-05T09:45:16.483",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792193,1775382316585,-10000.01,8.913e-05,2,"2026-04-05T09:45:16.585",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792194,1775382316682,-10000.01,8.913e-05,2,"2026-04-05T09:45:16.682",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792195,1775382335118,151.0,8.813e-05,2,"2026-04-05T09:45:35.118",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792196,1775382335143,151.0,8.813e-05,2,"2026-04-05T09:45:35.143",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792197,1775382335168,288.44971297,8.813e-05,2,"2026-04-05T09:45:35.168",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792198,1775382346625,1182.1,0.0001155,10,"2026-04-05T09:45:46.625",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792199,1775382374302,-32431.71760639,8.803e-05,2,"2026-04-05T09:46:14.302",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792200,1775382374329,-3560.40308703,8.813e-05,2,"2026-04-05T09:46:14.329",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792201,1775382374355,-17107.87930658,8.813e-05,2,"2026-04-05T09:46:14.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792203,1775382549351,-300.0,8.257e-05,2,"2026-04-05T09:49:09.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792204,1775382549371,-4900.941046,8.258e-05,2,"2026-04-05T09:49:09.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792205,1775382553192,-138148.448954,8.258e-05,2,"2026-04-05T09:49:13.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792206,1775382553214,-275.0,8.724e-05,2,"2026-04-05T09:49:13.214",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792207,1775382553236,-168.22875261,8.768e-05,2,"2026-04-05T09:49:13.236",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792208,1775382553259,-5000.0,8.768e-05,2,"2026-04-05T09:49:13.259",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792209,1775382553280,-2324.8296,8.793e-05,2,"2026-04-05T09:49:13.280",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792210,1775382553303,-50000.0,8.793e-05,2,"2026-04-05T09:49:13.303",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792211,1775382553325,-300.0,8.81e-05,2,"2026-04-05T09:49:13.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792212,1775382553347,-5000.0,8.811e-05,2,"2026-04-05T09:49:13.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792213,1775382553369,-150.0,8.812e-05,2,"2026-04-05T09:49:13.369",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792214,1775382553392,-81558.58579342,8.813e-05,2,"2026-04-05T09:49:13.392",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792215,1775382553413,-2500.0,8.813e-05,2,"2026-04-05T09:49:13.413",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792216,1775382553436,-500.0,8.813e-05,2,"2026-04-05T09:49:13.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792217,1775382553458,-340.97970541,8.893e-05,2,"2026-04-05T09:49:13.458",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792218,1775382553480,-500.0,8.893e-05,2,"2026-04-05T09:49:13.480",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792219,1775382553502,-500.0,8.893e-05,2,"2026-04-05T09:49:13.502",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792220,1775382553524,-500.0,8.893e-05,2,"2026-04-05T09:49:13.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792221,1775382553551,-500.0,8.912e-05,2,"2026-04-05T09:49:13.551",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792222,1775382553577,-500.0,8.912e-05,2,"2026-04-05T09:49:13.577",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792223,1775382553605,-500.0,8.912e-05,2,"2026-04-05T09:49:13.605",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792224,1775382553632,-500.0,8.912e-05,2,"2026-04-05T09:49:13.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792225,1775382553659,-500.0,8.912e-05,2,"2026-04-05T09:49:13.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792226,1775382553687,-500.0,8.912e-05,2,"2026-04-05T09:49:13.687",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792227,1775382553715,-500.0,8.912e-05,2,"2026-04-05T09:49:13.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792228,1775382553740,-500.0,8.912e-05,2,"2026-04-05T09:49:13.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792229,1775382553775,-500.0,8.912e-05,2,"2026-04-05T09:49:13.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792230,1775382553802,-500.0,8.912e-05,2,"2026-04-05T09:49:13.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792231,1775382553829,-500.0,8.912e-05,2,"2026-04-05T09:49:13.829",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792232,1775382553857,-500.0,8.912e-05,2,"2026-04-05T09:49:13.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792233,1775382553885,-500.0,8.912e-05,2,"2026-04-05T09:49:13.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792234,1775382553912,-500.0,8.912e-05,2,"2026-04-05T09:49:13.912",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792235,1775382553938,-500.0,8.912e-05,2,"2026-04-05T09:49:13.938",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792236,1775382553963,-500.0,8.912e-05,2,"2026-04-05T09:49:13.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792237,1775382553988,-500.0,8.912e-05,2,"2026-04-05T09:49:13.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792238,1775382554013,-500.0,8.912e-05,2,"2026-04-05T09:49:14.013",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792239,1775382554039,-500.0,8.912e-05,2,"2026-04-05T09:49:14.039",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792240,1775382554064,-229.70661821,8.912e-05,2,"2026-04-05T09:49:14.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792241,1775382554089,-99.65270707,8.912e-05,2,"2026-04-05T09:49:14.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792245,1775382632115,-1663.224261,8.178e-05,2,"2026-04-05T09:50:32.115",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792246,1775382632131,-267.0,8.178e-05,2,"2026-04-05T09:50:32.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792247,1775382632147,-500.0,8.668e-05,2,"2026-04-05T09:50:32.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792248,1775382632163,-5508.47090398,8.713e-05,2,"2026-04-05T09:50:32.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792253,1775382632375,-1311661.01130012,8.713e-05,2,"2026-04-05T09:50:32.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792257,1775382632395,-123720.39488594,8.713e-05,2,"2026-04-05T09:50:32.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792260,1775382632415,-154764.49966929,8.713e-05,2,"2026-04-05T09:50:32.415",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792263,1775382632434,-157643.64417678,8.713e-05,2,"2026-04-05T09:50:32.434",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792283,1775382639564,-2523.7039021,8.713e-05,2,"2026-04-05T09:50:39.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792284,1775382639583,-8460.0,8.713e-05,2,"2026-04-05T09:50:39.583",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792285,1775382639594,-213445.8,8.713e-05,2,"2026-04-05T09:50:39.594",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792286,1775382639617,-102320.83226179,8.713e-05,2,"2026-04-05T09:50:39.617",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792287,1775382639627,-9554.22631178,8.713e-05,2,"2026-04-05T09:50:39.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792288,1775382639636,-500.0,8.893e-05,2,"2026-04-05T09:50:39.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792289,1775382639646,-500.0,8.893e-05,2,"2026-04-05T09:50:39.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792290,1775382639656,-1200.0,8.912e-05,2,"2026-04-05T09:50:39.656",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792291,1775382639665,-646.70734261,8.912e-05,2,"2026-04-05T09:50:39.665",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792292,1775382639675,-250.0,8.913e-05,2,"2026-04-05T09:50:39.675",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792293,1775382639684,-364.19001434,8.914e-05,2,"2026-04-05T09:50:39.684",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792294,1775382639694,-3164.2,8.955e-05,2,"2026-04-05T09:50:39.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792295,1775382639703,-1852.42,8.98e-05,2,"2026-04-05T09:50:39.703",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792296,1775382639713,-3810.12140837,8.996e-05,2,"2026-04-05T09:50:39.713",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792297,1775382639723,-200.0,9e-05,2,"2026-04-05T09:50:39.723",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792298,1775382639733,-386.0,9.081e-05,2,"2026-04-05T09:50:39.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792299,1775382639743,-166.66,9.109e-05,2,"2026-04-05T09:50:39.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792300,1775382639752,-190.0,9.122e-05,2,"2026-04-05T09:50:39.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792301,1775382639763,-6334.75,9.149e-05,2,"2026-04-05T09:50:39.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792302,1775382639773,-1000.0,9.23e-05,2,"2026-04-05T09:50:39.773",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792303,1775382639783,-9999.99,9.23e-05,2,"2026-04-05T09:50:39.783",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792304,1775382639793,-9999.99,9.23e-05,2,"2026-04-05T09:50:39.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792305,1775382639803,-52855.07,9.23e-05,2,"2026-04-05T09:50:39.803",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792306,1775382639812,-499.99,9.23e-05,2,"2026-04-05T09:50:39.812",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792307,1775382639821,-5945.63,9.23e-05,2,"2026-04-05T09:50:39.821",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792308,1775382639831,-3947.71,9.23e-05,2,"2026-04-05T09:50:39.831",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792309,1775382639841,-150.99,9.23e-05,2,"2026-04-05T09:50:39.841",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792310,1775382639851,-1191.01,9.23e-05,2,"2026-04-05T09:50:39.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792311,1775382639860,-9999.99,9.23e-05,2,"2026-04-05T09:50:39.860",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792312,1775382639870,-4514.77,9.23e-05,2,"2026-04-05T09:50:39.870",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792314,1775382639879,-153.02756354,9.274e-05,2,"2026-04-05T09:50:39.879",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792316,1775382639889,-1290.0,9.29e-05,2,"2026-04-05T09:50:39.889",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792317,1775382639899,-1732.0,9.308e-05,2,"2026-04-05T09:50:39.899",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792318,1775382639909,-161.14,9.314e-05,2,"2026-04-05T09:50:39.909",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792319,1775382639919,-9999.99,9.314e-05,2,"2026-04-05T09:50:39.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792320,1775382639928,-7174.37,9.314e-05,2,"2026-04-05T09:50:39.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792321,1775382639938,-299.99,9.314e-05,2,"2026-04-05T09:50:39.938",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792322,1775382639948,-150.99,9.314e-05,2,"2026-04-05T09:50:39.948",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792323,1775382639957,-3164.2,9.314e-05,2,"2026-04-05T09:50:39.957",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792324,1775382639967,-8606.1,9.39e-05,2,"2026-04-05T09:50:39.967",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792325,1775382639976,-804.08413824,9.406e-05,2,"2026-04-05T09:50:39.976",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792326,1775382639986,-166.66,9.41e-05,2,"2026-04-05T09:50:39.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792327,1775382639996,-1108.3186174,9.441e-05,2,"2026-04-05T09:50:39.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792328,1775382640005,-503.58783273,9.441e-05,2,"2026-04-05T09:50:40.005",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792329,1775382640015,-1000.0,9.441e-05,2,"2026-04-05T09:50:40.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792330,1775382640025,-511.12151388,9.46e-05,2,"2026-04-05T09:50:40.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792331,1775382640035,-500.0,9.46e-05,2,"2026-04-05T09:50:40.035",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792332,1775382640045,-500.0,9.46e-05,2,"2026-04-05T09:50:40.045",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792333,1775382640055,-500.0,9.46e-05,2,"2026-04-05T09:50:40.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792334,1775382640065,-500.17887763,9.46e-05,2,"2026-04-05T09:50:40.065",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792335,1775382640074,-500.0,9.46e-05,2,"2026-04-05T09:50:40.074",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792336,1775382640084,-343.58098751,9.46e-05,2,"2026-04-05T09:50:40.084",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792337,1775382640094,-500.0,9.46e-05,2,"2026-04-05T09:50:40.094",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792338,1775382640104,-282.63,9.621e-05,2,"2026-04-05T09:50:40.104",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792339,1775382640114,-3312.76020208,9.629e-05,2,"2026-04-05T09:50:40.114",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792340,1775382640124,-5000.0,9.645e-05,2,"2026-04-05T09:50:40.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792341,1775382640134,-9999.99,9.67e-05,2,"2026-04-05T09:50:40.134",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792343,1775382640144,-18883.81,9.67e-05,2,"2026-04-05T09:50:40.144",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792345,1775382640154,-29999.99,9.67e-05,2,"2026-04-05T09:50:40.154",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792347,1775382640163,-3164.2,9.672e-05,2,"2026-04-05T09:50:40.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792348,1775382640173,-300.0,9.691e-05,2,"2026-04-05T09:50:40.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792349,1775382640182,-255.0,9.693e-05,2,"2026-04-05T09:50:40.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792350,1775382640192,-193.0,9.694e-05,2,"2026-04-05T09:50:40.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792351,1775382640202,-5000.0,9.694e-05,2,"2026-04-05T09:50:40.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792352,1775382640211,-166.66,9.711e-05,2,"2026-04-05T09:50:40.211",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792353,1775382640220,-552.12670035,9.716e-05,2,"2026-04-05T09:50:40.220",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792354,1775382640229,-1680.0,9.803e-05,2,"2026-04-05T09:50:40.229",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792355,1775382640238,-250.0,9.804e-05,2,"2026-04-05T09:50:40.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792356,1775382640248,-552.12670035,9.812e-05,2,"2026-04-05T09:50:40.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792357,1775382640257,-2437.5745,9.9e-05,2,"2026-04-05T09:50:40.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792358,1775382640266,-552.12670035,9.908e-05,2,"2026-04-05T09:50:40.266",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792359,1775382640275,-360.0,9.959e-05,2,"2026-04-05T09:50:40.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792360,1775382640284,-972.0,9.961e-05,2,"2026-04-05T09:50:40.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792361,1775382640294,-1341.5818023,9.988e-05,2,"2026-04-05T09:50:40.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792362,1775382640303,-151.2,0.0001,2,"2026-04-05T09:50:40.303",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792363,1775382640312,-168.61,0.0001,2,"2026-04-05T09:50:40.312",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792364,1775382640321,-158.66,0.0001,2,"2026-04-05T09:50:40.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792365,1775382640330,-1075.73,0.0001,2,"2026-04-05T09:50:40.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792366,1775382640339,-500.0,0.0001,2,"2026-04-05T09:50:40.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792367,1775382640348,-500.0,0.0001,2,"2026-04-05T09:50:40.348",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792368,1775382640358,-500.0,0.0001,2,"2026-04-05T09:50:40.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792369,1775382640367,-500.0,0.0001,2,"2026-04-05T09:50:40.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792372,1775382640376,-500.0,0.0001,2,"2026-04-05T09:50:40.376",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792373,1775382640385,-500.0,0.0001,2,"2026-04-05T09:50:40.385",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792374,1775382640394,-500.0,0.0001,2,"2026-04-05T09:50:40.394",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792375,1775382640403,-200.0,0.0001,2,"2026-04-05T09:50:40.403",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792376,1775382640620,-151.0,0.0001,2,"2026-04-05T09:50:40.620",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792377,1775382640630,-151.0,0.0001,2,"2026-04-05T09:50:40.630",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792378,1775382640640,-151.0,0.0001,2,"2026-04-05T09:50:40.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792379,1775382640649,-151.0,0.0001,2,"2026-04-05T09:50:40.649",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792380,1775382640659,-151.0,0.0001,2,"2026-04-05T09:50:40.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792381,1775382640668,-151.0,0.0001,2,"2026-04-05T09:50:40.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792382,1775382640677,-151.0,0.0001,2,"2026-04-05T09:50:40.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792383,1775382640687,-151.0,0.0001,2,"2026-04-05T09:50:40.687",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792384,1775382640696,-151.0,0.0001,2,"2026-04-05T09:50:40.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792385,1775382640705,-367.55421137,0.0001,2,"2026-04-05T09:50:40.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792386,1775382640714,-151.0,0.0001,2,"2026-04-05T09:50:40.714",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792387,1775382640724,-151.0,0.0001,2,"2026-04-05T09:50:40.724",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792388,1775382640733,-151.0,0.0001,2,"2026-04-05T09:50:40.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792389,1775382640743,-151.0,0.0001,2,"2026-04-05T09:50:40.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792390,1775382640754,-151.0,0.0001,2,"2026-04-05T09:50:40.754",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792391,1775382640763,-151.0,0.0001,2,"2026-04-05T09:50:40.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792392,1775382640773,-151.0,0.0001,2,"2026-04-05T09:50:40.773",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792393,1775382640782,-151.0,0.0001,2,"2026-04-05T09:50:40.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792394,1775382640791,-151.0,0.0001,2,"2026-04-05T09:50:40.791",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792395,1775382640800,-151.0,0.0001,2,"2026-04-05T09:50:40.800",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792396,1775382640811,-151.0,0.0001,2,"2026-04-05T09:50:40.811",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792397,1775382640822,-1386.78395259,0.0001,2,"2026-04-05T09:50:40.822",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792398,1775382640832,-151.0,0.0001,2,"2026-04-05T09:50:40.832",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792399,1775382640843,-151.0,0.0001,2,"2026-04-05T09:50:40.843",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792400,1775382640853,-151.0,0.0001,2,"2026-04-05T09:50:40.853",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792401,1775382640862,-151.0,0.0001,2,"2026-04-05T09:50:40.862",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792402,1775382640872,-151.0,0.0001,2,"2026-04-05T09:50:40.872",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792403,1775382640881,-151.0,0.0001,2,"2026-04-05T09:50:40.881",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792404,1775382640891,-151.0,0.0001,2,"2026-04-05T09:50:40.891",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792405,1775382640900,-151.0,0.0001,2,"2026-04-05T09:50:40.900",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792406,1775382640910,-151.0,0.0001,2,"2026-04-05T09:50:40.910",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792407,1775382640920,-151.0,0.0001,2,"2026-04-05T09:50:40.920",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792408,1775382641252,-151.0,0.0001,2,"2026-04-05T09:50:41.252",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792409,1775382641276,-151.0,0.0001,2,"2026-04-05T09:50:41.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792410,1775382641286,-1003.19697935,0.00010008,2,"2026-04-05T09:50:41.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792411,1775382641296,-1000.0,0.00010008,2,"2026-04-05T09:50:41.296",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792412,1775382641307,-1000.0,0.00010008,2,"2026-04-05T09:50:41.307",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792413,1775382641318,-1000.0,0.00010008,2,"2026-04-05T09:50:41.318",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792414,1775382641327,-166.66,0.00010011,2,"2026-04-05T09:50:41.327",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792415,1775382641338,-3164.2,0.0001003,2,"2026-04-05T09:50:41.338",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792416,1775382641348,-380.0,0.00010041,2,"2026-04-05T09:50:41.348",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792417,1775382641358,-503.23062407,0.00010073,2,"2026-04-05T09:50:41.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792418,1775382641368,-1253.3255558,0.00010217,2,"2026-04-05T09:50:41.368",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792419,1775382641378,-1075.73,0.00010274,2,"2026-04-05T09:50:41.378",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792420,1775382641388,-721.97,0.00010284,2,"2026-04-05T09:50:41.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792421,1775382641398,-166.66,0.00010312,2,"2026-04-05T09:50:41.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792422,1775382641408,-600.0,0.0001032,2,"2026-04-05T09:50:41.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792423,1775382641419,-275.53,0.0001032,2,"2026-04-05T09:50:41.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792424,1775382641429,-282.63,0.00010361,2,"2026-04-05T09:50:41.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792425,1775382641439,-151.0,0.00010367,2,"2026-04-05T09:50:41.439",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792426,1775382641450,-444.28,0.00010381,2,"2026-04-05T09:50:41.450",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792427,1775382641459,-3164.2,0.00010388,2,"2026-04-05T09:50:41.459",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792428,1775382641469,-189.02,0.00010429,2,"2026-04-05T09:50:41.469",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792429,1775382641479,-1075.73,0.00010548,2,"2026-04-05T09:50:41.479",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792430,1775382641489,-200.0,0.00010548,2,"2026-04-05T09:50:41.489",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792431,1775382641498,-1438.09495884,0.00010548,2,"2026-04-05T09:50:41.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792432,1775382641508,-1500.0,0.00010556,2,"2026-04-05T09:50:41.508",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792433,1775382641519,-1500.0,0.00010556,2,"2026-04-05T09:50:41.519",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792434,1775382641528,-1500.0,0.00010556,2,"2026-04-05T09:50:41.528",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792435,1775382641537,-166.66,0.00010613,2,"2026-04-05T09:50:41.537",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792436,1775382641547,-168.61,0.00010628,2,"2026-04-05T09:50:41.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792437,1775382641556,-155.67,0.00010646,2,"2026-04-05T09:50:41.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792438,1775382641565,-3164.2,0.00010746,2,"2026-04-05T09:50:41.565",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792439,1775382641575,-181.05,0.00010753,2,"2026-04-05T09:50:41.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792440,1775382641584,-3880.3,0.00010783,2,"2026-04-05T09:50:41.584",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792441,1775382641593,-2351.0,0.00010783,2,"2026-04-05T09:50:41.593",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792442,1775382641603,-250.0,0.00010806,2,"2026-04-05T09:50:41.603",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792443,1775382641612,-1075.73,0.00010822,2,"2026-04-05T09:50:41.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792444,1775382641621,-158.66,0.00010863,2,"2026-04-05T09:50:41.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792445,1775382641630,-3591.26589346,0.00010899,2,"2026-04-05T09:50:41.630",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792446,1775382641639,-9473.63643207,0.000109,2,"2026-04-05T09:50:41.639",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792447,1775382641649,-1075.04071767,0.000109,2,"2026-04-05T09:50:41.649",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792448,1775382641659,-7210.01239022,0.000109,2,"2026-04-05T09:50:41.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792449,1775382641668,-7210.01239016,0.000109,2,"2026-04-05T09:50:41.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792450,1775382641677,-7210.01239016,0.000109,2,"2026-04-05T09:50:41.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792451,1775382641686,-1187.500467,0.00010902,2,"2026-04-05T09:50:41.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792452,1775382641696,-9813.337923,0.00010915,2,"2026-04-05T09:50:41.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792453,1775382641705,-712.50028,0.00010915,2,"2026-04-05T09:50:41.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792454,1775382641714,-150.0,0.00010959,2,"2026-04-05T09:50:41.714",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792455,1775382641723,-500.0,0.00010973,2,"2026-04-05T09:50:41.723",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792456,1775382641733,-686.36317116,0.00010989,2,"2026-04-05T09:50:41.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792457,1775382641743,-275242.87501706,0.00010999,2,"2026-04-05T09:50:41.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792458,1775382641758,-2043.599,0.00010999,2,"2026-04-05T09:50:41.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792459,1775382641901,-745.46632711,0.00010999,2,"2026-04-05T09:50:41.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792460,1775382641932,-456.7334,0.00010999,2,"2026-04-05T09:50:41.932",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792462,1775382642288,-1221511.32625583,0.00010999,2,"2026-04-05T09:50:42.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792463,1775382642298,-1000.0,0.00011,2,"2026-04-05T09:50:42.298",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792464,1775382642309,-384.40691468,0.00011064,2,"2026-04-05T09:50:42.309",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792465,1775382642319,-1075.73,0.00011096,2,"2026-04-05T09:50:42.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792466,1775382642330,-205.91491422,0.00011096,2,"2026-04-05T09:50:42.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792467,1775382642340,-668.08174872,0.00011096,2,"2026-04-05T09:50:42.340",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792468,1775382642351,-48668.70865538,0.00011099,2,"2026-04-05T09:50:42.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792469,1775382642361,-48668.70865532,0.00011099,2,"2026-04-05T09:50:42.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792470,1775382642370,-48668.70865532,0.00011099,2,"2026-04-05T09:50:42.370",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792471,1775382642379,-48056.14856544,0.00011099,2,"2026-04-05T09:50:42.379",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792472,1775382642388,-48056.14856536,0.00011099,2,"2026-04-05T09:50:42.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792473,1775382642398,-48056.14856536,0.00011099,2,"2026-04-05T09:50:42.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792474,1775382642407,-282.63,0.00011101,2,"2026-04-05T09:50:42.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792475,1775382642416,-2000.0,0.00011104,2,"2026-04-05T09:50:42.416",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792476,1775382642425,-915.04157441,0.00011104,2,"2026-04-05T09:50:42.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792477,1775382642435,-2000.0,0.00011104,2,"2026-04-05T09:50:42.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792478,1775382642444,-3164.2,0.00011105,2,"2026-04-05T09:50:42.444",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792479,1775382642453,-48056.14856536,0.00011125,2,"2026-04-05T09:50:42.453",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792480,1775382642464,-1253.32555579,0.00011164,2,"2026-04-05T09:50:42.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792481,1775382642474,-168.61,0.00011256,2,"2026-04-05T09:50:42.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792482,1775382642483,-48668.70865532,0.00011349,2,"2026-04-05T09:50:42.483",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792483,1775382642492,-1075.73,0.0001137,2,"2026-04-05T09:50:42.492",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792484,1775382642501,-201.33207728,0.00011419,2,"2026-04-05T09:50:42.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792485,1775382642510,-3164.2,0.00011463,2,"2026-04-05T09:50:42.510",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792486,1775382642520,-1428.38747117,0.00011519,2,"2026-04-05T09:50:42.520",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792487,1775382642529,-500.0,0.00011519,2,"2026-04-05T09:50:42.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792488,1775382642538,-500.0,0.00011519,2,"2026-04-05T09:50:42.538",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792489,1775382642547,-500.0,0.00011519,2,"2026-04-05T09:50:42.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792490,1775382642556,-500.0,0.00011519,2,"2026-04-05T09:50:42.556",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792491,1775382642566,-500.0,0.00011519,2,"2026-04-05T09:50:42.566",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792492,1775382642575,-500.0,0.00011519,2,"2026-04-05T09:50:42.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792493,1775382642584,-500.0,0.00011519,2,"2026-04-05T09:50:42.584",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792494,1775382642593,-500.0,0.00011519,2,"2026-04-05T09:50:42.593",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792495,1775382642603,-209.40437684,0.00011519,2,"2026-04-05T09:50:42.603",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792496,1775382642612,-500.0,0.00011519,2,"2026-04-05T09:50:42.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792497,1775382642622,-500.0,0.00011519,2,"2026-04-05T09:50:42.622",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792498,1775382642631,-3000.0,0.00011519,2,"2026-04-05T09:50:42.631",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792499,1775382642640,-500.0,0.00011519,2,"2026-04-05T09:50:42.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792500,1775382642649,-3000.0,0.00011519,2,"2026-04-05T09:50:42.649",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792501,1775382642658,-500.0,0.00011519,2,"2026-04-05T09:50:42.658",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792502,1775382642669,-3000.0,0.00011519,2,"2026-04-05T09:50:42.669",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792503,1775382642678,-3000.0,0.00011519,2,"2026-04-05T09:50:42.678",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792504,1775382642688,-151.0,0.00011519,2,"2026-04-05T09:50:42.688",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792505,1775382642697,-3000.0,0.00011519,2,"2026-04-05T09:50:42.697",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792506,1775382642706,-151.0,0.00011519,2,"2026-04-05T09:50:42.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792507,1775382642716,-209.40437684,0.00011519,2,"2026-04-05T09:50:42.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792508,1775382642725,-151.0,0.00011519,2,"2026-04-05T09:50:42.725",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792509,1775382642735,-3000.0,0.00011519,2,"2026-04-05T09:50:42.735",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792510,1775382642744,-3000.0,0.00011519,2,"2026-04-05T09:50:42.744",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792511,1775382642753,-154.76515316,0.00011519,2,"2026-04-05T09:50:42.753",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792512,1775382642762,-3000.0,0.00011519,2,"2026-04-05T09:50:42.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792513,1775382642771,-3000.0,0.00011519,2,"2026-04-05T09:50:42.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792514,1775382642781,-3000.0,0.00011519,2,"2026-04-05T09:50:42.781",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792515,1775382642790,-1597.01588604,0.00011519,2,"2026-04-05T09:50:42.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792516,1775382642799,-1000.0,0.00011519,2,"2026-04-05T09:50:42.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792517,1775382642808,-1000.0,0.00011519,2,"2026-04-05T09:50:42.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792518,1775382642817,-1000.0,0.00011519,2,"2026-04-05T09:50:42.817",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792519,1775382642826,-693.3919763,0.00011519,2,"2026-04-05T09:50:42.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792520,1775382642835,-174.61919141,0.00011519,2,"2026-04-05T09:50:42.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792521,1775382642844,-200.0,0.00011519,2,"2026-04-05T09:50:42.844",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792522,1775382642854,-151.0,0.00011519,2,"2026-04-05T09:50:42.854",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792523,1775382642863,-279.9045709,0.00011519,2,"2026-04-05T09:50:42.863",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792524,1775382642873,-157.03985341,0.00011519,2,"2026-04-05T09:50:42.873",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792525,1775382642883,-1000.0,0.00011519,2,"2026-04-05T09:50:42.883",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792526,1775382642892,-1000.0,0.00011519,2,"2026-04-05T09:50:42.892",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792527,1775382642902,-1000.0,0.00011519,2,"2026-04-05T09:50:42.902",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792528,1775382642911,-1000.0,0.00011519,2,"2026-04-05T09:50:42.911",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792529,1775382642920,-1000.0,0.00011519,2,"2026-04-05T09:50:42.920",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792530,1775382642930,-424.86822135,0.00011519,2,"2026-04-05T09:50:42.930",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792531,1775382642939,-743.50770149,0.00011519,2,"2026-04-05T09:50:42.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792532,1775382642948,-170.0,0.00011519,2,"2026-04-05T09:50:42.948",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792533,1775382642957,-170.0,0.00011519,2,"2026-04-05T09:50:42.957",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792534,1775382642966,-170.0,0.00011519,2,"2026-04-05T09:50:42.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792535,1775382642975,-170.0,0.00011519,2,"2026-04-05T09:50:42.975",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792536,1775382642984,-170.0,0.00011519,2,"2026-04-05T09:50:42.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792537,1775382642993,-170.0,0.00011519,2,"2026-04-05T09:50:42.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792538,1775382643003,-170.0,0.00011519,2,"2026-04-05T09:50:43.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792539,1775382643012,-170.0,0.00011519,2,"2026-04-05T09:50:43.012",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792540,1775382643020,-170.0,0.00011519,2,"2026-04-05T09:50:43.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792541,1775382643030,-170.0,0.00011519,2,"2026-04-05T09:50:43.030",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792542,1775382643039,-170.0,0.00011519,2,"2026-04-05T09:50:43.039",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792543,1775382643049,-500.0,0.00011519,2,"2026-04-05T09:50:43.049",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792544,1775382643059,-500.0,0.00011519,2,"2026-04-05T09:50:43.059",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792545,1775382643068,-500.0,0.00011519,2,"2026-04-05T09:50:43.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792546,1775382643078,-500.0,0.00011519,2,"2026-04-05T09:50:43.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792547,1775382643087,-500.0,0.00011519,2,"2026-04-05T09:50:43.087",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792548,1775382643097,-817.4184646,0.00011521,2,"2026-04-05T09:50:43.097",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792549,1775382643106,-879.65842586,0.00011549,2,"2026-04-05T09:50:43.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792550,1775382643116,-200.0,0.0001155,2,"2026-04-05T09:50:43.116",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792551,1775382643126,-500.0,0.00011574,2,"2026-04-05T09:50:43.126",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792552,1775382643135,-151.0,0.00011574,2,"2026-04-05T09:50:43.135",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792554,1775382643145,-10614.480628,0.00011602,2,"2026-04-05T09:50:43.145",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792556,1775382643155,-500.0,0.00011629,2,"2026-04-05T09:50:43.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792557,1775382643165,-151.0,0.00011629,2,"2026-04-05T09:50:43.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792558,1775382643174,-1075.73,0.00011644,2,"2026-04-05T09:50:43.174",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792559,1775382643183,-2503.97477446,0.00011652,2,"2026-04-05T09:50:43.183",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792560,1775382643192,-1568.30323739,0.00011652,2,"2026-04-05T09:50:43.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792561,1775382643202,-200.0,0.00011666,2,"2026-04-05T09:50:43.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792562,1775382643212,-500.0,0.00011684,2,"2026-04-05T09:50:43.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792563,1775382643222,-151.0,0.00011684,2,"2026-04-05T09:50:43.222",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792564,1775382643232,-151.2,0.00011727,2,"2026-04-05T09:50:43.232",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792565,1775382643241,-158.66,0.00011727,2,"2026-04-05T09:50:43.241",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792566,1775382643250,-500.0,0.00011739,2,"2026-04-05T09:50:43.250",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792567,1775382643260,-151.0,0.00011739,2,"2026-04-05T09:50:43.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792568,1775382643269,-200.0,0.00011782,2,"2026-04-05T09:50:43.269",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792569,1775382643279,-500.0,0.00011794,2,"2026-04-05T09:50:43.279",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792570,1775382643289,-151.0,0.00011794,2,"2026-04-05T09:50:43.289",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792571,1775382643299,-3164.2,0.00011821,2,"2026-04-05T09:50:43.299",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792572,1775382643309,-43961.0817412,0.00011839,2,"2026-04-05T09:50:43.309",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792573,1775382643318,-11743.7453657,0.00011839,2,"2026-04-05T09:50:43.318",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792574,1775382643328,-500.0,0.00011849,2,"2026-04-05T09:50:43.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792575,1775382643337,-151.0,0.00011849,2,"2026-04-05T09:50:43.337",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792576,1775382643347,-7210.01239016,0.0001185,2,"2026-04-05T09:50:43.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792577,1775382643357,-3292.0,0.00011861,2,"2026-04-05T09:50:43.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792578,1775382643367,-168.61,0.00011883,2,"2026-04-05T09:50:43.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792579,1775382643377,-155.67,0.00011898,2,"2026-04-05T09:50:43.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792580,1775382643387,-200.0,0.000119,2,"2026-04-05T09:50:43.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792581,1775382643397,-48056.14856536,0.00011902,2,"2026-04-05T09:50:43.397",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792582,1775382643406,-500.0,0.00011904,2,"2026-04-05T09:50:43.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792583,1775382643416,-151.0,0.00011904,2,"2026-04-05T09:50:43.416",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792584,1775382643426,-1075.77971614,0.00011918,2,"2026-04-05T09:50:43.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792585,1775382643435,-500.0,0.00011959,2,"2026-04-05T09:50:43.435",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792586,1775382643445,-151.0,0.00011959,2,"2026-04-05T09:50:43.445",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792587,1775382643455,-500.0,0.00012014,2,"2026-04-05T09:50:43.455",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792588,1775382643465,-151.0,0.00012014,2,"2026-04-05T09:50:43.465",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792589,1775382643474,-200.0,0.00012019,2,"2026-04-05T09:50:43.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792590,1775382643484,-1481.23780761,0.00012067,2,"2026-04-05T09:50:43.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792591,1775382643494,-217.15233878,0.00012067,2,"2026-04-05T09:50:43.494",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792592,1775382643504,-339.62894544,0.00012067,2,"2026-04-05T09:50:43.504",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792593,1775382643514,-719.04747942,0.00012067,2,"2026-04-05T09:50:43.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792594,1775382643525,-181.08010149,0.00012067,2,"2026-04-05T09:50:43.525",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792595,1775382643534,-200.0,0.00012067,2,"2026-04-05T09:50:43.534",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792596,1775382643544,-290.26104003,0.00012067,2,"2026-04-05T09:50:43.544",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792597,1775382643554,-771.01748645,0.00012067,2,"2026-04-05T09:50:43.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792598,1775382643564,-500.0,0.00012069,2,"2026-04-05T09:50:43.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792599,1775382643574,-151.0,0.00012069,2,"2026-04-05T09:50:43.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792600,1775382643584,-48668.70865532,0.00012089,2,"2026-04-05T09:50:43.584",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792601,1775382643594,-1253.32555579,0.00012111,2,"2026-04-05T09:50:43.594",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792602,1775382643604,-3164.2,0.00012179,2,"2026-04-05T09:50:43.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792603,1775382643614,-30510.9964,0.00012365,2,"2026-04-05T09:50:43.614",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792604,1775382643623,-1000.0,0.00012365,2,"2026-04-05T09:50:43.623",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792605,1775382643633,-168.61,0.00012511,2,"2026-04-05T09:50:43.633",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792606,1775382643642,-3164.2,0.00012538,2,"2026-04-05T09:50:43.642",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792607,1775382643652,-1000.0,0.00012614,2,"2026-04-05T09:50:43.652",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792608,1775382643662,-1536.04360649,0.00012615,2,"2026-04-05T09:50:43.662",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792609,1775382643672,-225.18697532,0.00012615,2,"2026-04-05T09:50:43.672",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792610,1775382643682,-745.65223616,0.00012615,2,"2026-04-05T09:50:43.682",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792611,1775382643692,-187.78006525,0.00012615,2,"2026-04-05T09:50:43.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792612,1775382643701,-200.0,0.00012615,2,"2026-04-05T09:50:43.701",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792613,1775382643711,-301.00069851,0.00012615,2,"2026-04-05T09:50:43.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792614,1775382643720,-799.54513345,0.00012615,2,"2026-04-05T09:50:43.720",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792615,1775382643730,-21183.27587572,0.00012639,2,"2026-04-05T09:50:43.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792616,1775382643739,-150.0,0.00012676,2,"2026-04-05T09:50:43.739",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792617,1775382643749,-48056.14856536,0.00012679,2,"2026-04-05T09:50:43.749",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792618,1775382643758,-2000.0,0.00012719,2,"2026-04-05T09:50:43.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792619,1775382643768,-2000.0,0.00012719,2,"2026-04-05T09:50:43.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792620,1775382643777,-2000.0,0.00012719,2,"2026-04-05T09:50:43.777",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792621,1775382643787,-2000.0,0.00012719,2,"2026-04-05T09:50:43.787",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792622,1775382643797,-2000.0,0.00012719,2,"2026-04-05T09:50:43.797",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792623,1775382643806,-2000.0,0.00012719,2,"2026-04-05T09:50:43.806",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792624,1775382643816,-2000.0,0.00012719,2,"2026-04-05T09:50:43.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792625,1775382643825,-2000.0,0.00012719,2,"2026-04-05T09:50:43.825",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792626,1775382643835,-2000.0,0.00012719,2,"2026-04-05T09:50:43.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792627,1775382643845,-2000.0,0.00012719,2,"2026-04-05T09:50:43.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792628,1775382643854,-174.60324019,0.00012739,2,"2026-04-05T09:50:43.854",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792629,1775382643864,-2000.0,0.00012759,2,"2026-04-05T09:50:43.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792630,1775382643874,-2000.0,0.00012759,2,"2026-04-05T09:50:43.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792631,1775382643883,-2000.0,0.00012759,2,"2026-04-05T09:50:43.883",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792632,1775382643893,-2000.0,0.00012759,2,"2026-04-05T09:50:43.893",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792633,1775382643903,-2000.0,0.00012759,2,"2026-04-05T09:50:43.903",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792634,1775382643912,-2000.0,0.00012759,2,"2026-04-05T09:50:43.912",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792635,1775382643922,-2000.0,0.00012759,2,"2026-04-05T09:50:43.922",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792636,1775382643932,-2000.0,0.00012759,2,"2026-04-05T09:50:43.932",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792637,1775382643942,-2000.0,0.00012759,2,"2026-04-05T09:50:43.942",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792638,1775382643952,-2000.0,0.00012759,2,"2026-04-05T09:50:43.952",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792639,1775382643962,-2000.0,0.00012759,2,"2026-04-05T09:50:43.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792640,1775382643972,-2000.0,0.00012759,2,"2026-04-05T09:50:43.972",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792641,1775382643981,-2000.0,0.00012759,2,"2026-04-05T09:50:43.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792642,1775382643991,-2000.0,0.00012759,2,"2026-04-05T09:50:43.991",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792643,1775382644001,-2000.0,0.00012759,2,"2026-04-05T09:50:44.001",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792644,1775382644011,-2000.0,0.00012759,2,"2026-04-05T09:50:44.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792645,1775382644057,-2000.0,0.00012759,2,"2026-04-05T09:50:44.057",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792646,1775382644073,-2000.0,0.00012759,2,"2026-04-05T09:50:44.073",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792647,1775382644083,-2000.0,0.00012759,2,"2026-04-05T09:50:44.083",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792648,1775382644092,-6334.75,0.00012808,2,"2026-04-05T09:50:44.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792649,1775382644102,-7210.01239016,0.00012863,2,"2026-04-05T09:50:44.102",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792650,1775382644112,-3164.2,0.00012896,2,"2026-04-05T09:50:44.112",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792651,1775382644121,-600.0,0.00012984,2,"2026-04-05T09:50:44.121",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792652,1775382644131,-275.53,0.00012984,2,"2026-04-05T09:50:44.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792653,1775382644140,-250.0,0.00013,2,"2026-04-05T09:50:44.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792654,1775382644151,-4609.0,0.00013047,2,"2026-04-05T09:50:44.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792655,1775382644160,-1253.32555579,0.00013059,2,"2026-04-05T09:50:44.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792656,1775382644169,-444.28,0.00013105,2,"2026-04-05T09:50:44.169",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792657,1775382644179,-508.0,0.00013111,2,"2026-04-05T09:50:44.179",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792658,1775382644188,-168.61,0.00013139,2,"2026-04-05T09:50:44.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792659,1775382644198,-155.67,0.0001315,2,"2026-04-05T09:50:44.198",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792660,1775382644208,-1592.87721993,0.00013163,2,"2026-04-05T09:50:44.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792661,1775382644218,-339.83981092,0.00013163,2,"2026-04-05T09:50:44.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792662,1775382644228,-369.5568607,0.00013163,2,"2026-04-05T09:50:44.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792663,1775382644238,-194.72792766,0.00013163,2,"2026-04-05T09:50:44.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792664,1775382644248,-200.0,0.00013163,2,"2026-04-05T09:50:44.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792665,1775382644258,-829.12830338,0.00013163,2,"2026-04-05T09:50:44.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792666,1775382644268,-160.0,0.00013188,2,"2026-04-05T09:50:44.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792667,1775382644279,-2001.27,0.000132,2,"2026-04-05T09:50:44.279",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792668,1775382644288,-11743.7453657,0.00013213,2,"2026-04-05T09:50:44.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792669,1775382644298,-3164.2,0.00013254,2,"2026-04-05T09:50:44.298",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792670,1775382644308,-2000.0,0.00013333,2,"2026-04-05T09:50:44.308",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792671,1775382644318,-2000.0,0.00013333,2,"2026-04-05T09:50:44.318",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792672,1775382644329,-2000.0,0.00013333,2,"2026-04-05T09:50:44.329",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792673,1775382644341,-2000.0,0.00013333,2,"2026-04-05T09:50:44.341",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792674,1775382644351,-2000.0,0.00013333,2,"2026-04-05T09:50:44.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792675,1775382644363,-2000.0,0.00013333,2,"2026-04-05T09:50:44.363",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792676,1775382644373,-2000.0,0.00013333,2,"2026-04-05T09:50:44.373",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792677,1775382644383,-2000.0,0.00013333,2,"2026-04-05T09:50:44.383",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792678,1775382644391,-2000.0,0.00013333,2,"2026-04-05T09:50:44.391",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792679,1775382644400,-2000.0,0.00013333,2,"2026-04-05T09:50:44.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792680,1775382644410,-2000.0,0.00013333,2,"2026-04-05T09:50:44.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792681,1775382644419,-2000.0,0.00013333,2,"2026-04-05T09:50:44.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792682,1775382644429,-2000.0,0.00013333,2,"2026-04-05T09:50:44.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792683,1775382644438,-2000.0,0.00013333,2,"2026-04-05T09:50:44.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792684,1775382644447,-2000.0,0.00013333,2,"2026-04-05T09:50:44.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792685,1775382644456,-2000.0,0.00013333,2,"2026-04-05T09:50:44.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792686,1775382644466,-2000.0,0.00013333,2,"2026-04-05T09:50:44.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792687,1775382644475,-2000.0,0.00013333,2,"2026-04-05T09:50:44.475",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792688,1775382644484,-2000.0,0.00013333,2,"2026-04-05T09:50:44.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792689,1775382644494,-2000.0,0.00013333,2,"2026-04-05T09:50:44.494",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792690,1775382644503,-1075.04071767,0.000134,2,"2026-04-05T09:50:44.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792691,1775382644514,-3240.0,0.00013425,2,"2026-04-05T09:50:44.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792692,1775382644523,-500.0,0.00013429,2,"2026-04-05T09:50:44.523",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792693,1775382644533,-500.0,0.00013429,2,"2026-04-05T09:50:44.533",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792694,1775382644543,-500.0,0.00013429,2,"2026-04-05T09:50:44.543",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792695,1775382644552,-500.0,0.00013429,2,"2026-04-05T09:50:44.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792696,1775382644562,-500.0,0.00013429,2,"2026-04-05T09:50:44.562",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792697,1775382644572,-500.0,0.00013429,2,"2026-04-05T09:50:44.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792698,1775382644582,-500.0,0.00013429,2,"2026-04-05T09:50:44.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792699,1775382644592,-500.0,0.00013429,2,"2026-04-05T09:50:44.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792700,1775382644602,-500.0,0.00013429,2,"2026-04-05T09:50:44.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792701,1775382644612,-500.0,0.00013429,2,"2026-04-05T09:50:44.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792702,1775382644622,-500.0,0.00013429,2,"2026-04-05T09:50:44.622",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792703,1775382644631,-500.0,0.00013429,2,"2026-04-05T09:50:44.631",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792704,1775382644641,-615.77009816,0.00013429,2,"2026-04-05T09:50:44.641",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792705,1775382644651,-3855.0,0.00013429,2,"2026-04-05T09:50:44.651",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792706,1775382644661,-3855.0,0.00013429,2,"2026-04-05T09:50:44.661",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792707,1775382644671,-3855.0,0.00013429,2,"2026-04-05T09:50:44.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792708,1775382644681,-3855.0,0.00013429,2,"2026-04-05T09:50:44.681",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792709,1775382644690,-3855.0,0.00013429,2,"2026-04-05T09:50:44.690",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792710,1775382644699,-3855.0,0.00013429,2,"2026-04-05T09:50:44.699",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792711,1775382644710,-3855.0,0.00013429,2,"2026-04-05T09:50:44.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792712,1775382644719,-3855.0,0.00013429,2,"2026-04-05T09:50:44.719",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792713,1775382644729,-3855.0,0.00013429,2,"2026-04-05T09:50:44.729",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792714,1775382644739,-3855.0,0.00013429,2,"2026-04-05T09:50:44.739",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792715,1775382644749,-1363.0,0.00013429,2,"2026-04-05T09:50:44.749",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792716,1775382644758,-3855.0,0.00013429,2,"2026-04-05T09:50:44.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792717,1775382644768,-1363.0,0.00013429,2,"2026-04-05T09:50:44.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792718,1775382644779,-1363.0,0.00013429,2,"2026-04-05T09:50:44.779",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792719,1775382644789,-3855.0,0.00013429,2,"2026-04-05T09:50:44.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792720,1775382644799,-1363.0,0.00013429,2,"2026-04-05T09:50:44.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792721,1775382644809,-1363.0,0.00013429,2,"2026-04-05T09:50:44.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792722,1775382644818,-3855.0,0.00013429,2,"2026-04-05T09:50:44.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792723,1775382644828,-1363.0,0.00013429,2,"2026-04-05T09:50:44.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792724,1775382644839,-3855.0,0.00013429,2,"2026-04-05T09:50:44.839",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792725,1775382644848,-1363.0,0.00013429,2,"2026-04-05T09:50:44.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792726,1775382644858,-3855.0,0.00013429,2,"2026-04-05T09:50:44.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792727,1775382644867,-1363.0,0.00013429,2,"2026-04-05T09:50:44.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792728,1775382644877,-3855.0,0.00013429,2,"2026-04-05T09:50:44.877",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792729,1775382644888,-1363.0,0.00013429,2,"2026-04-05T09:50:44.888",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792730,1775382644897,-1363.0,0.00013429,2,"2026-04-05T09:50:44.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792731,1775382644907,-3855.0,0.00013429,2,"2026-04-05T09:50:44.907",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792732,1775382644916,-1363.0,0.00013429,2,"2026-04-05T09:50:44.916",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792733,1775382644926,-1363.0,0.00013429,2,"2026-04-05T09:50:44.926",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792734,1775382644935,-1363.0,0.00013429,2,"2026-04-05T09:50:44.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792735,1775382644944,-1363.0,0.00013429,2,"2026-04-05T09:50:44.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792736,1775382644954,-3855.0,0.00013429,2,"2026-04-05T09:50:44.954",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792737,1775382644964,-1363.0,0.00013429,2,"2026-04-05T09:50:44.964",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792738,1775382644974,-1363.0,0.00013429,2,"2026-04-05T09:50:44.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792739,1775382644984,-1363.0,0.00013429,2,"2026-04-05T09:50:44.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792740,1775382644993,-3855.0,0.00013429,2,"2026-04-05T09:50:44.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792741,1775382645003,-1363.0,0.00013429,2,"2026-04-05T09:50:45.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792742,1775382645014,-3855.0,0.00013429,2,"2026-04-05T09:50:45.014",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792743,1775382645025,-1363.0,0.00013429,2,"2026-04-05T09:50:45.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792744,1775382645035,-1363.0,0.00013429,2,"2026-04-05T09:50:45.035",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792745,1775382645045,-3855.0,0.00013429,2,"2026-04-05T09:50:45.045",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792746,1775382645055,-1363.0,0.00013429,2,"2026-04-05T09:50:45.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792747,1775382645064,-3855.0,0.00013429,2,"2026-04-05T09:50:45.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792748,1775382645073,-1363.0,0.00013429,2,"2026-04-05T09:50:45.073",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792749,1775382645083,-3855.0,0.00013429,2,"2026-04-05T09:50:45.083",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792750,1775382645092,-1363.0,0.00013429,2,"2026-04-05T09:50:45.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792751,1775382645102,-3874.35699727,0.00013429,2,"2026-04-05T09:50:45.102",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792752,1775382645112,-500.0,0.00013429,2,"2026-04-05T09:50:45.112",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792753,1775382645122,-500.0,0.00013429,2,"2026-04-05T09:50:45.122",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792754,1775382645132,-500.0,0.00013429,2,"2026-04-05T09:50:45.132",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792755,1775382645142,-1365.0,0.00013429,2,"2026-04-05T09:50:45.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792756,1775382645153,-500.0,0.00013429,2,"2026-04-05T09:50:45.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792757,1775382645163,-500.0,0.00013429,2,"2026-04-05T09:50:45.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792758,1775382645172,-500.0,0.00013429,2,"2026-04-05T09:50:45.172",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792759,1775382645182,-500.0,0.00013429,2,"2026-04-05T09:50:45.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792760,1775382645192,-500.0,0.00013429,2,"2026-04-05T09:50:45.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792761,1775382645202,-500.0,0.00013429,2,"2026-04-05T09:50:45.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792762,1775382645213,-500.0,0.00013429,2,"2026-04-05T09:50:45.213",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792763,1775382645224,-500.0,0.00013429,2,"2026-04-05T09:50:45.224",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792764,1775382645234,-500.0,0.00013429,2,"2026-04-05T09:50:45.234",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792765,1775382645244,-338.15756367,0.00013429,2,"2026-04-05T09:50:45.244",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792766,1775382645496,-151.2,0.00013453,2,"2026-04-05T09:50:45.496",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792767,1775382645522,-158.66,0.00013453,2,"2026-04-05T09:50:45.522",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792768,1775382645531,-48056.14856536,0.00013456,2,"2026-04-05T09:50:45.531",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792769,1775382645541,-500.0,0.00013479,2,"2026-04-05T09:50:45.541",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792770,1775382645550,-384.40691466,0.00013482,2,"2026-04-05T09:50:45.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792771,1775382645559,-150.0,0.00013522,2,"2026-04-05T09:50:45.559",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792772,1775382645568,-3000.0,0.00013534,2,"2026-04-05T09:50:45.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792773,1775382645579,-150.0,0.00013591,2,"2026-04-05T09:50:45.579",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792774,1775382645588,-3164.2,0.00013612,2,"2026-04-05T09:50:45.588",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792775,1775382645598,-201.33207727,0.0001366,2,"2026-04-05T09:50:45.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792776,1775382645608,-249.23429929,0.00013695,2,"2026-04-05T09:50:45.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792777,1775382645617,-170.53696662,0.00013695,2,"2026-04-05T09:50:45.617",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792778,1775382645627,-500.0,0.00013698,2,"2026-04-05T09:50:45.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792779,1775382645636,-500.0,0.00013698,2,"2026-04-05T09:50:45.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792780,1775382645646,-500.0,0.00013698,2,"2026-04-05T09:50:45.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792781,1775382645655,-500.0,0.00013698,2,"2026-04-05T09:50:45.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792782,1775382645664,-500.0,0.00013698,2,"2026-04-05T09:50:45.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792783,1775382645674,-500.0,0.00013698,2,"2026-04-05T09:50:45.674",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792784,1775382645683,-500.0,0.00013698,2,"2026-04-05T09:50:45.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792785,1775382645693,-500.0,0.00013698,2,"2026-04-05T09:50:45.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792786,1775382645702,-500.0,0.00013698,2,"2026-04-05T09:50:45.702",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792787,1775382645712,-500.0,0.00013698,2,"2026-04-05T09:50:45.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792788,1775382645722,-500.0,0.00013698,2,"2026-04-05T09:50:45.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792789,1775382645732,-500.0,0.00013698,2,"2026-04-05T09:50:45.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792790,1775382645742,-500.0,0.00013698,2,"2026-04-05T09:50:45.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792791,1775382645751,-500.0,0.00013698,2,"2026-04-05T09:50:45.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792792,1775382645760,-500.0,0.00013698,2,"2026-04-05T09:50:45.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792793,1775382645770,-500.0,0.00013698,2,"2026-04-05T09:50:45.770",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792794,1775382645779,-500.0,0.00013698,2,"2026-04-05T09:50:45.779",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792795,1775382645790,-500.0,0.00013698,2,"2026-04-05T09:50:45.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792796,1775382645799,-500.0,0.00013698,2,"2026-04-05T09:50:45.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792797,1775382645809,-500.0,0.00013698,2,"2026-04-05T09:50:45.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792798,1775382645819,-500.0,0.00013698,2,"2026-04-05T09:50:45.819",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792799,1775382645828,-500.0,0.00013698,2,"2026-04-05T09:50:45.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792800,1775382645838,-500.0,0.00013698,2,"2026-04-05T09:50:45.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792801,1775382645847,-500.0,0.00013698,2,"2026-04-05T09:50:45.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792802,1775382645857,-500.0,0.00013698,2,"2026-04-05T09:50:45.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792803,1775382645866,-500.0,0.00013698,2,"2026-04-05T09:50:45.866",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792804,1775382645876,-500.0,0.00013698,2,"2026-04-05T09:50:45.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792805,1775382645886,-500.0,0.00013698,2,"2026-04-05T09:50:45.886",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792806,1775382645895,-500.0,0.00013698,2,"2026-04-05T09:50:45.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792807,1775382645904,-500.0,0.00013698,2,"2026-04-05T09:50:45.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792808,1775382645914,-571.62397972,0.00013698,2,"2026-04-05T09:50:45.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792809,1775382645924,-500.0,0.00013698,2,"2026-04-05T09:50:45.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792810,1775382645934,-500.0,0.00013698,2,"2026-04-05T09:50:45.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792811,1775382645943,-500.0,0.00013698,2,"2026-04-05T09:50:45.943",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792812,1775382645952,-500.0,0.00013698,2,"2026-04-05T09:50:45.952",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792813,1775382645962,-500.0,0.00013698,2,"2026-04-05T09:50:45.962",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792814,1775382645971,-500.0,0.00013698,2,"2026-04-05T09:50:45.971",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792816,1775382645982,-500.0,0.00013698,2,"2026-04-05T09:50:45.982",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792818,1775382645992,-500.0,0.00013698,2,"2026-04-05T09:50:45.992",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792820,1775382646001,-500.0,0.00013698,2,"2026-04-05T09:50:46.001",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792821,1775382646011,-500.0,0.00013698,2,"2026-04-05T09:50:46.011",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792822,1775382646020,-500.0,0.00013698,2,"2026-04-05T09:50:46.020",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792823,1775382646029,-500.0,0.00013698,2,"2026-04-05T09:50:46.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792825,1775382646038,-500.0,0.00013698,2,"2026-04-05T09:50:46.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792826,1775382646047,-500.0,0.00013698,2,"2026-04-05T09:50:46.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792827,1775382646056,-500.0,0.00013698,2,"2026-04-05T09:50:46.056",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792828,1775382646065,-500.0,0.00013698,2,"2026-04-05T09:50:46.065",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792829,1775382646074,-500.0,0.00013698,2,"2026-04-05T09:50:46.074",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792830,1775382646083,-500.0,0.00013698,2,"2026-04-05T09:50:46.083",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792831,1775382646092,-500.0,0.00013698,2,"2026-04-05T09:50:46.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792832,1775382646102,-500.0,0.00013698,2,"2026-04-05T09:50:46.102",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792833,1775382646111,-520.65331997,0.00013698,2,"2026-04-05T09:50:46.111",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792834,1775382646119,-500.0,0.00013698,2,"2026-04-05T09:50:46.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792835,1775382646128,-500.0,0.00013698,2,"2026-04-05T09:50:46.128",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792836,1775382646138,-500.0,0.00013698,2,"2026-04-05T09:50:46.138",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792837,1775382646147,-500.0,0.00013698,2,"2026-04-05T09:50:46.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792838,1775382646156,-500.0,0.00013698,2,"2026-04-05T09:50:46.156",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792839,1775382646165,-500.0,0.00013698,2,"2026-04-05T09:50:46.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792840,1775382646175,-500.0,0.00013698,2,"2026-04-05T09:50:46.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792841,1775382646184,-531.81791081,0.00013698,2,"2026-04-05T09:50:46.184",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792842,1775382646193,-500.0,0.00013698,2,"2026-04-05T09:50:46.193",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792843,1775382646202,-500.0,0.00013698,2,"2026-04-05T09:50:46.202",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792844,1775382646212,-500.0,0.00013698,2,"2026-04-05T09:50:46.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792845,1775382646221,-500.0,0.00013698,2,"2026-04-05T09:50:46.221",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792846,1775382646230,-500.0,0.00013698,2,"2026-04-05T09:50:46.230",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792847,1775382646240,-500.0,0.00013698,2,"2026-04-05T09:50:46.240",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792848,1775382646250,-500.0,0.00013698,2,"2026-04-05T09:50:46.250",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792849,1775382646259,-500.0,0.00013698,2,"2026-04-05T09:50:46.259",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792850,1775382646268,-500.0,0.00013698,2,"2026-04-05T09:50:46.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792851,1775382646278,-500.0,0.00013698,2,"2026-04-05T09:50:46.278",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792852,1775382646287,-500.0,0.00013698,2,"2026-04-05T09:50:46.287",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792853,1775382646296,-500.0,0.00013698,2,"2026-04-05T09:50:46.296",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792854,1775382646305,-500.0,0.00013698,2,"2026-04-05T09:50:46.305",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792855,1775382646315,-500.0,0.00013698,2,"2026-04-05T09:50:46.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792856,1775382646324,-500.0,0.00013698,2,"2026-04-05T09:50:46.324",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792857,1775382646333,-500.0,0.00013698,2,"2026-04-05T09:50:46.333",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792858,1775382646343,-500.0,0.00013698,2,"2026-04-05T09:50:46.343",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792859,1775382646352,-500.0,0.00013698,2,"2026-04-05T09:50:46.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792860,1775382646361,-500.0,0.00013698,2,"2026-04-05T09:50:46.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792861,1775382646370,-500.0,0.00013698,2,"2026-04-05T09:50:46.370",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792862,1775382646380,-590.07729801,0.00013698,2,"2026-04-05T09:50:46.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792863,1775382646390,-1067.9,0.00013698,2,"2026-04-05T09:50:46.390",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792864,1775382646399,-1067.9,0.00013698,2,"2026-04-05T09:50:46.399",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792865,1775382646408,-1067.9,0.00013698,2,"2026-04-05T09:50:46.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792866,1775382646418,-1067.9,0.00013698,2,"2026-04-05T09:50:46.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792867,1775382646427,-1067.9,0.00013698,2,"2026-04-05T09:50:46.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792868,1775382646436,-1067.9,0.00013698,2,"2026-04-05T09:50:46.436",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792869,1775382646446,-1067.9,0.00013698,2,"2026-04-05T09:50:46.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792870,1775382646455,-1067.9,0.00013698,2,"2026-04-05T09:50:46.455",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792871,1775382646464,-1067.9,0.00013698,2,"2026-04-05T09:50:46.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792872,1775382646473,-1067.9,0.00013698,2,"2026-04-05T09:50:46.473",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792873,1775382646483,-1067.9,0.00013698,2,"2026-04-05T09:50:46.483",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792874,1775382646492,-1067.9,0.00013698,2,"2026-04-05T09:50:46.492",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792875,1775382646502,-1067.9,0.00013698,2,"2026-04-05T09:50:46.502",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792876,1775382646511,-1067.9,0.00013698,2,"2026-04-05T09:50:46.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792877,1775382646521,-1067.9,0.00013698,2,"2026-04-05T09:50:46.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792878,1775382646530,-1067.9,0.00013698,2,"2026-04-05T09:50:46.530",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792879,1775382646540,-1067.9,0.00013698,2,"2026-04-05T09:50:46.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792880,1775382646550,-500.0,0.00013698,2,"2026-04-05T09:50:46.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792881,1775382646562,-500.0,0.00013698,2,"2026-04-05T09:50:46.562",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792882,1775382646571,-500.0,0.00013698,2,"2026-04-05T09:50:46.571",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792883,1775382646581,-500.0,0.00013698,2,"2026-04-05T09:50:46.581",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792884,1775382646590,-500.0,0.00013698,2,"2026-04-05T09:50:46.590",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792885,1775382646599,-500.0,0.00013698,2,"2026-04-05T09:50:46.599",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792886,1775382646609,-500.0,0.00013698,2,"2026-04-05T09:50:46.609",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792887,1775382646618,-500.0,0.00013698,2,"2026-04-05T09:50:46.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792888,1775382646628,-500.0,0.00013698,2,"2026-04-05T09:50:46.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792889,1775382646636,-500.0,0.00013698,2,"2026-04-05T09:50:46.636",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792890,1775382646646,-500.0,0.00013698,2,"2026-04-05T09:50:46.646",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792891,1775382646655,-500.0,0.00013698,2,"2026-04-05T09:50:46.655",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792892,1775382646664,-500.0,0.00013698,2,"2026-04-05T09:50:46.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792893,1775382646674,-500.0,0.00013698,2,"2026-04-05T09:50:46.674",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792894,1775382646683,-500.0,0.00013698,2,"2026-04-05T09:50:46.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792895,1775382646694,-212.34445911,0.00013698,2,"2026-04-05T09:50:46.694",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792896,1775382646704,-1330.66,0.00013698,2,"2026-04-05T09:50:46.704",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792897,1775382646715,-1330.66,0.00013698,2,"2026-04-05T09:50:46.715",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792898,1775382646725,-1330.66,0.00013698,2,"2026-04-05T09:50:46.725",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792899,1775382646734,-1330.66,0.00013698,2,"2026-04-05T09:50:46.734",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792900,1775382646743,-1330.66,0.00013698,2,"2026-04-05T09:50:46.743",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792901,1775382646752,-1330.66,0.00013698,2,"2026-04-05T09:50:46.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792902,1775382646762,-1330.66,0.00013698,2,"2026-04-05T09:50:46.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792903,1775382646772,-1330.66,0.00013698,2,"2026-04-05T09:50:46.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792904,1775382646782,-1330.66,0.00013698,2,"2026-04-05T09:50:46.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792905,1775382646793,-1330.66,0.00013698,2,"2026-04-05T09:50:46.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792906,1775382646802,-1330.66,0.00013698,2,"2026-04-05T09:50:46.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792907,1775382646813,-1330.66,0.00013698,2,"2026-04-05T09:50:46.813",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792908,1775382646825,-1330.66,0.00013698,2,"2026-04-05T09:50:46.825",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792909,1775382646835,-1330.66,0.00013698,2,"2026-04-05T09:50:46.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792910,1775382646846,-1330.66,0.00013698,2,"2026-04-05T09:50:46.846",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792911,1775382646855,-1330.66,0.00013698,2,"2026-04-05T09:50:46.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792912,1775382646865,-1330.66,0.00013698,2,"2026-04-05T09:50:46.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792913,1775382646875,-519.47,0.00013698,2,"2026-04-05T09:50:46.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792914,1775382646885,-519.47,0.00013698,2,"2026-04-05T09:50:46.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792915,1775382646895,-519.47,0.00013698,2,"2026-04-05T09:50:46.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792916,1775382646906,-519.47,0.00013698,2,"2026-04-05T09:50:46.906",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792917,1775382646915,-519.47,0.00013698,2,"2026-04-05T09:50:46.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792918,1775382646925,-519.47,0.00013698,2,"2026-04-05T09:50:46.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792919,1775382646935,-519.47,0.00013698,2,"2026-04-05T09:50:46.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792920,1775382646946,-519.47,0.00013698,2,"2026-04-05T09:50:46.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792921,1775382646956,-519.47,0.00013698,2,"2026-04-05T09:50:46.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792922,1775382646966,-519.47,0.00013698,2,"2026-04-05T09:50:46.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792923,1775382646976,-519.47,0.00013698,2,"2026-04-05T09:50:46.976",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792924,1775382646986,-519.47,0.00013698,2,"2026-04-05T09:50:46.986",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792925,1775382646995,-519.47,0.00013698,2,"2026-04-05T09:50:46.995",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792926,1775382647004,-519.47,0.00013698,2,"2026-04-05T09:50:47.004",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792927,1775382647014,-519.47,0.00013698,2,"2026-04-05T09:50:47.014",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792928,1775382647023,-519.47,0.00013698,2,"2026-04-05T09:50:47.023",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792929,1775382647032,-519.47,0.00013698,2,"2026-04-05T09:50:47.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792931,1775382647042,-500.0,0.00013698,2,"2026-04-05T09:50:47.042",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792933,1775382647051,-500.0,0.00013698,2,"2026-04-05T09:50:47.051",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792934,1775382647060,-500.0,0.00013698,2,"2026-04-05T09:50:47.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792935,1775382647069,-500.0,0.00013698,2,"2026-04-05T09:50:47.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792936,1775382647079,-500.0,0.00013698,2,"2026-04-05T09:50:47.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792937,1775382647088,-500.0,0.00013698,2,"2026-04-05T09:50:47.088",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792938,1775382647098,-500.0,0.00013698,2,"2026-04-05T09:50:47.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792939,1775382647108,-500.0,0.00013698,2,"2026-04-05T09:50:47.108",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792940,1775382647119,-500.0,0.00013698,2,"2026-04-05T09:50:47.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792941,1775382647129,-500.0,0.00013698,2,"2026-04-05T09:50:47.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792942,1775382647139,-500.0,0.00013698,2,"2026-04-05T09:50:47.139",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792943,1775382647149,-500.0,0.00013698,2,"2026-04-05T09:50:47.149",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792944,1775382647158,-500.0,0.00013698,2,"2026-04-05T09:50:47.158",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792945,1775382647168,-500.0,0.00013698,2,"2026-04-05T09:50:47.168",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792946,1775382647177,-342.2279524,0.00013698,2,"2026-04-05T09:50:47.177",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792947,1775382647186,-551.83212521,0.00013698,2,"2026-04-05T09:50:47.186",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792948,1775382647197,-921.54,0.00013698,2,"2026-04-05T09:50:47.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792949,1775382647207,-921.54,0.00013698,2,"2026-04-05T09:50:47.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792950,1775382647217,-921.54,0.00013698,2,"2026-04-05T09:50:47.217",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792951,1775382647228,-921.54,0.00013698,2,"2026-04-05T09:50:47.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792952,1775382647237,-921.54,0.00013698,2,"2026-04-05T09:50:47.237",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792953,1775382647247,-921.54,0.00013698,2,"2026-04-05T09:50:47.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792954,1775382647257,-921.54,0.00013698,2,"2026-04-05T09:50:47.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792955,1775382647267,-921.54,0.00013698,2,"2026-04-05T09:50:47.267",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792956,1775382647276,-921.54,0.00013698,2,"2026-04-05T09:50:47.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792957,1775382647285,-921.54,0.00013698,2,"2026-04-05T09:50:47.285",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792958,1775382647295,-921.54,0.00013698,2,"2026-04-05T09:50:47.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792959,1775382647305,-921.54,0.00013698,2,"2026-04-05T09:50:47.305",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792960,1775382647315,-921.54,0.00013698,2,"2026-04-05T09:50:47.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792961,1775382647325,-921.54,0.00013698,2,"2026-04-05T09:50:47.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792962,1775382647335,-921.54,0.00013698,2,"2026-04-05T09:50:47.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792963,1775382647345,-921.54,0.00013698,2,"2026-04-05T09:50:47.345",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792964,1775382647357,-500.0,0.00013698,2,"2026-04-05T09:50:47.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792965,1775382647367,-500.0,0.00013698,2,"2026-04-05T09:50:47.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792966,1775382647377,-500.0,0.00013698,2,"2026-04-05T09:50:47.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792967,1775382647388,-500.0,0.00013698,2,"2026-04-05T09:50:47.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792968,1775382647399,-500.0,0.00013698,2,"2026-04-05T09:50:47.399",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792969,1775382647410,-500.0,0.00013698,2,"2026-04-05T09:50:47.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792970,1775382647420,-500.0,0.00013698,2,"2026-04-05T09:50:47.420",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792971,1775382647429,-500.0,0.00013698,2,"2026-04-05T09:50:47.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792972,1775382647439,-500.0,0.00013698,2,"2026-04-05T09:50:47.439",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792973,1775382647448,-500.0,0.00013698,2,"2026-04-05T09:50:47.448",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792974,1775382647458,-500.0,0.00013698,2,"2026-04-05T09:50:47.458",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792975,1775382647467,-500.0,0.00013698,2,"2026-04-05T09:50:47.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792976,1775382647476,-568.81904464,0.00013698,2,"2026-04-05T09:50:47.476",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792977,1775382647486,-889.96,0.00013698,2,"2026-04-05T09:50:47.486",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792978,1775382647495,-889.96,0.00013698,2,"2026-04-05T09:50:47.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792979,1775382647504,-889.96,0.00013698,2,"2026-04-05T09:50:47.504",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792980,1775382647529,-889.96,0.00013698,2,"2026-04-05T09:50:47.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792981,1775382647561,-889.96,0.00013698,2,"2026-04-05T09:50:47.561",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792982,1775382647570,-889.96,0.00013698,2,"2026-04-05T09:50:47.570",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792983,1775382647579,-889.96,0.00013698,2,"2026-04-05T09:50:47.579",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792984,1775382647589,-889.96,0.00013698,2,"2026-04-05T09:50:47.589",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792985,1775382647599,-889.96,0.00013698,2,"2026-04-05T09:50:47.599",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792986,1775382647608,-889.96,0.00013698,2,"2026-04-05T09:50:47.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792987,1775382647618,-889.96,0.00013698,2,"2026-04-05T09:50:47.618",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792988,1775382647627,-889.96,0.00013698,2,"2026-04-05T09:50:47.627",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792989,1775382647637,-889.96,0.00013698,2,"2026-04-05T09:50:47.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792990,1775382647648,-889.96,0.00013698,2,"2026-04-05T09:50:47.648",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792991,1775382647658,-889.96,0.00013698,2,"2026-04-05T09:50:47.658",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792992,1775382647667,-889.96,0.00013698,2,"2026-04-05T09:50:47.667",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792993,1775382647676,-889.96,0.00013698,2,"2026-04-05T09:50:47.676",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792994,1775382647686,-1647.17,0.00013698,2,"2026-04-05T09:50:47.686",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792995,1775382647697,-1647.17,0.00013698,2,"2026-04-05T09:50:47.697",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792996,1775382647707,-1647.17,0.00013698,2,"2026-04-05T09:50:47.707",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792997,1775382647717,-1647.17,0.00013698,2,"2026-04-05T09:50:47.717",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792998,1775382647728,-1647.17,0.00013698,2,"2026-04-05T09:50:47.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419792999,1775382647737,-1647.17,0.00013698,2,"2026-04-05T09:50:47.737",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793000,1775382647748,-1647.17,0.00013698,2,"2026-04-05T09:50:47.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793001,1775382647758,-1647.17,0.00013698,2,"2026-04-05T09:50:47.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793002,1775382647769,-1647.17,0.00013698,2,"2026-04-05T09:50:47.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793003,1775382647779,-1647.17,0.00013698,2,"2026-04-05T09:50:47.779",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793004,1775382647788,-1647.17,0.00013698,2,"2026-04-05T09:50:47.788",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793005,1775382647798,-1647.17,0.00013698,2,"2026-04-05T09:50:47.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793006,1775382647808,-1647.17,0.00013698,2,"2026-04-05T09:50:47.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793007,1775382647818,-1647.17,0.00013698,2,"2026-04-05T09:50:47.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793008,1775382647827,-1647.17,0.00013698,2,"2026-04-05T09:50:47.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793009,1775382647838,-1647.17,0.00013698,2,"2026-04-05T09:50:47.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793010,1775382647847,-764.48,0.00013698,2,"2026-04-05T09:50:47.847",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793011,1775382647857,-764.48,0.00013698,2,"2026-04-05T09:50:47.857",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793012,1775382647867,-764.48,0.00013698,2,"2026-04-05T09:50:47.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793013,1775382647877,-764.48,0.00013698,2,"2026-04-05T09:50:47.877",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793014,1775382647886,-764.48,0.00013698,2,"2026-04-05T09:50:47.886",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793015,1775382647997,-764.48,0.00013698,2,"2026-04-05T09:50:47.997",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793016,1775382648007,-764.48,0.00013698,2,"2026-04-05T09:50:48.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793017,1775382648017,-764.48,0.00013698,2,"2026-04-05T09:50:48.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793018,1775382648026,-764.48,0.00013698,2,"2026-04-05T09:50:48.026",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793019,1775382648036,-764.48,0.00013698,2,"2026-04-05T09:50:48.036",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793020,1775382648045,-764.48,0.00013698,2,"2026-04-05T09:50:48.045",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793021,1775382648054,-764.48,0.00013698,2,"2026-04-05T09:50:48.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793022,1775382648064,-764.48,0.00013698,2,"2026-04-05T09:50:48.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793023,1775382648076,-764.48,0.00013698,2,"2026-04-05T09:50:48.076",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793024,1775382648086,-764.48,0.00013698,2,"2026-04-05T09:50:48.086",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793025,1775382648095,-1177.57,0.00013698,2,"2026-04-05T09:50:48.095",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793026,1775382648105,-1177.57,0.00013698,2,"2026-04-05T09:50:48.105",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793027,1775382648115,-1177.57,0.00013698,2,"2026-04-05T09:50:48.115",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793028,1775382648124,-1177.57,0.00013698,2,"2026-04-05T09:50:48.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793029,1775382648133,-1177.57,0.00013698,2,"2026-04-05T09:50:48.133",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793030,1775382648143,-1177.57,0.00013698,2,"2026-04-05T09:50:48.143",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793031,1775382648152,-1177.57,0.00013698,2,"2026-04-05T09:50:48.152",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793032,1775382648162,-1177.57,0.00013698,2,"2026-04-05T09:50:48.162",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793033,1775382648171,-1177.57,0.00013698,2,"2026-04-05T09:50:48.171",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793034,1775382648181,-1177.57,0.00013698,2,"2026-04-05T09:50:48.181",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793035,1775382648190,-1177.57,0.00013698,2,"2026-04-05T09:50:48.190",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793036,1775382648199,-1177.57,0.00013698,2,"2026-04-05T09:50:48.199",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793037,1775382648211,-1177.57,0.00013698,2,"2026-04-05T09:50:48.211",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793038,1775382648220,-1177.57,0.00013698,2,"2026-04-05T09:50:48.220",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793039,1775382648230,-1177.57,0.00013698,2,"2026-04-05T09:50:48.230",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793040,1775382648239,-500.0,0.00013698,2,"2026-04-05T09:50:48.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793041,1775382648250,-504.35317897,0.00013698,2,"2026-04-05T09:50:48.250",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793042,1775382648260,-500.0,0.00013698,2,"2026-04-05T09:50:48.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793043,1775382648269,-500.0,0.00013698,2,"2026-04-05T09:50:48.269",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793044,1775382648278,-500.0,0.00013698,2,"2026-04-05T09:50:48.278",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793045,1775382648289,-500.0,0.00013698,2,"2026-04-05T09:50:48.289",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793046,1775382648299,-500.0,0.00013698,2,"2026-04-05T09:50:48.299",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793047,1775382648309,-500.0,0.00013698,2,"2026-04-05T09:50:48.309",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793048,1775382648321,-500.0,0.00013698,2,"2026-04-05T09:50:48.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793049,1775382648330,-564.47521126,0.00013698,2,"2026-04-05T09:50:48.330",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793050,1775382648340,-952.5,0.00013698,2,"2026-04-05T09:50:48.340",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793051,1775382648349,-952.5,0.00013698,2,"2026-04-05T09:50:48.349",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793052,1775382648359,-952.5,0.00013698,2,"2026-04-05T09:50:48.359",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793053,1775382648368,-952.5,0.00013698,2,"2026-04-05T09:50:48.368",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793054,1775382648378,-952.5,0.00013698,2,"2026-04-05T09:50:48.378",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793055,1775382648390,-952.5,0.00013698,2,"2026-04-05T09:50:48.390",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793056,1775382648399,-952.5,0.00013698,2,"2026-04-05T09:50:48.399",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793057,1775382648412,-952.5,0.00013698,2,"2026-04-05T09:50:48.412",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793058,1775382648421,-952.5,0.00013698,2,"2026-04-05T09:50:48.421",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793059,1775382648430,-952.5,0.00013698,2,"2026-04-05T09:50:48.430",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793060,1775382648441,-952.5,0.00013698,2,"2026-04-05T09:50:48.441",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793061,1775382648450,-952.5,0.00013698,2,"2026-04-05T09:50:48.450",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793062,1775382648461,-952.5,0.00013698,2,"2026-04-05T09:50:48.461",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793063,1775382648470,-952.5,0.00013698,2,"2026-04-05T09:50:48.470",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793064,1775382648479,-952.5,0.00013698,2,"2026-04-05T09:50:48.479",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793065,1775382648489,-952.5,0.00013698,2,"2026-04-05T09:50:48.489",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793066,1775382648500,-952.5,0.00013698,2,"2026-04-05T09:50:48.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793067,1775382648511,-1289.11,0.00013698,2,"2026-04-05T09:50:48.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793068,1775382648521,-1289.11,0.00013698,2,"2026-04-05T09:50:48.521",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793069,1775382648530,-1289.11,0.00013698,2,"2026-04-05T09:50:48.530",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793070,1775382648540,-1289.11,0.00013698,2,"2026-04-05T09:50:48.540",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793071,1775382648549,-1289.11,0.00013698,2,"2026-04-05T09:50:48.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793072,1775382648558,-1289.11,0.00013698,2,"2026-04-05T09:50:48.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793073,1775382648567,-1289.11,0.00013698,2,"2026-04-05T09:50:48.567",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793074,1775382648578,-1289.11,0.00013698,2,"2026-04-05T09:50:48.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793075,1775382648588,-1289.11,0.00013698,2,"2026-04-05T09:50:48.588",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793076,1775382648598,-1289.11,0.00013698,2,"2026-04-05T09:50:48.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793077,1775382648610,-1289.11,0.00013698,2,"2026-04-05T09:50:48.610",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793078,1775382648620,-1289.11,0.00013698,2,"2026-04-05T09:50:48.620",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793079,1775382648630,-1289.11,0.00013698,2,"2026-04-05T09:50:48.630",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793080,1775382648640,-1289.11,0.00013698,2,"2026-04-05T09:50:48.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793081,1775382648650,-1289.11,0.00013698,2,"2026-04-05T09:50:48.650",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793082,1775382648660,-1289.11,0.00013698,2,"2026-04-05T09:50:48.660",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793083,1775382648669,-500.0,0.00013698,2,"2026-04-05T09:50:48.669",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793084,1775382648680,-500.0,0.00013698,2,"2026-04-05T09:50:48.680",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793085,1775382648691,-500.0,0.00013698,2,"2026-04-05T09:50:48.691",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793086,1775382648700,-500.0,0.00013698,2,"2026-04-05T09:50:48.700",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793087,1775382648710,-500.0,0.00013698,2,"2026-04-05T09:50:48.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793088,1775382648719,-500.0,0.00013698,2,"2026-04-05T09:50:48.719",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793089,1775382648730,-500.0,0.00013698,2,"2026-04-05T09:50:48.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793090,1775382648739,-500.0,0.00013698,2,"2026-04-05T09:50:48.739",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793091,1775382648748,-500.0,0.00013698,2,"2026-04-05T09:50:48.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793092,1775382648757,-500.0,0.00013698,2,"2026-04-05T09:50:48.757",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793093,1775382648767,-500.0,0.00013698,2,"2026-04-05T09:50:48.767",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793094,1775382648776,-500.0,0.00013698,2,"2026-04-05T09:50:48.776",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793095,1775382648785,-500.0,0.00013698,2,"2026-04-05T09:50:48.785",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793096,1775382648795,-500.0,0.00013698,2,"2026-04-05T09:50:48.795",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793097,1775382648804,-500.0,0.00013698,2,"2026-04-05T09:50:48.804",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793098,1775382648814,-500.0,0.00013698,2,"2026-04-05T09:50:48.814",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793099,1775382648823,-500.0,0.00013698,2,"2026-04-05T09:50:48.823",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793100,1775382648832,-500.0,0.00013698,2,"2026-04-05T09:50:48.832",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793101,1775382648842,-500.0,0.00013698,2,"2026-04-05T09:50:48.842",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793102,1775382648851,-500.0,0.00013698,2,"2026-04-05T09:50:48.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793103,1775382648861,-500.0,0.00013698,2,"2026-04-05T09:50:48.861",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793104,1775382648871,-500.0,0.00013698,2,"2026-04-05T09:50:48.871",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793105,1775382648881,-500.0,0.00013698,2,"2026-04-05T09:50:48.881",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793106,1775382648891,-500.0,0.00013698,2,"2026-04-05T09:50:48.891",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793107,1775382648901,-500.0,0.00013698,2,"2026-04-05T09:50:48.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793108,1775382648912,-500.0,0.00013698,2,"2026-04-05T09:50:48.912",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793109,1775382648923,-500.0,0.00013698,2,"2026-04-05T09:50:48.923",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793110,1775382648932,-500.0,0.00013698,2,"2026-04-05T09:50:48.932",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793111,1775382648942,-433.23440034,0.00013698,2,"2026-04-05T09:50:48.942",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793112,1775382648951,-500.0,0.00013698,2,"2026-04-05T09:50:48.951",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793113,1775382648961,-686.68,0.00013698,2,"2026-04-05T09:50:48.961",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793114,1775382648971,-686.68,0.00013698,2,"2026-04-05T09:50:48.971",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793115,1775382648982,-686.68,0.00013698,2,"2026-04-05T09:50:48.982",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793116,1775382648992,-686.68,0.00013698,2,"2026-04-05T09:50:48.992",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793117,1775382649002,-686.68,0.00013698,2,"2026-04-05T09:50:49.002",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793118,1775382649012,-686.68,0.00013698,2,"2026-04-05T09:50:49.012",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793119,1775382649021,-686.68,0.00013698,2,"2026-04-05T09:50:49.021",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793120,1775382649030,-686.68,0.00013698,2,"2026-04-05T09:50:49.030",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793121,1775382649039,-686.68,0.00013698,2,"2026-04-05T09:50:49.039",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793122,1775382649049,-686.68,0.00013698,2,"2026-04-05T09:50:49.049",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793123,1775382649058,-686.68,0.00013698,2,"2026-04-05T09:50:49.058",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793124,1775382649068,-686.68,0.00013698,2,"2026-04-05T09:50:49.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793125,1775382649077,-686.68,0.00013698,2,"2026-04-05T09:50:49.077",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793126,1775382649086,-686.68,0.00013698,2,"2026-04-05T09:50:49.086",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793127,1775382649096,-686.68,0.00013698,2,"2026-04-05T09:50:49.096",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793128,1775382649108,-500.0,0.00013698,2,"2026-04-05T09:50:49.108",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793129,1775382649118,-500.0,0.00013698,2,"2026-04-05T09:50:49.118",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793130,1775382649129,-500.0,0.00013698,2,"2026-04-05T09:50:49.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793131,1775382649140,-500.0,0.00013698,2,"2026-04-05T09:50:49.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793132,1775382649150,-500.0,0.00013698,2,"2026-04-05T09:50:49.150",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793133,1775382649160,-500.0,0.00013698,2,"2026-04-05T09:50:49.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793134,1775382649169,-500.0,0.00013698,2,"2026-04-05T09:50:49.169",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793135,1775382649178,-500.0,0.00013698,2,"2026-04-05T09:50:49.178",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793136,1775382649189,-500.0,0.00013698,2,"2026-04-05T09:50:49.189",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793137,1775382649199,-500.0,0.00013698,2,"2026-04-05T09:50:49.199",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793138,1775382649208,-500.0,0.00013698,2,"2026-04-05T09:50:49.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793139,1775382649218,-500.0,0.00013698,2,"2026-04-05T09:50:49.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793140,1775382649228,-500.0,0.00013698,2,"2026-04-05T09:50:49.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793141,1775382649238,-500.0,0.00013698,2,"2026-04-05T09:50:49.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793142,1775382649249,-500.0,0.00013698,2,"2026-04-05T09:50:49.249",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793143,1775382649258,-500.0,0.00013698,2,"2026-04-05T09:50:49.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793144,1775382649268,-500.0,0.00013698,2,"2026-04-05T09:50:49.268",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793145,1775382649278,-500.0,0.00013698,2,"2026-04-05T09:50:49.278",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793146,1775382649287,-500.0,0.00013698,2,"2026-04-05T09:50:49.287",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793147,1775382649298,-500.0,0.00013698,2,"2026-04-05T09:50:49.298",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793148,1775382649309,-500.0,0.00013698,2,"2026-04-05T09:50:49.309",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793149,1775382649319,-500.0,0.00013698,2,"2026-04-05T09:50:49.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793150,1775382649329,-500.0,0.00013698,2,"2026-04-05T09:50:49.329",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793151,1775382649339,-500.0,0.00013698,2,"2026-04-05T09:50:49.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793152,1775382649350,-500.0,0.00013698,2,"2026-04-05T09:50:49.350",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793153,1775382649362,-500.0,0.00013698,2,"2026-04-05T09:50:49.362",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793154,1775382649371,-500.0,0.00013698,2,"2026-04-05T09:50:49.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793155,1775382649380,-500.0,0.00013698,2,"2026-04-05T09:50:49.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793156,1775382649391,-500.0,0.00013698,2,"2026-04-05T09:50:49.391",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793157,1775382649400,-500.0,0.00013698,2,"2026-04-05T09:50:49.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793158,1775382649410,-497.49770464,0.00013698,2,"2026-04-05T09:50:49.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793159,1775382649420,-150.0,0.00013699,2,"2026-04-05T09:50:49.420",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793160,1775382649431,-150.0,0.00013699,2,"2026-04-05T09:50:49.431",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793161,1775382649441,-150.0,0.00013699,2,"2026-04-05T09:50:49.441",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793162,1775382649452,-150.0,0.00013699,2,"2026-04-05T09:50:49.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793163,1775382649462,-150.0,0.00013699,2,"2026-04-05T09:50:49.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793164,1775382649472,-150.0,0.00013699,2,"2026-04-05T09:50:49.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793165,1775382649482,-150.0,0.00013699,2,"2026-04-05T09:50:49.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793166,1775382649492,-5957.33,0.00013699,2,"2026-04-05T09:50:49.492",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793167,1775382649501,-157.85,0.00013699,2,"2026-04-05T09:50:49.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793168,1775382649510,-500.0,0.00013699,2,"2026-04-05T09:50:49.510",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793169,1775382649519,-161.91170216,0.00013699,2,"2026-04-05T09:50:49.519",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793170,1775382649528,-500.0,0.00013699,2,"2026-04-05T09:50:49.528",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793171,1775382649537,-500.0,0.00013699,2,"2026-04-05T09:50:49.537",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793172,1775382649546,-500.0,0.00013699,2,"2026-04-05T09:50:49.546",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793173,1775382649555,-500.0,0.00013699,2,"2026-04-05T09:50:49.555",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793174,1775382649564,-500.0,0.00013699,2,"2026-04-05T09:50:49.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793175,1775382649574,-500.0,0.00013699,2,"2026-04-05T09:50:49.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793176,1775382649583,-500.13152132,0.00013699,2,"2026-04-05T09:50:49.583",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793177,1775382649592,-500.0,0.00013699,2,"2026-04-05T09:50:49.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793178,1775382649601,-500.0,0.00013699,2,"2026-04-05T09:50:49.601",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793179,1775382649611,-500.0,0.00013699,2,"2026-04-05T09:50:49.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793180,1775382649621,-500.0,0.00013699,2,"2026-04-05T09:50:49.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793181,1775382649632,-500.0,0.00013699,2,"2026-04-05T09:50:49.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793182,1775382649641,-500.0,0.00013699,2,"2026-04-05T09:50:49.641",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793183,1775382649652,-500.0,0.00013699,2,"2026-04-05T09:50:49.652",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793184,1775382649661,-500.0,0.00013699,2,"2026-04-05T09:50:49.661",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793185,1775382649670,-500.0,0.00013699,2,"2026-04-05T09:50:49.670",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793186,1775382649679,-500.0,0.00013699,2,"2026-04-05T09:50:49.679",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793187,1775382649689,-500.0,0.00013699,2,"2026-04-05T09:50:49.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793188,1775382649700,-160.34417201,0.00013699,2,"2026-04-05T09:50:49.700",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793189,1775382649711,-403.93256284,0.00013699,2,"2026-04-05T09:50:49.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793190,1775382649721,-500.0,0.00013699,2,"2026-04-05T09:50:49.721",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793191,1775382649731,-500.0,0.00013699,2,"2026-04-05T09:50:49.731",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793192,1775382649740,-500.0,0.00013699,2,"2026-04-05T09:50:49.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793193,1775382649750,-163.60261744,0.00013699,2,"2026-04-05T09:50:49.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793194,1775382649760,-500.0,0.00013699,2,"2026-04-05T09:50:49.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793195,1775382649769,-500.0,0.00013699,2,"2026-04-05T09:50:49.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793196,1775382649778,-500.0,0.00013699,2,"2026-04-05T09:50:49.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793197,1775382649787,-339.79133416,0.00013699,2,"2026-04-05T09:50:49.787",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793198,1775382649798,-500.0,0.00013699,2,"2026-04-05T09:50:49.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793199,1775382649808,-500.0,0.00013699,2,"2026-04-05T09:50:49.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793200,1775382649817,-500.0,0.00013699,2,"2026-04-05T09:50:49.817",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793201,1775382649828,-500.0,0.00013699,2,"2026-04-05T09:50:49.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793202,1775382649837,-500.0,0.00013699,2,"2026-04-05T09:50:49.837",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793203,1775382649846,-598.99606082,0.00013699,2,"2026-04-05T09:50:49.846",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793204,1775382649855,-168.69935806,0.00013699,2,"2026-04-05T09:50:49.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793205,1775382649864,-518.73332026,0.00013699,2,"2026-04-05T09:50:49.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793206,1775382649874,-500.0,0.00013699,2,"2026-04-05T09:50:49.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793207,1775382649883,-500.0,0.00013699,2,"2026-04-05T09:50:49.883",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793208,1775382649892,-500.0,0.00013699,2,"2026-04-05T09:50:49.892",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793209,1775382649901,-500.0,0.00013699,2,"2026-04-05T09:50:49.901",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793210,1775382649910,-500.0,0.00013699,2,"2026-04-05T09:50:49.910",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793211,1775382649920,-164.79711181,0.00013699,2,"2026-04-05T09:50:49.920",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793212,1775382649929,-500.0,0.00013699,2,"2026-04-05T09:50:49.929",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793213,1775382649938,-385.86149772,0.00013699,2,"2026-04-05T09:50:49.938",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793214,1775382649947,-500.0,0.00013699,2,"2026-04-05T09:50:49.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793215,1775382649956,-519.03182682,0.00013699,2,"2026-04-05T09:50:49.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793216,1775382649965,-500.0,0.00013699,2,"2026-04-05T09:50:49.965",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793217,1775382649974,-500.0,0.00013699,2,"2026-04-05T09:50:49.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793218,1775382649983,-515.7358709,0.00013699,2,"2026-04-05T09:50:49.983",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793219,1775382649993,-210.98153295,0.00013699,2,"2026-04-05T09:50:49.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793220,1775382650003,-607.20051974,0.00013699,2,"2026-04-05T09:50:50.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793221,1775382650012,-202.64993829,0.00013699,2,"2026-04-05T09:50:50.012",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793222,1775382650021,-500.0,0.00013699,2,"2026-04-05T09:50:50.021",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793223,1775382650031,-500.0,0.00013699,2,"2026-04-05T09:50:50.031",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793224,1775382650040,-500.0,0.00013699,2,"2026-04-05T09:50:50.040",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793225,1775382650049,-160.7467095,0.00013699,2,"2026-04-05T09:50:50.049",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793226,1775382650058,-500.0,0.00013699,2,"2026-04-05T09:50:50.058",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793227,1775382650067,-500.50066882,0.00013699,2,"2026-04-05T09:50:50.067",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793228,1775382650076,-500.0,0.00013699,2,"2026-04-05T09:50:50.076",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793229,1775382650086,-500.0,0.00013699,2,"2026-04-05T09:50:50.086",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793230,1775382650097,-500.0,0.00013699,2,"2026-04-05T09:50:50.097",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793231,1775382650108,-500.0,0.00013699,2,"2026-04-05T09:50:50.108",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793232,1775382650119,-500.0,0.00013699,2,"2026-04-05T09:50:50.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793233,1775382650129,-569.20510167,0.00013699,2,"2026-04-05T09:50:50.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793234,1775382650140,-162.72924009,0.00013699,2,"2026-04-05T09:50:50.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793235,1775382650150,-198.65,0.00013699,2,"2026-04-05T09:50:50.150",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793236,1775382650161,-1000.0,0.00013699,2,"2026-04-05T09:50:50.161",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793237,1775382650171,-1001.03211684,0.00013699,15,"2026-04-05T09:50:50.171",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793238,1775382650180,-150.0,0.000137,2,"2026-04-05T09:50:50.180",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793239,1775382650190,-150.0,0.000137,2,"2026-04-05T09:50:50.190",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793240,1775382650199,-150.0,0.000137,2,"2026-04-05T09:50:50.199",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793241,1775382650208,-218.48382407,0.000137,2,"2026-04-05T09:50:50.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793242,1775382650218,-1651.81367706,0.00013711,2,"2026-04-05T09:50:50.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793243,1775382650227,-201.93286099,0.00013711,2,"2026-04-05T09:50:50.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793244,1775382650237,-200.0,0.00013711,2,"2026-04-05T09:50:50.237",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793245,1775382650246,-859.80605061,0.00013711,2,"2026-04-05T09:50:50.246",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793246,1775382650256,-168.61,0.00013767,2,"2026-04-05T09:50:50.256",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793247,1775382650265,-166.66,0.00013788,2,"2026-04-05T09:50:50.265",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793248,1775382650275,-1000.0,0.000138,5,"2026-04-05T09:50:50.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793249,1775382650285,-1800.0,0.00013808,2,"2026-04-05T09:50:50.285",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793250,1775382650295,-7210.01239016,0.00013875,2,"2026-04-05T09:50:50.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793251,1775382650305,-150.0,0.00013973,2,"2026-04-05T09:50:50.305",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793252,1775382650316,-150.0,0.00013973,2,"2026-04-05T09:50:50.316",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793253,1775382650327,-150.0,0.00013973,2,"2026-04-05T09:50:50.327",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793254,1775382650337,-150.0,0.00013973,2,"2026-04-05T09:50:50.337",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793255,1775382650347,-150.0,0.00013973,2,"2026-04-05T09:50:50.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793256,1775382650358,-1253.32555579,0.00014006,2,"2026-04-05T09:50:50.358",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793257,1775382650368,-166.66,0.00014079,2,"2026-04-05T09:50:50.368",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793258,1775382650378,-500.0,0.00014115,2,"2026-04-05T09:50:50.378",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793259,1775382650388,-686.68,0.00014115,2,"2026-04-05T09:50:50.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793260,1775382650398,-500.0,0.00014115,2,"2026-04-05T09:50:50.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793261,1775382650407,-11422.25541393,0.00014115,2,"2026-04-05T09:50:50.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793262,1775382650416,-48056.14856536,0.00014234,2,"2026-04-05T09:50:50.416",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793263,1775382650425,-500.0,0.00014237,2,"2026-04-05T09:50:50.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793264,1775382650434,-600.0,0.00014242,2,"2026-04-05T09:50:50.434",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793265,1775382650443,-275.53,0.00014242,2,"2026-04-05T09:50:50.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793266,1775382650453,-500.0,0.00014246,2,"2026-04-05T09:50:50.453",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793267,1775382650462,-473.55148483,0.00014246,2,"2026-04-05T09:50:50.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793268,1775382650471,-921.54,0.00014246,2,"2026-04-05T09:50:50.471",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793269,1775382650480,-1647.17,0.00014246,2,"2026-04-05T09:50:50.480",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793270,1775382650490,-1289.11,0.00014246,2,"2026-04-05T09:50:50.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793271,1775382650499,-150.0,0.00014247,2,"2026-04-05T09:50:50.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793272,1775382650508,-150.0,0.00014247,2,"2026-04-05T09:50:50.508",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793273,1775382650517,-150.0,0.00014247,2,"2026-04-05T09:50:50.517",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793274,1775382650526,-150.0,0.00014247,2,"2026-04-05T09:50:50.526",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793275,1775382650536,-627.70930647,0.00014247,2,"2026-04-05T09:50:50.536",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793276,1775382650545,-1000.0,0.00014247,2,"2026-04-05T09:50:50.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793277,1775382650554,-1000.0,0.00014247,2,"2026-04-05T09:50:50.554",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793278,1775382650564,-1000.0,0.00014247,2,"2026-04-05T09:50:50.564",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793279,1775382650573,-308.03873246,0.00014247,2,"2026-04-05T09:50:50.573",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793280,1775382650582,-861.43877969,0.00014247,2,"2026-04-05T09:50:50.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793281,1775382650592,-1000.0,0.00014247,2,"2026-04-05T09:50:50.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793282,1775382650601,-1000.0,0.00014247,2,"2026-04-05T09:50:50.601",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793283,1775382650611,-1000.0,0.00014247,2,"2026-04-05T09:50:50.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793284,1775382650620,-1000.0,0.00014247,2,"2026-04-05T09:50:50.620",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793285,1775382650629,-730.09729929,0.00014247,2,"2026-04-05T09:50:50.629",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793286,1775382650639,-1000.0,0.00014247,2,"2026-04-05T09:50:50.639",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793287,1775382650649,-1000.0,0.00014247,2,"2026-04-05T09:50:50.649",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793288,1775382650660,-1000.0,0.00014247,2,"2026-04-05T09:50:50.660",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793289,1775382650670,-180.00096908,0.00014247,2,"2026-04-05T09:50:50.670",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793290,1775382650679,-1000.0,0.00014247,2,"2026-04-05T09:50:50.679",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793291,1775382650689,-1000.0,0.00014247,2,"2026-04-05T09:50:50.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793292,1775382650698,-1000.0,0.00014247,2,"2026-04-05T09:50:50.698",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793293,1775382650708,-1000.0,0.00014247,2,"2026-04-05T09:50:50.708",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793294,1775382650717,-1000.0,0.00014247,2,"2026-04-05T09:50:50.717",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793295,1775382650727,-1000.0,0.00014247,2,"2026-04-05T09:50:50.727",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793296,1775382650737,-1000.0,0.00014247,2,"2026-04-05T09:50:50.737",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793297,1775382650747,-1000.0,0.00014247,2,"2026-04-05T09:50:50.747",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793298,1775382650756,-1000.0,0.00014247,2,"2026-04-05T09:50:50.756",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793299,1775382650766,-1000.0,0.00014247,2,"2026-04-05T09:50:50.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793300,1775382650775,-189.74788311,0.00014247,2,"2026-04-05T09:50:50.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793301,1775382650784,-1000.0,0.00014247,2,"2026-04-05T09:50:50.784",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793302,1775382650793,-1000.0,0.00014247,2,"2026-04-05T09:50:50.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793303,1775382650802,-1000.0,0.00014247,2,"2026-04-05T09:50:50.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793304,1775382650811,-1000.0,0.00014247,2,"2026-04-05T09:50:50.811",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793305,1775382650820,-1000.0,0.00014247,2,"2026-04-05T09:50:50.820",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793306,1775382650830,-1000.0,0.00014247,2,"2026-04-05T09:50:50.830",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793307,1775382650838,-1000.0,0.00014247,2,"2026-04-05T09:50:50.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793308,1775382650848,-1000.0,0.00014247,2,"2026-04-05T09:50:50.848",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793309,1775382650858,-1000.0,0.00014247,2,"2026-04-05T09:50:50.858",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793310,1775382650867,-1000.0,0.00014247,2,"2026-04-05T09:50:50.867",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793311,1775382650876,-686.27125357,0.00014247,2,"2026-04-05T09:50:50.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793312,1775382650885,-500.99241895,0.00014247,2,"2026-04-05T09:50:50.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793313,1775382650895,-1000.0,0.00014247,2,"2026-04-05T09:50:50.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793314,1775382650904,-500.0,0.00014247,2,"2026-04-05T09:50:50.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793315,1775382650913,-1000.0,0.00014247,2,"2026-04-05T09:50:50.913",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793316,1775382650922,-1000.0,0.00014247,2,"2026-04-05T09:50:50.922",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793317,1775382650931,-1000.0,0.00014247,2,"2026-04-05T09:50:50.931",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793318,1775382650940,-790.32775663,0.00014247,2,"2026-04-05T09:50:50.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793319,1775382650950,-1712.93078312,0.00014259,2,"2026-04-05T09:50:50.950",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793320,1775382650959,-209.40437684,0.00014259,2,"2026-04-05T09:50:50.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793321,1775382650974,-200.0,0.00014259,2,"2026-04-05T09:50:50.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793322,1775382650984,-891.61887448,0.00014259,2,"2026-04-05T09:50:50.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793323,1775382650994,-21183.2758757,0.0001427,2,"2026-04-05T09:50:50.994",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793324,1775382651003,-421.15,0.0001429,2,"2026-04-05T09:50:51.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793325,1775382651012,-764.48,0.00014324,2,"2026-04-05T09:50:51.012",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793326,1775382651022,-1177.57,0.00014324,2,"2026-04-05T09:50:51.022",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793327,1775382651032,-6453.0,0.00014352,2,"2026-04-05T09:50:51.032",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793328,1775382651041,-444.28,0.00014361,2,"2026-04-05T09:50:51.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793329,1775382651051,-166.66,0.00014369,2,"2026-04-05T09:50:51.051",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793330,1775382651060,-9809.0432092,0.00014377,2,"2026-04-05T09:50:51.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793331,1775382651070,-5957.33,0.00014384,2,"2026-04-05T09:50:51.070",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793332,1775382651080,-168.61,0.00014395,2,"2026-04-05T09:50:51.080",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793333,1775382651089,-421.15,0.00014395,2,"2026-04-05T09:50:51.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793334,1775382651099,-508.0,0.00014397,3,"2026-04-05T09:50:51.099",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793335,1775382651108,-150.0,0.000144,2,"2026-04-05T09:50:51.108",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793336,1775382651118,-150.0,0.000144,2,"2026-04-05T09:50:51.118",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793337,1775382651127,-150.0,0.000144,2,"2026-04-05T09:50:51.127",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793338,1775382651137,-150.0,0.000144,2,"2026-04-05T09:50:51.137",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793339,1775382651146,-150.0,0.000144,2,"2026-04-05T09:50:51.146",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793340,1775382651156,-150.0,0.000144,2,"2026-04-05T09:50:51.156",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793341,1775382651165,-150.0,0.000144,2,"2026-04-05T09:50:51.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793342,1775382651175,-150.0,0.000144,2,"2026-04-05T09:50:51.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793343,1775382651184,-150.0,0.000144,2,"2026-04-05T09:50:51.184",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793344,1775382651194,-150.0,0.000144,2,"2026-04-05T09:50:51.194",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793345,1775382651204,-150.0,0.000144,2,"2026-04-05T09:50:51.204",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793346,1775382651214,-150.0,0.000144,2,"2026-04-05T09:50:51.214",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793347,1775382651224,-150.05716299,0.000144,2,"2026-04-05T09:50:51.224",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793348,1775382651235,-150.0,0.000144,2,"2026-04-05T09:50:51.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793349,1775382651246,-150.0,0.000144,2,"2026-04-05T09:50:51.246",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793350,1775382651256,-150.0,0.00014418,2,"2026-04-05T09:50:51.256",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793351,1775382651266,-150.0,0.00014421,2,"2026-04-05T09:50:51.266",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793352,1775382651276,-150.0,0.00014426,2,"2026-04-05T09:50:51.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793353,1775382651286,-150.0,0.00014429,2,"2026-04-05T09:50:51.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793354,1775382651295,-150.0,0.00014429,2,"2026-04-05T09:50:51.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793355,1775382651304,-552.12670035,0.0001443,2,"2026-04-05T09:50:51.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793356,1775382651314,-150.0,0.00014432,2,"2026-04-05T09:50:51.314",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793357,1775382651324,-150.0,0.00014436,2,"2026-04-05T09:50:51.324",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793358,1775382651333,-150.0,0.00014442,2,"2026-04-05T09:50:51.333",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793359,1775382651344,-150.0,0.00014452,2,"2026-04-05T09:50:51.344",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793360,1775382651354,-150.0,0.00014453,2,"2026-04-05T09:50:51.354",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793361,1775382651365,-150.0,0.00014454,2,"2026-04-05T09:50:51.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793362,1775382651375,-150.0,0.00014458,2,"2026-04-05T09:50:51.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793363,1775382651390,-150.0,0.00014458,2,"2026-04-05T09:50:51.390",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793364,1775382651400,-150.0,0.00014463,2,"2026-04-05T09:50:51.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793365,1775382651411,-150.0,0.00014464,2,"2026-04-05T09:50:51.411",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793366,1775382651422,-150.0,0.0001447,2,"2026-04-05T09:50:51.422",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793367,1775382651432,-150.0,0.00014472,2,"2026-04-05T09:50:51.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793368,1775382651442,-150.0,0.00014477,2,"2026-04-05T09:50:51.442",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793369,1775382651452,-150.0,0.00014484,2,"2026-04-05T09:50:51.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793370,1775382651462,-150.0,0.00014487,2,"2026-04-05T09:50:51.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793371,1775382651472,-150.0,0.00014487,2,"2026-04-05T09:50:51.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793372,1775382651487,-150.0,0.00014489,2,"2026-04-05T09:50:51.487",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793373,1775382651499,-150.0,0.0001449,2,"2026-04-05T09:50:51.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793374,1775382651511,-150.0,0.00014496,2,"2026-04-05T09:50:51.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793375,1775382651525,-421.15,0.000145,2,"2026-04-05T09:50:51.525",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793376,1775382651535,-150.0,0.00014503,2,"2026-04-05T09:50:51.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793377,1775382651546,-1619.684,0.00014504,2,"2026-04-05T09:50:51.546",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793378,1775382651557,-150.0,0.00014505,2,"2026-04-05T09:50:51.557",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793379,1775382651568,-150.0,0.00014507,2,"2026-04-05T09:50:51.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793380,1775382651578,-150.0,0.00014508,2,"2026-04-05T09:50:51.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793381,1775382651589,-150.0,0.00014516,2,"2026-04-05T09:50:51.589",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793382,1775382651600,-150.0,0.00014516,2,"2026-04-05T09:50:51.600",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793383,1775382651611,-150.0,0.00014526,2,"2026-04-05T09:50:51.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793384,1775382651622,-150.0,0.00014526,2,"2026-04-05T09:50:51.622",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793385,1775382651633,-150.0,0.00014528,2,"2026-04-05T09:50:51.633",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793386,1775382651644,-150.0,0.00014529,2,"2026-04-05T09:50:51.644",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793387,1775382651657,-150.0,0.00014539,2,"2026-04-05T09:50:51.657",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793388,1775382651668,-150.0,0.00014544,2,"2026-04-05T09:50:51.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793389,1775382651680,-150.0,0.00014545,2,"2026-04-05T09:50:51.680",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793390,1775382651693,-150.0,0.00014545,2,"2026-04-05T09:50:51.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793391,1775382651705,-150.0,0.00014547,2,"2026-04-05T09:50:51.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793392,1775382651717,-150.0,0.00014555,2,"2026-04-05T09:50:51.717",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793393,1775382651728,-150.0,0.0001456,2,"2026-04-05T09:50:51.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793394,1775382651738,-150.0,0.0001456,2,"2026-04-05T09:50:51.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793395,1775382651748,-150.0,0.00014562,2,"2026-04-05T09:50:51.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793396,1775382651758,-150.0,0.00014568,2,"2026-04-05T09:50:51.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793397,1775382651768,-370.52,0.00014569,2,"2026-04-05T09:50:51.768",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793398,1775382651778,-150.0,0.00014575,2,"2026-04-05T09:50:51.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793399,1775382651789,-150.0,0.00014575,2,"2026-04-05T09:50:51.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793400,1775382651800,-150.0,0.00014578,2,"2026-04-05T09:50:51.800",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793401,1775382651811,-150.0,0.0001458,2,"2026-04-05T09:50:51.811",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793402,1775382651822,-150.0,0.00014581,2,"2026-04-05T09:50:51.822",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793403,1775382651833,-1000.0,0.00014584,2,"2026-04-05T09:50:51.833",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793404,1775382651844,-11743.7453657,0.00014587,2,"2026-04-05T09:50:51.844",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793405,1775382651855,-150.0,0.00014589,2,"2026-04-05T09:50:51.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793406,1775382651865,-150.0,0.00014592,2,"2026-04-05T09:50:51.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793407,1775382651875,-150.0,0.00014598,2,"2026-04-05T09:50:51.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793408,1775382651886,-150.0,0.00014604,2,"2026-04-05T09:50:51.886",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793409,1775382651896,-150.0,0.00014604,2,"2026-04-05T09:50:51.896",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793410,1775382651907,-421.15,0.00014605,2,"2026-04-05T09:50:51.907",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793411,1775382651917,-150.0,0.00014606,2,"2026-04-05T09:50:51.917",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793412,1775382651928,-150.0,0.00014609,2,"2026-04-05T09:50:51.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793413,1775382651940,-150.0,0.00014611,2,"2026-04-05T09:50:51.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793414,1775382651951,-150.0,0.00014613,2,"2026-04-05T09:50:51.951",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793415,1775382651961,-150.0,0.00014616,2,"2026-04-05T09:50:51.961",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793416,1775382651972,-150.0,0.00014624,2,"2026-04-05T09:50:51.972",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793417,1775382651984,-150.0,0.00014632,2,"2026-04-05T09:50:51.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793418,1775382651995,-150.0,0.00014632,2,"2026-04-05T09:50:51.995",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793419,1775382652006,-150.0,0.00014633,2,"2026-04-05T09:50:52.006",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793420,1775382652016,-150.0,0.00014633,2,"2026-04-05T09:50:52.016",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793421,1775382652027,-150.0,0.00014634,2,"2026-04-05T09:50:52.027",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793422,1775382652037,-150.0,0.00014652,2,"2026-04-05T09:50:52.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793423,1775382652047,-150.0,0.00014653,2,"2026-04-05T09:50:52.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793424,1775382652058,-150.0,0.00014656,2,"2026-04-05T09:50:52.058",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793425,1775382652069,-1000.0,0.00014658,2,"2026-04-05T09:50:52.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793426,1775382652079,-150.0,0.00014658,2,"2026-04-05T09:50:52.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793427,1775382652089,-166.66,0.00014659,2,"2026-04-05T09:50:52.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793428,1775382652100,-150.0,0.00014662,2,"2026-04-05T09:50:52.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793429,1775382652110,-150.0,0.00014662,2,"2026-04-05T09:50:52.110",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793430,1775382652120,-150.0,0.00014667,2,"2026-04-05T09:50:52.120",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793431,1775382652131,-150.0,0.00014667,2,"2026-04-05T09:50:52.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793432,1775382652141,-150.0,0.00014667,2,"2026-04-05T09:50:52.141",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793433,1775382652151,-150.0,0.0001467,2,"2026-04-05T09:50:52.151",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793434,1775382652162,-150.0,0.00014674,2,"2026-04-05T09:50:52.162",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793435,1775382652172,-150.0,0.00014678,2,"2026-04-05T09:50:52.172",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793436,1775382652183,-150.0,0.00014684,2,"2026-04-05T09:50:52.183",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793437,1775382652194,-150.0,0.00014688,2,"2026-04-05T09:50:52.194",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793438,1775382652204,-150.0,0.00014688,2,"2026-04-05T09:50:52.204",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793439,1775382652216,-150.0,0.00014691,2,"2026-04-05T09:50:52.216",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793440,1775382652226,-150.0,0.00014691,2,"2026-04-05T09:50:52.226",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793441,1775382652237,-150.0,0.00014695,2,"2026-04-05T09:50:52.237",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793442,1775382652246,-150.0,0.00014706,2,"2026-04-05T09:50:52.246",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793443,1775382652256,-150.0,0.0001471,2,"2026-04-05T09:50:52.256",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793444,1775382652267,-421.17732607,0.0001471,2,"2026-04-05T09:50:52.267",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793445,1775382652277,-150.0,0.00014716,2,"2026-04-05T09:50:52.277",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793446,1775382652287,-150.0,0.0001472,2,"2026-04-05T09:50:52.287",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793447,1775382652296,-150.0,0.0001472,2,"2026-04-05T09:50:52.296",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793448,1775382652307,-150.0,0.0001472,2,"2026-04-05T09:50:52.307",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793449,1775382652316,-150.0,0.0001472,2,"2026-04-05T09:50:52.316",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793450,1775382652328,-150.0,0.00014724,2,"2026-04-05T09:50:52.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793451,1775382652339,-429.6676209,0.00014733,2,"2026-04-05T09:50:52.339",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793452,1775382652351,-150.0,0.00014735,2,"2026-04-05T09:50:52.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793453,1775382652361,-150.0,0.00014737,2,"2026-04-05T09:50:52.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793454,1775382652373,-150.0,0.00014742,2,"2026-04-05T09:50:52.373",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793455,1775382652384,-150.0,0.00014748,2,"2026-04-05T09:50:52.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793456,1775382652395,-150.0,0.00014749,2,"2026-04-05T09:50:52.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793457,1775382652406,-150.0,0.00014749,2,"2026-04-05T09:50:52.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793458,1775382652419,-150.0,0.00014752,2,"2026-04-05T09:50:52.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793459,1775382652430,-150.0,0.00014756,2,"2026-04-05T09:50:52.430",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793460,1775382652440,-150.0,0.00014758,2,"2026-04-05T09:50:52.440",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793461,1775382652451,-150.0,0.0001476,2,"2026-04-05T09:50:52.451",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793462,1775382652461,-150.0,0.00014761,2,"2026-04-05T09:50:52.461",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793463,1775382652472,-150.0,0.00014773,2,"2026-04-05T09:50:52.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793464,1775382652482,-150.0,0.00014778,2,"2026-04-05T09:50:52.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793465,1775382652493,-150.0,0.00014778,2,"2026-04-05T09:50:52.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793466,1775382652503,-150.0,0.00014778,2,"2026-04-05T09:50:52.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793467,1775382652515,-150.0,0.00014779,2,"2026-04-05T09:50:52.515",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793468,1775382652527,-150.0,0.00014784,2,"2026-04-05T09:50:52.527",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793469,1775382652538,-150.0,0.00014787,2,"2026-04-05T09:50:52.538",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793470,1775382652550,-1067.9,0.00014794,2,"2026-04-05T09:50:52.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793471,1775382652561,-1330.66,0.00014794,2,"2026-04-05T09:50:52.561",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793472,1775382652571,-519.47,0.00014794,2,"2026-04-05T09:50:52.571",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793473,1775382652581,-889.96,0.00014794,2,"2026-04-05T09:50:52.581",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793474,1775382652591,-952.5,0.00014794,2,"2026-04-05T09:50:52.591",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793475,1775382652602,-1227.692277,0.00014795,2,"2026-04-05T09:50:52.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793476,1775382652612,-953.31303788,0.00014795,2,"2026-04-05T09:50:52.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793477,1775382652622,-1515.96545288,0.00014795,2,"2026-04-05T09:50:52.622",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793478,1775382652632,-1500.0,0.00014795,2,"2026-04-05T09:50:52.632",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793479,1775382652653,-1500.0,0.00014795,2,"2026-04-05T09:50:52.653",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793480,1775382652668,-1500.0,0.00014795,2,"2026-04-05T09:50:52.668",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793481,1775382652680,-1500.0,0.00014795,2,"2026-04-05T09:50:52.680",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793482,1775382652692,-1500.0,0.00014795,2,"2026-04-05T09:50:52.692",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793483,1775382652705,-1500.0,0.00014795,2,"2026-04-05T09:50:52.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793484,1775382652716,-1500.0,0.00014795,2,"2026-04-05T09:50:52.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793485,1775382652729,-1500.0,0.00014795,2,"2026-04-05T09:50:52.729",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793486,1775382652740,-1500.0,0.00014795,2,"2026-04-05T09:50:52.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793487,1775382652751,-1500.0,0.00014795,2,"2026-04-05T09:50:52.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793488,1775382652762,-1500.0,0.00014795,2,"2026-04-05T09:50:52.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793489,1775382652772,-1500.0,0.00014795,2,"2026-04-05T09:50:52.772",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793490,1775382652784,-1500.0,0.00014795,2,"2026-04-05T09:50:52.784",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793491,1775382652795,-1500.0,0.00014795,2,"2026-04-05T09:50:52.795",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793492,1775382652807,-1002.83538283,0.00014795,2,"2026-04-05T09:50:52.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793493,1775382652818,-1000.0,0.00014795,2,"2026-04-05T09:50:52.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793494,1775382652829,-1500.0,0.00014795,2,"2026-04-05T09:50:52.829",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793495,1775382652840,-1500.0,0.00014795,2,"2026-04-05T09:50:52.840",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793496,1775382652851,-1500.0,0.00014795,2,"2026-04-05T09:50:52.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793497,1775382652863,-1500.0,0.00014795,2,"2026-04-05T09:50:52.863",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793498,1775382652874,-1500.0,0.00014795,2,"2026-04-05T09:50:52.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793499,1775382652885,-1500.0,0.00014795,2,"2026-04-05T09:50:52.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793500,1775382652896,-1500.0,0.00014795,2,"2026-04-05T09:50:52.896",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793501,1775382652906,-1500.0,0.00014795,2,"2026-04-05T09:50:52.906",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793502,1775382652918,-1500.0,0.00014795,2,"2026-04-05T09:50:52.918",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793503,1775382652929,-1500.0,0.00014795,2,"2026-04-05T09:50:52.929",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793504,1775382652940,-1500.0,0.00014795,2,"2026-04-05T09:50:52.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793505,1775382652952,-1500.0,0.00014795,2,"2026-04-05T09:50:52.952",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793506,1775382652963,-1500.0,0.00014795,2,"2026-04-05T09:50:52.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793507,1775382652974,-418.3764967,0.00014795,2,"2026-04-05T09:50:52.974",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793508,1775382652984,-1500.0,0.00014795,2,"2026-04-05T09:50:52.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793509,1775382652996,-553.41835149,0.00014795,2,"2026-04-05T09:50:52.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793510,1775382653007,-150.0,0.00014796,2,"2026-04-05T09:50:53.007",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793511,1775382653018,-150.0,0.000148,2,"2026-04-05T09:50:53.018",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793512,1775382653029,-150.0,0.000148,2,"2026-04-05T09:50:53.029",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793513,1775382653041,-150.0,0.00014807,2,"2026-04-05T09:50:53.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793514,1775382653053,-150.0,0.00014807,2,"2026-04-05T09:50:53.053",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793515,1775382653065,-1776.30922209,0.00014807,2,"2026-04-05T09:50:53.065",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793516,1775382653078,-217.15233878,0.00014807,2,"2026-04-05T09:50:53.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793517,1775382653089,-205.79985871,0.00014807,2,"2026-04-05T09:50:53.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793518,1775382653100,-924.60877284,0.00014807,2,"2026-04-05T09:50:53.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793519,1775382653110,-150.0,0.00014813,2,"2026-04-05T09:50:53.110",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793520,1775382653121,-150.0,0.00014813,2,"2026-04-05T09:50:53.121",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793521,1775382653131,-150.0,0.00014816,2,"2026-04-05T09:50:53.131",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793522,1775382653142,-150.0,0.00014817,2,"2026-04-05T09:50:53.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793523,1775382653153,-150.0,0.00014821,2,"2026-04-05T09:50:53.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793524,1775382653163,-150.0,0.00014827,2,"2026-04-05T09:50:53.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793525,1775382653174,-150.0,0.00014831,2,"2026-04-05T09:50:53.174",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793526,1775382653184,-150.0,0.00014836,2,"2026-04-05T09:50:53.184",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793527,1775382653195,-150.0,0.00014836,2,"2026-04-05T09:50:53.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793528,1775382653207,-150.0,0.00014839,2,"2026-04-05T09:50:53.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793529,1775382653217,-150.0,0.00014842,2,"2026-04-05T09:50:53.217",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793530,1775382653228,-150.0,0.00014844,2,"2026-04-05T09:50:53.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793531,1775382653239,-150.0,0.00014848,2,"2026-04-05T09:50:53.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793532,1775382653249,-150.0,0.00014849,2,"2026-04-05T09:50:53.249",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793533,1775382653261,-150.0,0.00014863,2,"2026-04-05T09:50:53.261",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793534,1775382653271,-150.0,0.00014865,2,"2026-04-05T09:50:53.271",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793535,1775382653283,-150.0,0.00014865,2,"2026-04-05T09:50:53.283",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793536,1775382653293,-150.0,0.00014865,2,"2026-04-05T09:50:53.293",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793537,1775382653304,-150.0,0.00014867,2,"2026-04-05T09:50:53.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793538,1775382653314,-150.0,0.0001488,2,"2026-04-05T09:50:53.314",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793539,1775382653325,-150.0,0.0001488,2,"2026-04-05T09:50:53.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793540,1775382653335,-150.0,0.00014884,2,"2026-04-05T09:50:53.335",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793541,1775382653345,-150.0,0.00014885,2,"2026-04-05T09:50:53.345",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793542,1775382653356,-150.0,0.00014887,2,"2026-04-05T09:50:53.356",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793543,1775382653366,-7210.01239016,0.00014888,2,"2026-04-05T09:50:53.366",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793544,1775382653378,-150.0,0.0001489,2,"2026-04-05T09:50:53.378",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793545,1775382653388,-150.0,0.00014895,2,"2026-04-05T09:50:53.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793546,1775382653398,-150.0,0.00014895,2,"2026-04-05T09:50:53.398",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793547,1775382653408,-150.0,0.00014903,2,"2026-04-05T09:50:53.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793548,1775382653419,-3000.0,0.00014904,2,"2026-04-05T09:50:53.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793549,1775382653430,-150.0,0.00014905,2,"2026-04-05T09:50:53.430",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793550,1775382653441,-150.0,0.00014912,2,"2026-04-05T09:50:53.441",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793551,1775382653452,-150.0,0.00014916,2,"2026-04-05T09:50:53.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793552,1775382653468,-150.0,0.00014921,2,"2026-04-05T09:50:53.468",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793553,1775382653479,-150.0,0.00014924,2,"2026-04-05T09:50:53.479",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793554,1775382653490,-150.0,0.00014924,2,"2026-04-05T09:50:53.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793555,1775382653501,-150.0,0.00014926,2,"2026-04-05T09:50:53.501",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793556,1775382653512,-150.0,0.00014933,2,"2026-04-05T09:50:53.512",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793557,1775382653523,-150.0,0.00014933,2,"2026-04-05T09:50:53.523",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793558,1775382653535,-150.0,0.00014933,2,"2026-04-05T09:50:53.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793559,1775382653546,-150.0,0.00014933,2,"2026-04-05T09:50:53.546",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793560,1775382653558,-150.0,0.00014939,2,"2026-04-05T09:50:53.558",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793561,1775382653569,-150.0,0.00014942,2,"2026-04-05T09:50:53.569",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793562,1775382653581,-2188.6933821,0.00014944,2,"2026-04-05T09:50:53.581",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793563,1775382653592,-150.0,0.00014944,2,"2026-04-05T09:50:53.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793564,1775382653604,-150.0,0.00014947,2,"2026-04-05T09:50:53.604",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793565,1775382653615,-166.66,0.0001495,2,"2026-04-05T09:50:53.615",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793566,1775382653626,-150.0,0.00014953,2,"2026-04-05T09:50:53.626",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793567,1775382653637,-150.0,0.00014953,2,"2026-04-05T09:50:53.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793568,1775382653647,-1253.32555579,0.00014953,2,"2026-04-05T09:50:53.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793569,1775382653659,-150.0,0.00014957,2,"2026-04-05T09:50:53.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793570,1775382653671,-150.0,0.00014957,2,"2026-04-05T09:50:53.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793571,1775382653682,-686.36317116,0.00014965,2,"2026-04-05T09:50:53.682",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793572,1775382653693,-150.0,0.00014968,2,"2026-04-05T09:50:53.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793573,1775382653705,-150.0,0.00014968,2,"2026-04-05T09:50:53.705",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793574,1775382653717,-150.0,0.00014975,2,"2026-04-05T09:50:53.717",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793575,1775382653728,-150.0,0.00014976,2,"2026-04-05T09:50:53.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793576,1775382653740,-150.0,0.00014982,2,"2026-04-05T09:50:53.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793577,1775382653751,-150.0,0.00014982,2,"2026-04-05T09:50:53.751",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793578,1775382653763,-150.0,0.00014987,2,"2026-04-05T09:50:53.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793579,1775382653776,-150.0,0.00014989,2,"2026-04-05T09:50:53.776",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793580,1775382654257,-150.0,0.00014993,2,"2026-04-05T09:50:54.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793581,1775382654267,-150.0,0.00014994,2,"2026-04-05T09:50:54.267",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793582,1775382654276,-300.0,0.00015,2,"2026-04-05T09:50:54.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793583,1775382654286,-150.0,0.00015008,2,"2026-04-05T09:50:54.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793584,1775382654295,-150.0,0.00015011,2,"2026-04-05T09:50:54.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793585,1775382654305,-48056.14856536,0.00015011,2,"2026-04-05T09:50:54.305",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793586,1775382654315,-150.0,0.00015011,2,"2026-04-05T09:50:54.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793587,1775382654324,-150.0,0.00015011,2,"2026-04-05T09:50:54.324",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793588,1775382654334,-150.0,0.00015011,2,"2026-04-05T09:50:54.334",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793589,1775382654343,-500.0,0.00015012,2,"2026-04-05T09:50:54.343",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793590,1775382654352,-2000.0,0.00015015,2,"2026-04-05T09:50:54.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793591,1775382654362,-500.0,0.00015015,2,"2026-04-05T09:50:54.362",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793592,1775382654372,-150.0,0.00015019,2,"2026-04-05T09:50:54.372",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793593,1775382654382,-150.0,0.00015022,2,"2026-04-05T09:50:54.382",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793594,1775382654393,-150.0,0.00015026,2,"2026-04-05T09:50:54.393",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793595,1775382654404,-150.0,0.00015029,2,"2026-04-05T09:50:54.404",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793596,1775382654414,-150.0,0.00015032,2,"2026-04-05T09:50:54.414",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793597,1775382654425,-500.0,0.00015032,2,"2026-04-05T09:50:54.425",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793598,1775382654434,-921.54,0.00015032,2,"2026-04-05T09:50:54.434",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793599,1775382654444,-1647.17,0.00015032,2,"2026-04-05T09:50:54.444",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793600,1775382654453,-1289.11,0.00015032,2,"2026-04-05T09:50:54.453",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793601,1775382654462,-1572.0,0.0001504,2,"2026-04-05T09:50:54.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793602,1775382654472,-150.0,0.0001504,2,"2026-04-05T09:50:54.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793603,1775382654482,-150.0,0.0001504,2,"2026-04-05T09:50:54.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793604,1775382654491,-150.0,0.0001504,2,"2026-04-05T09:50:54.491",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793605,1775382654500,-150.0,0.0001504,2,"2026-04-05T09:50:54.500",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793606,1775382654510,-150.0,0.00015045,2,"2026-04-05T09:50:54.510",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793607,1775382654519,-871.95012592,0.00015047,2,"2026-04-05T09:50:54.519",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793608,1775382654529,-8422.99193755,0.00015047,2,"2026-04-05T09:50:54.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793609,1775382654539,-150.0,0.00015047,2,"2026-04-05T09:50:54.539",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793610,1775382654549,-150.0,0.00015053,2,"2026-04-05T09:50:54.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793611,1775382654559,-150.0,0.00015065,2,"2026-04-05T09:50:54.559",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793612,1775382654568,-500.0,0.00015068,2,"2026-04-05T09:50:54.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793613,1775382654578,-686.68,0.00015068,2,"2026-04-05T09:50:54.578",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793614,1775382654588,-500.0,0.00015068,2,"2026-04-05T09:50:54.588",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793615,1775382654598,-5957.33,0.00015068,2,"2026-04-05T09:50:54.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793616,1775382654608,-800.0,0.00015068,2,"2026-04-05T09:50:54.608",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793617,1775382654617,-150.0,0.00015069,2,"2026-04-05T09:50:54.617",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793618,1775382654628,-150.0,0.00015069,2,"2026-04-05T09:50:54.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793619,1775382654637,-150.0,0.00015071,2,"2026-04-05T09:50:54.637",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793620,1775382654647,-1000.0,0.00015072,2,"2026-04-05T09:50:54.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793621,1775382654656,-150.0,0.00015072,2,"2026-04-05T09:50:54.656",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793622,1775382654666,-150.0,0.00015074,2,"2026-04-05T09:50:54.666",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793623,1775382654676,-1000.0,0.00015078,2,"2026-04-05T09:50:54.676",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793624,1775382654685,-150.0,0.00015083,2,"2026-04-05T09:50:54.685",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793625,1775382654695,-150.0,0.00015093,2,"2026-04-05T09:50:54.695",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793626,1775382654706,-150.0,0.00015095,2,"2026-04-05T09:50:54.706",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793627,1775382654716,-150.0,0.00015096,2,"2026-04-05T09:50:54.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793628,1775382654726,-150.0,0.00015097,2,"2026-04-05T09:50:54.726",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793629,1775382654737,-150.0,0.00015098,2,"2026-04-05T09:50:54.737",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793630,1775382654750,-150.0,0.00015098,2,"2026-04-05T09:50:54.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793631,1775382654760,-150.0,0.00015101,2,"2026-04-05T09:50:54.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793632,1775382654769,-150.0,0.00015104,2,"2026-04-05T09:50:54.769",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793633,1775382654779,-1067.9,0.00015108,2,"2026-04-05T09:50:54.779",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793634,1775382654788,-1330.66,0.00015108,2,"2026-04-05T09:50:54.788",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793635,1775382654798,-519.47,0.00015108,2,"2026-04-05T09:50:54.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793636,1775382654807,-889.96,0.00015108,2,"2026-04-05T09:50:54.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793637,1775382654816,-952.5,0.00015108,2,"2026-04-05T09:50:54.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793638,1775382654826,-150.0,0.00015111,2,"2026-04-05T09:50:54.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793639,1775382654835,-172.82578378,0.00015112,2,"2026-04-05T09:50:54.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793640,1775382654845,-150.0,0.00015116,2,"2026-04-05T09:50:54.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793641,1775382654855,-150.0,0.00015119,2,"2026-04-05T09:50:54.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793642,1775382654864,-536.6801648,0.0001512,2,"2026-04-05T09:50:54.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793643,1775382654874,-498.3967598,0.0001512,2,"2026-04-05T09:50:54.874",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793644,1775382654885,-150.0,0.00015123,2,"2026-04-05T09:50:54.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793645,1775382654895,-150.0,0.00015127,2,"2026-04-05T09:50:54.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793646,1775382654904,-150.0,0.00015127,2,"2026-04-05T09:50:54.904",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793647,1775382654914,-1052.848,0.00015132,2,"2026-04-05T09:50:54.914",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793648,1775382654924,-629.839,0.00015132,2,"2026-04-05T09:50:54.924",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793649,1775382654934,-3633.957,0.00015132,2,"2026-04-05T09:50:54.934",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793650,1775382654944,-1267.843,0.00015132,2,"2026-04-05T09:50:54.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793651,1775382654954,-1047.087,0.00015132,2,"2026-04-05T09:50:54.954",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793652,1775382654964,-1229.18,0.00015132,2,"2026-04-05T09:50:54.964",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793653,1775382654975,-2471.0,0.00015132,2,"2026-04-05T09:50:54.975",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793654,1775382654984,-3770.0,0.00015132,2,"2026-04-05T09:50:54.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793655,1775382654994,-150.0,0.00015136,2,"2026-04-05T09:50:54.994",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793656,1775382655004,-150.0,0.00015137,2,"2026-04-05T09:50:55.004",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793657,1775382655015,-150.0,0.00015137,2,"2026-04-05T09:50:55.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793658,1775382655024,-150.0,0.00015147,2,"2026-04-05T09:50:55.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793659,1775382655033,-150.0,0.00015148,2,"2026-04-05T09:50:55.033",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793660,1775382655043,-150.0,0.00015155,2,"2026-04-05T09:50:55.043",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793661,1775382655055,-150.0,0.00015156,2,"2026-04-05T09:50:55.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793662,1775382655065,-150.0,0.00015156,2,"2026-04-05T09:50:55.065",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793663,1775382655075,-150.0,0.00015158,2,"2026-04-05T09:50:55.075",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793664,1775382655087,-249.63132577,0.00015159,2,"2026-04-05T09:50:55.087",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793665,1775382655098,-150.0,0.00015165,2,"2026-04-05T09:50:55.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793666,1775382655108,-150.0,0.00015168,2,"2026-04-05T09:50:55.108",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793667,1775382655119,-150.0,0.00015173,2,"2026-04-05T09:50:55.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793668,1775382655130,-150.0,0.00015174,2,"2026-04-05T09:50:55.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793669,1775382655141,-1800.0,0.00015178,2,"2026-04-05T09:50:55.141",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793670,1775382655153,-150.0,0.00015179,2,"2026-04-05T09:50:55.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793671,1775382655165,-151.2,0.0001518,2,"2026-04-05T09:50:55.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793672,1775382655175,-150.0,0.00015185,2,"2026-04-05T09:50:55.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793673,1775382655185,-150.0,0.00015185,2,"2026-04-05T09:50:55.185",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793674,1775382655195,-150.0,0.00015191,2,"2026-04-05T09:50:55.195",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793675,1775382655206,-263.08449849,0.00015193,2,"2026-04-05T09:50:55.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793676,1775382655215,-322.47111,0.000152,2,"2026-04-05T09:50:55.215",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793677,1775382655225,-7151.76505981,0.000152,2,"2026-04-05T09:50:55.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793678,1775382655234,-5000.0,0.000152,2,"2026-04-05T09:50:55.234",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793679,1775382655243,-5000.0,0.000152,2,"2026-04-05T09:50:55.243",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793680,1775382655255,-5000.0,0.000152,2,"2026-04-05T09:50:55.255",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793681,1775382655265,-150.0,0.000152,2,"2026-04-05T09:50:55.265",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793682,1775382655276,-150.0,0.000152,2,"2026-04-05T09:50:55.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793683,1775382655286,-150.0,0.000152,2,"2026-04-05T09:50:55.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793684,1775382655296,-150.0,0.000152,2,"2026-04-05T09:50:55.296",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793685,1775382655305,-150.0,0.000152,2,"2026-04-05T09:50:55.305",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793686,1775382655315,-150.0,0.000152,2,"2026-04-05T09:50:55.315",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793687,1775382655324,-150.0,0.000152,2,"2026-04-05T09:50:55.324",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793688,1775382655333,-150.0,0.000152,2,"2026-04-05T09:50:55.333",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793689,1775382655343,-150.0,0.000152,2,"2026-04-05T09:50:55.343",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793690,1775382655352,-961.5668365,0.00015205,2,"2026-04-05T09:50:55.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793691,1775382655362,-10000.0,0.00015205,2,"2026-04-05T09:50:55.362",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793692,1775382655371,-150.0,0.00015209,2,"2026-04-05T09:50:55.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793693,1775382655381,-150.0,0.00015215,2,"2026-04-05T09:50:55.381",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793694,1775382655391,-150.0,0.00015215,2,"2026-04-05T09:50:55.391",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793695,1775382655400,-150.0,0.00015221,2,"2026-04-05T09:50:55.400",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793696,1775382655410,-150.0,0.00015226,2,"2026-04-05T09:50:55.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793697,1775382655419,-150.0,0.00015227,2,"2026-04-05T09:50:55.419",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793698,1775382655429,-150.0,0.00015232,2,"2026-04-05T09:50:55.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793699,1775382655442,-150.0,0.00015235,2,"2026-04-05T09:50:55.442",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793700,1775382655452,-166.66,0.0001524,2,"2026-04-05T09:50:55.452",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793701,1775382655462,-150.0,0.00015242,2,"2026-04-05T09:50:55.462",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793702,1775382655472,-150.0,0.00015244,2,"2026-04-05T09:50:55.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793703,1775382655484,-150.0,0.00015244,2,"2026-04-05T09:50:55.484",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793704,1775382655492,-150.0,0.00015245,2,"2026-04-05T09:50:55.492",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793705,1775382655502,-150.0,0.00015252,2,"2026-04-05T09:50:55.502",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793706,1775382655511,-150.0,0.00015253,2,"2026-04-05T09:50:55.511",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793707,1775382655522,-961.5668365,0.0001526,2,"2026-04-05T09:50:55.522",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793708,1775382655533,-150.0,0.00015263,2,"2026-04-05T09:50:55.533",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793709,1775382655544,-150.0,0.00015263,2,"2026-04-05T09:50:55.544",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793710,1775382655555,-150.0,0.00015264,2,"2026-04-05T09:50:55.555",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793711,1775382655565,-150.0,0.00015273,2,"2026-04-05T09:50:55.565",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793712,1775382655575,-150.0,0.00015273,2,"2026-04-05T09:50:55.575",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793713,1775382655586,-150.0,0.00015277,2,"2026-04-05T09:50:55.586",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793714,1775382655598,-155.80569417,0.00015281,2,"2026-04-05T09:50:55.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793715,1775382655607,-150.0,0.00015281,2,"2026-04-05T09:50:55.607",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793716,1775382655616,-150.0,0.00015284,2,"2026-04-05T09:50:55.616",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793717,1775382655626,-150.0,0.00015289,2,"2026-04-05T09:50:55.626",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793718,1775382655635,-150.0,0.00015296,2,"2026-04-05T09:50:55.635",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793719,1775382655645,-150.0,0.00015299,2,"2026-04-05T09:50:55.645",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793720,1775382655654,-1000.0,0.00015299,2,"2026-04-05T09:50:55.654",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793721,1775382655664,-2000.0,0.00015301,2,"2026-04-05T09:50:55.664",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793722,1775382655673,-150.0,0.00015302,2,"2026-04-05T09:50:55.673",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793723,1775382655683,-150.0,0.00015302,2,"2026-04-05T09:50:55.683",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793724,1775382655693,-150.0,0.00015303,2,"2026-04-05T09:50:55.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793725,1775382655702,-150.0,0.00015304,2,"2026-04-05T09:50:55.702",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793726,1775382655712,-150.0,0.00015305,2,"2026-04-05T09:50:55.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793727,1775382655722,-150.0,0.00015307,2,"2026-04-05T09:50:55.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793728,1775382655731,-537.0,0.00015314,5,"2026-04-05T09:50:55.731",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793729,1775382655740,-1000.0,0.00015314,2,"2026-04-05T09:50:55.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793730,1775382655752,-961.5668365,0.00015315,2,"2026-04-05T09:50:55.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793731,1775382655762,-150.0,0.00015317,2,"2026-04-05T09:50:55.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793732,1775382655771,-150.0,0.00015326,2,"2026-04-05T09:50:55.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793733,1775382655782,-150.0,0.00015328,2,"2026-04-05T09:50:55.782",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793734,1775382655791,-150.0,0.00015329,2,"2026-04-05T09:50:55.791",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793735,1775382655800,-150.0,0.00015331,2,"2026-04-05T09:50:55.800",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793736,1775382655810,-150.0,0.00015331,2,"2026-04-05T09:50:55.810",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793737,1775382655822,-150.0,0.00015335,2,"2026-04-05T09:50:55.822",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793738,1775382655831,-764.48,0.00015342,2,"2026-04-05T09:50:55.831",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793739,1775382655842,-1177.57,0.00015342,2,"2026-04-05T09:50:55.842",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793740,1775382655851,-2000.0,0.00015342,2,"2026-04-05T09:50:55.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793741,1775382655861,-932.23819105,0.00015342,2,"2026-04-05T09:50:55.861",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793742,1775382655870,-506.60866792,0.00015342,2,"2026-04-05T09:50:55.870",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793743,1775382655880,-2000.0,0.00015342,2,"2026-04-05T09:50:55.880",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793744,1775382655890,-1500.0,0.00015342,2,"2026-04-05T09:50:55.890",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793745,1775382655900,-2000.0,0.00015342,2,"2026-04-05T09:50:55.900",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793746,1775382655909,-1000.0,0.00015342,2,"2026-04-05T09:50:55.909",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793747,1775382655919,-502.36401508,0.00015342,2,"2026-04-05T09:50:55.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793748,1775382655929,-415.42400348,0.00015342,2,"2026-04-05T09:50:55.929",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793749,1775382655939,-500.0,0.00015342,2,"2026-04-05T09:50:55.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793750,1775382655950,-2000.0,0.00015342,2,"2026-04-05T09:50:55.950",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793751,1775382655959,-500.0,0.00015342,2,"2026-04-05T09:50:55.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793752,1775382655970,-1189.37318328,0.00015342,2,"2026-04-05T09:50:55.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793753,1775382655980,-1262.51968471,0.00015342,2,"2026-04-05T09:50:55.980",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793754,1775382655990,-1500.0,0.00015342,2,"2026-04-05T09:50:55.990",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793755,1775382656000,-1143.48326881,0.00015342,2,"2026-04-05T09:50:56.000",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793756,1775382656009,-2000.0,0.00015342,2,"2026-04-05T09:50:56.009",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793757,1775382656018,-2000.0,0.00015342,2,"2026-04-05T09:50:56.018",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793758,1775382656027,-2000.0,0.00015342,2,"2026-04-05T09:50:56.027",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793759,1775382656037,-2000.0,0.00015342,2,"2026-04-05T09:50:56.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793760,1775382656046,-693.24301277,0.00015342,2,"2026-04-05T09:50:56.046",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793761,1775382656057,-500.0,0.00015342,2,"2026-04-05T09:50:56.057",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793762,1775382656068,-2000.0,0.00015342,2,"2026-04-05T09:50:56.068",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793763,1775382656079,-2000.0,0.00015342,2,"2026-04-05T09:50:56.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793764,1775382656090,-347.07116371,0.00015342,2,"2026-04-05T09:50:56.090",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793765,1775382656101,-2000.0,0.00015342,2,"2026-04-05T09:50:56.101",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793766,1775382656110,-2000.0,0.00015342,2,"2026-04-05T09:50:56.110",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793767,1775382656119,-2000.0,0.00015342,2,"2026-04-05T09:50:56.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793768,1775382656129,-1000.0,0.00015345,2,"2026-04-05T09:50:56.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793769,1775382656140,-150.0,0.00015347,2,"2026-04-05T09:50:56.140",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793770,1775382656152,-150.0,0.00015351,2,"2026-04-05T09:50:56.152",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793771,1775382656162,-150.0,0.00015353,2,"2026-04-05T09:50:56.162",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793772,1775382656172,-150.0,0.00015355,2,"2026-04-05T09:50:56.172",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793773,1775382656181,-1842.03266331,0.00015355,2,"2026-04-05T09:50:56.181",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793774,1775382656191,-225.18697532,0.00015355,2,"2026-04-05T09:50:56.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793775,1775382656201,-958.81929743,0.00015355,2,"2026-04-05T09:50:56.201",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793776,1775382656210,-150.0,0.0001536,2,"2026-04-05T09:50:56.210",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793777,1775382656220,-150.0,0.0001536,2,"2026-04-05T09:50:56.220",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793778,1775382656229,-150.0,0.0001536,2,"2026-04-05T09:50:56.229",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793779,1775382656239,-150.0,0.0001536,2,"2026-04-05T09:50:56.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793780,1775382656248,-5888.0,0.00015363,2,"2026-04-05T09:50:56.248",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793781,1775382656258,-1000.0,0.00015364,2,"2026-04-05T09:50:56.258",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793782,1775382656267,-150.0,0.00015368,2,"2026-04-05T09:50:56.267",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793783,1775382656276,-961.5668365,0.0001537,2,"2026-04-05T09:50:56.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793784,1775382656286,-150.0,0.00015371,2,"2026-04-05T09:50:56.286",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793785,1775382656295,-150.0,0.00015374,2,"2026-04-05T09:50:56.295",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793786,1775382656304,-150.0,0.00015378,2,"2026-04-05T09:50:56.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793787,1775382656314,-150.0,0.00015381,2,"2026-04-05T09:50:56.314",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793788,1775382656323,-150.0,0.00015389,2,"2026-04-05T09:50:56.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793789,1775382656332,-150.0,0.00015389,2,"2026-04-05T09:50:56.332",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793790,1775382656342,-150.0,0.00015389,2,"2026-04-05T09:50:56.342",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793791,1775382656352,-150.0,0.00015389,2,"2026-04-05T09:50:56.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793792,1775382656361,-150.0,0.00015392,2,"2026-04-05T09:50:56.361",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793793,1775382656371,-2000.0,0.00015401,2,"2026-04-05T09:50:56.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793794,1775382656383,-150.0,0.00015404,2,"2026-04-05T09:50:56.383",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793795,1775382656392,-150.0,0.00015406,2,"2026-04-05T09:50:56.392",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793796,1775382656401,-150.0,0.00015407,2,"2026-04-05T09:50:56.401",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793797,1775382656411,-150.0,0.00015411,2,"2026-04-05T09:50:56.411",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793798,1775382656420,-150.0,0.00015413,2,"2026-04-05T09:50:56.420",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793799,1775382656433,-150.0,0.00015418,2,"2026-04-05T09:50:56.433",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793800,1775382656444,-150.0,0.00015418,2,"2026-04-05T09:50:56.444",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793801,1775382656454,-150.0,0.00015424,2,"2026-04-05T09:50:56.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793802,1775382656463,-150.0,0.00015425,2,"2026-04-05T09:50:56.463",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793803,1775382656474,-150.0,0.00015432,2,"2026-04-05T09:50:56.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793804,1775382656485,-150.0,0.00015432,2,"2026-04-05T09:50:56.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793805,1775382656495,-1145.07944268,0.00015437,2,"2026-04-05T09:50:56.495",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793806,1775382656505,-1161.90974877,0.00015437,2,"2026-04-05T09:50:56.505",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793807,1775382656516,-150.0,0.00015443,2,"2026-04-05T09:50:56.516",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793808,1775382656529,-150.0,0.00015443,2,"2026-04-05T09:50:56.529",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793809,1775382656539,-150.0,0.00015447,2,"2026-04-05T09:50:56.539",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793810,1775382656549,-150.0,0.00015447,2,"2026-04-05T09:50:56.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793811,1775382656559,-961.5668365,0.00015452,2,"2026-04-05T09:50:56.559",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793812,1775382656570,-150.0,0.00015453,2,"2026-04-05T09:50:56.570",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793813,1775382656581,-150.0,0.00015456,2,"2026-04-05T09:50:56.581",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793814,1775382656592,-150.0,0.00015458,2,"2026-04-05T09:50:56.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793815,1775382656723,-150.0,0.00015461,2,"2026-04-05T09:50:56.723",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793816,1775382656733,-150.0,0.00015467,2,"2026-04-05T09:50:56.733",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793817,1775382656742,-150.0,0.00015467,2,"2026-04-05T09:50:56.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793818,1775382656752,-150.0,0.00015467,2,"2026-04-05T09:50:56.752",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793819,1775382656761,-150.0,0.00015467,2,"2026-04-05T09:50:56.761",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793820,1775382656770,-1998.54,0.00015471,2,"2026-04-05T09:50:56.770",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793821,1775382656780,-15609.82,0.00015471,2,"2026-04-05T09:50:56.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793822,1775382656788,-4212.59,0.00015471,2,"2026-04-05T09:50:56.788",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793823,1775382656799,-150.0,0.00015474,2,"2026-04-05T09:50:56.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793824,1775382656808,-150.0,0.00015476,2,"2026-04-05T09:50:56.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793825,1775382656818,-150.0,0.00015476,2,"2026-04-05T09:50:56.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793826,1775382656827,-150.0,0.00015479,2,"2026-04-05T09:50:56.827",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793827,1775382656836,-150.0,0.00015484,2,"2026-04-05T09:50:56.836",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793828,1775382656845,-150.0,0.00015488,2,"2026-04-05T09:50:56.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793829,1775382656854,-150.0,0.00015495,2,"2026-04-05T09:50:56.854",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793830,1775382656863,-150.0,0.00015497,2,"2026-04-05T09:50:56.863",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793831,1775382656871,-167.9673,0.000155,2,"2026-04-05T09:50:56.871",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793832,1775382656880,-2000.0,0.00015501,2,"2026-04-05T09:50:56.880",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793833,1775382656889,-150.0,0.00015503,2,"2026-04-05T09:50:56.889",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793834,1775382656899,-150.0,0.00015505,2,"2026-04-05T09:50:56.899",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793835,1775382656908,-150.0,0.00015505,2,"2026-04-05T09:50:56.908",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793836,1775382656917,-961.5668365,0.00015507,2,"2026-04-05T09:50:56.917",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793837,1775382656926,-1000.0,0.00015507,2,"2026-04-05T09:50:56.926",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793838,1775382656935,-150.0,0.0001551,2,"2026-04-05T09:50:56.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793839,1775382656944,-567.06875579,0.00015513,2,"2026-04-05T09:50:56.944",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793840,1775382656954,-150.0,0.00015513,2,"2026-04-05T09:50:56.954",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793841,1775382656963,-150.0,0.00015515,2,"2026-04-05T09:50:56.963",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793842,1775382656972,-150.0,0.00015516,2,"2026-04-05T09:50:56.972",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793843,1775382656981,-150.0,0.0001552,2,"2026-04-05T09:50:56.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793844,1775382656990,-150.0,0.0001552,2,"2026-04-05T09:50:56.990",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793845,1775382656999,-150.0,0.00015533,2,"2026-04-05T09:50:56.999",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793846,1775382657008,-150.0,0.00015535,2,"2026-04-05T09:50:57.008",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793847,1775382657017,-150.0,0.00015535,2,"2026-04-05T09:50:57.017",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793848,1775382657027,-150.0,0.00015535,2,"2026-04-05T09:50:57.027",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793849,1775382657036,-415.07662713,0.00015537,2,"2026-04-05T09:50:57.036",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793850,1775382657045,-150.0,0.00015537,2,"2026-04-05T09:50:57.045",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793851,1775382657055,-1000.0,0.00015549,2,"2026-04-05T09:50:57.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793852,1775382657064,-150.0,0.00015551,2,"2026-04-05T09:50:57.064",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793853,1775382657073,-389.12,0.00015552,2,"2026-04-05T09:50:57.073",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793854,1775382657082,-150.0,0.00015552,2,"2026-04-05T09:50:57.082",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793855,1775382657091,-150.0,0.00015556,2,"2026-04-05T09:50:57.091",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793856,1775382657100,-150.0,0.00015558,2,"2026-04-05T09:50:57.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793857,1775382657109,-1000.0,0.0001556,2,"2026-04-05T09:50:57.109",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793858,1775382657118,-150.0,0.00015561,2,"2026-04-05T09:50:57.118",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793859,1775382657127,-961.5668365,0.00015562,2,"2026-04-05T09:50:57.127",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793860,1775382657136,-150.0,0.00015564,2,"2026-04-05T09:50:57.136",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793861,1775382657146,-150.0,0.00015564,2,"2026-04-05T09:50:57.146",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793862,1775382657155,-150.0,0.00015569,2,"2026-04-05T09:50:57.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793863,1775382657163,-350.0,0.00015569,2,"2026-04-05T09:50:57.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793864,1775382657173,-150.0,0.00015573,2,"2026-04-05T09:50:57.173",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793865,1775382657182,-150.0,0.00015579,2,"2026-04-05T09:50:57.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793866,1775382657191,-150.0,0.00015583,2,"2026-04-05T09:50:57.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793867,1775382657200,-150.0,0.00015584,2,"2026-04-05T09:50:57.200",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793868,1775382657209,-150.0,0.00015587,2,"2026-04-05T09:50:57.209",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793869,1775382657218,-150.0,0.00015587,2,"2026-04-05T09:50:57.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793870,1775382657227,-150.0,0.00015593,2,"2026-04-05T09:50:57.227",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793871,1775382657236,-150.0,0.00015593,2,"2026-04-05T09:50:57.236",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793872,1775382657246,-167.9673,0.000156,2,"2026-04-05T09:50:57.246",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793873,1775382657255,-150.0,0.000156,2,"2026-04-05T09:50:57.255",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793874,1775382657264,-150.0,0.000156,2,"2026-04-05T09:50:57.264",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793875,1775382657273,-1000.0,0.00015601,2,"2026-04-05T09:50:57.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793876,1775382657282,-2000.0,0.00015601,2,"2026-04-05T09:50:57.282",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793877,1775382657291,-389.12,0.00015603,2,"2026-04-05T09:50:57.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793878,1775382657301,-150.0,0.00015604,2,"2026-04-05T09:50:57.301",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793879,1775382657310,-150.0,0.00015613,2,"2026-04-05T09:50:57.310",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793880,1775382657319,-150.0,0.00015616,2,"2026-04-05T09:50:57.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793881,1775382657328,-961.5668365,0.00015616,2,"2026-04-05T09:50:57.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793882,1775382657337,-150.0,0.00015621,2,"2026-04-05T09:50:57.337",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793883,1775382657346,-150.0,0.00015622,2,"2026-04-05T09:50:57.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793884,1775382657355,-150.0,0.00015622,2,"2026-04-05T09:50:57.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793885,1775382657365,-150.0,0.00015622,2,"2026-04-05T09:50:57.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793886,1775382657375,-150.0,0.00015627,2,"2026-04-05T09:50:57.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793887,1775382657384,-1000.0,0.00015633,2,"2026-04-05T09:50:57.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793888,1775382657395,-350.0,0.00015634,2,"2026-04-05T09:50:57.395",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793889,1775382657407,-150.0,0.00015639,2,"2026-04-05T09:50:57.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793890,1775382657417,-150.0,0.0001564,2,"2026-04-05T09:50:57.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793891,1775382657427,-1000.0,0.00015642,2,"2026-04-05T09:50:57.427",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793892,1775382657437,-1000.0,0.00015642,2,"2026-04-05T09:50:57.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793893,1775382657447,-1000.0,0.00015642,2,"2026-04-05T09:50:57.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793894,1775382657456,-1000.0,0.00015642,2,"2026-04-05T09:50:57.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793895,1775382657467,-1000.0,0.00015642,2,"2026-04-05T09:50:57.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793896,1775382657479,-150.0,0.00015642,2,"2026-04-05T09:50:57.479",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793897,1775382657488,-150.0,0.00015644,2,"2026-04-05T09:50:57.488",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793898,1775382657498,-150.0,0.00015648,2,"2026-04-05T09:50:57.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793899,1775382657508,-150.0,0.00015651,2,"2026-04-05T09:50:57.508",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793900,1775382657518,-150.0,0.00015651,2,"2026-04-05T09:50:57.518",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793901,1775382657530,-150.0,0.00015652,2,"2026-04-05T09:50:57.530",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793902,1775382657541,-389.11375685,0.00015655,2,"2026-04-05T09:50:57.541",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793903,1775382657552,-150.0,0.00015658,2,"2026-04-05T09:50:57.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793904,1775382657561,-296.19,0.00015661,2,"2026-04-05T09:50:57.561",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793905,1775382657571,-150.0,0.00015663,2,"2026-04-05T09:50:57.571",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793906,1775382657580,-150.0,0.00015665,2,"2026-04-05T09:50:57.580",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793907,1775382657590,-561.42939338,0.0001567,2,"2026-04-05T09:50:57.590",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793908,1775382657601,-150.0,0.00015676,2,"2026-04-05T09:50:57.601",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793909,1775382657610,-996.49996996,0.00015678,2,"2026-04-05T09:50:57.610",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793910,1775382657619,-2201.46384682,0.0001568,2,"2026-04-05T09:50:57.619",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793911,1775382657629,-150.0,0.0001568,2,"2026-04-05T09:50:57.629",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793912,1775382657638,-150.0,0.0001568,2,"2026-04-05T09:50:57.638",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793913,1775382657650,-150.0,0.0001568,2,"2026-04-05T09:50:57.650",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793914,1775382657659,-150.0,0.0001568,2,"2026-04-05T09:50:57.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793915,1775382657669,-508.0,0.00015684,4,"2026-04-05T09:50:57.669",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793916,1775382657679,-150.0,0.00015684,2,"2026-04-05T09:50:57.679",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793917,1775382657689,-374.13505395,0.00015685,2,"2026-04-05T09:50:57.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793918,1775382657698,-150.0,0.0001569,2,"2026-04-05T09:50:57.698",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793919,1775382657707,-150.0,0.00015694,2,"2026-04-05T09:50:57.707",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793920,1775382657716,-961.5668365,0.00015699,2,"2026-04-05T09:50:57.716",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793921,1775382657725,-167.9673,0.000157,2,"2026-04-05T09:50:57.725",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793922,1775382657735,-167.9673,0.000157,2,"2026-04-05T09:50:57.735",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793923,1775382657744,-2000.0,0.00015701,2,"2026-04-05T09:50:57.744",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793924,1775382657753,-296.19,0.00015705,2,"2026-04-05T09:50:57.753",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793925,1775382657762,-150.0,0.00015705,2,"2026-04-05T09:50:57.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793926,1775382657771,-5888.0,0.00015706,2,"2026-04-05T09:50:57.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793927,1775382657780,-150.0,0.00015709,2,"2026-04-05T09:50:57.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793928,1775382657790,-150.0,0.00015709,2,"2026-04-05T09:50:57.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793929,1775382657799,-150.0,0.00015712,2,"2026-04-05T09:50:57.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793930,1775382657808,-150.0,0.00015712,2,"2026-04-05T09:50:57.808",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793931,1775382657817,-150.0,0.00015716,2,"2026-04-05T09:50:57.817",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793932,1775382657826,-150.0,0.00015722,2,"2026-04-05T09:50:57.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793933,1775382657835,-150.0,0.00015726,2,"2026-04-05T09:50:57.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793934,1775382657844,-150.0,0.0001573,2,"2026-04-05T09:50:57.844",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793935,1775382657853,-150.0,0.00015733,2,"2026-04-05T09:50:57.853",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793936,1775382657863,-150.0,0.00015733,2,"2026-04-05T09:50:57.863",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793937,1775382657872,-150.0,0.00015733,2,"2026-04-05T09:50:57.872",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793938,1775382657882,-150.0,0.00015738,2,"2026-04-05T09:50:57.882",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793939,1775382657891,-150.0,0.00015738,2,"2026-04-05T09:50:57.891",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793940,1775382657900,-150.0,0.00015742,2,"2026-04-05T09:50:57.900",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793941,1775382657910,-150.0,0.00015744,2,"2026-04-05T09:50:57.910",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793942,1775382657919,-150.0,0.00015747,2,"2026-04-05T09:50:57.919",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793943,1775382657929,-150.0,0.00015748,2,"2026-04-05T09:50:57.929",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793944,1775382657938,-350.0,0.0001575,2,"2026-04-05T09:50:57.938",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793945,1775382657947,-296.19,0.0001575,2,"2026-04-05T09:50:57.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793946,1775382657956,-500.0,0.00015753,2,"2026-04-05T09:50:57.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793947,1775382657966,-414.0,0.00015753,2,"2026-04-05T09:50:57.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793948,1775382657975,-961.5668365,0.00015753,2,"2026-04-05T09:50:57.975",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793949,1775382657984,-5957.33,0.00015753,2,"2026-04-05T09:50:57.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793950,1775382657993,-489.0,0.00015754,2,"2026-04-05T09:50:57.993",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793951,1775382658003,-262.0,0.00015757,2,"2026-04-05T09:50:58.003",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793952,1775382658012,-489.0,0.00015763,2,"2026-04-05T09:50:58.012",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793953,1775382658021,-150.0,0.00015766,2,"2026-04-05T09:50:58.021",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793954,1775382658031,-315.0,0.00015767,2,"2026-04-05T09:50:58.031",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793955,1775382658041,-150.0,0.00015767,2,"2026-04-05T09:50:58.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793956,1775382658050,-150.0,0.00015767,2,"2026-04-05T09:50:58.050",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793957,1775382658060,-150.0,0.00015768,2,"2026-04-05T09:50:58.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793958,1775382658069,-150.0,0.00015768,2,"2026-04-05T09:50:58.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793959,1775382658078,-5602.0,0.0001577,2,"2026-04-05T09:50:58.078",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793960,1775382658088,-150.0,0.00015776,2,"2026-04-05T09:50:58.088",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793961,1775382658097,-151.39,0.00015779,2,"2026-04-05T09:50:58.097",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793962,1775382658106,-151.39,0.00015779,2,"2026-04-05T09:50:58.106",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793963,1775382658115,-151.39,0.00015779,2,"2026-04-05T09:50:58.115",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793964,1775382658125,-151.39,0.00015779,2,"2026-04-05T09:50:58.125",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793965,1775382658134,-1000.0,0.00015782,2,"2026-04-05T09:50:58.134",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793966,1775382658143,-150.0,0.00015784,2,"2026-04-05T09:50:58.143",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793967,1775382658153,-150.0,0.00015787,2,"2026-04-05T09:50:58.153",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793968,1775382658163,-9035.0,0.00015787,2,"2026-04-05T09:50:58.163",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793969,1775382658172,-48056.14856536,0.00015788,2,"2026-04-05T09:50:58.172",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793970,1775382658181,-150.0,0.00015789,2,"2026-04-05T09:50:58.181",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793971,1775382658191,-150.0,0.00015791,2,"2026-04-05T09:50:58.191",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793972,1775382658200,-150.0,0.00015794,2,"2026-04-05T09:50:58.200",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793973,1775382658210,-1000.0,0.00015794,2,"2026-04-05T09:50:58.210",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793974,1775382658219,-150.0,0.00015796,2,"2026-04-05T09:50:58.219",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793975,1775382658228,-150.0,0.00015796,2,"2026-04-05T09:50:58.228",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793976,1775382658238,-167.9673,0.000158,2,"2026-04-05T09:50:58.238",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793977,1775382658247,-167.9673,0.000158,2,"2026-04-05T09:50:58.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793978,1775382658257,-150.0,0.00015801,2,"2026-04-05T09:50:58.257",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793979,1775382658266,-2000.0,0.00015801,2,"2026-04-05T09:50:58.266",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793980,1775382658276,-150.0,0.00015802,2,"2026-04-05T09:50:58.276",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793981,1775382658285,-150.0,0.00015806,2,"2026-04-05T09:50:58.285",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793982,1775382658294,-150.0,0.00015808,2,"2026-04-05T09:50:58.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793983,1775382658304,-961.5668365,0.00015808,2,"2026-04-05T09:50:58.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793984,1775382658313,-150.0,0.00015811,2,"2026-04-05T09:50:58.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793985,1775382658323,-150.0,0.00015819,2,"2026-04-05T09:50:58.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793986,1775382658332,-150.0,0.0001582,2,"2026-04-05T09:50:58.332",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793987,1775382658341,-150.0,0.00015822,2,"2026-04-05T09:50:58.341",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793988,1775382658351,-150.0,0.00015825,2,"2026-04-05T09:50:58.351",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793989,1775382658360,-150.0,0.00015825,2,"2026-04-05T09:50:58.360",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793990,1775382658371,-150.0,0.00015832,2,"2026-04-05T09:50:58.371",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793991,1775382658380,-280.0,0.00015833,5,"2026-04-05T09:50:58.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793992,1775382658389,-280.0,0.00015833,5,"2026-04-05T09:50:58.389",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793993,1775382658399,-346.0,0.00015838,2,"2026-04-05T09:50:58.399",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793994,1775382658408,-500.0,0.00015838,2,"2026-04-05T09:50:58.408",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793995,1775382658418,-921.54,0.00015838,2,"2026-04-05T09:50:58.418",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793996,1775382658429,-1647.17,0.00015838,2,"2026-04-05T09:50:58.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793997,1775382658438,-1289.11,0.00015838,2,"2026-04-05T09:50:58.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793998,1775382658447,-500.0,0.00015838,2,"2026-04-05T09:50:58.447",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419793999,1775382658457,-686.68,0.00015838,2,"2026-04-05T09:50:58.457",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794000,1775382658467,-500.0,0.00015838,2,"2026-04-05T09:50:58.467",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794001,1775382658476,-150.0,0.00015838,2,"2026-04-05T09:50:58.476",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794002,1775382658485,-577.94921118,0.00015839,2,"2026-04-05T09:50:58.485",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794003,1775382658494,-1067.9,0.00015839,2,"2026-04-05T09:50:58.494",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794004,1775382658504,-1067.9,0.00015839,2,"2026-04-05T09:50:58.504",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794005,1775382658513,-1067.9,0.00015839,2,"2026-04-05T09:50:58.513",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794006,1775382658522,-1067.9,0.00015839,2,"2026-04-05T09:50:58.522",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794007,1775382658532,-1068.02799859,0.00015839,2,"2026-04-05T09:50:58.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794008,1775382658542,-1330.66,0.00015839,2,"2026-04-05T09:50:58.542",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794009,1775382658552,-1330.66,0.00015839,2,"2026-04-05T09:50:58.552",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794010,1775382658562,-1330.66,0.00015839,2,"2026-04-05T09:50:58.562",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794011,1775382658572,-1330.66,0.00015839,2,"2026-04-05T09:50:58.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794012,1775382658582,-1330.89918003,0.00015839,2,"2026-04-05T09:50:58.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794013,1775382658591,-519.47,0.00015839,2,"2026-04-05T09:50:58.591",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794014,1775382658602,-519.47,0.00015839,2,"2026-04-05T09:50:58.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794015,1775382658612,-519.47,0.00015839,2,"2026-04-05T09:50:58.612",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794016,1775382658621,-519.47,0.00015839,2,"2026-04-05T09:50:58.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794017,1775382658631,-519.64469685,0.00015839,2,"2026-04-05T09:50:58.631",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794018,1775382658641,-921.54,0.00015839,2,"2026-04-05T09:50:58.641",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794019,1775382658651,-921.54,0.00015839,2,"2026-04-05T09:50:58.651",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794020,1775382658661,-921.54,0.00015839,2,"2026-04-05T09:50:58.661",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794021,1775382658671,-921.54,0.00015839,2,"2026-04-05T09:50:58.671",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794022,1775382658681,-921.60513851,0.00015839,2,"2026-04-05T09:50:58.681",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794023,1775382658690,-889.96,0.00015839,2,"2026-04-05T09:50:58.690",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794024,1775382658700,-889.96,0.00015839,2,"2026-04-05T09:50:58.700",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794025,1775382658710,-889.96,0.00015839,2,"2026-04-05T09:50:58.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794026,1775382658720,-889.96,0.00015839,2,"2026-04-05T09:50:58.720",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794027,1775382658730,-889.97745143,0.00015839,2,"2026-04-05T09:50:58.730",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794028,1775382658740,-1647.17,0.00015839,2,"2026-04-05T09:50:58.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794029,1775382658750,-1647.17,0.00015839,2,"2026-04-05T09:50:58.750",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794030,1775382658760,-1647.17,0.00015839,2,"2026-04-05T09:50:58.760",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794031,1775382658770,-1647.17,0.00015839,2,"2026-04-05T09:50:58.770",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794032,1775382658780,-1647.3410465,0.00015839,2,"2026-04-05T09:50:58.780",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794033,1775382658790,-764.48,0.00015839,2,"2026-04-05T09:50:58.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794034,1775382658799,-1177.57,0.00015839,2,"2026-04-05T09:50:58.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794035,1775382658809,-952.5,0.00015839,2,"2026-04-05T09:50:58.809",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794036,1775382658818,-952.5,0.00015839,2,"2026-04-05T09:50:58.818",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794037,1775382658828,-952.5,0.00015839,2,"2026-04-05T09:50:58.828",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794038,1775382658838,-952.5,0.00015839,2,"2026-04-05T09:50:58.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794039,1775382658851,-952.52950636,0.00015839,2,"2026-04-05T09:50:58.851",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794040,1775382658861,-1289.11,0.00015839,2,"2026-04-05T09:50:58.861",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794041,1775382658871,-1289.11,0.00015839,2,"2026-04-05T09:50:58.871",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794042,1775382658880,-1289.11,0.00015839,2,"2026-04-05T09:50:58.880",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794043,1775382658891,-1289.11,0.00015839,2,"2026-04-05T09:50:58.891",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794044,1775382658900,-1289.19484396,0.00015839,2,"2026-04-05T09:50:58.900",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794045,1775382658910,-686.68,0.00015839,2,"2026-04-05T09:50:58.910",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794046,1775382658920,-500.0,0.00015839,2,"2026-04-05T09:50:58.920",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794047,1775382658930,-500.0,0.00015839,2,"2026-04-05T09:50:58.930",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794048,1775382658940,-97697.2091726,0.0001584,2,"2026-04-05T09:50:58.940",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794049,1775382658949,-166143.042,0.0001584,2,"2026-04-05T09:50:58.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794050,1775382658959,-150.0,0.0001584,2,"2026-04-05T09:50:58.959",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794051,1775382658968,-150.0,0.0001584,2,"2026-04-05T09:50:58.968",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794052,1775382658978,-2000.0,0.0001584,2,"2026-04-05T09:50:58.978",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794053,1775382658987,-2000.0,0.0001584,2,"2026-04-05T09:50:58.987",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794054,1775382658997,-637.0,0.0001584,5,"2026-04-05T09:50:58.997",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794055,1775382659006,-625.0,0.0001584,5,"2026-04-05T09:50:59.006",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794056,1775382659015,-350.0,0.00015842,2,"2026-04-05T09:50:59.015",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794057,1775382659025,-150.0,0.00015845,2,"2026-04-05T09:50:59.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794058,1775382659035,-5602.0,0.00015847,2,"2026-04-05T09:50:59.035",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794059,1775382659044,-2000.0,0.0001585,2,"2026-04-05T09:50:59.044",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794060,1775382659054,-150.0,0.00015853,2,"2026-04-05T09:50:59.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794061,1775382659063,-150.0,0.00015855,2,"2026-04-05T09:50:59.063",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794062,1775382659073,-150.0,0.00015855,2,"2026-04-05T09:50:59.073",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794063,1775382659082,-440.0,0.00015856,2,"2026-04-05T09:50:59.082",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794064,1775382659092,-150.0,0.00015856,2,"2026-04-05T09:50:59.092",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794065,1775382659101,-400.3229734,0.00015859,2,"2026-04-05T09:50:59.101",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794066,1775382659111,-150.0,0.00015861,2,"2026-04-05T09:50:59.111",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794067,1775382659120,-961.5668365,0.00015863,2,"2026-04-05T09:50:59.120",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794068,1775382659130,-150.0,0.00015871,2,"2026-04-05T09:50:59.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794069,1775382659139,-500.0,0.00015871,2,"2026-04-05T09:50:59.139",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794070,1775382659148,-200.0,0.00015871,2,"2026-04-05T09:50:59.148",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794071,1775382659157,-500.0,0.00015872,2,"2026-04-05T09:50:59.157",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794072,1775382659169,-200.0,0.00015872,2,"2026-04-05T09:50:59.169",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794073,1775382659178,-500.0,0.00015872,2,"2026-04-05T09:50:59.178",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794074,1775382659188,-500.0,0.00015872,2,"2026-04-05T09:50:59.188",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794075,1775382659197,-500.0,0.00015872,2,"2026-04-05T09:50:59.197",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794076,1775382659206,-200.0,0.00015872,2,"2026-04-05T09:50:59.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794077,1775382659215,-200.0,0.00015872,2,"2026-04-05T09:50:59.215",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794078,1775382659224,-150.0,0.00015872,2,"2026-04-05T09:50:59.224",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794079,1775382659234,-150.0,0.00015874,2,"2026-04-05T09:50:59.234",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794080,1775382659243,-150.0,0.00015874,2,"2026-04-05T09:50:59.243",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794081,1775382659253,-489.0,0.00015876,2,"2026-04-05T09:50:59.253",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794082,1775382659263,-5888.0,0.00015879,2,"2026-04-05T09:50:59.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794083,1775382659273,-150.0,0.00015884,2,"2026-04-05T09:50:59.273",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794084,1775382659282,-150.0,0.00015884,2,"2026-04-05T09:50:59.282",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794085,1775382659291,-151.0,0.00015885,2,"2026-04-05T09:50:59.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794086,1775382659300,-500.0,0.00015886,2,"2026-04-05T09:50:59.300",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794087,1775382659309,-500.0,0.00015886,2,"2026-04-05T09:50:59.309",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794088,1775382659318,-500.0,0.00015886,2,"2026-04-05T09:50:59.318",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794089,1775382659328,-500.0,0.00015886,2,"2026-04-05T09:50:59.328",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794090,1775382659337,-500.0,0.00015886,2,"2026-04-05T09:50:59.337",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794091,1775382659346,-500.0,0.00015886,2,"2026-04-05T09:50:59.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794092,1775382659356,-500.0,0.00015886,2,"2026-04-05T09:50:59.356",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794093,1775382659365,-500.0,0.00015886,2,"2026-04-05T09:50:59.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794094,1775382659374,-500.0,0.00015886,2,"2026-04-05T09:50:59.374",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794095,1775382659384,-500.0,0.00015886,2,"2026-04-05T09:50:59.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794096,1775382659393,-500.0,0.00015886,2,"2026-04-05T09:50:59.393",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794097,1775382659402,-500.0,0.00015886,2,"2026-04-05T09:50:59.402",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794098,1775382659411,-500.0,0.00015886,2,"2026-04-05T09:50:59.411",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794099,1775382659420,-568.42076477,0.00015886,2,"2026-04-05T09:50:59.420",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794100,1775382659431,-764.48,0.00015887,2,"2026-04-05T09:50:59.431",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794101,1775382659440,-764.48,0.00015887,2,"2026-04-05T09:50:59.440",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794102,1775382659450,-764.48,0.00015887,2,"2026-04-05T09:50:59.450",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794103,1775382659460,-764.48,0.00015887,2,"2026-04-05T09:50:59.460",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794104,1775382659469,-764.48,0.00015887,2,"2026-04-05T09:50:59.469",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794105,1775382659479,-764.66798353,0.00015887,2,"2026-04-05T09:50:59.479",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794106,1775382659489,-1177.57,0.00015887,2,"2026-04-05T09:50:59.489",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794107,1775382659499,-1177.57,0.00015887,2,"2026-04-05T09:50:59.499",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794108,1775382659509,-1177.57,0.00015887,2,"2026-04-05T09:50:59.509",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794109,1775382659519,-1177.57,0.00015887,2,"2026-04-05T09:50:59.519",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794110,1775382659533,-1177.57,0.00015887,2,"2026-04-05T09:50:59.533",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794111,1775382659543,-1177.68278756,0.00015887,2,"2026-04-05T09:50:59.543",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794112,1775382659553,-686.68,0.00015887,2,"2026-04-05T09:50:59.553",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794113,1775382659562,-686.68,0.00015887,2,"2026-04-05T09:50:59.562",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794114,1775382659572,-686.68,0.00015887,2,"2026-04-05T09:50:59.572",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794115,1775382659582,-686.68,0.00015887,2,"2026-04-05T09:50:59.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794116,1775382659592,-686.71,0.00015887,2,"2026-04-05T09:50:59.592",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794117,1775382659602,-619.0,0.00015887,2,"2026-04-05T09:50:59.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794118,1775382659611,-760693.7575945,0.00015888,2,"2026-04-05T09:50:59.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794119,1775382659621,-7528.0419012,0.00015888,2,"2026-04-05T09:50:59.621",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794120,1775382659630,-189491.10818,0.00015888,2,"2026-04-05T09:50:59.630",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794121,1775382659640,-851.442194,0.00015888,2,"2026-04-05T09:50:59.640",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794122,1775382659650,-851.442194,0.00015888,2,"2026-04-05T09:50:59.650",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794123,1775382659660,-851.442194,0.00015888,2,"2026-04-05T09:50:59.660",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794124,1775382659670,-851.442194,0.00015888,2,"2026-04-05T09:50:59.670",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794125,1775382659680,-151.0,0.00015888,2,"2026-04-05T09:50:59.680",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794126,1775382659690,-151.0,0.00015888,2,"2026-04-05T09:50:59.690",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794127,1775382659700,-151.0,0.00015888,2,"2026-04-05T09:50:59.700",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794128,1775382659710,-151.0,0.00015888,2,"2026-04-05T09:50:59.710",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794129,1775382659719,-151.0,0.00015888,2,"2026-04-05T09:50:59.719",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794130,1775382659729,-151.0,0.00015888,2,"2026-04-05T09:50:59.729",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794131,1775382659739,-151.0,0.00015888,2,"2026-04-05T09:50:59.739",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794132,1775382659748,-151.0,0.00015888,2,"2026-04-05T09:50:59.748",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794133,1775382659758,-553.958559,0.00015888,2,"2026-04-05T09:50:59.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794134,1775382659767,-553.958559,0.00015888,2,"2026-04-05T09:50:59.767",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794135,1775382659778,-553.958559,0.00015888,2,"2026-04-05T09:50:59.778",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794136,1775382659788,-553.958559,0.00015888,2,"2026-04-05T09:50:59.788",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794137,1775382659798,-332.258444,0.00015888,2,"2026-04-05T09:50:59.798",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794138,1775382659807,-332.258444,0.00015888,2,"2026-04-05T09:50:59.807",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794139,1775382659816,-332.258444,0.00015888,2,"2026-04-05T09:50:59.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794140,1775382659826,-332.258444,0.00015888,2,"2026-04-05T09:50:59.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794141,1775382659835,-2500.0,0.0001589,2,"2026-04-05T09:50:59.835",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794142,1775382659845,-2006.22994168,0.0001589,2,"2026-04-05T09:50:59.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794143,1775382659855,-1947.77606198,0.0001589,2,"2026-04-05T09:50:59.855",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794144,1775382659865,-950.63286364,0.0001589,2,"2026-04-05T09:50:59.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794145,1775382659875,-2500.0,0.0001589,2,"2026-04-05T09:50:59.875",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794146,1775382659885,-500.0,0.0001589,2,"2026-04-05T09:50:59.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794147,1775382659895,-1065.40450783,0.0001589,2,"2026-04-05T09:50:59.895",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794148,1775382659905,-2500.0,0.0001589,2,"2026-04-05T09:50:59.905",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794149,1775382659915,-323.00574972,0.0001589,2,"2026-04-05T09:50:59.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794150,1775382659925,-2500.0,0.0001589,2,"2026-04-05T09:50:59.925",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794151,1775382659935,-2500.0,0.0001589,2,"2026-04-05T09:50:59.935",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794152,1775382659947,-1100.33490613,0.0001589,2,"2026-04-05T09:50:59.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794153,1775382659956,-2006.37622858,0.0001589,2,"2026-04-05T09:50:59.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794154,1775382659967,-150.0,0.00015892,2,"2026-04-05T09:50:59.967",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794155,1775382659978,-150.0,0.00015893,2,"2026-04-05T09:50:59.978",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794156,1775382659988,-150.0,0.00015895,2,"2026-04-05T09:50:59.988",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794157,1775382659998,-150.0,0.00015897,2,"2026-04-05T09:50:59.998",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794158,1775382660008,-150.0,0.00015899,2,"2026-04-05T09:51:00.008",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794159,1775382660018,-24594.73927756,0.000159,2,"2026-04-05T09:51:00.018",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794160,1775382660028,-10000.0,0.000159,2,"2026-04-05T09:51:00.028",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794161,1775382660038,-301.03881414,0.000159,5,"2026-04-05T09:51:00.038",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794162,1775382660047,-1525.0,0.000159,5,"2026-04-05T09:51:00.047",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794163,1775382660057,-1525.0,0.000159,5,"2026-04-05T09:51:00.057",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794164,1775382660067,-152.0,0.000159,5,"2026-04-05T09:51:00.067",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794165,1775382660077,-1525.0,0.000159,5,"2026-04-05T09:51:00.077",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794166,1775382660088,-1525.0,0.000159,5,"2026-04-05T09:51:00.088",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794167,1775382660098,-161.0,0.000159,5,"2026-04-05T09:51:00.098",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794168,1775382660109,-1525.0,0.000159,5,"2026-04-05T09:51:00.109",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794169,1775382660120,-161.0,0.000159,5,"2026-04-05T09:51:00.120",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794170,1775382660130,-1525.0,0.000159,5,"2026-04-05T09:51:00.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794171,1775382660142,-161.0,0.000159,5,"2026-04-05T09:51:00.142",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794172,1775382660152,-1525.0,0.000159,5,"2026-04-05T09:51:00.152",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794173,1775382660162,-161.0,0.000159,5,"2026-04-05T09:51:00.162",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794174,1775382660172,-152.0,0.000159,5,"2026-04-05T09:51:00.172",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794175,1775382660182,-161.0,0.000159,5,"2026-04-05T09:51:00.182",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794176,1775382660192,-1525.0,0.000159,5,"2026-04-05T09:51:00.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794177,1775382660203,-152.0,0.000159,5,"2026-04-05T09:51:00.203",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794178,1775382660212,-1525.0,0.000159,5,"2026-04-05T09:51:00.212",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794179,1775382660222,-161.0,0.000159,5,"2026-04-05T09:51:00.222",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794180,1775382660232,-152.0,0.000159,5,"2026-04-05T09:51:00.232",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794181,1775382660242,-1525.0,0.000159,5,"2026-04-05T09:51:00.242",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794182,1775382660252,-161.0,0.000159,5,"2026-04-05T09:51:00.252",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794183,1775382660262,-152.0,0.000159,5,"2026-04-05T09:51:00.262",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794184,1775382660272,-1525.0,0.000159,5,"2026-04-05T09:51:00.272",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794185,1775382660281,-163.37279344,0.000159,5,"2026-04-05T09:51:00.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794186,1775382660291,-152.0,0.000159,5,"2026-04-05T09:51:00.291",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794187,1775382660300,-1525.0,0.000159,5,"2026-04-05T09:51:00.300",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794188,1775382660311,-152.0,0.000159,5,"2026-04-05T09:51:00.311",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794189,1775382660322,-1525.0,0.000159,5,"2026-04-05T09:51:00.322",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794190,1775382660333,-152.0,0.000159,5,"2026-04-05T09:51:00.333",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794191,1775382660343,-1525.0,0.000159,5,"2026-04-05T09:51:00.343",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794192,1775382660353,-152.0,0.000159,5,"2026-04-05T09:51:00.353",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794193,1775382660364,-1525.0,0.000159,5,"2026-04-05T09:51:00.364",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794194,1775382660375,-157.47547331,0.000159,5,"2026-04-05T09:51:00.375",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794195,1775382660384,-152.0,0.000159,5,"2026-04-05T09:51:00.384",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794196,1775382660396,-1525.0,0.000159,5,"2026-04-05T09:51:00.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794197,1775382660406,-1575.70159455,0.000159,5,"2026-04-05T09:51:00.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794198,1775382660417,-152.0,0.000159,5,"2026-04-05T09:51:00.417",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794199,1775382660429,-152.0,0.000159,5,"2026-04-05T09:51:00.429",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794200,1775382660439,-152.0,0.000159,5,"2026-04-05T09:51:00.439",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794201,1775382660451,-154.50523658,0.000159,5,"2026-04-05T09:51:00.451",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794202,1775382660461,-1253.32555579,0.000159,2,"2026-04-05T09:51:00.461",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794203,1775382660472,-167.9673,0.000159,2,"2026-04-05T09:51:00.472",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794204,1775382660482,-25000.0,0.000159,3,"2026-04-05T09:51:00.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794205,1775382660493,-1075.04071767,0.000159,2,"2026-04-05T09:51:00.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794206,1775382660503,-384.40691466,0.000159,2,"2026-04-05T09:51:00.503",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794207,1775382660515,-201.33207727,0.000159,2,"2026-04-05T09:51:00.515",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794208,1775382660524,-7210.01239016,0.000159,2,"2026-04-05T09:51:00.524",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794209,1775382660535,-21183.2758757,0.000159,2,"2026-04-05T09:51:00.535",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794210,1775382660545,-672.962147,0.000159,2,"2026-04-05T09:51:00.545",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794211,1775382660555,-672.962147,0.000159,2,"2026-04-05T09:51:00.555",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794212,1775382660566,-672.962147,0.000159,2,"2026-04-05T09:51:00.566",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794213,1775382660576,-151.0,0.000159,2,"2026-04-05T09:51:00.576",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794214,1775382660587,-672.962147,0.000159,2,"2026-04-05T09:51:00.587",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794215,1775382660598,-151.0,0.000159,2,"2026-04-05T09:51:00.598",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794216,1775382660609,-151.0,0.000159,2,"2026-04-05T09:51:00.609",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794217,1775382660619,-2524.0,0.000159,5,"2026-04-05T09:51:00.619",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794218,1775382660628,-2019.0,0.000159,5,"2026-04-05T09:51:00.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794219,1775382660639,-488.611803,0.00015901,2,"2026-04-05T09:51:00.639",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794220,1775382660649,-488.611803,0.00015901,2,"2026-04-05T09:51:00.649",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794221,1775382660659,-488.611803,0.00015901,2,"2026-04-05T09:51:00.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794222,1775382660670,-488.611803,0.00015901,2,"2026-04-05T09:51:00.670",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794223,1775382660681,-151.0,0.00015901,2,"2026-04-05T09:51:00.681",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794224,1775382660691,-2000.0,0.00015901,2,"2026-04-05T09:51:00.691",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794225,1775382660701,-151.0,0.00015901,2,"2026-04-05T09:51:00.701",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794226,1775382660711,-151.0,0.00015901,2,"2026-04-05T09:51:00.711",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794227,1775382660721,-1910.18787185,0.00015903,2,"2026-04-05T09:51:00.721",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794228,1775382660731,-233.51889341,0.00015903,2,"2026-04-05T09:51:00.731",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794229,1775382660742,-994.29561144,0.00015903,2,"2026-04-05T09:51:00.742",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794230,1775382660753,-150.0,0.00015904,2,"2026-04-05T09:51:00.753",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794231,1775382660765,-422.0,0.00015906,2,"2026-04-05T09:51:00.765",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794232,1775382660775,-1000.0,0.00015907,2,"2026-04-05T09:51:00.775",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794233,1775382660785,-1000.0,0.00015907,2,"2026-04-05T09:51:00.785",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794234,1775382660795,-1000.0,0.00015907,2,"2026-04-05T09:51:00.795",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794235,1775382660805,-1000.0,0.00015907,2,"2026-04-05T09:51:00.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794236,1775382660816,-1000.0,0.00015907,2,"2026-04-05T09:51:00.816",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794237,1775382660826,-1000.0,0.00015907,2,"2026-04-05T09:51:00.826",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794238,1775382660836,-1000.0,0.00015907,2,"2026-04-05T09:51:00.836",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794239,1775382660846,-1000.0,0.00015907,2,"2026-04-05T09:51:00.846",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794240,1775382660856,-266.452,0.00015907,2,"2026-04-05T09:51:00.856",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794241,1775382660866,-150.0,0.0001591,2,"2026-04-05T09:51:00.866",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794242,1775382660876,-150.0,0.00015911,2,"2026-04-05T09:51:00.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794243,1775382660886,-150.0,0.00015913,2,"2026-04-05T09:51:00.886",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794244,1775382660897,-150.0,0.00015913,2,"2026-04-05T09:51:00.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794245,1775382660908,-151.0,0.00015913,2,"2026-04-05T09:51:00.908",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794246,1775382660918,-151.0,0.00015913,2,"2026-04-05T09:51:00.918",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794247,1775382660928,-151.0,0.00015913,2,"2026-04-05T09:51:00.928",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794248,1775382660939,-150.0,0.00015916,2,"2026-04-05T09:51:00.939",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794249,1775382660949,-150.0,0.00015923,2,"2026-04-05T09:51:00.949",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794250,1775382660960,-150.0,0.00015928,2,"2026-04-05T09:51:00.960",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794251,1775382660970,-150.0,0.0001593,2,"2026-04-05T09:51:00.970",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794252,1775382660981,-150.0,0.00015936,2,"2026-04-05T09:51:00.981",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794253,1775382660991,-150.0,0.00015937,2,"2026-04-05T09:51:00.991",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794254,1775382661002,-243.30922088,0.00015941,2,"2026-04-05T09:51:01.002",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794255,1775382661013,-150.0,0.00015942,2,"2026-04-05T09:51:01.013",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794256,1775382661024,-150.0,0.00015942,2,"2026-04-05T09:51:01.024",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794257,1775382661036,-150.0,0.00015946,2,"2026-04-05T09:51:01.036",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794258,1775382661048,-150.0,0.00015947,2,"2026-04-05T09:51:01.048",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794259,1775382661060,-150.0,0.00015948,2,"2026-04-05T09:51:01.060",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794260,1775382661069,-1337.87763051,0.00015956,2,"2026-04-05T09:51:01.069",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794261,1775382661079,-150.0,0.00015958,2,"2026-04-05T09:51:01.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794262,1775382661089,-11743.7453657,0.00015961,2,"2026-04-05T09:51:01.089",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794263,1775382661100,-1000.0,0.00015962,2,"2026-04-05T09:51:01.100",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794264,1775382661113,-150.0,0.00015964,2,"2026-04-05T09:51:01.113",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794265,1775382661124,-150.0,0.00015968,2,"2026-04-05T09:51:01.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794266,1775382661136,-150.0,0.00015971,2,"2026-04-05T09:51:01.136",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794267,1775382661147,-150.0,0.00015971,2,"2026-04-05T09:51:01.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794268,1775382661157,-440.0,0.00015974,2,"2026-04-05T09:51:01.157",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794269,1775382661167,-150.0,0.00015974,2,"2026-04-05T09:51:01.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794270,1775382661177,-150.0,0.00015979,2,"2026-04-05T09:51:01.177",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794271,1775382661187,-150.0,0.00015982,2,"2026-04-05T09:51:01.187",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794272,1775382661196,-167.5194442,0.00015984,2,"2026-04-05T09:51:01.196",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794273,1775382661206,-150.00000001,0.00015984,2,"2026-04-05T09:51:01.206",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794274,1775382661215,-920.01697605,0.00015984,2,"2026-04-05T09:51:01.215",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794275,1775382661225,-777.49539962,0.00015984,2,"2026-04-05T09:51:01.225",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794276,1775382661234,-315.0,0.00015988,2,"2026-04-05T09:51:01.234",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794277,1775382661244,-686.36317116,0.0001599,2,"2026-04-05T09:51:01.244",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794278,1775382661253,-192.769235,0.00015997,2,"2026-04-05T09:51:01.253",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794279,1775382661265,-151.0,0.00015997,2,"2026-04-05T09:51:01.265",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794280,1775382661275,-666.0,0.00015999,2,"2026-04-05T09:51:01.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794281,1775382661284,-666.0,0.00015999,2,"2026-04-05T09:51:01.284",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794282,1775382661294,-666.0,0.00015999,2,"2026-04-05T09:51:01.294",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794283,1775382661304,-383.01920678,0.00015999,2,"2026-04-05T09:51:01.304",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794284,1775382661314,-214.78070273,0.00015999,2,"2026-04-05T09:51:01.314",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794285,1775382661325,-6000.0000009,0.00015999,2,"2026-04-05T09:51:01.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794286,1775382661336,-214.21185671,0.00016,2,"2026-04-05T09:51:01.336",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794287,1775382661347,-150.14541726,0.00016,2,"2026-04-05T09:51:01.347",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794288,1775382661357,-238.91917798,0.00016,2,"2026-04-05T09:51:01.357",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794289,1775382661367,-245.0843554,0.00016,2,"2026-04-05T09:51:01.367",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794290,1775382661377,-150.17540857,0.00016,2,"2026-04-05T09:51:01.377",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794291,1775382661386,-151.22967101,0.00016,2,"2026-04-05T09:51:01.386",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794292,1775382661396,-151.01430456,0.00016,2,"2026-04-05T09:51:01.396",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794293,1775382661406,-151.90807937,0.00016,2,"2026-04-05T09:51:01.406",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794294,1775382661416,-218.5136836,0.00016,2,"2026-04-05T09:51:01.416",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794295,1775382661426,-150.60277619,0.00016,2,"2026-04-05T09:51:01.426",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794296,1775382661437,-154.07899059,0.00016,2,"2026-04-05T09:51:01.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794297,1775382661446,-287.38140471,0.00016,2,"2026-04-05T09:51:01.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794298,1775382661456,-151.75828689,0.00016,2,"2026-04-05T09:51:01.456",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794299,1775382661466,-229.30177922,0.00016,2,"2026-04-05T09:51:01.466",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794300,1775382661476,-76317.31278248,0.00016,2,"2026-04-05T09:51:01.476",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794301,1775382661486,-2483475.98261999,0.00016,2,"2026-04-05T09:51:01.486",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794302,1775382663147,-685.0,8.793e-05,2,"2026-04-05T09:51:03.147",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794303,1775382663175,-23133.76020283,8.793e-05,2,"2026-04-05T09:51:03.175",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794304,1775382663557,-2142.49137385,8.793e-05,2,"2026-04-05T09:51:03.557",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794305,1775382663568,-262.0,8.793e-05,2,"2026-04-05T09:51:03.568",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794306,1775382664054,-457.93313111,8.793e-05,2,"2026-04-05T09:51:04.054",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794307,1775382664079,-520.37711651,8.793e-05,2,"2026-04-05T09:51:04.079",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794308,1775382718947,3591.26589346,8.613e-05,2,"2026-04-05T09:51:58.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794309,1775382731864,6408.74410654,8.712e-05,2,"2026-04-05T09:52:11.864",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794310,1775382731887,3145.48220524,8.712e-05,2,"2026-04-05T09:52:11.887",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794311,1775382750602,329.2585,8.668e-05,2,"2026-04-05T09:52:30.602",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794312,1775382781159,300.0,8.711e-05,2,"2026-04-05T09:53:01.159",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794313,1775382823532,2437.5745,8.668e-05,2,"2026-04-05T09:53:43.532",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794314,1775382839490,1200.0,8.711e-05,2,"2026-04-05T09:53:59.490",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794315,1775382841542,150.0,8.711e-05,2,"2026-04-05T09:54:01.542",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794316,1775382842820,300.0,8.711e-05,2,"2026-04-05T09:54:02.820",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794317,1775382892628,-500.0,8.712e-05,2,"2026-04-05T09:54:52.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794318,1775382892661,-500.0,8.712e-05,2,"2026-04-05T09:54:52.661",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794319,1775382892693,-562.02817256,8.712e-05,2,"2026-04-05T09:54:52.693",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794320,1775382892725,-500.0,8.712e-05,2,"2026-04-05T09:54:52.725",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794321,1775382892758,-500.0,8.712e-05,2,"2026-04-05T09:54:52.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794322,1775382892789,-500.0,8.712e-05,2,"2026-04-05T09:54:52.789",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794323,1775382892821,-500.0,8.712e-05,2,"2026-04-05T09:54:52.821",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794324,1775382892852,-500.0,8.712e-05,2,"2026-04-05T09:54:52.852",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794325,1775382892882,-500.0,8.712e-05,2,"2026-04-05T09:54:52.882",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794326,1775382892915,-500.0,8.712e-05,2,"2026-04-05T09:54:52.915",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794327,1775382892947,-500.0,8.712e-05,2,"2026-04-05T09:54:52.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794328,1775382892977,-500.0,8.712e-05,2,"2026-04-05T09:54:52.977",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794329,1775382893006,-650.0,8.712e-05,2,"2026-04-05T09:54:53.006",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794330,1775382893036,-500.0,8.712e-05,2,"2026-04-05T09:54:53.036",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794331,1775382893066,-500.0,8.712e-05,2,"2026-04-05T09:54:53.066",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794332,1775382893097,-500.0,8.712e-05,2,"2026-04-05T09:54:53.097",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794333,1775382893130,-500.0,8.712e-05,2,"2026-04-05T09:54:53.130",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794334,1775382893160,-500.0,8.712e-05,2,"2026-04-05T09:54:53.160",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794335,1775382893190,-500.0,8.712e-05,2,"2026-04-05T09:54:53.190",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794336,1775382893220,-500.0,8.712e-05,2,"2026-04-05T09:54:53.220",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794337,1775382893250,-500.0,8.712e-05,2,"2026-04-05T09:54:53.250",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794338,1775382893281,-500.0,8.712e-05,2,"2026-04-05T09:54:53.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794339,1775382893313,-500.0,8.712e-05,2,"2026-04-05T09:54:53.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794340,1775382893346,-500.0,8.712e-05,2,"2026-04-05T09:54:53.346",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794341,1775382893380,-500.0,8.712e-05,2,"2026-04-05T09:54:53.380",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794342,1775382893407,-250.0,8.712e-05,2,"2026-04-05T09:54:53.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794343,1775382893438,-5000.0,8.712e-05,2,"2026-04-05T09:54:53.438",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794344,1775382893464,-275.0,8.712e-05,2,"2026-04-05T09:54:53.464",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794345,1775382893493,-34862.97182744,8.713e-05,2,"2026-04-05T09:54:53.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794346,1775382992574,-1200.0,8.712e-05,2,"2026-04-05T09:56:32.574",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794347,1775382992613,-300.0,8.712e-05,2,"2026-04-05T09:56:32.613",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794348,1775383013921,-2137.69479476,8.713e-05,2,"2026-04-05T09:56:53.921",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794349,1775383014053,-10000.01,8.713e-05,2,"2026-04-05T09:56:54.053",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794350,1775383014239,-10000.01,8.713e-05,2,"2026-04-05T09:56:54.239",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794351,1775383016672,-10000.01,8.713e-05,2,"2026-04-05T09:56:56.672",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794352,1775383019659,-10000.01,8.713e-05,2,"2026-04-05T09:56:59.659",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794353,1775383019799,-10000.01,8.713e-05,2,"2026-04-05T09:56:59.799",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794354,1775383019897,-10000.01,8.713e-05,2,"2026-04-05T09:56:59.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794355,1775383021774,300.0,8.712e-05,2,"2026-04-05T09:57:01.774",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794356,1775383022355,150.0,8.712e-05,2,"2026-04-05T09:57:02.355",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794357,1775383026085,500.0,8.712e-05,2,"2026-04-05T09:57:06.085",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794358,1775383026119,500.0,8.712e-05,2,"2026-04-05T09:57:06.119",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794359,1775383026158,500.0,8.712e-05,2,"2026-04-05T09:57:06.158",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794360,1775383026235,500.0,8.712e-05,2,"2026-04-05T09:57:06.235",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794361,1775383026385,500.0,8.712e-05,2,"2026-04-05T09:57:06.385",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794362,1775383026421,194.90217402,8.712e-05,2,"2026-04-05T09:57:06.421",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794363,1775383026497,500.0,8.712e-05,2,"2026-04-05T09:57:06.497",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794364,1775383030325,250.0,8.712e-05,2,"2026-04-05T09:57:10.325",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794365,1775383039696,500.0,8.712e-05,2,"2026-04-05T09:57:19.696",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794366,1775383039732,460.09782598,8.712e-05,2,"2026-04-05T09:57:19.732",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794367,1775383039758,39.90217402,8.712e-05,2,"2026-04-05T09:57:19.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794368,1775383039805,500.0,8.712e-05,2,"2026-04-05T09:57:19.805",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794369,1775383039845,500.0,8.712e-05,2,"2026-04-05T09:57:19.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794370,1775383039885,500.0,8.712e-05,2,"2026-04-05T09:57:19.885",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794371,1775383039920,500.0,8.712e-05,2,"2026-04-05T09:57:19.920",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794372,1775383039956,500.0,8.712e-05,2,"2026-04-05T09:57:19.956",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794373,1775383039996,500.0,8.712e-05,2,"2026-04-05T09:57:19.996",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794374,1775383040037,500.0,8.712e-05,2,"2026-04-05T09:57:20.037",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794375,1775383040075,500.0,8.712e-05,2,"2026-04-05T09:57:20.075",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794376,1775383040121,500.0,8.712e-05,2,"2026-04-05T09:57:20.121",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794377,1775383040192,460.10782598,8.712e-05,2,"2026-04-05T09:57:20.192",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794378,1775383040218,39.89217402,8.712e-05,2,"2026-04-05T09:57:20.218",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794379,1775383040265,500.0,8.712e-05,2,"2026-04-05T09:57:20.265",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794380,1775383040299,500.0,8.712e-05,2,"2026-04-05T09:57:20.299",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794381,1775383040354,500.0,8.712e-05,2,"2026-04-05T09:57:20.354",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794382,1775383040446,500.0,8.712e-05,2,"2026-04-05T09:57:20.446",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794383,1775383040496,500.0,8.712e-05,2,"2026-04-05T09:57:20.496",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794384,1775383040549,500.0,8.712e-05,2,"2026-04-05T09:57:20.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794385,1775383040582,500.0,8.712e-05,2,"2026-04-05T09:57:20.582",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794386,1775383040619,500.0,8.712e-05,2,"2026-04-05T09:57:20.619",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794387,1775383040677,500.0,8.712e-05,2,"2026-04-05T09:57:20.677",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794388,1775383040712,460.11782598,8.712e-05,2,"2026-04-05T09:57:20.712",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794389,1775383040738,39.88217402,8.712e-05,2,"2026-04-05T09:57:20.738",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794390,1775383040790,500.0,8.712e-05,2,"2026-04-05T09:57:20.790",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794391,1775383040832,500.0,8.712e-05,2,"2026-04-05T09:57:20.832",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794392,1775383040876,500.0,8.712e-05,2,"2026-04-05T09:57:20.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794393,1775383040918,500.0,8.712e-05,2,"2026-04-05T09:57:20.918",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794394,1775383040966,500.0,8.712e-05,2,"2026-04-05T09:57:20.966",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794395,1775383041000,500.0,8.712e-05,2,"2026-04-05T09:57:21.000",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794396,1775383041041,500.0,8.712e-05,2,"2026-04-05T09:57:21.041",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794397,1775383041086,500.0,8.712e-05,2,"2026-04-05T09:57:21.086",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794398,1775383041124,500.0,8.712e-05,2,"2026-04-05T09:57:21.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794399,1775383041177,460.12782598,8.712e-05,2,"2026-04-05T09:57:21.177",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794400,1775383041207,39.87217402,8.712e-05,2,"2026-04-05T09:57:21.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794401,1775383041260,500.0,8.712e-05,2,"2026-04-05T09:57:21.260",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794402,1775383041297,500.0,8.712e-05,2,"2026-04-05T09:57:21.297",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794403,1775383041333,500.0,8.712e-05,2,"2026-04-05T09:57:21.333",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794404,1775383041382,633.97166954,8.712e-05,2,"2026-04-05T09:57:21.382",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794405,1775383053607,150.0,8.451e-05,2,"2026-04-05T09:57:33.607",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794406,1775383055236,500.0,8.712e-05,2,"2026-04-05T09:57:35.236",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794407,1775383055275,500.0,8.712e-05,2,"2026-04-05T09:57:35.275",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794408,1775383055313,500.0,8.712e-05,2,"2026-04-05T09:57:35.313",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794409,1775383055352,500.0,8.712e-05,2,"2026-04-05T09:57:35.352",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794410,1775383055393,500.0,8.712e-05,2,"2026-04-05T09:57:35.393",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794411,1775383055431,176.16615644,8.712e-05,2,"2026-04-05T09:57:35.431",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794412,1775383055474,323.83384356,8.712e-05,2,"2026-04-05T09:57:35.474",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794413,1775383055543,500.0,8.712e-05,2,"2026-04-05T09:57:35.543",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794414,1775383055606,500.0,8.712e-05,2,"2026-04-05T09:57:35.606",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794415,1775383055689,500.0,8.712e-05,2,"2026-04-05T09:57:35.689",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794416,1775383055758,500.0,8.712e-05,2,"2026-04-05T09:57:35.758",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794417,1775383055824,500.0,8.712e-05,2,"2026-04-05T09:57:35.824",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794418,1775383055889,500.0,8.712e-05,2,"2026-04-05T09:57:35.889",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794419,1775383055946,500.0,8.712e-05,2,"2026-04-05T09:57:35.946",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794420,1775383056010,500.0,8.712e-05,2,"2026-04-05T09:57:36.010",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794421,1775383056065,500.0,8.712e-05,2,"2026-04-05T09:57:36.065",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794422,1775383056121,176.17615644,8.712e-05,2,"2026-04-05T09:57:36.121",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794423,1775383056158,323.82384356,8.712e-05,2,"2026-04-05T09:57:36.158",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794424,1775383056207,500.0,8.712e-05,2,"2026-04-05T09:57:36.207",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794425,1775383056288,500.0,8.712e-05,2,"2026-04-05T09:57:36.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794426,1775383056368,500.0,8.712e-05,2,"2026-04-05T09:57:36.368",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794427,1775383056430,500.0,8.712e-05,2,"2026-04-05T09:57:36.430",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794428,1775383056548,500.0,8.712e-05,2,"2026-04-05T09:57:36.548",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794429,1775383058802,500.0,8.712e-05,2,"2026-04-05T09:57:38.802",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794430,1775383063247,-1614.16949774,8.713e-05,2,"2026-04-05T09:57:43.247",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794431,1775383065611,-5000.01,8.713e-05,2,"2026-04-05T09:57:45.611",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794432,1775383065728,-5000.01,8.713e-05,2,"2026-04-05T09:57:45.728",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794433,1775383065868,-5000.01,8.713e-05,2,"2026-04-05T09:57:45.868",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794434,1775383065973,-5000.01,8.713e-05,2,"2026-04-05T09:57:45.973",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794435,1775383066129,-5000.01,8.713e-05,2,"2026-04-05T09:57:46.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794436,1775383070411,630.29490257,8.712e-05,2,"2026-04-05T09:57:50.411",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794437,1775383071958,500.0,8.712e-05,2,"2026-04-05T09:57:51.958",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794438,1775383072021,500.0,8.712e-05,2,"2026-04-05T09:57:52.021",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794439,1775383072124,305.56961058,8.712e-05,2,"2026-04-05T09:57:52.124",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794440,1775383072593,500.0,8.712e-05,2,"2026-04-05T09:57:52.593",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794441,1775383076918,266.34841531,8.712e-05,2,"2026-04-05T09:57:56.918",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794442,1775383084863,500.0,8.712e-05,2,"2026-04-05T09:58:04.863",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794443,1775383085025,500.0,8.712e-05,2,"2026-04-05T09:58:05.025",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794444,1775383085129,359.09471069,8.712e-05,2,"2026-04-05T09:58:05.129",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794445,1775383085281,500.0,8.712e-05,2,"2026-04-05T09:58:05.281",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794446,1775383086610,236.48213395,8.712e-05,2,"2026-04-05T09:58:06.610",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794447,1775383086740,202.2202269,8.712e-05,2,"2026-04-05T09:58:06.740",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794448,1775383086763,297.7797731,8.712e-05,2,"2026-04-05T09:58:06.763",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794449,1775383086797,500.0,8.712e-05,2,"2026-04-05T09:58:06.797",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794450,1775383086865,500.0,8.712e-05,2,"2026-04-05T09:58:06.865",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794451,1775383086897,500.0,8.712e-05,2,"2026-04-05T09:58:06.897",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794452,1775383087055,271.99987391,8.712e-05,2,"2026-04-05T09:58:07.055",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794453,1775383087112,500.0,8.712e-05,2,"2026-04-05T09:58:07.112",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794454,1775383087162,500.0,8.712e-05,2,"2026-04-05T09:58:07.162",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794455,1775383087362,500.0,8.712e-05,2,"2026-04-05T09:58:07.362",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794456,1775383087482,500.0,8.712e-05,2,"2026-04-05T09:58:07.482",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794457,1775383090493,1152.33695723,8.712e-05,3,"2026-04-05T09:58:10.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794458,1775383090550,1152.33695723,8.712e-05,3,"2026-04-05T09:58:10.550",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794459,1775383091263,930.23035299,8.685e-05,2,"2026-04-05T09:58:11.263",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794460,1775383091288,2969.76964701,8.685e-05,2,"2026-04-05T09:58:11.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794461,1775383091650,354.0,8.685e-05,2,"2026-04-05T09:58:11.650",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794462,1775383093165,500.0,8.712e-05,2,"2026-04-05T09:58:13.165",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794463,1775383097387,1700.0,8.7e-05,3,"2026-04-05T09:58:17.387",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794464,1775383099487,3500.0,8.8e-05,3,"2026-04-05T09:58:19.487",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794465,1775383101251,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.251",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794466,1775383101288,444.10811334,8.712e-05,2,"2026-04-05T09:58:21.288",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794467,1775383101319,288.02412631,8.712e-05,2,"2026-04-05T09:58:21.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794468,1775383101354,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.354",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794469,1775383101388,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794470,1775383101432,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794471,1775383101471,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.471",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794472,1775383101509,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.509",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794473,1775383101547,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.547",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794474,1775383101600,319.19243579,8.712e-05,2,"2026-04-05T09:58:21.600",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794475,1775383101628,412.93980386,8.712e-05,2,"2026-04-05T09:58:21.628",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794476,1775383101722,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.722",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794477,1775383101762,5300.0,8.9e-05,3,"2026-04-05T09:58:21.762",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794478,1775383101804,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.804",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794479,1775383101838,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.838",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794480,1775383101876,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.876",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794481,1775383101912,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.912",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794482,1775383101947,732.13223965,8.712e-05,2,"2026-04-05T09:58:21.947",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794483,1775383101984,194.27675824,8.712e-05,2,"2026-04-05T09:58:21.984",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794484,1775383102009,537.85548141,8.712e-05,2,"2026-04-05T09:58:22.009",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794485,1775383102042,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.042",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794486,1775383102080,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.080",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794487,1775383102167,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.167",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794488,1775383102208,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794489,1775383102249,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.249",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794490,1775383102320,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.320",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794491,1775383102409,69.36108069,8.712e-05,2,"2026-04-05T09:58:22.409",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794492,1775383102437,662.77115896,8.712e-05,2,"2026-04-05T09:58:22.437",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794493,1775383102473,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.473",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794494,1775383102514,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794495,1775383102549,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.549",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794496,1775383102585,732.13223965,8.712e-05,2,"2026-04-05T09:58:22.585",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794497,1775383104155,732.13223965,8.712e-05,2,"2026-04-05T09:58:24.155",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794498,1775383104208,676.57764279,8.712e-05,2,"2026-04-05T09:58:24.208",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794499,1775383104236,55.55459686,8.712e-05,2,"2026-04-05T09:58:24.236",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794500,1775383104280,732.13223965,8.712e-05,2,"2026-04-05T09:58:24.280",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794501,1775383104323,732.13223965,8.712e-05,2,"2026-04-05T09:58:24.323",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794502,1775383104365,732.13223965,8.712e-05,2,"2026-04-05T09:58:24.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794503,1775383104407,732.13223965,8.712e-05,2,"2026-04-05T09:58:24.407",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794504,1775383104443,732.13223965,8.712e-05,2,"2026-04-05T09:58:24.443",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794505,1775383104479,732.13223965,8.712e-05,2,"2026-04-05T09:58:24.479",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794506,1775383104514,551.66196524,8.712e-05,2,"2026-04-05T09:58:24.514",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794507,1775383104643,7100.0,9e-05,3,"2026-04-05T09:58:24.643",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794509,1775383159766,-40241.6395,8.613e-05,2,"2026-04-05T09:59:19.766",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794510,1775383159793,-1069.49567053,8.613e-05,2,"2026-04-05T09:59:19.793",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794511,1775383159819,-273.0,8.613e-05,2,"2026-04-05T09:59:19.819",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794512,1775383159845,-11515.86482947,8.685e-05,2,"2026-04-05T09:59:19.845",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794513,1775383180647,5000.01,8.613e-05,2,"2026-04-05T09:59:40.647",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794514,1775383180669,1773.592,8.613e-05,2,"2026-04-05T09:59:40.669",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794515,1775383230771,500.0,8.414e-05,2,"2026-04-05T10:00:30.771",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794516,1775383236688,150.0,8.424e-05,2,"2026-04-05T10:00:36.688",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794517,1775383236831,203.95269847,0.0001,7,"2026-04-05T10:00:36.831",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794518,1775383238476,305.92904771,0.0001,7,"2026-04-05T10:00:38.476",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794519,1775383261493,300.0,8.684e-05,2,"2026-04-05T10:01:01.493",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794520,1775383286319,2276.418,8.613e-05,2,"2026-04-05T10:01:26.319",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794521,1775383286342,5000.01,8.613e-05,2,"2026-04-05T10:01:26.342",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794522,1775383286365,5000.01,8.613e-05,2,"2026-04-05T10:01:26.365",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794523,1775383286388,5000.01,8.613e-05,2,"2026-04-05T10:01:26.388",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794524,1775383286410,5000.01,8.613e-05,2,"2026-04-05T10:01:26.410",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794525,1775383286432,5000.01,8.613e-05,2,"2026-04-05T10:01:26.432",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794526,1775383286454,5000.01,8.613e-05,2,"2026-04-05T10:01:26.454",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794527,1775383286476,5000.01,8.613e-05,2,"2026-04-05T10:01:26.476",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794528,1775383286498,5000.01,8.613e-05,2,"2026-04-05T10:01:26.498",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794529,1775383286520,5000.01,8.613e-05,2,"2026-04-05T10:01:26.520",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794536,1775383438321,1500.0,8.281e-05,2,"2026-04-05T10:03:58.321",0.00047085,99.05,0.9863892225395596,5848889277.376399]
[419794537,1775383625339,159.57696365,0.00016101,120,"2026-04-05T10:07:05.339",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794538,1775383640147,1100.0,8.6e-05,3,"2026-04-05T10:07:20.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794539,1775383641772,2200.0,8.7e-05,3,"2026-04-05T10:07:21.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794540,1775383643860,3300.0,8.8e-05,3,"2026-04-05T10:07:23.860",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794541,1775383647269,1795.90160128,8.9e-05,3,"2026-04-05T10:07:27.269",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794542,1775383647296,2604.09839872,8.9e-05,3,"2026-04-05T10:07:27.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794543,1775383648329,5600.0,9e-05,3,"2026-04-05T10:07:28.329",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794544,1775383658592,6869.76908988,8e-05,2,"2026-04-05T10:07:38.592",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794545,1775383710677,4511.57,7.965e-05,2,"2026-04-05T10:08:30.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794546,1775383761242,-300.0,8.221e-05,2,"2026-04-05T10:09:21.242",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794547,1775383761265,-1200.0,8.221e-05,2,"2026-04-05T10:09:21.265",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794548,1775383761285,-300.0,8.221e-05,2,"2026-04-05T10:09:21.285",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794549,1775383761306,-347.326804,8.221e-05,2,"2026-04-05T10:09:21.306",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794550,1775383772376,-8355.69035643,8.221e-05,2,"2026-04-05T10:09:32.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794551,1775383772397,-268.0,8.221e-05,2,"2026-04-05T10:09:32.397",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794552,1775383772417,-20216.57335663,8.221e-05,2,"2026-04-05T10:09:32.417",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794553,1775383772437,-12136.91,8.222e-05,2,"2026-04-05T10:09:32.437",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794554,1775383772457,-250.0,8.537e-05,2,"2026-04-05T10:09:32.457",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794555,1775383772477,-5000.0,8.538e-05,2,"2026-04-05T10:09:32.477",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794556,1775383772498,-4746.12744259,8.538e-05,2,"2026-04-05T10:09:32.498",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794557,1775383790542,394.07048167,7.888e-05,2,"2026-04-05T10:09:50.542",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794559,1775383808355,1534.56684,7.945e-05,2,"2026-04-05T10:10:08.355",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794561,1775383832369,-3465.87755741,8.538e-05,2,"2026-04-05T10:10:32.369",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794562,1775383832379,-353.677,8.538e-05,2,"2026-04-05T10:10:32.379",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794563,1775383832389,-272.0,8.538e-05,2,"2026-04-05T10:10:32.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794564,1775383832398,-250.0,8.55e-05,2,"2026-04-05T10:10:32.398",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794565,1775383832409,-500.0,8.563e-05,2,"2026-04-05T10:10:32.409",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794566,1775383832419,-500.0,8.563e-05,2,"2026-04-05T10:10:32.419",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794567,1775383832429,-500.0,8.563e-05,2,"2026-04-05T10:10:32.429",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794568,1775383832439,-500.0,8.563e-05,2,"2026-04-05T10:10:32.439",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794569,1775383832449,-343.58098751,8.563e-05,2,"2026-04-05T10:10:32.449",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794570,1775383832458,-500.0,8.563e-05,2,"2026-04-05T10:10:32.458",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794571,1775383832467,-5000.0,8.563e-05,2,"2026-04-05T10:10:32.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794572,1775383832478,-5000.0,8.582e-05,2,"2026-04-05T10:10:32.478",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794573,1775383832487,-3608.47516561,8.582e-05,2,"2026-04-05T10:10:32.487",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794574,1775383832497,-515792.90883174,8.584e-05,2,"2026-04-05T10:10:32.497",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794575,1775383832508,-81033.89070557,8.584e-05,2,"2026-04-05T10:10:32.508",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794576,1775383832521,-7273.50147508,8.584e-05,2,"2026-04-05T10:10:32.521",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794577,1775383832532,-100652.49315942,8.584e-05,2,"2026-04-05T10:10:32.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794578,1775383832543,-1254.41808677,8.584e-05,2,"2026-04-05T10:10:32.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794583,1775383836667,-500.0,8.583e-05,2,"2026-04-05T10:10:36.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794584,1775383836698,-500.0,8.583e-05,2,"2026-04-05T10:10:36.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794585,1775383836728,-179.34816115,8.583e-05,2,"2026-04-05T10:10:36.728",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794586,1775383836773,-500.0,8.583e-05,2,"2026-04-05T10:10:36.773",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794587,1775383836807,-218.02098367,8.583e-05,2,"2026-04-05T10:10:36.807",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794588,1775383837696,-500.0,8.583e-05,2,"2026-04-05T10:10:37.696",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794589,1775383837727,-307.40376416,8.583e-05,2,"2026-04-05T10:10:37.727",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794590,1775383837762,-500.0,8.583e-05,2,"2026-04-05T10:10:37.762",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794591,1775383837798,-500.0,8.583e-05,2,"2026-04-05T10:10:37.798",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794592,1775383837831,-314.78934003,8.583e-05,2,"2026-04-05T10:10:37.831",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794593,1775383838254,-500.0,8.583e-05,2,"2026-04-05T10:10:38.254",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794599,1775383839839,-500.0,8.583e-05,2,"2026-04-05T10:10:39.839",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794600,1775383839870,-500.0,8.583e-05,2,"2026-04-05T10:10:39.870",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794601,1775383839900,-500.0,8.583e-05,2,"2026-04-05T10:10:39.900",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794602,1775383839930,-500.0,8.583e-05,2,"2026-04-05T10:10:39.930",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794606,1775383841582,-500.0,8.583e-05,2,"2026-04-05T10:10:41.582",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794607,1775383841593,-500.0,8.583e-05,2,"2026-04-05T10:10:41.593",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794608,1775383841603,-283.29728869,8.583e-05,2,"2026-04-05T10:10:41.603",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794609,1775383841614,-500.0,8.583e-05,2,"2026-04-05T10:10:41.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794610,1775383841625,-350913.14491475,8.584e-05,2,"2026-04-05T10:10:41.625",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794611,1775383841637,-420.40620087,8.584e-05,2,"2026-04-05T10:10:41.637",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794612,1775383841701,-442659.2366258,8.584e-05,2,"2026-04-05T10:10:41.701",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794613,1775383841710,-1200.0,8.587e-05,2,"2026-04-05T10:10:41.710",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794614,1775383841720,-278117.74538778,8.588e-05,2,"2026-04-05T10:10:41.720",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794615,1775383841730,-457.9332,8.593e-05,2,"2026-04-05T10:10:41.730",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794616,1775383841741,-150.0,8.596e-05,2,"2026-04-05T10:10:41.741",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794617,1775383841751,-3560.4031,8.613e-05,2,"2026-04-05T10:10:41.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794619,1775383841761,-2500.0,8.613e-05,2,"2026-04-05T10:10:41.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794620,1775383841771,-2070.7998187,8.613e-05,2,"2026-04-05T10:10:41.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794623,1775383841781,-32431.71760639,8.674e-05,2,"2026-04-05T10:10:41.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794625,1775383841790,-500.0,8.684e-05,2,"2026-04-05T10:10:41.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794627,1775383841799,-8522.65096232,8.684e-05,2,"2026-04-05T10:10:41.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794629,1775383841809,-3320.13517053,8.685e-05,2,"2026-04-05T10:10:41.809",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794630,1775383841818,-24047.29,8.685e-05,2,"2026-04-05T10:10:41.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794631,1775383841828,-500.0,8.693e-05,2,"2026-04-05T10:10:41.828",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794632,1775383841837,-150.0,8.693e-05,2,"2026-04-05T10:10:41.837",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794633,1775383841847,-150.60403212,8.693e-05,2,"2026-04-05T10:10:41.847",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794634,1775383841856,-500.0,8.693e-05,2,"2026-04-05T10:10:41.856",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794635,1775383841865,-500.0,8.693e-05,2,"2026-04-05T10:10:41.865",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794636,1775383841874,-4999.99,8.712e-05,2,"2026-04-05T10:10:41.874",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794637,1775383841884,-104717.99,8.712e-05,2,"2026-04-05T10:10:41.884",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794638,1775383841893,-150.99,8.712e-05,2,"2026-04-05T10:10:41.893",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794639,1775383841903,-9999.99,8.712e-05,2,"2026-04-05T10:10:41.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794640,1775383841913,-299.99,8.712e-05,2,"2026-04-05T10:10:41.913",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794641,1775383841923,-1620.86,8.712e-05,2,"2026-04-05T10:10:41.923",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794642,1775383841933,-9999.99,8.712e-05,2,"2026-04-05T10:10:41.933",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794643,1775383841943,-5945.63,8.712e-05,2,"2026-04-05T10:10:41.943",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794644,1775383841952,-9999.99,8.712e-05,2,"2026-04-05T10:10:41.952",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794645,1775383841962,-9999.99,8.712e-05,2,"2026-04-05T10:10:41.962",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794646,1775383841971,-999.99,8.712e-05,2,"2026-04-05T10:10:41.971",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794647,1775383841982,-1191.01,8.712e-05,2,"2026-04-05T10:10:41.982",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794648,1775383841992,-14111.56,8.712e-05,2,"2026-04-05T10:10:41.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794649,1775383842002,-219915.06,8.712e-05,2,"2026-04-05T10:10:42.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794650,1775383842012,-7609.78,8.712e-05,2,"2026-04-05T10:10:42.012",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794651,1775383842022,-10164.29,8.712e-05,2,"2026-04-05T10:10:42.022",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794652,1775383842032,-9999.99,8.712e-05,2,"2026-04-05T10:10:42.032",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794653,1775383842041,-150.99,8.712e-05,2,"2026-04-05T10:10:42.041",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794654,1775383842051,-1210.78,8.712e-05,2,"2026-04-05T10:10:42.051",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794655,1775383842061,-9999.99,8.712e-05,2,"2026-04-05T10:10:42.061",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794656,1775383842070,-2175.77,8.712e-05,2,"2026-04-05T10:10:42.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794657,1775383842080,-1733395.2938,8.713e-05,2,"2026-04-05T10:10:42.080",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794658,1775383842089,-5505.09,8.713e-05,2,"2026-04-05T10:10:42.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794659,1775383842099,-499.99,8.713e-05,2,"2026-04-05T10:10:42.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794660,1775383842108,-7174.37,8.713e-05,2,"2026-04-05T10:10:42.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794661,1775383842118,-153.40766799,8.713e-05,2,"2026-04-05T10:10:42.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794662,1775383842128,-341.60879359,8.713e-05,2,"2026-04-05T10:10:42.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794663,1775383842138,-3564.18757749,8.713e-05,2,"2026-04-05T10:10:42.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794664,1775383842147,-500.0,8.793e-05,2,"2026-04-05T10:10:42.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794665,1775383842157,-30510.9964,8.813e-05,2,"2026-04-05T10:10:42.157",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794666,1775383842167,-153.02756354,8.867e-05,2,"2026-04-05T10:10:42.167",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794667,1775383842176,-500.0,8.958e-05,2,"2026-04-05T10:10:42.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794668,1775383842186,-1000.0,9.012e-05,2,"2026-04-05T10:10:42.186",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794669,1775383842196,-678.50723521,9.038e-05,2,"2026-04-05T10:10:42.196",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794670,1775383842206,-420.0,9.043e-05,2,"2026-04-05T10:10:42.206",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794671,1775383842216,-5000.0,9.043e-05,2,"2026-04-05T10:10:42.216",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794672,1775383842229,-193.0,9.043e-05,2,"2026-04-05T10:10:42.229",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794673,1775383842239,-364.19001434,9.043e-05,2,"2026-04-05T10:10:42.239",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794674,1775383842248,-290.25550646,9.043e-05,2,"2026-04-05T10:10:42.248",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794675,1775383842258,-1000.0,9.111e-05,2,"2026-04-05T10:10:42.258",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794676,1775383842268,-1000.0,9.111e-05,2,"2026-04-05T10:10:42.268",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794677,1775383842278,-1000.0,9.111e-05,2,"2026-04-05T10:10:42.278",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794678,1775383842288,-1000.0,9.111e-05,2,"2026-04-05T10:10:42.288",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794679,1775383842298,-1000.0,9.111e-05,2,"2026-04-05T10:10:42.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794680,1775383842308,-151.0,9.169e-05,2,"2026-04-05T10:10:42.308",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794681,1775383842318,-189.02,9.169e-05,2,"2026-04-05T10:10:42.318",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794682,1775383842328,-500.0,9.232e-05,2,"2026-04-05T10:10:42.328",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794683,1775383842337,-1000.0,9.241e-05,2,"2026-04-05T10:10:42.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794684,1775383842347,-389.98770916,9.241e-05,2,"2026-04-05T10:10:42.347",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794685,1775383842357,-1000.0,9.241e-05,2,"2026-04-05T10:10:42.357",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794686,1775383842367,-494.83286258,9.255e-05,2,"2026-04-05T10:10:42.367",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794687,1775383842376,-817.4184646,9.341e-05,2,"2026-04-05T10:10:42.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794688,1775383842386,-470.08,9.345e-05,2,"2026-04-05T10:10:42.386",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794689,1775383842395,-150.0,9.38e-05,2,"2026-04-05T10:10:42.395",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794690,1775383842406,-5000.0,9.392e-05,2,"2026-04-05T10:10:42.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794691,1775383842415,-250.0,9.392e-05,2,"2026-04-05T10:10:42.415",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794692,1775383842426,-361.0,9.408e-05,2,"2026-04-05T10:10:42.426",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794693,1775383842437,-1083.86941036,9.43e-05,2,"2026-04-05T10:10:42.437",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794694,1775383842447,-1680.0,9.446e-05,2,"2026-04-05T10:10:42.447",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794695,1775383842456,-255.0,9.455e-05,2,"2026-04-05T10:10:42.456",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794696,1775383842466,-500.0,9.506e-05,2,"2026-04-05T10:10:42.466",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794697,1775383842475,-276.0,9.656e-05,2,"2026-04-05T10:10:42.475",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794698,1775383842485,-1500.0,9.658e-05,2,"2026-04-05T10:10:42.485",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794699,1775383842495,-1500.0,9.658e-05,2,"2026-04-05T10:10:42.495",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794700,1775383842505,-1500.0,9.658e-05,2,"2026-04-05T10:10:42.505",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794701,1775383842515,-1500.0,9.658e-05,2,"2026-04-05T10:10:42.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794702,1775383842525,-503.19697935,9.658e-05,2,"2026-04-05T10:10:42.525",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794703,1775383842534,-1436.0,9.666e-05,2,"2026-04-05T10:10:42.534",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794704,1775383842543,-9999.99,9.67e-05,2,"2026-04-05T10:10:42.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794705,1775383842553,-22044.56,9.67e-05,2,"2026-04-05T10:10:42.553",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794706,1775383842563,-29999.99,9.67e-05,2,"2026-04-05T10:10:42.563",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794707,1775383842572,-210.0,9.686e-05,2,"2026-04-05T10:10:42.572",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794708,1775383842582,-1081.0,9.705e-05,2,"2026-04-05T10:10:42.582",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794709,1775383842592,-618.0,9.724e-05,2,"2026-04-05T10:10:42.592",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794710,1775383842602,-600.0,9.732e-05,2,"2026-04-05T10:10:42.602",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794711,1775383842611,-516.36,9.732e-05,2,"2026-04-05T10:10:42.611",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794712,1775383842621,-1299.0,9.743e-05,2,"2026-04-05T10:10:42.621",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794713,1775383842631,-1103.0,9.763e-05,2,"2026-04-05T10:10:42.631",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794714,1775383842640,-500.0,9.78e-05,2,"2026-04-05T10:10:42.640",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794715,1775383842650,-1428.0,9.782e-05,2,"2026-04-05T10:10:42.650",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794716,1775383842660,-1608.3186174,9.788e-05,2,"2026-04-05T10:10:42.660",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794717,1775383842669,-1011.12151388,9.788e-05,2,"2026-04-05T10:10:42.669",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794718,1775383842679,-254.0,9.801e-05,2,"2026-04-05T10:10:42.679",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794719,1775383842688,-617.0,9.821e-05,2,"2026-04-05T10:10:42.688",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794720,1775383842698,-289.0,9.84e-05,2,"2026-04-05T10:10:42.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794721,1775383842708,-326.0,9.859e-05,2,"2026-04-05T10:10:42.708",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794722,1775383842717,-470.08,9.864e-05,2,"2026-04-05T10:10:42.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794723,1775383842727,-1115.0,9.879e-05,2,"2026-04-05T10:10:42.727",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794724,1775383842736,-587.0,9.947e-05,2,"2026-04-05T10:10:42.736",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794725,1775383842746,-1000.0,9.999e-05,2,"2026-04-05T10:10:42.746",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794726,1775383842757,-186.62,0.0001,2,"2026-04-05T10:10:42.757",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794727,1775383842767,-495.60749599,0.0001,2,"2026-04-05T10:10:42.767",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794728,1775383842777,-1399.66577196,0.0001,2,"2026-04-05T10:10:42.777",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794729,1775383842787,-179.80643111,0.0001,2,"2026-04-05T10:10:42.787",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794730,1775383842796,-200.0,0.0001,2,"2026-04-05T10:10:42.796",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794731,1775383842806,-1486.16375652,0.0001,2,"2026-04-05T10:10:42.806",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794732,1775383842815,-500.0,0.0001,2,"2026-04-05T10:10:42.815",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794733,1775383842825,-500.0,0.0001,2,"2026-04-05T10:10:42.825",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794734,1775383842834,-500.0,0.0001,2,"2026-04-05T10:10:42.834",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794735,1775383842844,-500.0,0.0001,2,"2026-04-05T10:10:42.844",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794736,1775383842855,-500.0,0.0001,2,"2026-04-05T10:10:42.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794737,1775383842864,-500.0,0.0001,2,"2026-04-05T10:10:42.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794738,1775383842873,-500.0,0.0001,2,"2026-04-05T10:10:42.873",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794739,1775383842883,-500.0,0.0001,2,"2026-04-05T10:10:42.883",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794740,1775383842893,-500.0,0.0001,2,"2026-04-05T10:10:42.893",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794741,1775383842902,-500.0,0.0001,2,"2026-04-05T10:10:42.902",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794742,1775383842911,-500.0,0.0001,2,"2026-04-05T10:10:42.911",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794743,1775383842921,-200.0,0.0001,2,"2026-04-05T10:10:42.921",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794744,1775383842931,-151.0,0.0001,2,"2026-04-05T10:10:42.931",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794745,1775383842940,-500.0,0.0001,2,"2026-04-05T10:10:42.940",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794746,1775383842950,-151.0,0.0001,2,"2026-04-05T10:10:42.950",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794747,1775383842960,-151.0,0.0001,2,"2026-04-05T10:10:42.960",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794748,1775383842970,-500.0,0.0001,2,"2026-04-05T10:10:42.970",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794749,1775383842979,-151.0,0.0001,2,"2026-04-05T10:10:42.979",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794750,1775383842989,-500.0,0.0001,2,"2026-04-05T10:10:42.989",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794751,1775383843000,-151.0,0.0001,2,"2026-04-05T10:10:43.000",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794752,1775383843009,-500.0,0.0001,2,"2026-04-05T10:10:43.009",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794753,1775383843019,-151.0,0.0001,2,"2026-04-05T10:10:43.019",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794754,1775383843028,-500.0,0.0001,2,"2026-04-05T10:10:43.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794755,1775383843038,-151.0,0.0001,2,"2026-04-05T10:10:43.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794756,1775383843048,-500.0,0.0001,2,"2026-04-05T10:10:43.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794757,1775383843057,-151.0,0.0001,2,"2026-04-05T10:10:43.057",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794758,1775383843067,-500.0,0.0001,2,"2026-04-05T10:10:43.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794759,1775383843077,-151.0,0.0001,2,"2026-04-05T10:10:43.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794760,1775383843087,-500.0,0.0001,2,"2026-04-05T10:10:43.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794761,1775383843097,-151.0,0.0001,2,"2026-04-05T10:10:43.097",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794762,1775383843107,-500.0,0.0001,2,"2026-04-05T10:10:43.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794763,1775383843116,-151.0,0.0001,2,"2026-04-05T10:10:43.116",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794764,1775383843127,-500.0,0.0001,2,"2026-04-05T10:10:43.127",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794765,1775383843137,-151.0,0.0001,2,"2026-04-05T10:10:43.137",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794766,1775383843147,-500.0,0.0001,2,"2026-04-05T10:10:43.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794767,1775383843157,-151.0,0.0001,2,"2026-04-05T10:10:43.157",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794768,1775383843167,-151.0,0.0001,2,"2026-04-05T10:10:43.167",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794770,1775383843177,-151.0,0.0001,2,"2026-04-05T10:10:43.177",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794771,1775383843187,-151.0,0.0001,2,"2026-04-05T10:10:43.187",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794772,1775383843197,-151.0,0.0001,2,"2026-04-05T10:10:43.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794773,1775383843207,-151.0,0.0001,2,"2026-04-05T10:10:43.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794774,1775383843216,-151.0,0.0001,2,"2026-04-05T10:10:43.216",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794775,1775383843226,-151.0,0.0001,2,"2026-04-05T10:10:43.226",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794776,1775383843236,-151.0,0.0001,2,"2026-04-05T10:10:43.236",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794777,1775383843246,-1386.78395259,0.0001,2,"2026-04-05T10:10:43.246",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794778,1775383843256,-151.0,0.0001,2,"2026-04-05T10:10:43.256",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794779,1775383843267,-151.0,0.0001,2,"2026-04-05T10:10:43.267",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794780,1775383843276,-151.0,0.0001,2,"2026-04-05T10:10:43.276",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794781,1775383843286,-151.0,0.0001,2,"2026-04-05T10:10:43.286",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794782,1775383843296,-151.0,0.0001,2,"2026-04-05T10:10:43.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794783,1775383843305,-151.0,0.0001,2,"2026-04-05T10:10:43.305",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794784,1775383843315,-151.0,0.0001,2,"2026-04-05T10:10:43.315",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794785,1775383843325,-151.0,0.0001,2,"2026-04-05T10:10:43.325",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794786,1775383843335,-151.0,0.0001,2,"2026-04-05T10:10:43.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794787,1775383843345,-151.0,0.0001,2,"2026-04-05T10:10:43.345",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794788,1775383843356,-151.0,0.0001,2,"2026-04-05T10:10:43.356",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794789,1775383843366,-151.0,0.0001,2,"2026-04-05T10:10:43.366",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794790,1775383843376,-6483.6790458,0.0001,2,"2026-04-05T10:10:43.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794791,1775383843385,-348.59863987,0.0001,2,"2026-04-05T10:10:43.385",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794792,1775383843395,-1296.65421016,0.0001,2,"2026-04-05T10:10:43.395",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794793,1775383843404,-1296.65421016,0.0001,2,"2026-04-05T10:10:43.404",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794794,1775383843414,-571.42,0.00010028,2,"2026-04-05T10:10:43.414",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794795,1775383843423,-500.0,0.00010054,2,"2026-04-05T10:10:43.423",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794796,1775383843433,-200.0,0.000101,2,"2026-04-05T10:10:43.433",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794797,1775383843443,-200.0,0.00010201,2,"2026-04-05T10:10:43.443",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794798,1775383843453,-503.58783273,0.00010206,2,"2026-04-05T10:10:43.453",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794799,1775383843463,-2000.0,0.00010206,2,"2026-04-05T10:10:43.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794800,1775383843473,-2000.0,0.00010206,2,"2026-04-05T10:10:43.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794801,1775383843483,-2000.0,0.00010206,2,"2026-04-05T10:10:43.483",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794802,1775383843492,-2000.0,0.00010242,2,"2026-04-05T10:10:43.492",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794803,1775383843502,-200.0,0.00010303,2,"2026-04-05T10:10:43.502",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794804,1775383843511,-500.0,0.00010328,2,"2026-04-05T10:10:43.511",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794805,1775383843521,-470.08,0.00010383,2,"2026-04-05T10:10:43.521",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794806,1775383843530,-2351.0,0.00010391,2,"2026-04-05T10:10:43.530",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794807,1775383843540,-433.0,0.00010401,2,"2026-04-05T10:10:43.540",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794808,1775383843549,-200.0,0.00010406,2,"2026-04-05T10:10:43.549",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794809,1775383843559,-200.0,0.00010548,2,"2026-04-05T10:10:43.559",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794810,1775383843569,-280.17407569,0.00010548,2,"2026-04-05T10:10:43.569",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794811,1775383843578,-1438.09495884,0.00010548,2,"2026-04-05T10:10:43.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794812,1775383843588,-500.0,0.00010602,2,"2026-04-05T10:10:43.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794813,1775383843598,-1296.65421016,0.0001069,2,"2026-04-05T10:10:43.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794814,1775383843607,-2894122.10889107,0.000107,2,"2026-04-05T10:10:43.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794815,1775383843616,-2500.0,0.00010754,2,"2026-04-05T10:10:43.616",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794816,1775383843628,-341.5818023,0.00010754,2,"2026-04-05T10:10:43.628",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794817,1775383843637,-2500.0,0.00010754,2,"2026-04-05T10:10:43.637",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794818,1775383843647,-250.0,0.00010863,2,"2026-04-05T10:10:43.647",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794819,1775383843657,-500.0,0.00010876,2,"2026-04-05T10:10:43.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794820,1775383843666,-163.99,0.00010877,2,"2026-04-05T10:10:43.666",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794821,1775383843675,-9909.78873267,0.000109,2,"2026-04-05T10:10:43.675",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794822,1775383843684,-9909.78873263,0.000109,2,"2026-04-05T10:10:43.684",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794823,1775383843694,-9909.78873263,0.000109,2,"2026-04-05T10:10:43.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794824,1775383843704,-470.08,0.00010902,2,"2026-04-05T10:10:43.704",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794825,1775383843714,-823.0,0.00010942,2,"2026-04-05T10:10:43.714",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794826,1775383843723,-500.0,0.00010959,2,"2026-04-05T10:10:43.723",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794827,1775383843732,-1561.16,0.00010959,2,"2026-04-05T10:10:43.732",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794828,1775383843742,-2604.59251375,0.00011,2,"2026-04-05T10:10:43.742",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794829,1775383843751,-3880.3,0.00011073,2,"2026-04-05T10:10:43.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794830,1775383843761,-200.0,0.00011096,2,"2026-04-05T10:10:43.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794831,1775383843771,-1491.30447232,0.00011096,2,"2026-04-05T10:10:43.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794832,1775383843781,-59898.1711905,0.00011099,2,"2026-04-05T10:10:43.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794833,1775383843791,-59898.17119049,0.00011099,2,"2026-04-05T10:10:43.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794834,1775383843801,-59898.17119049,0.00011099,2,"2026-04-05T10:10:43.801",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794835,1775383843810,-59898.17119049,0.00011099,2,"2026-04-05T10:10:43.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794836,1775383843820,-59898.17119049,0.00011099,2,"2026-04-05T10:10:43.820",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794837,1775383843830,-67822.7835436,0.00011099,2,"2026-04-05T10:10:43.830",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794838,1775383843839,-67822.78354354,0.00011099,2,"2026-04-05T10:10:43.839",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794839,1775383843849,-67822.78354354,0.00011099,2,"2026-04-05T10:10:43.849",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794840,1775383843859,-67822.78354354,0.00011099,2,"2026-04-05T10:10:43.859",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794841,1775383843868,-67822.78354354,0.00011099,2,"2026-04-05T10:10:43.868",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794842,1775383843878,-500.0,0.0001115,2,"2026-04-05T10:10:43.878",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794843,1775383843888,-10614.480628,0.00011288,2,"2026-04-05T10:10:43.888",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794844,1775383843898,-2503.97477446,0.00011302,2,"2026-04-05T10:10:43.898",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794845,1775383843908,-3000.0,0.00011302,2,"2026-04-05T10:10:43.908",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794846,1775383843918,-470.08,0.00011421,2,"2026-04-05T10:10:43.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794847,1775383843929,-3292.0,0.0001143,2,"2026-04-05T10:10:43.929",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794848,1775383843938,-9813.337923,0.00011431,2,"2026-04-05T10:10:43.938",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794849,1775383843948,-1900.000747,0.00011431,2,"2026-04-05T10:10:43.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794850,1775383843958,-736.0,0.00011441,2,"2026-04-05T10:10:43.958",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794851,1775383843968,-4890.14,0.00011507,2,"2026-04-05T10:10:43.968",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794852,1775383843977,-1428.38747117,0.00011519,2,"2026-04-05T10:10:43.977",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794853,1775383843987,-500.0,0.00011519,2,"2026-04-05T10:10:43.987",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794854,1775383843998,-500.0,0.00011519,2,"2026-04-05T10:10:43.998",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794855,1775383844008,-500.0,0.00011519,2,"2026-04-05T10:10:44.008",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794856,1775383844019,-500.0,0.00011519,2,"2026-04-05T10:10:44.019",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794857,1775383844028,-500.0,0.00011519,2,"2026-04-05T10:10:44.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794858,1775383844038,-500.0,0.00011519,2,"2026-04-05T10:10:44.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794859,1775383844048,-500.0,0.00011519,2,"2026-04-05T10:10:44.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794860,1775383844058,-500.0,0.00011519,2,"2026-04-05T10:10:44.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794861,1775383844067,-500.0,0.00011519,2,"2026-04-05T10:10:44.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794862,1775383844077,-3000.0,0.00011519,2,"2026-04-05T10:10:44.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794863,1775383844086,-500.0,0.00011519,2,"2026-04-05T10:10:44.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794864,1775383844096,-3000.0,0.00011519,2,"2026-04-05T10:10:44.096",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794865,1775383844106,-500.0,0.00011519,2,"2026-04-05T10:10:44.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794866,1775383844115,-3000.0,0.00011519,2,"2026-04-05T10:10:44.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794867,1775383844125,-500.0,0.00011519,2,"2026-04-05T10:10:44.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794868,1775383844134,-3000.0,0.00011519,2,"2026-04-05T10:10:44.134",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794869,1775383844144,-151.0,0.00011519,2,"2026-04-05T10:10:44.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794870,1775383844153,-3000.0,0.00011519,2,"2026-04-05T10:10:44.153",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794871,1775383844163,-151.0,0.00011519,2,"2026-04-05T10:10:44.163",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794872,1775383844172,-209.40437684,0.00011519,2,"2026-04-05T10:10:44.172",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794873,1775383844181,-3000.0,0.00011519,2,"2026-04-05T10:10:44.181",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794874,1775383844191,-151.0,0.00011519,2,"2026-04-05T10:10:44.191",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794875,1775383844200,-3000.0,0.00011519,2,"2026-04-05T10:10:44.200",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794876,1775383844211,-154.76515316,0.00011519,2,"2026-04-05T10:10:44.211",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794877,1775383844221,-3000.0,0.00011519,2,"2026-04-05T10:10:44.221",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794878,1775383844231,-3000.0,0.00011519,2,"2026-04-05T10:10:44.231",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794879,1775383844240,-3000.0,0.00011519,2,"2026-04-05T10:10:44.240",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794880,1775383844250,-1597.01588604,0.00011519,2,"2026-04-05T10:10:44.250",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794881,1775383844259,-1000.0,0.00011519,2,"2026-04-05T10:10:44.259",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794882,1775383844270,-1000.0,0.00011519,2,"2026-04-05T10:10:44.270",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794883,1775383844280,-1000.0,0.00011519,2,"2026-04-05T10:10:44.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794884,1775383844290,-209.40437684,0.00011519,2,"2026-04-05T10:10:44.290",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794885,1775383844300,-1000.0,0.00011519,2,"2026-04-05T10:10:44.300",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794886,1775383844310,-1000.0,0.00011519,2,"2026-04-05T10:10:44.310",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794887,1775383844320,-1000.0,0.00011519,2,"2026-04-05T10:10:44.320",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794888,1775383844330,-1000.0,0.00011519,2,"2026-04-05T10:10:44.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794889,1775383844340,-1000.0,0.00011519,2,"2026-04-05T10:10:44.340",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794890,1775383844351,-424.86822135,0.00011519,2,"2026-04-05T10:10:44.351",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794891,1775383844360,-174.61919141,0.00011519,2,"2026-04-05T10:10:44.360",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794892,1775383844370,-693.3919763,0.00011519,2,"2026-04-05T10:10:44.370",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794893,1775383844380,-743.50770149,0.00011519,2,"2026-04-05T10:10:44.380",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794894,1775383844391,-200.0,0.00011519,2,"2026-04-05T10:10:44.391",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794895,1775383844400,-151.0,0.00011519,2,"2026-04-05T10:10:44.400",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794896,1775383844411,-279.9045709,0.00011519,2,"2026-04-05T10:10:44.411",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794897,1775383844421,-157.03985341,0.00011519,2,"2026-04-05T10:10:44.421",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794898,1775383844431,-170.0,0.00011519,2,"2026-04-05T10:10:44.431",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794899,1775383844440,-170.0,0.00011519,2,"2026-04-05T10:10:44.440",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794900,1775383844450,-170.0,0.00011519,2,"2026-04-05T10:10:44.450",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794901,1775383844461,-170.0,0.00011519,2,"2026-04-05T10:10:44.461",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794902,1775383844470,-500.0,0.00011519,2,"2026-04-05T10:10:44.470",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794903,1775383844480,-170.0,0.00011519,2,"2026-04-05T10:10:44.480",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794904,1775383844489,-500.0,0.00011519,2,"2026-04-05T10:10:44.489",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794905,1775383844499,-170.0,0.00011519,2,"2026-04-05T10:10:44.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794906,1775383844508,-500.0,0.00011519,2,"2026-04-05T10:10:44.508",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794907,1775383844518,-170.0,0.00011519,2,"2026-04-05T10:10:44.518",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794908,1775383844528,-500.0,0.00011519,2,"2026-04-05T10:10:44.528",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794909,1775383844537,-170.0,0.00011519,2,"2026-04-05T10:10:44.537",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794910,1775383844547,-500.0,0.00011519,2,"2026-04-05T10:10:44.547",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794911,1775383844557,-170.0,0.00011519,2,"2026-04-05T10:10:44.557",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794912,1775383844567,-170.0,0.00011519,2,"2026-04-05T10:10:44.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794913,1775383844577,-170.0,0.00011519,2,"2026-04-05T10:10:44.577",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794914,1775383844587,-2000.0,0.00011522,2,"2026-04-05T10:10:44.587",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794915,1775383844597,-500.0,0.00011574,2,"2026-04-05T10:10:44.597",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794916,1775383844607,-151.0,0.00011574,2,"2026-04-05T10:10:44.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794917,1775383844616,-500.0,0.00011629,2,"2026-04-05T10:10:44.616",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794918,1775383844626,-151.0,0.00011629,2,"2026-04-05T10:10:44.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794919,1775383844636,-200.0,0.00011644,2,"2026-04-05T10:10:44.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794920,1775383844646,-1546.48273779,0.00011644,2,"2026-04-05T10:10:44.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794921,1775383844656,-2000.0,0.00011664,2,"2026-04-05T10:10:44.656",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794922,1775383844665,-2000.0,0.00011664,2,"2026-04-05T10:10:44.665",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794923,1775383844675,-2000.0,0.00011664,2,"2026-04-05T10:10:44.675",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794924,1775383844687,-2000.0,0.00011664,2,"2026-04-05T10:10:44.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794925,1775383844696,-2000.0,0.00011664,2,"2026-04-05T10:10:44.696",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794926,1775383844707,-2000.0,0.00011664,2,"2026-04-05T10:10:44.707",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794927,1775383844717,-2000.0,0.00011664,2,"2026-04-05T10:10:44.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794928,1775383844728,-2000.0,0.00011664,2,"2026-04-05T10:10:44.728",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794929,1775383844738,-2000.0,0.00011664,2,"2026-04-05T10:10:44.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794930,1775383844749,-2000.0,0.00011664,2,"2026-04-05T10:10:44.749",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794931,1775383844759,-2000.0,0.00011664,2,"2026-04-05T10:10:44.759",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794932,1775383844768,-2000.0,0.00011664,2,"2026-04-05T10:10:44.768",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794933,1775383844778,-2000.0,0.00011664,2,"2026-04-05T10:10:44.778",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794934,1775383845080,-2000.0,0.00011664,2,"2026-04-05T10:10:45.080",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794935,1775383845090,-2000.0,0.00011664,2,"2026-04-05T10:10:45.090",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794936,1775383845101,-2000.0,0.00011664,2,"2026-04-05T10:10:45.101",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794937,1775383845112,-2000.0,0.00011664,2,"2026-04-05T10:10:45.112",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794938,1775383845121,-2000.0,0.00011664,2,"2026-04-05T10:10:45.121",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794939,1775383845131,-2000.0,0.00011664,2,"2026-04-05T10:10:45.131",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794940,1775383845140,-2000.0,0.00011664,2,"2026-04-05T10:10:45.140",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794941,1775383845150,-67822.78354354,0.00011675,2,"2026-04-05T10:10:45.150",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794942,1775383845159,-2000.0,0.00011676,2,"2026-04-05T10:10:45.159",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794943,1775383845169,-2000.0,0.00011676,2,"2026-04-05T10:10:45.169",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794944,1775383845178,-2000.0,0.00011676,2,"2026-04-05T10:10:45.178",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794945,1775383845188,-2000.0,0.00011676,2,"2026-04-05T10:10:45.188",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794946,1775383845197,-2000.0,0.00011676,2,"2026-04-05T10:10:45.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794947,1775383845207,-2000.0,0.00011676,2,"2026-04-05T10:10:45.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794948,1775383845216,-2000.0,0.00011676,2,"2026-04-05T10:10:45.216",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794949,1775383845226,-2000.0,0.00011676,2,"2026-04-05T10:10:45.226",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794950,1775383845235,-2000.0,0.00011676,2,"2026-04-05T10:10:45.235",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794951,1775383845244,-2000.0,0.00011676,2,"2026-04-05T10:10:45.244",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794952,1775383845254,-2000.0,0.00011676,2,"2026-04-05T10:10:45.254",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794953,1775383845263,-2000.0,0.00011676,2,"2026-04-05T10:10:45.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794954,1775383845273,-2000.0,0.00011676,2,"2026-04-05T10:10:45.273",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794955,1775383845283,-2000.0,0.00011676,2,"2026-04-05T10:10:45.283",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794956,1775383845292,-500.0,0.00011684,2,"2026-04-05T10:10:45.292",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794957,1775383845302,-151.0,0.00011684,2,"2026-04-05T10:10:45.302",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794958,1775383845311,-59898.17119049,0.00011687,2,"2026-04-05T10:10:45.311",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794959,1775383845320,-9909.78873263,0.00011693,2,"2026-04-05T10:10:45.320",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794960,1775383845330,-2000.0,0.000117,2,"2026-04-05T10:10:45.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794961,1775383845339,-2000.0,0.000117,2,"2026-04-05T10:10:45.339",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794962,1775383845348,-2000.0,0.000117,2,"2026-04-05T10:10:45.348",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794963,1775383845357,-2000.0,0.000117,2,"2026-04-05T10:10:45.357",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794964,1775383845366,-2000.0,0.000117,2,"2026-04-05T10:10:45.366",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794965,1775383845375,-2000.0,0.000117,2,"2026-04-05T10:10:45.375",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794966,1775383845385,-2000.0,0.000117,2,"2026-04-05T10:10:45.385",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794967,1775383845394,-2000.0,0.000117,2,"2026-04-05T10:10:45.394",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794968,1775383845404,-2000.0,0.000117,2,"2026-04-05T10:10:45.404",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794969,1775383845414,-500.0,0.00011739,2,"2026-04-05T10:10:45.414",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794970,1775383845423,-151.0,0.00011739,2,"2026-04-05T10:10:45.423",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794971,1775383845434,-500.0,0.00011794,2,"2026-04-05T10:10:45.434",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794972,1775383845443,-151.0,0.00011794,2,"2026-04-05T10:10:45.443",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794973,1775383845452,-500.0,0.00011849,2,"2026-04-05T10:10:45.452",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794974,1775383845461,-151.0,0.00011849,2,"2026-04-05T10:10:45.461",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794975,1775383845471,-309.28131584,0.0001185,2,"2026-04-05T10:10:45.471",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794976,1775383845480,-500.0,0.00011904,2,"2026-04-05T10:10:45.480",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794977,1775383845490,-151.0,0.00011904,2,"2026-04-05T10:10:45.490",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794978,1775383845499,-470.08,0.00011941,2,"2026-04-05T10:10:45.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794979,1775383845508,-500.0,0.00011959,2,"2026-04-05T10:10:45.508",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794980,1775383845518,-151.0,0.00011959,2,"2026-04-05T10:10:45.518",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794981,1775383845527,-500.0,0.00012014,2,"2026-04-05T10:10:45.527",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794982,1775383845536,-151.0,0.00012014,2,"2026-04-05T10:10:45.536",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794983,1775383845545,-1079.0,0.00012036,2,"2026-04-05T10:10:45.545",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794984,1775383845554,-1481.23780761,0.00012067,2,"2026-04-05T10:10:45.554",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794985,1775383845563,-339.62894544,0.00012067,2,"2026-04-05T10:10:45.563",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794986,1775383845572,-217.15233878,0.00012067,2,"2026-04-05T10:10:45.572",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794987,1775383845582,-181.08010149,0.00012067,2,"2026-04-05T10:10:45.582",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794988,1775383845591,-719.04747942,0.00012067,2,"2026-04-05T10:10:45.591",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794989,1775383845600,-771.01748645,0.00012067,2,"2026-04-05T10:10:45.600",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794990,1775383845610,-200.0,0.00012067,2,"2026-04-05T10:10:45.610",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794991,1775383845619,-290.26104003,0.00012067,2,"2026-04-05T10:10:45.619",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794992,1775383845628,-500.0,0.00012069,2,"2026-04-05T10:10:45.628",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794993,1775383845638,-151.0,0.00012069,2,"2026-04-05T10:10:45.638",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794994,1775383845647,-600.0,0.00012085,2,"2026-04-05T10:10:45.647",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794995,1775383845656,-516.36,0.00012085,2,"2026-04-05T10:10:45.656",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794996,1775383845667,-1486.16375652,0.00012177,2,"2026-04-05T10:10:45.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794997,1775383845677,-200.0,0.00012192,2,"2026-04-05T10:10:45.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794998,1775383845687,-1603.70259909,0.00012192,2,"2026-04-05T10:10:45.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419794999,1775383845697,-341.60879357,0.00012257,2,"2026-04-05T10:10:45.697",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795000,1775383845707,-3564.18757748,0.00012257,2,"2026-04-05T10:10:45.707",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795001,1775383845717,-67822.78354354,0.00012293,2,"2026-04-05T10:10:45.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795002,1775383845728,-59898.17119049,0.00012302,2,"2026-04-05T10:10:45.728",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795003,1775383845738,-186.62,0.00012302,2,"2026-04-05T10:10:45.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795004,1775383845748,-470.08,0.0001246,2,"2026-04-05T10:10:45.748",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795005,1775383845760,-500.0,0.00012466,2,"2026-04-05T10:10:45.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795006,1775383845770,-309.90283068,0.000125,2,"2026-04-05T10:10:45.770",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795007,1775383845780,-4609.0,0.00012573,2,"2026-04-05T10:10:45.780",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795008,1775383845790,-1252.0,0.00012584,2,"2026-04-05T10:10:45.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795009,1775383845799,-10000.0,0.00012588,2,"2026-04-05T10:10:45.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795010,1775383845809,-1536.04360649,0.00012615,2,"2026-04-05T10:10:45.809",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795011,1775383845818,-225.18697532,0.00012615,2,"2026-04-05T10:10:45.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795012,1775383845827,-187.78006525,0.00012615,2,"2026-04-05T10:10:45.827",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795013,1775383845836,-745.65223616,0.00012615,2,"2026-04-05T10:10:45.836",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795014,1775383845846,-799.54513345,0.00012615,2,"2026-04-05T10:10:45.846",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795015,1775383845855,-200.0,0.00012615,2,"2026-04-05T10:10:45.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795016,1775383845865,-301.00069851,0.00012615,2,"2026-04-05T10:10:45.865",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795017,1775383845874,-9909.78873263,0.00012719,2,"2026-04-05T10:10:45.874",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795018,1775383845885,-151.0,0.00012739,2,"2026-04-05T10:10:45.885",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795019,1775383845895,-200.0,0.0001274,2,"2026-04-05T10:10:45.895",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795020,1775383845904,-1663.03959526,0.0001274,2,"2026-04-05T10:10:45.904",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795021,1775383845914,-2000.0,0.00012803,2,"2026-04-05T10:10:45.914",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795022,1775383845923,-185.26,0.00012835,2,"2026-04-05T10:10:45.923",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795023,1775383845932,-571.42,0.00012847,2,"2026-04-05T10:10:45.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795024,1775383845941,-163.99,0.00012887,2,"2026-04-05T10:10:45.941",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795025,1775383845951,-500.0,0.00012904,2,"2026-04-05T10:10:45.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795026,1775383845960,-67822.78354354,0.00012911,2,"2026-04-05T10:10:45.960",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795027,1775383845969,-59898.17119049,0.00012917,2,"2026-04-05T10:10:45.969",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795028,1775383845979,-1000.0,0.00012945,2,"2026-04-05T10:10:45.979",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795029,1775383845989,-879.65842586,0.00012965,2,"2026-04-05T10:10:45.989",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795030,1775383845999,-1000.0,0.00012965,2,"2026-04-05T10:10:45.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795031,1775383846010,-185.26,0.00012965,17,"2026-04-05T10:10:46.010",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795032,1775383846020,-470.08,0.00012979,2,"2026-04-05T10:10:46.020",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795033,1775383846030,-84914.69579609,0.00012999,2,"2026-04-05T10:10:46.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795034,1775383846039,-5651.24226969,0.00013,2,"2026-04-05T10:10:46.039",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795035,1775383846050,-250.0,0.00013,2,"2026-04-05T10:10:46.050",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795036,1775383846060,-1811.5322899,0.00013,15,"2026-04-05T10:10:46.060",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795037,1775383846070,-160.0,0.00013,2,"2026-04-05T10:10:46.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795038,1775383846079,-5390.67222516,0.0001305,2,"2026-04-05T10:10:46.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795039,1775383846090,-508.0,0.00013111,2,"2026-04-05T10:10:46.090",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795040,1775383846099,-1592.87721993,0.00013163,2,"2026-04-05T10:10:46.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795041,1775383846108,-339.83981092,0.00013163,2,"2026-04-05T10:10:46.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795042,1775383846119,-194.72792766,0.00013163,2,"2026-04-05T10:10:46.119",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795043,1775383846131,-369.5568607,0.00013163,2,"2026-04-05T10:10:46.131",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795044,1775383846141,-829.12830338,0.00013163,2,"2026-04-05T10:10:46.141",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795045,1775383846150,-200.0,0.00013163,2,"2026-04-05T10:10:46.150",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795046,1775383846160,-600.0,0.00013268,2,"2026-04-05T10:10:46.160",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795047,1775383846169,-516.36,0.00013268,2,"2026-04-05T10:10:46.169",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795048,1775383846179,-500.0,0.00013288,2,"2026-04-05T10:10:46.179",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795049,1775383846189,-200.0,0.00013288,2,"2026-04-05T10:10:46.189",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795050,1775383846198,-1453.30363319,0.00013288,2,"2026-04-05T10:10:46.198",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795051,1775383846208,-317.44,0.00013351,2,"2026-04-05T10:10:46.208",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795052,1775383846218,-160.0,0.00013403,2,"2026-04-05T10:10:46.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795053,1775383846227,-209.13,0.00013424,2,"2026-04-05T10:10:46.227",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795054,1775383846236,-892.448042,0.00013429,2,"2026-04-05T10:10:46.236",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795055,1775383846245,-892.448042,0.00013429,2,"2026-04-05T10:10:46.245",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795056,1775383846254,-892.448042,0.00013429,2,"2026-04-05T10:10:46.254",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795057,1775383846263,-892.448042,0.00013429,2,"2026-04-05T10:10:46.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795058,1775383846272,-3694.0,0.00013429,2,"2026-04-05T10:10:46.272",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795059,1775383846281,-3694.0,0.00013429,2,"2026-04-05T10:10:46.281",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795060,1775383846291,-3694.0,0.00013429,2,"2026-04-05T10:10:46.291",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795061,1775383846300,-3694.0,0.00013429,2,"2026-04-05T10:10:46.300",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795062,1775383846309,-3694.0,0.00013429,2,"2026-04-05T10:10:46.309",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795063,1775383846318,-3694.0,0.00013429,2,"2026-04-05T10:10:46.318",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795064,1775383846327,-3694.0,0.00013429,2,"2026-04-05T10:10:46.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795065,1775383846337,-3694.0,0.00013429,2,"2026-04-05T10:10:46.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795066,1775383846346,-500.0,0.00013429,2,"2026-04-05T10:10:46.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795067,1775383846355,-3694.0,0.00013429,2,"2026-04-05T10:10:46.355",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795068,1775383846365,-500.0,0.00013429,2,"2026-04-05T10:10:46.365",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795069,1775383846374,-3694.0,0.00013429,2,"2026-04-05T10:10:46.374",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795070,1775383846384,-500.0,0.00013429,2,"2026-04-05T10:10:46.384",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795071,1775383846395,-500.0,0.00013429,2,"2026-04-05T10:10:46.395",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795072,1775383846406,-3694.0,0.00013429,2,"2026-04-05T10:10:46.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795073,1775383846416,-500.0,0.00013429,2,"2026-04-05T10:10:46.416",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795074,1775383846426,-500.0,0.00013429,2,"2026-04-05T10:10:46.426",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795075,1775383846438,-3694.0,0.00013429,2,"2026-04-05T10:10:46.438",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795076,1775383846448,-500.0,0.00013429,2,"2026-04-05T10:10:46.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795077,1775383846459,-500.0,0.00013429,2,"2026-04-05T10:10:46.459",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795078,1775383846468,-3694.0,0.00013429,2,"2026-04-05T10:10:46.468",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795079,1775383846480,-500.0,0.00013429,2,"2026-04-05T10:10:46.480",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795080,1775383846490,-2076.0,0.00013429,2,"2026-04-05T10:10:46.490",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795081,1775383846499,-3694.0,0.00013429,2,"2026-04-05T10:10:46.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795082,1775383846509,-2076.0,0.00013429,2,"2026-04-05T10:10:46.509",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795083,1775383846519,-500.0,0.00013429,2,"2026-04-05T10:10:46.519",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795084,1775383846529,-500.0,0.00013429,2,"2026-04-05T10:10:46.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795085,1775383846540,-2076.0,0.00013429,2,"2026-04-05T10:10:46.540",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795086,1775383846550,-500.0,0.00013429,2,"2026-04-05T10:10:46.550",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795087,1775383846560,-2076.0,0.00013429,2,"2026-04-05T10:10:46.560",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795088,1775383846569,-615.77009816,0.00013429,2,"2026-04-05T10:10:46.569",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795089,1775383846578,-3694.0,0.00013429,2,"2026-04-05T10:10:46.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795090,1775383846588,-2076.0,0.00013429,2,"2026-04-05T10:10:46.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795091,1775383846597,-2076.0,0.00013429,2,"2026-04-05T10:10:46.597",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795092,1775383846607,-2076.0,0.00013429,2,"2026-04-05T10:10:46.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795093,1775383846616,-2076.0,0.00013429,2,"2026-04-05T10:10:46.616",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795094,1775383846627,-2076.0,0.00013429,2,"2026-04-05T10:10:46.627",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795095,1775383846637,-3694.0,0.00013429,2,"2026-04-05T10:10:46.637",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795096,1775383846647,-2076.0,0.00013429,2,"2026-04-05T10:10:46.647",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795097,1775383846658,-2076.0,0.00013429,2,"2026-04-05T10:10:46.658",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795098,1775383846668,-2076.0,0.00013429,2,"2026-04-05T10:10:46.668",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795099,1775383846677,-2076.0,0.00013429,2,"2026-04-05T10:10:46.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795100,1775383846688,-2076.0,0.00013429,2,"2026-04-05T10:10:46.688",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795101,1775383846698,-2076.0,0.00013429,2,"2026-04-05T10:10:46.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795102,1775383846708,-3694.0,0.00013429,2,"2026-04-05T10:10:46.708",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795103,1775383846717,-2076.0,0.00013429,2,"2026-04-05T10:10:46.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795104,1775383846726,-3694.0,0.00013429,2,"2026-04-05T10:10:46.726",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795105,1775383846736,-2076.0,0.00013429,2,"2026-04-05T10:10:46.736",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795106,1775383846745,-3694.0,0.00013429,2,"2026-04-05T10:10:46.745",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795107,1775383846754,-2076.0,0.00013429,2,"2026-04-05T10:10:46.754",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795108,1775383846763,-3694.0,0.00013429,2,"2026-04-05T10:10:46.763",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795109,1775383846772,-2076.0,0.00013429,2,"2026-04-05T10:10:46.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795110,1775383846782,-3694.0,0.00013429,2,"2026-04-05T10:10:46.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795111,1775383846791,-2076.0,0.00013429,2,"2026-04-05T10:10:46.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795112,1775383846800,-2076.0,0.00013429,2,"2026-04-05T10:10:46.800",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795113,1775383846810,-3694.0,0.00013429,2,"2026-04-05T10:10:46.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795114,1775383846819,-2076.0,0.00013429,2,"2026-04-05T10:10:46.819",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795115,1775383846828,-3694.0,0.00013429,2,"2026-04-05T10:10:46.828",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795116,1775383846837,-2076.0,0.00013429,2,"2026-04-05T10:10:46.837",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795117,1775383846846,-3703.0,0.00013429,2,"2026-04-05T10:10:46.846",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795118,1775383846855,-2094.05786955,0.00013429,2,"2026-04-05T10:10:46.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795119,1775383846864,-152.51,0.00013453,2,"2026-04-05T10:10:46.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795120,1775383846874,-2203.0,0.00013461,5,"2026-04-05T10:10:46.874",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795121,1775383846883,-1152.33695723,0.0001347,3,"2026-04-05T10:10:46.883",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795122,1775383846892,-470.08,0.00013498,2,"2026-04-05T10:10:46.892",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795123,1775383846901,-1000.0,0.000135,2,"2026-04-05T10:10:46.901",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795124,1775383846911,-67822.78354354,0.00013529,2,"2026-04-05T10:10:46.911",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795125,1775383846920,-59898.17119049,0.00013532,2,"2026-04-05T10:10:46.920",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795126,1775383846930,-3000.0,0.00013534,2,"2026-04-05T10:10:46.930",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795127,1775383846941,-399.7182544,0.00013542,2,"2026-04-05T10:10:46.941",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795128,1775383846951,-500.0,0.00013698,2,"2026-04-05T10:10:46.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795129,1775383846962,-500.0,0.00013698,2,"2026-04-05T10:10:46.962",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795130,1775383846972,-500.0,0.00013698,2,"2026-04-05T10:10:46.972",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795131,1775383846983,-500.0,0.00013698,2,"2026-04-05T10:10:46.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795133,1775383846992,-500.0,0.00013698,2,"2026-04-05T10:10:46.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795134,1775383847002,-500.0,0.00013698,2,"2026-04-05T10:10:47.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795135,1775383847011,-500.0,0.00013698,2,"2026-04-05T10:10:47.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795136,1775383847020,-500.0,0.00013698,2,"2026-04-05T10:10:47.020",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795137,1775383847030,-500.0,0.00013698,2,"2026-04-05T10:10:47.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795138,1775383847040,-500.0,0.00013698,2,"2026-04-05T10:10:47.040",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795139,1775383847052,-500.0,0.00013698,2,"2026-04-05T10:10:47.052",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795140,1775383847062,-500.0,0.00013698,2,"2026-04-05T10:10:47.062",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795141,1775383847072,-500.0,0.00013698,2,"2026-04-05T10:10:47.072",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795142,1775383847081,-500.0,0.00013698,2,"2026-04-05T10:10:47.081",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795143,1775383847090,-500.0,0.00013698,2,"2026-04-05T10:10:47.090",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795144,1775383847099,-500.0,0.00013698,2,"2026-04-05T10:10:47.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795145,1775383847109,-597.52469685,0.00013698,2,"2026-04-05T10:10:47.109",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795146,1775383847118,-500.0,0.00013698,2,"2026-04-05T10:10:47.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795147,1775383847129,-500.0,0.00013698,2,"2026-04-05T10:10:47.129",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795148,1775383847138,-500.0,0.00013698,2,"2026-04-05T10:10:47.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795149,1775383847147,-500.0,0.00013698,2,"2026-04-05T10:10:47.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795150,1775383847156,-500.0,0.00013698,2,"2026-04-05T10:10:47.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795151,1775383847166,-500.0,0.00013698,2,"2026-04-05T10:10:47.166",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795152,1775383847175,-500.0,0.00013698,2,"2026-04-05T10:10:47.175",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795153,1775383847184,-500.0,0.00013698,2,"2026-04-05T10:10:47.184",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795154,1775383847194,-500.0,0.00013698,2,"2026-04-05T10:10:47.194",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795155,1775383847203,-500.0,0.00013698,2,"2026-04-05T10:10:47.203",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795157,1775383847213,-529.30513851,0.00013698,2,"2026-04-05T10:10:47.213",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795159,1775383847222,-500.0,0.00013698,2,"2026-04-05T10:10:47.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795160,1775383847231,-500.0,0.00013698,2,"2026-04-05T10:10:47.231",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795161,1775383847241,-500.0,0.00013698,2,"2026-04-05T10:10:47.241",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795162,1775383847251,-500.0,0.00013698,2,"2026-04-05T10:10:47.251",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795163,1775383847261,-500.0,0.00013698,2,"2026-04-05T10:10:47.261",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795164,1775383847271,-500.0,0.00013698,2,"2026-04-05T10:10:47.271",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795165,1775383847280,-500.0,0.00013698,2,"2026-04-05T10:10:47.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795166,1775383847290,-500.0,0.00013698,2,"2026-04-05T10:10:47.290",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795167,1775383847299,-500.0,0.00013698,2,"2026-04-05T10:10:47.299",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795168,1775383847309,-500.0,0.00013698,2,"2026-04-05T10:10:47.309",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795169,1775383847318,-500.0,0.00013698,2,"2026-04-05T10:10:47.318",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795170,1775383847327,-500.0,0.00013698,2,"2026-04-05T10:10:47.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795171,1775383847336,-500.0,0.00013698,2,"2026-04-05T10:10:47.336",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795172,1775383847346,-500.0,0.00013698,2,"2026-04-05T10:10:47.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795173,1775383847355,-500.0,0.00013698,2,"2026-04-05T10:10:47.355",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795174,1775383847364,-500.0,0.00013698,2,"2026-04-05T10:10:47.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795175,1775383847374,-500.0,0.00013698,2,"2026-04-05T10:10:47.374",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795176,1775383847383,-339.62799859,0.00013698,2,"2026-04-05T10:10:47.383",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795177,1775383847393,-500.0,0.00013698,2,"2026-04-05T10:10:47.393",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795178,1775383847402,-500.0,0.00013698,2,"2026-04-05T10:10:47.402",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795179,1775383847412,-500.0,0.00013698,2,"2026-04-05T10:10:47.412",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795180,1775383847421,-500.0,0.00013698,2,"2026-04-05T10:10:47.421",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795181,1775383847431,-500.0,0.00013698,2,"2026-04-05T10:10:47.431",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795182,1775383847440,-500.0,0.00013698,2,"2026-04-05T10:10:47.440",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795183,1775383847450,-500.0,0.00013698,2,"2026-04-05T10:10:47.450",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795184,1775383847460,-500.0,0.00013698,2,"2026-04-05T10:10:47.460",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795185,1775383847470,-500.0,0.00013698,2,"2026-04-05T10:10:47.470",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795186,1775383847480,-500.0,0.00013698,2,"2026-04-05T10:10:47.480",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795187,1775383847490,-500.0,0.00013698,2,"2026-04-05T10:10:47.490",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795188,1775383847499,-500.0,0.00013698,2,"2026-04-05T10:10:47.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795189,1775383847509,-500.0,0.00013698,2,"2026-04-05T10:10:47.509",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795190,1775383847518,-500.0,0.00013698,2,"2026-04-05T10:10:47.518",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795191,1775383847528,-500.0,0.00013698,2,"2026-04-05T10:10:47.528",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795192,1775383847541,-500.0,0.00013698,2,"2026-04-05T10:10:47.541",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795193,1775383847551,-500.0,0.00013698,2,"2026-04-05T10:10:47.551",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795194,1775383847561,-500.0,0.00013698,2,"2026-04-05T10:10:47.561",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795195,1775383847570,-500.0,0.00013698,2,"2026-04-05T10:10:47.570",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795196,1775383847579,-500.0,0.00013698,2,"2026-04-05T10:10:47.579",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795197,1775383847589,-500.0,0.00013698,2,"2026-04-05T10:10:47.589",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795198,1775383847599,-500.0,0.00013698,2,"2026-04-05T10:10:47.599",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795199,1775383847608,-500.0,0.00013698,2,"2026-04-05T10:10:47.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795200,1775383847617,-500.0,0.00013698,2,"2026-04-05T10:10:47.617",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795201,1775383847626,-500.0,0.00013698,2,"2026-04-05T10:10:47.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795202,1775383847635,-500.0,0.00013698,2,"2026-04-05T10:10:47.635",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795203,1775383847644,-500.0,0.00013698,2,"2026-04-05T10:10:47.644",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795204,1775383847652,-564.47521126,0.00013698,2,"2026-04-05T10:10:47.652",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795205,1775383847661,-500.0,0.00013698,2,"2026-04-05T10:10:47.661",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795206,1775383847670,-504.35317897,0.00013698,2,"2026-04-05T10:10:47.670",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795207,1775383847679,-952.5,0.00013698,2,"2026-04-05T10:10:47.679",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795208,1775383847688,-952.5,0.00013698,2,"2026-04-05T10:10:47.688",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795209,1775383847698,-952.5,0.00013698,2,"2026-04-05T10:10:47.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795210,1775383847707,-952.5,0.00013698,2,"2026-04-05T10:10:47.707",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795211,1775383847718,-952.5,0.00013698,2,"2026-04-05T10:10:47.718",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795212,1775383847727,-952.5,0.00013698,2,"2026-04-05T10:10:47.727",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795213,1775383847738,-952.5,0.00013698,2,"2026-04-05T10:10:47.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795214,1775383847748,-952.5,0.00013698,2,"2026-04-05T10:10:47.748",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795215,1775383847757,-952.5,0.00013698,2,"2026-04-05T10:10:47.757",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795216,1775383847766,-952.5,0.00013698,2,"2026-04-05T10:10:47.766",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795217,1775383847775,-952.5,0.00013698,2,"2026-04-05T10:10:47.775",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795218,1775383847784,-952.5,0.00013698,2,"2026-04-05T10:10:47.784",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795219,1775383847795,-952.5,0.00013698,2,"2026-04-05T10:10:47.795",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795220,1775383847804,-952.5,0.00013698,2,"2026-04-05T10:10:47.804",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795221,1775383847813,-952.5,0.00013698,2,"2026-04-05T10:10:47.813",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795222,1775383847822,-1289.11,0.00013698,2,"2026-04-05T10:10:47.822",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795223,1775383847831,-1289.11,0.00013698,2,"2026-04-05T10:10:47.831",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795224,1775383847842,-1289.11,0.00013698,2,"2026-04-05T10:10:47.842",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795225,1775383847853,-1289.11,0.00013698,2,"2026-04-05T10:10:47.853",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795226,1775383847863,-1289.11,0.00013698,2,"2026-04-05T10:10:47.863",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795227,1775383847872,-1289.11,0.00013698,2,"2026-04-05T10:10:47.872",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795228,1775383847881,-1289.11,0.00013698,2,"2026-04-05T10:10:47.881",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795229,1775383847891,-1289.11,0.00013698,2,"2026-04-05T10:10:47.891",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795230,1775383847900,-1289.11,0.00013698,2,"2026-04-05T10:10:47.900",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795231,1775383847909,-1289.11,0.00013698,2,"2026-04-05T10:10:47.909",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795232,1775383847918,-1289.11,0.00013698,2,"2026-04-05T10:10:47.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795233,1775383847928,-1289.11,0.00013698,2,"2026-04-05T10:10:47.928",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795234,1775383847937,-1289.11,0.00013698,2,"2026-04-05T10:10:47.937",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795235,1775383847947,-1289.11,0.00013698,2,"2026-04-05T10:10:47.947",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795236,1775383847956,-1289.11,0.00013698,2,"2026-04-05T10:10:47.956",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795237,1775383847965,-889.96,0.00013698,2,"2026-04-05T10:10:47.965",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795238,1775383847975,-889.96,0.00013698,2,"2026-04-05T10:10:47.975",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795239,1775383847984,-889.96,0.00013698,2,"2026-04-05T10:10:47.984",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795240,1775383847993,-889.96,0.00013698,2,"2026-04-05T10:10:47.993",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795241,1775383848002,-889.96,0.00013698,2,"2026-04-05T10:10:48.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795242,1775383848011,-889.96,0.00013698,2,"2026-04-05T10:10:48.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795243,1775383848021,-889.96,0.00013698,2,"2026-04-05T10:10:48.021",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795244,1775383848030,-889.96,0.00013698,2,"2026-04-05T10:10:48.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795245,1775383848040,-889.96,0.00013698,2,"2026-04-05T10:10:48.040",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795246,1775383848049,-889.96,0.00013698,2,"2026-04-05T10:10:48.049",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795247,1775383848059,-889.96,0.00013698,2,"2026-04-05T10:10:48.059",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795248,1775383848068,-889.96,0.00013698,2,"2026-04-05T10:10:48.068",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795249,1775383848077,-889.96,0.00013698,2,"2026-04-05T10:10:48.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795250,1775383848086,-889.96,0.00013698,2,"2026-04-05T10:10:48.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795251,1775383848096,-500.0,0.00013698,2,"2026-04-05T10:10:48.096",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795252,1775383848105,-500.0,0.00013698,2,"2026-04-05T10:10:48.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795253,1775383848114,-500.0,0.00013698,2,"2026-04-05T10:10:48.114",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795254,1775383848124,-500.0,0.00013698,2,"2026-04-05T10:10:48.124",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795255,1775383848133,-500.0,0.00013698,2,"2026-04-05T10:10:48.133",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795256,1775383848143,-500.0,0.00013698,2,"2026-04-05T10:10:48.143",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795257,1775383848152,-500.0,0.00013698,2,"2026-04-05T10:10:48.152",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795258,1775383848162,-500.0,0.00013698,2,"2026-04-05T10:10:48.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795259,1775383848171,-500.0,0.00013698,2,"2026-04-05T10:10:48.171",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795260,1775383848181,-500.0,0.00013698,2,"2026-04-05T10:10:48.181",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795261,1775383848190,-500.0,0.00013698,2,"2026-04-05T10:10:48.190",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795262,1775383848199,-500.0,0.00013698,2,"2026-04-05T10:10:48.199",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795263,1775383848210,-500.0,0.00013698,2,"2026-04-05T10:10:48.210",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795264,1775383848219,-500.0,0.00013698,2,"2026-04-05T10:10:48.219",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795265,1775383848228,-500.0,0.00013698,2,"2026-04-05T10:10:48.228",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795266,1775383848238,-500.0,0.00013698,2,"2026-04-05T10:10:48.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795267,1775383848247,-500.0,0.00013698,2,"2026-04-05T10:10:48.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795268,1775383848256,-500.0,0.00013698,2,"2026-04-05T10:10:48.256",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795269,1775383848266,-500.0,0.00013698,2,"2026-04-05T10:10:48.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795270,1775383848276,-500.0,0.00013698,2,"2026-04-05T10:10:48.276",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795271,1775383848285,-500.0,0.00013698,2,"2026-04-05T10:10:48.285",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795272,1775383848294,-500.0,0.00013698,2,"2026-04-05T10:10:48.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795273,1775383848303,-500.0,0.00013698,2,"2026-04-05T10:10:48.303",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795274,1775383848313,-500.0,0.00013698,2,"2026-04-05T10:10:48.313",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795275,1775383848322,-500.0,0.00013698,2,"2026-04-05T10:10:48.322",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795276,1775383848332,-500.0,0.00013698,2,"2026-04-05T10:10:48.332",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795277,1775383848341,-500.0,0.00013698,2,"2026-04-05T10:10:48.341",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795278,1775383848351,-500.0,0.00013698,2,"2026-04-05T10:10:48.351",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795279,1775383848360,-500.0,0.00013698,2,"2026-04-05T10:10:48.360",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795280,1775383848370,-500.0,0.00013698,2,"2026-04-05T10:10:48.370",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795281,1775383848379,-500.0,0.00013698,2,"2026-04-05T10:10:48.379",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795282,1775383848390,-433.23440034,0.00013698,2,"2026-04-05T10:10:48.390",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795283,1775383848399,-785.32,0.00013698,2,"2026-04-05T10:10:48.399",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795284,1775383848408,-785.32,0.00013698,2,"2026-04-05T10:10:48.408",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795285,1775383848418,-785.32,0.00013698,2,"2026-04-05T10:10:48.418",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795286,1775383848427,-785.32,0.00013698,2,"2026-04-05T10:10:48.427",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795287,1775383848436,-785.32,0.00013698,2,"2026-04-05T10:10:48.436",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795288,1775383848446,-785.32,0.00013698,2,"2026-04-05T10:10:48.446",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795289,1775383848455,-785.32,0.00013698,2,"2026-04-05T10:10:48.455",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795290,1775383848464,-785.32,0.00013698,2,"2026-04-05T10:10:48.464",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795291,1775383848473,-785.32,0.00013698,2,"2026-04-05T10:10:48.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795292,1775383848483,-785.32,0.00013698,2,"2026-04-05T10:10:48.483",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795293,1775383848492,-785.32,0.00013698,2,"2026-04-05T10:10:48.492",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795294,1775383848501,-785.32,0.00013698,2,"2026-04-05T10:10:48.501",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795295,1775383848510,-785.32,0.00013698,2,"2026-04-05T10:10:48.510",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795296,1775383848519,-785.32,0.00013698,2,"2026-04-05T10:10:48.519",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795297,1775383848529,-785.32,0.00013698,2,"2026-04-05T10:10:48.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795298,1775383848538,-785.32,0.00013698,2,"2026-04-05T10:10:48.538",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795299,1775383848548,-785.32,0.00013698,2,"2026-04-05T10:10:48.548",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795300,1775383848558,-785.32,0.00013698,2,"2026-04-05T10:10:48.558",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795301,1775383848567,-1177.57,0.00013698,2,"2026-04-05T10:10:48.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795302,1775383848576,-1177.57,0.00013698,2,"2026-04-05T10:10:48.576",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795303,1775383848586,-1177.57,0.00013698,2,"2026-04-05T10:10:48.586",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795304,1775383848595,-1177.57,0.00013698,2,"2026-04-05T10:10:48.595",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795305,1775383848604,-1177.57,0.00013698,2,"2026-04-05T10:10:48.604",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795306,1775383848614,-1177.57,0.00013698,2,"2026-04-05T10:10:48.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795307,1775383848624,-1177.57,0.00013698,2,"2026-04-05T10:10:48.624",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795308,1775383848634,-1177.57,0.00013698,2,"2026-04-05T10:10:48.634",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795309,1775383848643,-1177.57,0.00013698,2,"2026-04-05T10:10:48.643",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795310,1775383848652,-1177.57,0.00013698,2,"2026-04-05T10:10:48.652",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795311,1775383848662,-1177.57,0.00013698,2,"2026-04-05T10:10:48.662",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795312,1775383848672,-1177.57,0.00013698,2,"2026-04-05T10:10:48.672",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795313,1775383848681,-1177.57,0.00013698,2,"2026-04-05T10:10:48.681",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795314,1775383848690,-1177.57,0.00013698,2,"2026-04-05T10:10:48.690",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795315,1775383848700,-1177.57,0.00013698,2,"2026-04-05T10:10:48.700",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795316,1775383848709,-1177.57,0.00013698,2,"2026-04-05T10:10:48.709",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795317,1775383848719,-1177.57,0.00013698,2,"2026-04-05T10:10:48.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795318,1775383848729,-1177.57,0.00013698,2,"2026-04-05T10:10:48.729",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795319,1775383848972,-1106.59,0.00013698,2,"2026-04-05T10:10:48.972",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795320,1775383849008,-1106.59,0.00013698,2,"2026-04-05T10:10:49.008",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795321,1775383849018,-1106.59,0.00013698,2,"2026-04-05T10:10:49.018",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795322,1775383849028,-1106.59,0.00013698,2,"2026-04-05T10:10:49.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795323,1775383849038,-1106.59,0.00013698,2,"2026-04-05T10:10:49.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795324,1775383849047,-1106.59,0.00013698,2,"2026-04-05T10:10:49.047",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795325,1775383849056,-1106.59,0.00013698,2,"2026-04-05T10:10:49.056",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795326,1775383849066,-1106.59,0.00013698,2,"2026-04-05T10:10:49.066",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795327,1775383849075,-1106.59,0.00013698,2,"2026-04-05T10:10:49.075",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795328,1775383849085,-1106.59,0.00013698,2,"2026-04-05T10:10:49.085",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795329,1775383849094,-1106.59,0.00013698,2,"2026-04-05T10:10:49.094",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795330,1775383849104,-1106.59,0.00013698,2,"2026-04-05T10:10:49.104",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795331,1775383849113,-1106.59,0.00013698,2,"2026-04-05T10:10:49.113",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795332,1775383849123,-1106.59,0.00013698,2,"2026-04-05T10:10:49.123",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795333,1775383849133,-1106.59,0.00013698,2,"2026-04-05T10:10:49.133",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795334,1775383849143,-1106.59,0.00013698,2,"2026-04-05T10:10:49.143",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795335,1775383849152,-716.27,0.00013698,2,"2026-04-05T10:10:49.152",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795336,1775383849162,-716.27,0.00013698,2,"2026-04-05T10:10:49.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795337,1775383849172,-716.27,0.00013698,2,"2026-04-05T10:10:49.172",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795338,1775383849182,-716.27,0.00013698,2,"2026-04-05T10:10:49.182",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795339,1775383849191,-716.27,0.00013698,2,"2026-04-05T10:10:49.191",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795340,1775383849201,-716.27,0.00013698,2,"2026-04-05T10:10:49.201",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795341,1775383849211,-716.27,0.00013698,2,"2026-04-05T10:10:49.211",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795342,1775383849220,-716.27,0.00013698,2,"2026-04-05T10:10:49.220",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795343,1775383849229,-716.27,0.00013698,2,"2026-04-05T10:10:49.229",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795344,1775383849239,-716.27,0.00013698,2,"2026-04-05T10:10:49.239",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795345,1775383849249,-716.27,0.00013698,2,"2026-04-05T10:10:49.249",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795346,1775383849259,-716.27,0.00013698,2,"2026-04-05T10:10:49.259",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795347,1775383849269,-716.27,0.00013698,2,"2026-04-05T10:10:49.269",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795348,1775383849278,-716.27,0.00013698,2,"2026-04-05T10:10:49.278",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795349,1775383849288,-716.27,0.00013698,2,"2026-04-05T10:10:49.288",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795350,1775383849297,-716.27,0.00013698,2,"2026-04-05T10:10:49.297",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795351,1775383849307,-500.0,0.00013698,2,"2026-04-05T10:10:49.307",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795352,1775383849318,-500.0,0.00013698,2,"2026-04-05T10:10:49.318",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795353,1775383849327,-500.0,0.00013698,2,"2026-04-05T10:10:49.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795354,1775383849337,-500.0,0.00013698,2,"2026-04-05T10:10:49.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795355,1775383849346,-520.65331997,0.00013698,2,"2026-04-05T10:10:49.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795356,1775383849356,-500.0,0.00013698,2,"2026-04-05T10:10:49.356",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795357,1775383849366,-500.0,0.00013698,2,"2026-04-05T10:10:49.366",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795358,1775383849376,-500.0,0.00013698,2,"2026-04-05T10:10:49.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795359,1775383849386,-500.0,0.00013698,2,"2026-04-05T10:10:49.386",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795360,1775383849395,-500.0,0.00013698,2,"2026-04-05T10:10:49.395",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795361,1775383849405,-500.0,0.00013698,2,"2026-04-05T10:10:49.405",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795362,1775383849415,-500.0,0.00013698,2,"2026-04-05T10:10:49.415",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795363,1775383849424,-500.0,0.00013698,2,"2026-04-05T10:10:49.424",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795364,1775383849434,-500.0,0.00013698,2,"2026-04-05T10:10:49.434",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795366,1775383849445,-500.0,0.00013698,2,"2026-04-05T10:10:49.445",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795367,1775383849454,-500.0,0.00013698,2,"2026-04-05T10:10:49.454",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795368,1775383849464,-500.0,0.00013698,2,"2026-04-05T10:10:49.464",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795369,1775383849473,-500.0,0.00013698,2,"2026-04-05T10:10:49.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795370,1775383849483,-500.0,0.00013698,2,"2026-04-05T10:10:49.483",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795371,1775383849492,-500.0,0.00013698,2,"2026-04-05T10:10:49.492",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795372,1775383849502,-500.0,0.00013698,2,"2026-04-05T10:10:49.502",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795373,1775383849511,-500.0,0.00013698,2,"2026-04-05T10:10:49.511",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795374,1775383849521,-500.0,0.00013698,2,"2026-04-05T10:10:49.521",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795375,1775383849531,-500.0,0.00013698,2,"2026-04-05T10:10:49.531",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795376,1775383849540,-500.0,0.00013698,2,"2026-04-05T10:10:49.540",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795377,1775383849550,-500.0,0.00013698,2,"2026-04-05T10:10:49.550",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795378,1775383849559,-500.0,0.00013698,2,"2026-04-05T10:10:49.559",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795379,1775383849569,-500.0,0.00013698,2,"2026-04-05T10:10:49.569",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795381,1775383849578,-531.81791081,0.00013698,2,"2026-04-05T10:10:49.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795383,1775383849588,-500.0,0.00013698,2,"2026-04-05T10:10:49.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795385,1775383849598,-500.0,0.00013698,2,"2026-04-05T10:10:49.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795386,1775383849608,-500.0,0.00013698,2,"2026-04-05T10:10:49.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795387,1775383849618,-500.0,0.00013698,2,"2026-04-05T10:10:49.618",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795388,1775383849627,-500.0,0.00013698,2,"2026-04-05T10:10:49.627",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795389,1775383849636,-500.0,0.00013698,2,"2026-04-05T10:10:49.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795390,1775383849646,-500.0,0.00013698,2,"2026-04-05T10:10:49.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795391,1775383849656,-500.0,0.00013698,2,"2026-04-05T10:10:49.656",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795392,1775383849666,-500.0,0.00013698,2,"2026-04-05T10:10:49.666",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795393,1775383849675,-500.0,0.00013698,2,"2026-04-05T10:10:49.675",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795394,1775383849684,-500.0,0.00013698,2,"2026-04-05T10:10:49.684",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795395,1775383849694,-500.0,0.00013698,2,"2026-04-05T10:10:49.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795396,1775383849703,-500.0,0.00013698,2,"2026-04-05T10:10:49.703",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795397,1775383849712,-500.0,0.00013698,2,"2026-04-05T10:10:49.712",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795398,1775383849722,-500.0,0.00013698,2,"2026-04-05T10:10:49.722",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795399,1775383849732,-500.0,0.00013698,2,"2026-04-05T10:10:49.732",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795400,1775383849741,-500.0,0.00013698,2,"2026-04-05T10:10:49.741",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795401,1775383849751,-500.0,0.00013698,2,"2026-04-05T10:10:49.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795402,1775383849761,-500.0,0.00013698,2,"2026-04-05T10:10:49.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795403,1775383849770,-500.0,0.00013698,2,"2026-04-05T10:10:49.770",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795404,1775383849780,-590.07729801,0.00013698,2,"2026-04-05T10:10:49.780",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795405,1775383849790,-845.42,0.00013698,2,"2026-04-05T10:10:49.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795406,1775383849799,-845.42,0.00013698,2,"2026-04-05T10:10:49.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795407,1775383849809,-845.42,0.00013698,2,"2026-04-05T10:10:49.809",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795408,1775383849818,-845.42,0.00013698,2,"2026-04-05T10:10:49.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795409,1775383849828,-845.42,0.00013698,2,"2026-04-05T10:10:49.828",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795410,1775383849838,-845.42,0.00013698,2,"2026-04-05T10:10:49.838",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795411,1775383849847,-845.42,0.00013698,2,"2026-04-05T10:10:49.847",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795412,1775383849857,-845.42,0.00013698,2,"2026-04-05T10:10:49.857",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795413,1775383849866,-845.42,0.00013698,2,"2026-04-05T10:10:49.866",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795414,1775383849876,-845.42,0.00013698,2,"2026-04-05T10:10:49.876",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795415,1775383849885,-845.42,0.00013698,2,"2026-04-05T10:10:49.885",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795416,1775383849895,-845.42,0.00013698,2,"2026-04-05T10:10:49.895",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795417,1775383849904,-845.42,0.00013698,2,"2026-04-05T10:10:49.904",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795418,1775383849914,-845.42,0.00013698,2,"2026-04-05T10:10:49.914",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795419,1775383849924,-845.42,0.00013698,2,"2026-04-05T10:10:49.924",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795420,1775383849935,-845.42,0.00013698,2,"2026-04-05T10:10:49.935",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795421,1775383849945,-845.42,0.00013698,2,"2026-04-05T10:10:49.945",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795422,1775383849955,-845.42,0.00013698,2,"2026-04-05T10:10:49.955",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795423,1775383849964,-500.0,0.00013698,2,"2026-04-05T10:10:49.964",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795424,1775383849974,-500.0,0.00013698,2,"2026-04-05T10:10:49.974",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795425,1775383849983,-500.0,0.00013698,2,"2026-04-05T10:10:49.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795426,1775383849992,-500.0,0.00013698,2,"2026-04-05T10:10:49.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795427,1775383850003,-500.0,0.00013698,2,"2026-04-05T10:10:50.003",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795428,1775383850012,-500.0,0.00013698,2,"2026-04-05T10:10:50.012",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795429,1775383850022,-500.0,0.00013698,2,"2026-04-05T10:10:50.022",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795430,1775383850031,-500.0,0.00013698,2,"2026-04-05T10:10:50.031",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795431,1775383850041,-500.0,0.00013698,2,"2026-04-05T10:10:50.041",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795432,1775383850051,-500.0,0.00013698,2,"2026-04-05T10:10:50.051",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795433,1775383850060,-500.0,0.00013698,2,"2026-04-05T10:10:50.060",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795434,1775383850071,-500.0,0.00013698,2,"2026-04-05T10:10:50.071",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795435,1775383850079,-500.0,0.00013698,2,"2026-04-05T10:10:50.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795436,1775383850089,-500.0,0.00013698,2,"2026-04-05T10:10:50.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795437,1775383850098,-500.0,0.00013698,2,"2026-04-05T10:10:50.098",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795438,1775383850107,-500.0,0.00013698,2,"2026-04-05T10:10:50.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795439,1775383850117,-500.0,0.00013698,2,"2026-04-05T10:10:50.117",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795440,1775383850126,-500.0,0.00013698,2,"2026-04-05T10:10:50.126",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795441,1775383850136,-500.0,0.00013698,2,"2026-04-05T10:10:50.136",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795442,1775383850146,-500.0,0.00013698,2,"2026-04-05T10:10:50.146",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795443,1775383850156,-500.0,0.00013698,2,"2026-04-05T10:10:50.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795445,1775383850165,-500.0,0.00013698,2,"2026-04-05T10:10:50.165",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795446,1775383850175,-500.0,0.00013698,2,"2026-04-05T10:10:50.175",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795447,1775383850185,-500.0,0.00013698,2,"2026-04-05T10:10:50.185",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795448,1775383850195,-500.0,0.00013698,2,"2026-04-05T10:10:50.195",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795449,1775383850204,-500.0,0.00013698,2,"2026-04-05T10:10:50.204",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795450,1775383850214,-500.0,0.00013698,2,"2026-04-05T10:10:50.214",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795451,1775383850224,-500.0,0.00013698,2,"2026-04-05T10:10:50.224",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795452,1775383850233,-212.34445911,0.00013698,2,"2026-04-05T10:10:50.233",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795453,1775383850242,-500.0,0.00013698,2,"2026-04-05T10:10:50.242",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795454,1775383850251,-500.0,0.00013698,2,"2026-04-05T10:10:50.251",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795455,1775383850260,-500.0,0.00013698,2,"2026-04-05T10:10:50.260",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795456,1775383850270,-942.55,0.00013698,2,"2026-04-05T10:10:50.270",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795457,1775383850279,-942.55,0.00013698,2,"2026-04-05T10:10:50.279",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795458,1775383850288,-942.55,0.00013698,2,"2026-04-05T10:10:50.288",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795459,1775383850298,-942.55,0.00013698,2,"2026-04-05T10:10:50.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795460,1775383850307,-942.55,0.00013698,2,"2026-04-05T10:10:50.307",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795461,1775383850316,-942.55,0.00013698,2,"2026-04-05T10:10:50.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795463,1775383850325,-942.55,0.00013698,2,"2026-04-05T10:10:50.325",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795465,1775383850335,-942.55,0.00013698,2,"2026-04-05T10:10:50.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795467,1775383850344,-942.55,0.00013698,2,"2026-04-05T10:10:50.344",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795469,1775383850353,-942.55,0.00013698,2,"2026-04-05T10:10:50.353",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795471,1775383850362,-942.55,0.00013698,2,"2026-04-05T10:10:50.362",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795473,1775383850372,-500.0,0.00013698,2,"2026-04-05T10:10:50.372",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795475,1775383850382,-942.55,0.00013698,2,"2026-04-05T10:10:50.382",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795477,1775383850392,-500.0,0.00013698,2,"2026-04-05T10:10:50.392",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795479,1775383850401,-942.55,0.00013698,2,"2026-04-05T10:10:50.401",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795480,1775383850410,-500.0,0.00013698,2,"2026-04-05T10:10:50.410",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795481,1775383850419,-942.55,0.00013698,2,"2026-04-05T10:10:50.419",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795482,1775383850428,-500.0,0.00013698,2,"2026-04-05T10:10:50.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795483,1775383850438,-942.55,0.00013698,2,"2026-04-05T10:10:50.438",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795484,1775383850448,-500.0,0.00013698,2,"2026-04-05T10:10:50.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795485,1775383850457,-942.55,0.00013698,2,"2026-04-05T10:10:50.457",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795486,1775383850466,-500.0,0.00013698,2,"2026-04-05T10:10:50.466",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795487,1775383850475,-500.0,0.00013698,2,"2026-04-05T10:10:50.475",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795488,1775383850484,-942.55,0.00013698,2,"2026-04-05T10:10:50.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795489,1775383850493,-500.0,0.00013698,2,"2026-04-05T10:10:50.493",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795490,1775383850503,-942.55,0.00013698,2,"2026-04-05T10:10:50.503",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795491,1775383850513,-500.0,0.00013698,2,"2026-04-05T10:10:50.513",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795492,1775383850522,-500.0,0.00013698,2,"2026-04-05T10:10:50.522",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795493,1775383850531,-500.0,0.00013698,2,"2026-04-05T10:10:50.531",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795494,1775383850540,-500.0,0.00013698,2,"2026-04-05T10:10:50.540",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795495,1775383850550,-500.0,0.00013698,2,"2026-04-05T10:10:50.550",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795496,1775383850559,-500.0,0.00013698,2,"2026-04-05T10:10:50.559",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795497,1775383850568,-342.2279524,0.00013698,2,"2026-04-05T10:10:50.568",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795498,1775383850577,-500.0,0.00013698,2,"2026-04-05T10:10:50.577",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795499,1775383850586,-691.15,0.00013698,2,"2026-04-05T10:10:50.586",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795500,1775383850595,-691.15,0.00013698,2,"2026-04-05T10:10:50.595",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795501,1775383850605,-691.15,0.00013698,2,"2026-04-05T10:10:50.605",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795502,1775383850614,-691.15,0.00013698,2,"2026-04-05T10:10:50.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795503,1775383850623,-691.15,0.00013698,2,"2026-04-05T10:10:50.623",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795504,1775383850633,-691.15,0.00013698,2,"2026-04-05T10:10:50.633",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795505,1775383850642,-691.15,0.00013698,2,"2026-04-05T10:10:50.642",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795506,1775383850651,-691.15,0.00013698,2,"2026-04-05T10:10:50.651",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795507,1775383850660,-691.15,0.00013698,2,"2026-04-05T10:10:50.660",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795508,1775383850669,-691.15,0.00013698,2,"2026-04-05T10:10:50.669",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795509,1775383850684,-691.15,0.00013698,2,"2026-04-05T10:10:50.684",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795510,1775383850704,-691.15,0.00013698,2,"2026-04-05T10:10:50.704",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795511,1775383850722,-691.15,0.00013698,2,"2026-04-05T10:10:50.722",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795512,1775383850741,-691.15,0.00013698,2,"2026-04-05T10:10:50.741",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795513,1775383850758,-691.15,0.00013698,2,"2026-04-05T10:10:50.758",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795514,1775383850780,-691.15,0.00013698,2,"2026-04-05T10:10:50.780",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795515,1775383850798,-500.0,0.00013698,2,"2026-04-05T10:10:50.798",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795516,1775383850812,-500.0,0.00013698,2,"2026-04-05T10:10:50.812",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795517,1775383850830,-500.0,0.00013698,2,"2026-04-05T10:10:50.830",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795518,1775383850848,-500.0,0.00013698,2,"2026-04-05T10:10:50.848",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795519,1775383850868,-500.0,0.00013698,2,"2026-04-05T10:10:50.868",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795520,1775383850884,-551.83212521,0.00013698,2,"2026-04-05T10:10:50.884",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795521,1775383850903,-500.0,0.00013698,2,"2026-04-05T10:10:50.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795522,1775383850918,-500.0,0.00013698,2,"2026-04-05T10:10:50.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795523,1775383850936,-500.0,0.00013698,2,"2026-04-05T10:10:50.936",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795524,1775383850954,-500.0,0.00013698,2,"2026-04-05T10:10:50.954",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795525,1775383850967,-500.0,0.00013698,2,"2026-04-05T10:10:50.967",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795526,1775383850983,-500.0,0.00013698,2,"2026-04-05T10:10:50.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795527,1775383850999,-500.0,0.00013698,2,"2026-04-05T10:10:50.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795528,1775383851015,-568.81904464,0.00013698,2,"2026-04-05T10:10:51.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795529,1775383851030,-500.0,0.00013698,2,"2026-04-05T10:10:51.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795530,1775383851046,-500.0,0.00013698,2,"2026-04-05T10:10:51.046",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795531,1775383851061,-500.0,0.00013698,2,"2026-04-05T10:10:51.061",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795532,1775383851076,-500.0,0.00013698,2,"2026-04-05T10:10:51.076",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795533,1775383851091,-500.0,0.00013698,2,"2026-04-05T10:10:51.091",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795534,1775383851107,-500.0,0.00013698,2,"2026-04-05T10:10:51.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795535,1775383851132,-500.0,0.00013698,2,"2026-04-05T10:10:51.132",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795536,1775383851148,-500.0,0.00013698,2,"2026-04-05T10:10:51.148",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795537,1775383851163,-500.0,0.00013698,2,"2026-04-05T10:10:51.163",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795538,1775383851178,-500.0,0.00013698,2,"2026-04-05T10:10:51.178",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795539,1775383851193,-500.0,0.00013698,2,"2026-04-05T10:10:51.193",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795540,1775383851208,-500.0,0.00013698,2,"2026-04-05T10:10:51.208",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795541,1775383851222,-500.0,0.00013698,2,"2026-04-05T10:10:51.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795542,1775383851239,-500.0,0.00013698,2,"2026-04-05T10:10:51.239",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795543,1775383851254,-500.0,0.00013698,2,"2026-04-05T10:10:51.254",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795544,1775383851270,-500.0,0.00013698,2,"2026-04-05T10:10:51.270",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795545,1775383851284,-500.0,0.00013698,2,"2026-04-05T10:10:51.284",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795546,1775383851300,-500.0,0.00013698,2,"2026-04-05T10:10:51.300",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795547,1775383851315,-497.49770464,0.00013698,2,"2026-04-05T10:10:51.315",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795548,1775383851330,-150.0,0.00013699,2,"2026-04-05T10:10:51.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795549,1775383851345,-150.0,0.00013699,2,"2026-04-05T10:10:51.345",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795550,1775383851361,-150.0,0.00013699,2,"2026-04-05T10:10:51.361",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795551,1775383851376,-150.0,0.00013699,2,"2026-04-05T10:10:51.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795552,1775383851391,-150.0,0.00013699,2,"2026-04-05T10:10:51.391",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795553,1775383851406,-150.0,0.00013699,2,"2026-04-05T10:10:51.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795554,1775383851421,-717.06,0.00013699,2,"2026-04-05T10:10:51.421",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795555,1775383851435,-157.85,0.00013699,2,"2026-04-05T10:10:51.435",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795556,1775383851452,-200.0,0.00013699,2,"2026-04-05T10:10:51.452",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795557,1775383851467,-500.0,0.00013699,2,"2026-04-05T10:10:51.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795558,1775383851483,-500.0,0.00013699,2,"2026-04-05T10:10:51.483",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795559,1775383851497,-500.0,0.00013699,2,"2026-04-05T10:10:51.497",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795560,1775383851512,-339.79133416,0.00013699,2,"2026-04-05T10:10:51.512",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795561,1775383851527,-500.0,0.00013699,2,"2026-04-05T10:10:51.527",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795562,1775383851542,-500.0,0.00013699,2,"2026-04-05T10:10:51.542",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795563,1775383851557,-500.0,0.00013699,2,"2026-04-05T10:10:51.557",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795564,1775383851572,-500.0,0.00013699,2,"2026-04-05T10:10:51.572",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795565,1775383851588,-500.0,0.00013699,2,"2026-04-05T10:10:51.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795566,1775383851603,-500.0,0.00013699,2,"2026-04-05T10:10:51.603",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795567,1775383851621,-211.04857142,0.00013699,2,"2026-04-05T10:10:51.621",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795568,1775383851636,-500.0,0.00013699,2,"2026-04-05T10:10:51.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795569,1775383851652,-385.86149772,0.00013699,2,"2026-04-05T10:10:51.652",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795570,1775383851667,-500.0,0.00013699,2,"2026-04-05T10:10:51.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795571,1775383851682,-500.0,0.00013699,2,"2026-04-05T10:10:51.682",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795572,1775383851705,-500.0,0.00013699,2,"2026-04-05T10:10:51.705",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795573,1775383851721,-500.0,0.00013699,2,"2026-04-05T10:10:51.721",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795574,1775383851738,-500.0,0.00013699,2,"2026-04-05T10:10:51.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795575,1775383851753,-500.0,0.00013699,2,"2026-04-05T10:10:51.753",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795576,1775383851769,-500.0,0.00013699,2,"2026-04-05T10:10:51.769",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795577,1775383851785,-500.0,0.00013699,2,"2026-04-05T10:10:51.785",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795578,1775383851802,-500.0,0.00013699,2,"2026-04-05T10:10:51.802",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795579,1775383851816,-500.0,0.00013699,2,"2026-04-05T10:10:51.816",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795580,1775383851840,-164.79711181,0.00013699,2,"2026-04-05T10:10:51.840",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795581,1775383851855,-500.0,0.00013699,2,"2026-04-05T10:10:51.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795582,1775383851871,-161.91170216,0.00013699,2,"2026-04-05T10:10:51.871",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795583,1775383851885,-500.0,0.00013699,2,"2026-04-05T10:10:51.885",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795584,1775383851900,-500.0,0.00013699,2,"2026-04-05T10:10:51.900",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795585,1775383851916,-519.03182682,0.00013699,2,"2026-04-05T10:10:51.916",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795586,1775383851931,-500.0,0.00013699,2,"2026-04-05T10:10:51.931",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795587,1775383851947,-500.0,0.00013699,2,"2026-04-05T10:10:51.947",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795588,1775383851962,-500.0,0.00013699,2,"2026-04-05T10:10:51.962",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795589,1775383851976,-500.0,0.00013699,2,"2026-04-05T10:10:51.976",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795590,1775383851992,-500.0,0.00013699,2,"2026-04-05T10:10:51.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795591,1775383852007,-163.60261744,0.00013699,2,"2026-04-05T10:10:52.007",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795592,1775383852023,-500.0,0.00013699,2,"2026-04-05T10:10:52.023",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795593,1775383852038,-500.0,0.00013699,2,"2026-04-05T10:10:52.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795594,1775383852054,-500.0,0.00013699,2,"2026-04-05T10:10:52.054",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795595,1775383852069,-500.0,0.00013699,2,"2026-04-05T10:10:52.069",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795596,1775383852084,-500.0,0.00013699,2,"2026-04-05T10:10:52.084",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795597,1775383852100,-500.0,0.00013699,2,"2026-04-05T10:10:52.100",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795598,1775383852116,-518.73332026,0.00013699,2,"2026-04-05T10:10:52.116",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795599,1775383852132,-403.93256284,0.00013699,2,"2026-04-05T10:10:52.132",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795600,1775383852147,-500.0,0.00013699,2,"2026-04-05T10:10:52.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795601,1775383852162,-168.69935806,0.00013699,2,"2026-04-05T10:10:52.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795602,1775383852178,-500.0,0.00013699,2,"2026-04-05T10:10:52.178",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795603,1775383852193,-1000.0,0.00013699,7,"2026-04-05T10:10:52.193",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795604,1775383852207,-500.0,0.00013699,2,"2026-04-05T10:10:52.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795605,1775383852222,-160.34417201,0.00013699,2,"2026-04-05T10:10:52.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795606,1775383852237,-500.0,0.00013699,2,"2026-04-05T10:10:52.237",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795607,1775383852252,-162.72924009,0.00013699,2,"2026-04-05T10:10:52.252",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795608,1775383852267,-500.0,0.00013699,2,"2026-04-05T10:10:52.267",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795609,1775383852282,-598.99606082,0.00013699,2,"2026-04-05T10:10:52.282",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795610,1775383852298,-500.0,0.00013699,2,"2026-04-05T10:10:52.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795611,1775383852312,-569.20510167,0.00013699,2,"2026-04-05T10:10:52.312",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795612,1775383852327,-500.0,0.00013699,2,"2026-04-05T10:10:52.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795613,1775383852342,-500.50066882,0.00013699,2,"2026-04-05T10:10:52.342",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795614,1775383852359,-500.0,0.00013699,2,"2026-04-05T10:10:52.359",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795615,1775383852374,-500.0,0.00013699,2,"2026-04-05T10:10:52.374",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795616,1775383852389,-500.0,0.00013699,2,"2026-04-05T10:10:52.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795617,1775383852405,-500.0,0.00013699,2,"2026-04-05T10:10:52.405",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795618,1775383852420,-312.74353669,0.00013699,2,"2026-04-05T10:10:52.420",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795619,1775383852436,-160.7467095,0.00013699,2,"2026-04-05T10:10:52.436",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795620,1775383852451,-500.0,0.00013699,2,"2026-04-05T10:10:52.451",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795621,1775383852466,-202.64993829,0.00013699,2,"2026-04-05T10:10:52.466",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795622,1775383852481,-500.0,0.00013699,2,"2026-04-05T10:10:52.481",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795623,1775383852496,-210.98153295,0.00013699,2,"2026-04-05T10:10:52.496",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795624,1775383852510,-515.7358709,0.00013699,2,"2026-04-05T10:10:52.510",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795625,1775383852525,-500.0,0.00013699,2,"2026-04-05T10:10:52.525",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795626,1775383852543,-500.0,0.00013699,2,"2026-04-05T10:10:52.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795627,1775383852560,-198.65,0.00013699,2,"2026-04-05T10:10:52.560",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795628,1775383852574,-509.73542947,0.00013699,2,"2026-04-05T10:10:52.574",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795629,1775383852588,-150.0,0.000137,2,"2026-04-05T10:10:52.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795630,1775383852604,-150.0,0.000137,2,"2026-04-05T10:10:52.604",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795631,1775383852620,-150.0,0.000137,2,"2026-04-05T10:10:52.620",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795632,1775383852635,-218.48382407,0.000137,2,"2026-04-05T10:10:52.635",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795633,1775383852652,-1651.81367706,0.00013711,2,"2026-04-05T10:10:52.652",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795634,1775383852667,-201.93286099,0.00013711,2,"2026-04-05T10:10:52.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795635,1775383852681,-859.80605061,0.00013711,2,"2026-04-05T10:10:52.681",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795636,1775383852695,-200.0,0.00013711,2,"2026-04-05T10:10:52.695",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795637,1775383852710,-9909.78873263,0.00013746,2,"2026-04-05T10:10:52.710",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795638,1775383852725,-1800.0,0.00013808,2,"2026-04-05T10:10:52.725",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795639,1775383852739,-779.88750611,0.00013827,2,"2026-04-05T10:10:52.739",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795640,1775383852753,-6453.0,0.0001383,2,"2026-04-05T10:10:52.753",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795641,1775383852768,-205.91491422,0.00013836,2,"2026-04-05T10:10:52.768",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795642,1775383852782,-2129.0,0.00013848,2,"2026-04-05T10:10:52.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795643,1775383852797,-200.0604195,0.000139,2,"2026-04-05T10:10:52.797",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795644,1775383852814,-1100.0,0.000139,5,"2026-04-05T10:10:52.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795645,1775383852831,-1000.0,0.0001391,2,"2026-04-05T10:10:52.831",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795646,1775383852845,-516.24761829,0.00013938,2,"2026-04-05T10:10:52.845",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795647,1775383852860,-150.0,0.00013973,2,"2026-04-05T10:10:52.860",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795648,1775383852874,-150.0,0.00013973,2,"2026-04-05T10:10:52.874",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795649,1775383852889,-150.0,0.00013973,2,"2026-04-05T10:10:52.889",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795650,1775383852904,-150.0,0.00013973,2,"2026-04-05T10:10:52.904",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795651,1775383852918,-150.0,0.00013973,2,"2026-04-05T10:10:52.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795652,1775383852934,-150.0,0.00013973,2,"2026-04-05T10:10:52.934",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795653,1775383852948,-1500.0,0.00014,2,"2026-04-05T10:10:52.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795654,1775383852963,-431.99903135,0.00014002,2,"2026-04-05T10:10:52.963",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795655,1775383852977,-433.34723612,0.00014002,2,"2026-04-05T10:10:52.977",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795656,1775383852991,-470.08,0.00014017,2,"2026-04-05T10:10:52.991",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795657,1775383853005,-211.52111143,0.0001402,2,"2026-04-05T10:10:53.005",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795658,1775383853020,-204.03719688,0.00014061,2,"2026-04-05T10:10:53.020",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795659,1775383853035,-996.49996996,0.00014061,2,"2026-04-05T10:10:53.035",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795660,1775383853049,-2000.0,0.00014083,2,"2026-04-05T10:10:53.049",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795661,1775383853063,-500.0,0.00014091,2,"2026-04-05T10:10:53.063",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795662,1775383853077,-186.9074803,0.00014107,2,"2026-04-05T10:10:53.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795663,1775383853091,-500.0,0.00014115,2,"2026-04-05T10:10:53.091",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795664,1775383853105,-952.5,0.00014115,2,"2026-04-05T10:10:53.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795665,1775383853118,-1289.11,0.00014115,2,"2026-04-05T10:10:53.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795666,1775383853133,-11422.25541393,0.00014115,2,"2026-04-05T10:10:53.133",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795667,1775383853147,-67822.78354354,0.00014147,2,"2026-04-05T10:10:53.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795668,1775383853162,-59898.17119049,0.00014147,2,"2026-04-05T10:10:53.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795669,1775383853176,-571.42,0.00014174,2,"2026-04-05T10:10:53.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795670,1775383853190,-854.9934922,0.00014231,2,"2026-04-05T10:10:53.190",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795671,1775383853206,-150.0,0.00014247,2,"2026-04-05T10:10:53.206",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795672,1775383853221,-150.0,0.00014247,2,"2026-04-05T10:10:53.221",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795673,1775383853231,-150.0,0.00014247,2,"2026-04-05T10:10:53.231",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795674,1775383853241,-150.0,0.00014247,2,"2026-04-05T10:10:53.241",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795675,1775383853252,-1000.0,0.00014247,2,"2026-04-05T10:10:53.252",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795676,1775383853263,-1000.0,0.00014247,2,"2026-04-05T10:10:53.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795677,1775383853273,-1000.0,0.00014247,2,"2026-04-05T10:10:53.273",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795678,1775383853282,-1000.0,0.00014247,2,"2026-04-05T10:10:53.282",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795679,1775383853291,-1000.0,0.00014247,2,"2026-04-05T10:10:53.291",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795680,1775383853301,-1000.0,0.00014247,2,"2026-04-05T10:10:53.301",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795681,1775383853310,-169.74230425,0.00014247,2,"2026-04-05T10:10:53.310",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795682,1775383853319,-1000.0,0.00014247,2,"2026-04-05T10:10:53.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795683,1775383853329,-1000.0,0.00014247,2,"2026-04-05T10:10:53.329",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795684,1775383853922,-1000.0,0.00014247,2,"2026-04-05T10:10:53.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795685,1775383853968,-1000.0,0.00014247,2,"2026-04-05T10:10:53.968",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795686,1775383853997,-1000.0,0.00014247,2,"2026-04-05T10:10:53.997",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795687,1775383854007,-1000.0,0.00014247,2,"2026-04-05T10:10:54.007",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795688,1775383854018,-1000.0,0.00014247,2,"2026-04-05T10:10:54.018",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795689,1775383854027,-730.09729929,0.00014247,2,"2026-04-05T10:10:54.027",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795690,1775383854038,-1000.0,0.00014247,2,"2026-04-05T10:10:54.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795691,1775383854048,-1000.0,0.00014247,2,"2026-04-05T10:10:54.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795692,1775383854058,-1000.0,0.00014247,2,"2026-04-05T10:10:54.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795693,1775383854068,-1000.0,0.00014247,2,"2026-04-05T10:10:54.068",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795694,1775383854078,-1000.0,0.00014247,2,"2026-04-05T10:10:54.078",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795695,1775383854087,-1000.0,0.00014247,2,"2026-04-05T10:10:54.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795696,1775383854097,-627.70930647,0.00014247,2,"2026-04-05T10:10:54.097",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795697,1775383854108,-308.03873246,0.00014247,2,"2026-04-05T10:10:54.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795698,1775383854118,-861.43877969,0.00014247,2,"2026-04-05T10:10:54.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795699,1775383854128,-500.0,0.00014247,2,"2026-04-05T10:10:54.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795700,1775383854138,-1000.0,0.00014247,2,"2026-04-05T10:10:54.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795701,1775383854149,-1000.0,0.00014247,2,"2026-04-05T10:10:54.149",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795702,1775383854159,-1000.0,0.00014247,2,"2026-04-05T10:10:54.159",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795703,1775383854169,-1000.0,0.00014247,2,"2026-04-05T10:10:54.169",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795704,1775383854179,-1000.0,0.00014247,2,"2026-04-05T10:10:54.179",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795705,1775383854190,-1000.0,0.00014247,2,"2026-04-05T10:10:54.190",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795706,1775383854199,-500.99241895,0.00014247,2,"2026-04-05T10:10:54.199",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795707,1775383854209,-1000.0,0.00014247,2,"2026-04-05T10:10:54.209",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795708,1775383854218,-1000.0,0.00014247,2,"2026-04-05T10:10:54.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795709,1775383854228,-1000.0,0.00014247,2,"2026-04-05T10:10:54.228",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795710,1775383854238,-180.00096908,0.00014247,2,"2026-04-05T10:10:54.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795711,1775383854247,-189.74788311,0.00014247,2,"2026-04-05T10:10:54.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795712,1775383854257,-1000.0,0.00014247,2,"2026-04-05T10:10:54.257",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795713,1775383854266,-1000.0,0.00014247,2,"2026-04-05T10:10:54.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795714,1775383854275,-1000.0,0.00014247,2,"2026-04-05T10:10:54.275",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795715,1775383854285,-790.32775663,0.00014247,2,"2026-04-05T10:10:54.285",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795716,1775383854295,-1000.0,0.00014247,2,"2026-04-05T10:10:54.295",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795717,1775383854305,-743.80429884,0.00014247,2,"2026-04-05T10:10:54.305",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795718,1775383854316,-1000.0,0.00014247,2,"2026-04-05T10:10:54.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795719,1775383854325,-1000.0,0.00014247,2,"2026-04-05T10:10:54.325",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795720,1775383854336,-1000.0,0.00014247,2,"2026-04-05T10:10:54.336",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795721,1775383854351,-1000.0,0.00014247,2,"2026-04-05T10:10:54.351",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795722,1775383854362,-500.0,0.00014247,2,"2026-04-05T10:10:54.362",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795723,1775383854373,-1712.93078312,0.00014259,2,"2026-04-05T10:10:54.373",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795724,1775383854383,-209.40437684,0.00014259,2,"2026-04-05T10:10:54.383",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795725,1775383854394,-891.61887448,0.00014259,2,"2026-04-05T10:10:54.394",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795726,1775383854404,-200.0,0.00014259,2,"2026-04-05T10:10:54.404",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795727,1775383854414,-1000.0,0.0001427,2,"2026-04-05T10:10:54.414",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795728,1775383854425,-453.76974211,0.00014276,2,"2026-04-05T10:10:54.425",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795729,1775383854436,-207.53831357,0.00014277,2,"2026-04-05T10:10:54.436",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795730,1775383854446,-180.18195189,0.00014277,2,"2026-04-05T10:10:54.446",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795731,1775383854457,-956.57017874,0.00014296,2,"2026-04-05T10:10:54.457",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795732,1775383854467,-961.72768318,0.00014296,2,"2026-04-05T10:10:54.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795733,1775383854477,-1000.0,0.00014326,2,"2026-04-05T10:10:54.477",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795734,1775383854488,-405.17946171,0.00014356,2,"2026-04-05T10:10:54.488",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795735,1775383854498,-508.0,0.00014373,3,"2026-04-05T10:10:54.498",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795736,1775383854507,-10405.80591116,0.0001439,2,"2026-04-05T10:10:54.507",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795737,1775383854517,-500.0,0.00014399,2,"2026-04-05T10:10:54.517",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795738,1775383854527,-889.96,0.00014399,2,"2026-04-05T10:10:54.527",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795739,1775383854537,-660.90504219,0.000144,4,"2026-04-05T10:10:54.537",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795740,1775383854546,-150.0,0.000144,2,"2026-04-05T10:10:54.546",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795741,1775383854558,-150.0,0.000144,2,"2026-04-05T10:10:54.558",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795742,1775383854568,-150.0,0.000144,2,"2026-04-05T10:10:54.568",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795743,1775383854578,-150.0,0.000144,2,"2026-04-05T10:10:54.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795744,1775383854588,-150.0,0.000144,2,"2026-04-05T10:10:54.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795745,1775383854598,-150.0,0.000144,2,"2026-04-05T10:10:54.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795746,1775383854608,-150.0,0.000144,2,"2026-04-05T10:10:54.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795747,1775383854618,-150.0,0.000144,2,"2026-04-05T10:10:54.618",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795748,1775383854628,-150.0,0.000144,2,"2026-04-05T10:10:54.628",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795749,1775383854638,-150.0,0.000144,2,"2026-04-05T10:10:54.638",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795750,1775383854648,-150.0,0.000144,2,"2026-04-05T10:10:54.648",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795751,1775383854658,-150.0,0.000144,2,"2026-04-05T10:10:54.658",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795752,1775383854668,-150.0,0.000144,2,"2026-04-05T10:10:54.668",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795753,1775383854678,-463.74769981,0.00014403,2,"2026-04-05T10:10:54.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795754,1775383854687,-356.86072981,0.00014403,2,"2026-04-05T10:10:54.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795755,1775383854698,-150.0,0.00014418,2,"2026-04-05T10:10:54.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795756,1775383854707,-150.0,0.00014421,2,"2026-04-05T10:10:54.707",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795757,1775383854717,-150.0,0.00014425,2,"2026-04-05T10:10:54.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795758,1775383854727,-150.0,0.00014429,2,"2026-04-05T10:10:54.727",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795759,1775383854737,-150.0,0.00014429,2,"2026-04-05T10:10:54.737",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795760,1775383854747,-150.0,0.00014432,2,"2026-04-05T10:10:54.747",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795761,1775383854756,-150.0,0.00014435,2,"2026-04-05T10:10:54.756",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795762,1775383854767,-150.0,0.00014442,2,"2026-04-05T10:10:54.767",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795763,1775383854776,-150.0,0.0001445,2,"2026-04-05T10:10:54.776",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795764,1775383854786,-150.0,0.00014452,2,"2026-04-05T10:10:54.786",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795765,1775383854796,-150.0,0.00014453,2,"2026-04-05T10:10:54.796",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795766,1775383854806,-150.0,0.00014457,2,"2026-04-05T10:10:54.806",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795767,1775383854817,-150.0,0.00014457,2,"2026-04-05T10:10:54.817",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795768,1775383854826,-150.0,0.00014462,2,"2026-04-05T10:10:54.826",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795769,1775383854836,-150.0,0.00014464,2,"2026-04-05T10:10:54.836",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795770,1775383854851,-150.0,0.0001447,2,"2026-04-05T10:10:54.851",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795771,1775383854861,-496.16,0.00014474,2,"2026-04-05T10:10:54.861",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795772,1775383854871,-150.0,0.00014475,2,"2026-04-05T10:10:54.871",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795773,1775383854883,-150.0,0.00014483,2,"2026-04-05T10:10:54.883",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795774,1775383854894,-150.0,0.00014486,2,"2026-04-05T10:10:54.894",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795775,1775383854904,-150.0,0.00014486,2,"2026-04-05T10:10:54.904",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795776,1775383854914,-1000.0,0.00014487,2,"2026-04-05T10:10:54.914",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795777,1775383854924,-150.0,0.00014488,2,"2026-04-05T10:10:54.924",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795778,1775383854935,-150.0,0.00014489,2,"2026-04-05T10:10:54.935",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795779,1775383854945,-150.0,0.00014496,2,"2026-04-05T10:10:54.945",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795780,1775383854955,-150.0,0.000145,2,"2026-04-05T10:10:54.955",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795781,1775383854965,-150.0,0.00014503,2,"2026-04-05T10:10:54.965",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795782,1775383854975,-150.0,0.00014504,2,"2026-04-05T10:10:54.975",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795783,1775383854985,-150.0,0.00014505,2,"2026-04-05T10:10:54.985",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795784,1775383854995,-150.0,0.00014514,2,"2026-04-05T10:10:54.995",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795785,1775383855005,-150.0,0.00014514,2,"2026-04-05T10:10:55.005",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795786,1775383855015,-150.0,0.00014523,2,"2026-04-05T10:10:55.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795787,1775383855026,-150.0,0.00014525,2,"2026-04-05T10:10:55.026",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795788,1775383855036,-150.0,0.00014525,2,"2026-04-05T10:10:55.036",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795789,1775383855045,-150.0,0.00014528,2,"2026-04-05T10:10:55.045",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795790,1775383855055,-1149.68957958,0.0001453,2,"2026-04-05T10:10:55.055",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795791,1775383855065,-1040.5957672,0.0001453,2,"2026-04-05T10:10:55.065",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795792,1775383855075,-1077.8157627,0.0001453,2,"2026-04-05T10:10:55.075",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795793,1775383855085,-1013.99809927,0.0001453,2,"2026-04-05T10:10:55.085",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795794,1775383855095,-1140.15054426,0.0001453,2,"2026-04-05T10:10:55.095",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795795,1775383855106,-1111.29024199,0.0001453,2,"2026-04-05T10:10:55.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795796,1775383855115,-1136.65778098,0.0001453,2,"2026-04-05T10:10:55.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795797,1775383855125,-1069.58353299,0.0001453,2,"2026-04-05T10:10:55.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795798,1775383855135,-150.0,0.00014541,2,"2026-04-05T10:10:55.135",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795799,1775383855145,-150.0,0.00014543,2,"2026-04-05T10:10:55.145",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795800,1775383855155,-150.0,0.00014543,2,"2026-04-05T10:10:55.155",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795801,1775383855165,-150.0,0.00014545,2,"2026-04-05T10:10:55.165",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795802,1775383855175,-150.0,0.0001455,2,"2026-04-05T10:10:55.175",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795803,1775383855184,-150.0,0.00014555,2,"2026-04-05T10:10:55.184",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795804,1775383855194,-150.0,0.00014558,2,"2026-04-05T10:10:55.194",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795805,1775383855204,-150.0,0.0001456,2,"2026-04-05T10:10:55.204",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795806,1775383855214,-150.0,0.00014566,2,"2026-04-05T10:10:55.214",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795807,1775383855223,-150.0,0.00014571,2,"2026-04-05T10:10:55.223",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795808,1775383855233,-150.0,0.00014571,2,"2026-04-05T10:10:55.233",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795809,1775383855243,-150.0,0.00014575,2,"2026-04-05T10:10:55.243",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795810,1775383855253,-150.0,0.00014576,2,"2026-04-05T10:10:55.253",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795811,1775383855263,-497.03033655,0.00014577,2,"2026-04-05T10:10:55.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795812,1775383855273,-150.0,0.00014578,2,"2026-04-05T10:10:55.273",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795813,1775383855283,-215.66259388,0.00014579,2,"2026-04-05T10:10:55.283",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795814,1775383855292,-150.0,0.00014587,2,"2026-04-05T10:10:55.292",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795815,1775383855302,-150.0,0.00014592,2,"2026-04-05T10:10:55.302",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795816,1775383855312,-150.0,0.00014593,2,"2026-04-05T10:10:55.312",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795817,1775383855321,-150.0,0.000146,2,"2026-04-05T10:10:55.321",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795818,1775383855331,-150.0,0.000146,2,"2026-04-05T10:10:55.331",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795819,1775383855340,-150.0,0.000146,2,"2026-04-05T10:10:55.340",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795820,1775383855350,-186.62,0.00014604,2,"2026-04-05T10:10:55.350",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795821,1775383855362,-150.0,0.00014606,2,"2026-04-05T10:10:55.362",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795822,1775383855372,-150.0,0.00014608,2,"2026-04-05T10:10:55.372",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795823,1775383855382,-150.0,0.00014611,2,"2026-04-05T10:10:55.382",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795824,1775383855392,-150.0,0.00014624,2,"2026-04-05T10:10:55.392",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795825,1775383855401,-150.0,0.00014625,2,"2026-04-05T10:10:55.401",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795826,1775383855411,-150.0,0.00014629,2,"2026-04-05T10:10:55.411",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795827,1775383855421,-150.0,0.00014629,2,"2026-04-05T10:10:55.421",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795828,1775383855430,-150.0,0.00014629,2,"2026-04-05T10:10:55.430",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795829,1775383855440,-150.0,0.00014629,2,"2026-04-05T10:10:55.440",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795830,1775383855450,-150.0,0.00014646,2,"2026-04-05T10:10:55.450",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795831,1775383855460,-150.0,0.00014649,2,"2026-04-05T10:10:55.460",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795832,1775383855470,-150.0,0.0001465,2,"2026-04-05T10:10:55.470",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795833,1775383855480,-150.0,0.00014656,2,"2026-04-05T10:10:55.480",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795834,1775383855490,-150.0,0.00014657,2,"2026-04-05T10:10:55.490",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795835,1775383855499,-150.0,0.00014657,2,"2026-04-05T10:10:55.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795836,1775383855509,-150.0,0.00014658,2,"2026-04-05T10:10:55.509",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795837,1775383855519,-150.0,0.00014664,2,"2026-04-05T10:10:55.519",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795838,1775383855529,-150.0,0.00014667,2,"2026-04-05T10:10:55.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795839,1775383855539,-150.0,0.00014667,2,"2026-04-05T10:10:55.539",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795840,1775383855549,-150.0,0.0001467,2,"2026-04-05T10:10:55.549",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795841,1775383855559,-150.0,0.00014675,2,"2026-04-05T10:10:55.559",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795842,1775383855569,-1052.848,0.00014678,2,"2026-04-05T10:10:55.569",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795843,1775383855578,-3633.957,0.00014678,2,"2026-04-05T10:10:55.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795844,1775383855588,-150.0,0.00014681,2,"2026-04-05T10:10:55.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795845,1775383855598,-150.0,0.00014686,2,"2026-04-05T10:10:55.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795846,1775383855608,-150.0,0.00014686,2,"2026-04-05T10:10:55.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795847,1775383855618,-150.0,0.00014688,2,"2026-04-05T10:10:55.618",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795848,1775383855627,-150.0,0.00014691,2,"2026-04-05T10:10:55.627",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795849,1775383855638,-150.0,0.00014699,2,"2026-04-05T10:10:55.638",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795850,1775383855648,-150.0,0.000147,2,"2026-04-05T10:10:55.648",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795851,1775383855657,-276.717,0.00014704,2,"2026-04-05T10:10:55.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795852,1775383855667,-1267.843,0.00014704,2,"2026-04-05T10:10:55.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795853,1775383855677,-1229.18,0.00014704,2,"2026-04-05T10:10:55.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795854,1775383855687,-1047.087,0.00014704,2,"2026-04-05T10:10:55.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795855,1775383855696,-415.0,0.00014704,2,"2026-04-05T10:10:55.696",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795856,1775383855705,-6020.0,0.00014704,2,"2026-04-05T10:10:55.705",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795857,1775383855714,-150.0,0.0001471,2,"2026-04-05T10:10:55.714",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795858,1775383855723,-150.0,0.00014712,2,"2026-04-05T10:10:55.723",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795859,1775383855732,-150.0,0.00014714,2,"2026-04-05T10:10:55.732",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795860,1775383855742,-150.0,0.00014714,2,"2026-04-05T10:10:55.742",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795861,1775383855751,-150.0,0.00014716,2,"2026-04-05T10:10:55.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795862,1775383855761,-150.0,0.0001472,2,"2026-04-05T10:10:55.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795863,1775383855771,-150.0,0.00014725,2,"2026-04-05T10:10:55.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795864,1775383855780,-150.0,0.00014732,2,"2026-04-05T10:10:55.780",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795865,1775383855790,-150.0,0.00014734,2,"2026-04-05T10:10:55.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795866,1775383855800,-150.0,0.00014743,2,"2026-04-05T10:10:55.800",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795867,1775383855809,-150.0,0.00014743,2,"2026-04-05T10:10:55.809",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795868,1775383855819,-150.0,0.0001475,2,"2026-04-05T10:10:55.819",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795869,1775383855828,-150.0,0.00014752,2,"2026-04-05T10:10:55.828",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795870,1775383855837,-150.0,0.00014752,2,"2026-04-05T10:10:55.837",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795871,1775383855848,-150.0,0.00014753,2,"2026-04-05T10:10:55.848",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795872,1775383855857,-150.0,0.00014756,2,"2026-04-05T10:10:55.857",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795873,1775383855867,-150.0,0.00014761,2,"2026-04-05T10:10:55.867",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795874,1775383855876,-150.0,0.00014769,2,"2026-04-05T10:10:55.876",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795875,1775383855886,-150.0,0.00014771,2,"2026-04-05T10:10:55.886",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795876,1775383855896,-150.0,0.00014771,2,"2026-04-05T10:10:55.896",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795877,1775383855908,-9909.78873263,0.00014773,2,"2026-04-05T10:10:55.908",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795878,1775383855919,-150.0,0.00014774,2,"2026-04-05T10:10:55.919",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795879,1775383855929,-150.0,0.00014775,2,"2026-04-05T10:10:55.929",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795880,1775383855941,-150.0,0.00014784,2,"2026-04-05T10:10:55.941",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795881,1775383855951,-150.0,0.00014787,2,"2026-04-05T10:10:55.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795882,1775383855960,-1175.09161132,0.00014795,2,"2026-04-05T10:10:55.960",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795883,1775383855971,-1002.83538283,0.00014795,2,"2026-04-05T10:10:55.971",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795884,1775383855982,-1500.0,0.00014795,2,"2026-04-05T10:10:55.982",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795885,1775383855992,-1500.0,0.00014795,2,"2026-04-05T10:10:55.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795886,1775383856001,-1500.0,0.00014795,2,"2026-04-05T10:10:56.001",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795887,1775383856012,-1500.0,0.00014795,2,"2026-04-05T10:10:56.012",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795888,1775383856022,-1500.0,0.00014795,2,"2026-04-05T10:10:56.022",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795889,1775383856042,-1500.0,0.00014795,2,"2026-04-05T10:10:56.042",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795890,1775383856052,-1500.0,0.00014795,2,"2026-04-05T10:10:56.052",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795891,1775383856062,-1500.0,0.00014795,2,"2026-04-05T10:10:56.062",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795892,1775383856072,-1500.0,0.00014795,2,"2026-04-05T10:10:56.072",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795893,1775383856082,-1500.0,0.00014795,2,"2026-04-05T10:10:56.082",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795894,1775383856092,-1500.0,0.00014795,2,"2026-04-05T10:10:56.092",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795895,1775383856102,-1500.0,0.00014795,2,"2026-04-05T10:10:56.102",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795896,1775383856112,-1500.0,0.00014795,2,"2026-04-05T10:10:56.112",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795897,1775383856123,-1500.0,0.00014795,2,"2026-04-05T10:10:56.123",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795898,1775383856132,-1500.0,0.00014795,2,"2026-04-05T10:10:56.132",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795899,1775383856142,-1500.0,0.00014795,2,"2026-04-05T10:10:56.142",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795900,1775383856152,-1227.692277,0.00014795,2,"2026-04-05T10:10:56.152",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795901,1775383856163,-1515.96545288,0.00014795,2,"2026-04-05T10:10:56.163",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795902,1775383856173,-1500.0,0.00014795,2,"2026-04-05T10:10:56.173",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795903,1775383856183,-1500.0,0.00014795,2,"2026-04-05T10:10:56.183",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795904,1775383856194,-1500.0,0.00014795,2,"2026-04-05T10:10:56.194",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795905,1775383856205,-953.31303788,0.00014795,2,"2026-04-05T10:10:56.205",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795906,1775383856215,-1500.0,0.00014795,2,"2026-04-05T10:10:56.215",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795907,1775383856225,-1500.0,0.00014795,2,"2026-04-05T10:10:56.225",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795908,1775383856235,-1500.0,0.00014795,2,"2026-04-05T10:10:56.235",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795909,1775383856245,-1500.0,0.00014795,2,"2026-04-05T10:10:56.245",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795910,1775383856255,-1500.0,0.00014795,2,"2026-04-05T10:10:56.255",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795911,1775383856266,-418.3764967,0.00014795,2,"2026-04-05T10:10:56.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795912,1775383856277,-1500.0,0.00014795,2,"2026-04-05T10:10:56.277",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795913,1775383856288,-1500.0,0.00014795,2,"2026-04-05T10:10:56.288",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795914,1775383856298,-1500.0,0.00014795,2,"2026-04-05T10:10:56.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795915,1775383856309,-1500.0,0.00014795,2,"2026-04-05T10:10:56.309",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795916,1775383856319,-1500.0,0.00014795,2,"2026-04-05T10:10:56.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795917,1775383856330,-1500.0,0.00014795,2,"2026-04-05T10:10:56.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795918,1775383856340,-150.0,0.00014795,2,"2026-04-05T10:10:56.340",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795919,1775383856351,-553.41835149,0.00014795,2,"2026-04-05T10:10:56.351",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795920,1775383856361,-150.0,0.000148,2,"2026-04-05T10:10:56.361",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795921,1775383856371,-150.0,0.000148,2,"2026-04-05T10:10:56.371",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795922,1775383856382,-150.0,0.000148,2,"2026-04-05T10:10:56.382",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795923,1775383856392,-150.0,0.000148,2,"2026-04-05T10:10:56.392",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795924,1775383856403,-150.0,0.00014804,2,"2026-04-05T10:10:56.403",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795925,1775383856413,-1776.30922209,0.00014807,2,"2026-04-05T10:10:56.413",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795926,1775383856424,-217.15233878,0.00014807,2,"2026-04-05T10:10:56.424",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795927,1775383856434,-924.60877284,0.00014807,2,"2026-04-05T10:10:56.434",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795928,1775383856445,-205.79985871,0.00014807,2,"2026-04-05T10:10:56.445",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795929,1775383856456,-150.0,0.00014813,2,"2026-04-05T10:10:56.456",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795930,1775383856467,-150.0,0.00014816,2,"2026-04-05T10:10:56.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795931,1775383856480,-150.0,0.00014816,2,"2026-04-05T10:10:56.480",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795932,1775383856491,-150.0,0.00014822,2,"2026-04-05T10:10:56.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795933,1775383856502,-150.0,0.00014825,2,"2026-04-05T10:10:56.502",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795934,1775383856512,-150.0,0.00014829,2,"2026-04-05T10:10:56.512",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795935,1775383856523,-150.0,0.00014829,2,"2026-04-05T10:10:56.523",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795936,1775383856534,-150.0,0.00014836,2,"2026-04-05T10:10:56.534",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795937,1775383856546,-150.0,0.0001484,2,"2026-04-05T10:10:56.546",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795938,1775383856556,-150.0,0.00014844,2,"2026-04-05T10:10:56.556",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795939,1775383856567,-150.0,0.00014848,2,"2026-04-05T10:10:56.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795940,1775383856577,-150.0,0.0001485,2,"2026-04-05T10:10:56.577",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795941,1775383856589,-150.0,0.00014857,2,"2026-04-05T10:10:56.589",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795942,1775383856599,-150.0,0.00014857,2,"2026-04-05T10:10:56.599",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795943,1775383856610,-150.0,0.00014857,2,"2026-04-05T10:10:56.610",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795944,1775383856620,-150.0,0.00014857,2,"2026-04-05T10:10:56.620",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795945,1775383856634,-150.0,0.00014865,2,"2026-04-05T10:10:56.634",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795946,1775383856646,-150.0,0.00014875,2,"2026-04-05T10:10:56.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795947,1775383856657,-150.0,0.00014875,2,"2026-04-05T10:10:56.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795948,1775383856667,-150.0,0.00014878,2,"2026-04-05T10:10:56.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795949,1775383856678,-150.0,0.0001488,2,"2026-04-05T10:10:56.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795950,1775383856690,-418.00558588,0.00014885,2,"2026-04-05T10:10:56.690",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795951,1775383856700,-150.0,0.00014886,2,"2026-04-05T10:10:56.700",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795952,1775383856715,-150.0,0.00014886,2,"2026-04-05T10:10:56.715",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795953,1775383856725,-150.0,0.00014892,2,"2026-04-05T10:10:56.725",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795954,1775383856735,-163.99,0.00014896,2,"2026-04-05T10:10:56.735",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795955,1775383856746,-150.0,0.00014899,2,"2026-04-05T10:10:56.746",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795956,1775383856757,-150.0,0.000149,2,"2026-04-05T10:10:56.757",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795957,1775383856767,-3000.0,0.00014904,2,"2026-04-05T10:10:56.767",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795958,1775383856779,-289.56339563,0.00014908,2,"2026-04-05T10:10:56.779",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795959,1775383856789,-150.0,0.0001491,2,"2026-04-05T10:10:56.789",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795960,1775383856800,-150.0,0.00014912,2,"2026-04-05T10:10:56.800",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795961,1775383856811,-150.0,0.00014914,2,"2026-04-05T10:10:56.811",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795962,1775383856821,-150.0,0.00014914,2,"2026-04-05T10:10:56.821",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795963,1775383856832,-1000.0,0.00014915,2,"2026-04-05T10:10:56.832",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795964,1775383856843,-150.0,0.00014916,2,"2026-04-05T10:10:56.843",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795965,1775383856853,-150.0,0.00014919,2,"2026-04-05T10:10:56.853",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795966,1775383856864,-150.0,0.00014925,2,"2026-04-05T10:10:56.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795967,1775383856875,-150.0,0.00014927,2,"2026-04-05T10:10:56.875",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795968,1775383856886,-150.0,0.00014933,2,"2026-04-05T10:10:56.886",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795969,1775383856897,-150.0,0.00014933,2,"2026-04-05T10:10:56.897",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795970,1775383856907,-150.0,0.00014933,2,"2026-04-05T10:10:56.907",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795971,1775383856917,-8422.99193755,0.00014937,2,"2026-04-05T10:10:56.917",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795972,1775383856930,-871.95012592,0.00014937,2,"2026-04-05T10:10:56.930",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795973,1775383856940,-150.0,0.0001494,2,"2026-04-05T10:10:56.940",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795974,1775383856951,-150.0,0.00014943,2,"2026-04-05T10:10:56.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795975,1775383856962,-150.0,0.00014943,2,"2026-04-05T10:10:56.962",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795976,1775383856972,-150.0,0.00014944,2,"2026-04-05T10:10:56.972",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795977,1775383856982,-150.0,0.00014945,2,"2026-04-05T10:10:56.982",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795978,1775383856993,-150.0,0.0001495,2,"2026-04-05T10:10:56.993",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795979,1775383857004,-1000.0,0.0001496,2,"2026-04-05T10:10:57.004",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795980,1775383857014,-150.0,0.00014961,2,"2026-04-05T10:10:57.014",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795981,1775383857025,-150.0,0.00014962,5,"2026-04-05T10:10:57.025",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795982,1775383857035,-150.0,0.00014963,2,"2026-04-05T10:10:57.035",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795983,1775383857046,-150.0,0.00014968,2,"2026-04-05T10:10:57.046",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795984,1775383857056,-150.0,0.00014971,2,"2026-04-05T10:10:57.056",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795985,1775383857066,-150.0,0.00014971,2,"2026-04-05T10:10:57.066",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795986,1775383857077,-150.0,0.00014975,2,"2026-04-05T10:10:57.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795987,1775383857087,-150.0,0.00014976,2,"2026-04-05T10:10:57.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795988,1775383857097,-150.0,0.0001498,2,"2026-04-05T10:10:57.097",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795989,1775383857108,-150.0,0.00014982,2,"2026-04-05T10:10:57.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795990,1775383857118,-150.0,0.00014998,2,"2026-04-05T10:10:57.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795991,1775383857128,-785.32,0.00014999,2,"2026-04-05T10:10:57.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795992,1775383857138,-1177.57,0.00014999,2,"2026-04-05T10:10:57.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795993,1775383857149,-845.42,0.00014999,2,"2026-04-05T10:10:57.149",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795994,1775383857159,-942.55,0.00014999,2,"2026-04-05T10:10:57.159",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795995,1775383857170,-500.0,0.00014999,2,"2026-04-05T10:10:57.170",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795996,1775383857180,-788.29024,0.00015,2,"2026-04-05T10:10:57.180",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795997,1775383857190,-223458.98806615,0.00015,7,"2026-04-05T10:10:57.190",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795998,1775383857201,-150.0,0.00015,2,"2026-04-05T10:10:57.201",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419795999,1775383857215,-150.0,0.00015,2,"2026-04-05T10:10:57.215",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796000,1775383857225,-150.0,0.00015,2,"2026-04-05T10:10:57.225",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796001,1775383857238,-2067.27601646,0.00015,2,"2026-04-05T10:10:57.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796002,1775383857249,-300.0,0.00015,2,"2026-04-05T10:10:57.249",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796003,1775383857261,-8047.93487487,0.00015,2,"2026-04-05T10:10:57.261",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796004,1775383857272,-150.0,0.00015003,2,"2026-04-05T10:10:57.272",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796005,1775383857283,-150.0,0.00015008,2,"2026-04-05T10:10:57.283",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796006,1775383857293,-500.0,0.00015014,2,"2026-04-05T10:10:57.293",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796007,1775383857304,-150.0,0.00015015,2,"2026-04-05T10:10:57.304",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796008,1775383857315,-2000.0,0.00015015,2,"2026-04-05T10:10:57.315",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796009,1775383857326,-500.0,0.00015015,2,"2026-04-05T10:10:57.326",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796010,1775383857336,-150.0,0.00015019,2,"2026-04-05T10:10:57.336",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796011,1775383857346,-150.0,0.00015022,2,"2026-04-05T10:10:57.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796012,1775383857356,-150.0,0.00015023,2,"2026-04-05T10:10:57.356",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796013,1775383857719,-150.0,0.00015025,2,"2026-04-05T10:10:57.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796014,1775383857744,-150.0,0.00015029,2,"2026-04-05T10:10:57.744",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796015,1775383857755,-150.0,0.00015029,2,"2026-04-05T10:10:57.755",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796016,1775383857765,-150.0,0.00015033,2,"2026-04-05T10:10:57.765",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796017,1775383857774,-202.33,0.00015033,2,"2026-04-05T10:10:57.774",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796018,1775383857784,-150.0,0.0001504,2,"2026-04-05T10:10:57.784",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796019,1775383857794,-150.0,0.00015044,2,"2026-04-05T10:10:57.794",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796020,1775383857804,-150.0,0.0001505,2,"2026-04-05T10:10:57.804",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796021,1775383857814,-150.0,0.00015051,2,"2026-04-05T10:10:57.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796022,1775383857824,-150.0,0.00015057,2,"2026-04-05T10:10:57.824",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796023,1775383857833,-150.0,0.00015057,2,"2026-04-05T10:10:57.833",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796024,1775383857843,-150.0,0.00015065,2,"2026-04-05T10:10:57.843",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796025,1775383857853,-500.0,0.00015068,2,"2026-04-05T10:10:57.853",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796026,1775383857862,-952.5,0.00015068,2,"2026-04-05T10:10:57.862",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796027,1775383857872,-1289.11,0.00015068,2,"2026-04-05T10:10:57.872",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796028,1775383857882,-150.0,0.00015068,2,"2026-04-05T10:10:57.882",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796029,1775383857891,-800.0,0.00015068,2,"2026-04-05T10:10:57.891",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796030,1775383857901,-150.0,0.00015071,2,"2026-04-05T10:10:57.901",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796031,1775383857910,-150.0,0.00015072,2,"2026-04-05T10:10:57.910",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796032,1775383857920,-150.0,0.00015075,2,"2026-04-05T10:10:57.920",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796033,1775383857930,-150.0,0.00015086,2,"2026-04-05T10:10:57.930",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796034,1775383857940,-150.0,0.00015086,2,"2026-04-05T10:10:57.940",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796035,1775383857950,-150.0,0.00015086,2,"2026-04-05T10:10:57.950",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796036,1775383857960,-150.0,0.00015086,2,"2026-04-05T10:10:57.960",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796037,1775383857969,-150.0,0.000151,2,"2026-04-05T10:10:57.969",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796038,1775383857979,-150.0,0.00015103,2,"2026-04-05T10:10:57.979",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796039,1775383857989,-150.0,0.00015104,2,"2026-04-05T10:10:57.989",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796040,1775383857999,-150.0,0.00015106,2,"2026-04-05T10:10:57.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796041,1775383858009,-150.0,0.00015111,2,"2026-04-05T10:10:58.009",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796042,1775383858019,-150.0,0.00015114,2,"2026-04-05T10:10:58.019",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796043,1775383858028,-150.0,0.00015114,2,"2026-04-05T10:10:58.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796044,1775383858039,-150.0,0.00015121,2,"2026-04-05T10:10:58.039",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796045,1775383858049,-150.0,0.00015123,2,"2026-04-05T10:10:58.049",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796046,1775383858059,-1000.0,0.00015124,2,"2026-04-05T10:10:58.059",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796047,1775383858069,-150.0,0.00015125,2,"2026-04-05T10:10:58.069",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796048,1775383858079,-150.0,0.00015127,2,"2026-04-05T10:10:58.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796049,1775383858089,-273.0,0.00015132,2,"2026-04-05T10:10:58.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796050,1775383858106,-217.0,0.00015132,2,"2026-04-05T10:10:58.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796051,1775383858120,-200.0,0.00015132,2,"2026-04-05T10:10:58.120",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796052,1775383858131,-224.902,0.00015132,2,"2026-04-05T10:10:58.131",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796053,1775383858141,-250.0,0.00015132,2,"2026-04-05T10:10:58.141",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796054,1775383858152,-150.0,0.00015132,2,"2026-04-05T10:10:58.152",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796055,1775383858161,-238.347,0.00015132,2,"2026-04-05T10:10:58.161",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796056,1775383858171,-250.0,0.00015132,2,"2026-04-05T10:10:58.171",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796057,1775383858181,-162.919,0.00015132,2,"2026-04-05T10:10:58.181",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796058,1775383858192,-250.0,0.00015132,2,"2026-04-05T10:10:58.192",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796059,1775383858202,-1347.0,0.00015132,2,"2026-04-05T10:10:58.202",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796060,1775383858212,-150.0,0.00015136,2,"2026-04-05T10:10:58.212",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796061,1775383858222,-150.0,0.00015138,2,"2026-04-05T10:10:58.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796062,1775383858233,-150.0,0.00015143,2,"2026-04-05T10:10:58.233",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796063,1775383858243,-150.0,0.00015143,2,"2026-04-05T10:10:58.243",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796064,1775383858254,-150.0,0.00015148,2,"2026-04-05T10:10:58.254",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796065,1775383858264,-150.0,0.0001515,2,"2026-04-05T10:10:58.264",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796066,1775383858276,-150.0,0.00015156,2,"2026-04-05T10:10:58.276",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796067,1775383858286,-1106.59,0.00015166,2,"2026-04-05T10:10:58.286",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796068,1775383858297,-716.27,0.00015166,2,"2026-04-05T10:10:58.297",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796069,1775383858307,-500.0,0.00015166,2,"2026-04-05T10:10:58.307",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796070,1775383858317,-500.0,0.00015166,2,"2026-04-05T10:10:58.317",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796071,1775383858327,-691.15,0.00015166,2,"2026-04-05T10:10:58.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796072,1775383858337,-150.0,0.00015168,2,"2026-04-05T10:10:58.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796073,1775383858347,-150.0,0.00015169,2,"2026-04-05T10:10:58.347",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796074,1775383858357,-996.49996996,0.0001517,2,"2026-04-05T10:10:58.357",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796075,1775383858368,-150.0,0.00015171,2,"2026-04-05T10:10:58.368",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796076,1775383858378,-150.0,0.00015171,2,"2026-04-05T10:10:58.378",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796077,1775383858389,-150.0,0.00015174,2,"2026-04-05T10:10:58.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796078,1775383858399,-150.0,0.00015174,2,"2026-04-05T10:10:58.399",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796079,1775383858409,-150.0,0.00015175,2,"2026-04-05T10:10:58.409",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796080,1775383858419,-500.0,0.00015177,2,"2026-04-05T10:10:58.419",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796081,1775383858430,-889.96,0.00015177,2,"2026-04-05T10:10:58.430",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796082,1775383858441,-1800.0,0.00015178,2,"2026-04-05T10:10:58.441",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796083,1775383858451,-150.0,0.0001519,2,"2026-04-05T10:10:58.451",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796084,1775383858461,-150.0,0.00015191,2,"2026-04-05T10:10:58.461",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796085,1775383858471,-322.47111,0.000152,2,"2026-04-05T10:10:58.471",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796086,1775383858481,-7151.76505981,0.000152,2,"2026-04-05T10:10:58.481",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796087,1775383858491,-5000.0,0.000152,2,"2026-04-05T10:10:58.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796088,1775383858501,-5000.0,0.000152,2,"2026-04-05T10:10:58.501",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796089,1775383858511,-5000.0,0.000152,2,"2026-04-05T10:10:58.511",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796090,1775383858522,-150.0,0.000152,2,"2026-04-05T10:10:58.522",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796091,1775383858533,-150.0,0.000152,2,"2026-04-05T10:10:58.533",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796092,1775383858544,-150.0,0.000152,2,"2026-04-05T10:10:58.544",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796093,1775383858554,-150.0,0.000152,2,"2026-04-05T10:10:58.554",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796094,1775383858564,-150.0,0.000152,2,"2026-04-05T10:10:58.564",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796095,1775383858574,-150.0,0.000152,2,"2026-04-05T10:10:58.574",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796096,1775383858585,-150.0,0.000152,2,"2026-04-05T10:10:58.585",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796097,1775383858594,-150.0,0.000152,2,"2026-04-05T10:10:58.594",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796098,1775383858605,-150.0,0.000152,2,"2026-04-05T10:10:58.605",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796099,1775383858614,-2000.0,0.00015201,2,"2026-04-05T10:10:58.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796100,1775383858626,-881.43626679,0.00015205,2,"2026-04-05T10:10:58.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796101,1775383858636,-150.0,0.00015209,2,"2026-04-05T10:10:58.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796102,1775383858646,-150.0,0.0001521,2,"2026-04-05T10:10:58.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796103,1775383858657,-9035.0,0.00015213,2,"2026-04-05T10:10:58.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796104,1775383858667,-350.0,0.00015221,2,"2026-04-05T10:10:58.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796105,1775383858678,-150.0,0.00015225,2,"2026-04-05T10:10:58.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796106,1775383858688,-150.0,0.00015226,2,"2026-04-05T10:10:58.688",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796107,1775383858698,-150.0,0.00015226,2,"2026-04-05T10:10:58.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796108,1775383858709,-150.0,0.00015229,2,"2026-04-05T10:10:58.709",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796109,1775383858720,-150.0,0.00015229,2,"2026-04-05T10:10:58.720",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796110,1775383858730,-150.0,0.00015231,2,"2026-04-05T10:10:58.730",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796111,1775383858739,-150.0,0.00015232,2,"2026-04-05T10:10:58.739",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796112,1775383858749,-3620.0,0.00015232,2,"2026-04-05T10:10:58.749",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796113,1775383858760,-150.0,0.00015235,2,"2026-04-05T10:10:58.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796114,1775383858771,-150.0,0.00015244,2,"2026-04-05T10:10:58.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796115,1775383858781,-1000.0,0.00015247,2,"2026-04-05T10:10:58.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796116,1775383858791,-150.0,0.0001525,2,"2026-04-05T10:10:58.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796117,1775383858802,-150.0,0.00015252,2,"2026-04-05T10:10:58.802",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796118,1775383858812,-150.0,0.00015257,2,"2026-04-05T10:10:58.812",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796119,1775383858821,-150.0,0.00015257,2,"2026-04-05T10:10:58.821",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796120,1775383858832,-881.43626679,0.0001526,2,"2026-04-05T10:10:58.832",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796121,1775383858843,-150.0,0.00015262,2,"2026-04-05T10:10:58.843",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796122,1775383858852,-150.0,0.00015264,2,"2026-04-05T10:10:58.852",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796123,1775383858863,-155.80569417,0.00015272,2,"2026-04-05T10:10:58.863",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796124,1775383858873,-150.0,0.00015273,2,"2026-04-05T10:10:58.873",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796125,1775383858884,-150.0,0.00015275,2,"2026-04-05T10:10:58.884",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796126,1775383858894,-150.0,0.00015277,2,"2026-04-05T10:10:58.894",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796127,1775383858904,-150.0,0.00015279,2,"2026-04-05T10:10:58.904",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796128,1775383858914,-150.0,0.00015286,2,"2026-04-05T10:10:58.914",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796129,1775383858924,-150.0,0.00015286,2,"2026-04-05T10:10:58.924",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796130,1775383858934,-150.0,0.00015289,2,"2026-04-05T10:10:58.934",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796131,1775383858945,-150.0,0.00015294,2,"2026-04-05T10:10:58.945",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796132,1775383858955,-1000.0,0.00015294,2,"2026-04-05T10:10:58.955",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796133,1775383858965,-150.0,0.00015296,2,"2026-04-05T10:10:58.965",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796134,1775383858976,-150.0,0.00015297,2,"2026-04-05T10:10:58.976",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796135,1775383858987,-150.0,0.000153,2,"2026-04-05T10:10:58.987",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796136,1775383858997,-1517.64,0.000153,2,"2026-04-05T10:10:58.997",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796137,1775383859007,-2000.0,0.00015301,2,"2026-04-05T10:10:59.007",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796138,1775383859017,-350.0,0.00015305,2,"2026-04-05T10:10:59.017",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796139,1775383859027,-392.0,0.00015306,5,"2026-04-05T10:10:59.027",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796140,1775383859037,-893.0,0.00015312,5,"2026-04-05T10:10:59.037",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796141,1775383859047,-875.0,0.00015312,5,"2026-04-05T10:10:59.047",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796142,1775383859058,-150.0,0.00015314,2,"2026-04-05T10:10:59.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796143,1775383859069,-150.0,0.00015314,2,"2026-04-05T10:10:59.069",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796144,1775383859079,-150.0,0.00015314,2,"2026-04-05T10:10:59.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796145,1775383859089,-150.0,0.00015314,2,"2026-04-05T10:10:59.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796146,1775383859099,-881.43626679,0.00015315,2,"2026-04-05T10:10:59.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796147,1775383859110,-1000.0,0.00015318,2,"2026-04-05T10:10:59.110",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796148,1775383859120,-150.0,0.00015325,2,"2026-04-05T10:10:59.120",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796149,1775383859130,-150.0,0.00015328,2,"2026-04-05T10:10:59.130",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796150,1775383859140,-150.0,0.00015329,2,"2026-04-05T10:10:59.140",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796151,1775383859150,-150.0,0.00015332,2,"2026-04-05T10:10:59.150",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796152,1775383859161,-150.0,0.00015335,2,"2026-04-05T10:10:59.161",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796153,1775383859171,-1003.50003004,0.0001534,2,"2026-04-05T10:10:59.171",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796154,1775383859181,-2000.0,0.00015342,2,"2026-04-05T10:10:59.181",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796155,1775383859191,-1000.0,0.00015342,2,"2026-04-05T10:10:59.191",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796156,1775383859201,-671.96403511,0.00015342,2,"2026-04-05T10:10:59.201",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796157,1775383859211,-2000.0,0.00015342,2,"2026-04-05T10:10:59.211",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796158,1775383859222,-693.24301277,0.00015342,2,"2026-04-05T10:10:59.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796159,1775383859232,-500.0,0.00015342,2,"2026-04-05T10:10:59.232",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796160,1775383859243,-932.23819105,0.00015342,2,"2026-04-05T10:10:59.243",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796161,1775383859253,-740.76074935,0.00015342,2,"2026-04-05T10:10:59.253",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796162,1775383859263,-2000.0,0.00015342,2,"2026-04-05T10:10:59.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796163,1775383859274,-500.0,0.00015342,2,"2026-04-05T10:10:59.274",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796164,1775383859284,-2000.0,0.00015342,2,"2026-04-05T10:10:59.284",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796165,1775383859294,-2000.0,0.00015342,2,"2026-04-05T10:10:59.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796166,1775383859304,-2000.0,0.00015342,2,"2026-04-05T10:10:59.304",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796167,1775383859314,-2000.0,0.00015342,2,"2026-04-05T10:10:59.314",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796168,1775383859324,-2000.0,0.00015342,2,"2026-04-05T10:10:59.324",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796169,1775383859335,-1058.37452133,0.00015342,2,"2026-04-05T10:10:59.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796170,1775383859346,-500.0,0.00015342,2,"2026-04-05T10:10:59.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796171,1775383859355,-2000.0,0.00015342,2,"2026-04-05T10:10:59.355",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796172,1775383859365,-1189.37318328,0.00015342,2,"2026-04-05T10:10:59.365",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796173,1775383859375,-1762.51968471,0.00015342,2,"2026-04-05T10:10:59.375",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796174,1775383859386,-2000.0,0.00015342,2,"2026-04-05T10:10:59.386",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796175,1775383859396,-2000.0,0.00015342,2,"2026-04-05T10:10:59.396",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796176,1775383859407,-2000.0,0.00015342,2,"2026-04-05T10:10:59.407",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796177,1775383859417,-1143.48326881,0.00015342,2,"2026-04-05T10:10:59.417",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796178,1775383859428,-347.07116371,0.00015342,2,"2026-04-05T10:10:59.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796179,1775383859440,-2000.0,0.00015342,2,"2026-04-05T10:10:59.440",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796180,1775383859451,-1000.0,0.00015342,2,"2026-04-05T10:10:59.451",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796181,1775383859462,-1753.85680119,0.00015342,2,"2026-04-05T10:10:59.462",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796182,1775383859472,-2000.0,0.00015342,2,"2026-04-05T10:10:59.472",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796183,1775383859484,-2000.0,0.00015342,2,"2026-04-05T10:10:59.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796184,1775383859496,-150.0,0.00015343,2,"2026-04-05T10:10:59.496",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796185,1775383859506,-150.0,0.00015343,2,"2026-04-05T10:10:59.506",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796186,1775383859515,-150.0,0.00015349,2,"2026-04-05T10:10:59.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796187,1775383859526,-150.0,0.0001535,2,"2026-04-05T10:10:59.526",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796188,1775383859536,-1842.03266331,0.00015355,2,"2026-04-05T10:10:59.536",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796189,1775383859545,-225.18697532,0.00015355,2,"2026-04-05T10:10:59.545",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796190,1775383859555,-958.81929743,0.00015355,2,"2026-04-05T10:10:59.555",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796191,1775383859565,-150.0,0.00015356,2,"2026-04-05T10:10:59.565",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796192,1775383859575,-1572.0,0.0001536,2,"2026-04-05T10:10:59.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796193,1775383859584,-150.0,0.0001536,2,"2026-04-05T10:10:59.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796194,1775383859594,-2000.0,0.00015363,2,"2026-04-05T10:10:59.594",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796195,1775383859604,-472.23,0.00015364,2,"2026-04-05T10:10:59.604",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796196,1775383859614,-469.85,0.00015364,2,"2026-04-05T10:10:59.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796197,1775383859626,-469.85,0.00015364,2,"2026-04-05T10:10:59.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796198,1775383859637,-150.0,0.00015367,2,"2026-04-05T10:10:59.637",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796199,1775383859647,-785.32,0.00015369,2,"2026-04-05T10:10:59.647",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796200,1775383859656,-785.32,0.00015369,2,"2026-04-05T10:10:59.656",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796201,1775383859666,-785.32,0.00015369,2,"2026-04-05T10:10:59.666",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796202,1775383859675,-785.32,0.00015369,2,"2026-04-05T10:10:59.675",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796203,1775383859685,-785.34798353,0.00015369,2,"2026-04-05T10:10:59.685",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796204,1775383859694,-1177.57,0.00015369,2,"2026-04-05T10:10:59.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796205,1775383859704,-1177.57,0.00015369,2,"2026-04-05T10:10:59.704",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796206,1775383859713,-1177.57,0.00015369,2,"2026-04-05T10:10:59.713",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796207,1775383859723,-1177.57,0.00015369,2,"2026-04-05T10:10:59.723",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796208,1775383859733,-1177.68278756,0.00015369,2,"2026-04-05T10:10:59.733",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796209,1775383859742,-845.42,0.00015369,2,"2026-04-05T10:10:59.742",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796210,1775383859752,-845.42,0.00015369,2,"2026-04-05T10:10:59.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796211,1775383859761,-845.42,0.00015369,2,"2026-04-05T10:10:59.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796212,1775383859771,-845.42,0.00015369,2,"2026-04-05T10:10:59.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796213,1775383859781,-845.44,0.00015369,2,"2026-04-05T10:10:59.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796214,1775383859791,-942.55,0.00015369,2,"2026-04-05T10:10:59.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796215,1775383859800,-942.55,0.00015369,2,"2026-04-05T10:10:59.800",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796216,1775383859810,-942.55,0.00015369,2,"2026-04-05T10:10:59.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796217,1775383859819,-942.55,0.00015369,2,"2026-04-05T10:10:59.819",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796218,1775383859829,-942.57,0.00015369,2,"2026-04-05T10:10:59.829",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796219,1775383859839,-500.0,0.00015369,2,"2026-04-05T10:10:59.839",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796220,1775383859848,-500.0,0.00015369,2,"2026-04-05T10:10:59.848",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796221,1775383859858,-500.0,0.00015369,2,"2026-04-05T10:10:59.858",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796222,1775383859868,-500.0,0.00015369,2,"2026-04-05T10:10:59.868",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796223,1775383859878,-500.0,0.00015369,2,"2026-04-05T10:10:59.878",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796224,1775383859887,-500.0,0.00015369,2,"2026-04-05T10:10:59.887",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796225,1775383859896,-500.0,0.00015369,2,"2026-04-05T10:10:59.896",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796226,1775383859906,-500.0,0.00015369,2,"2026-04-05T10:10:59.906",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796227,1775383859915,-500.0,0.00015369,2,"2026-04-05T10:10:59.915",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796228,1775383859925,-500.0,0.00015369,2,"2026-04-05T10:10:59.925",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796229,1775383859934,-500.0,0.00015369,2,"2026-04-05T10:10:59.934",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796230,1775383859945,-500.0,0.00015369,2,"2026-04-05T10:10:59.945",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796231,1775383859954,-500.0,0.00015369,2,"2026-04-05T10:10:59.954",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796232,1775383859964,-568.42076477,0.00015369,2,"2026-04-05T10:10:59.964",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796233,1775383859974,-881.43626679,0.0001537,2,"2026-04-05T10:10:59.974",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796234,1775383859984,-150.0,0.00015371,2,"2026-04-05T10:10:59.984",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796235,1775383859993,-150.0,0.00015371,2,"2026-04-05T10:10:59.993",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796236,1775383860003,-150.0,0.00015375,2,"2026-04-05T10:11:00.003",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796237,1775383860014,-150.0,0.00015377,2,"2026-04-05T10:11:00.014",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796238,1775383860024,-150.0,0.00015378,2,"2026-04-05T10:11:00.024",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796239,1775383860033,-150.0,0.00015381,2,"2026-04-05T10:11:00.033",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796240,1775383860043,-150.0,0.00015385,2,"2026-04-05T10:11:00.043",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796241,1775383860052,-150.0,0.00015392,2,"2026-04-05T10:11:00.052",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796242,1775383860063,-150.0,0.00015397,2,"2026-04-05T10:11:00.063",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796243,1775383860073,-150.0,0.000154,2,"2026-04-05T10:11:00.073",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796244,1775383860083,-150.0,0.000154,2,"2026-04-05T10:11:00.083",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796245,1775383860093,-150.0,0.000154,2,"2026-04-05T10:11:00.093",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796246,1775383860105,-512.60947705,0.000154,2,"2026-04-05T10:11:00.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796247,1775383860115,-2000.0,0.00015401,2,"2026-04-05T10:11:00.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796248,1775383860126,-150.0,0.00015402,2,"2026-04-05T10:11:00.126",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796249,1775383860135,-350.0,0.00015402,2,"2026-04-05T10:11:00.135",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796250,1775383860146,-150.0,0.00015418,2,"2026-04-05T10:11:00.146",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796251,1775383860156,-150.0,0.0001542,2,"2026-04-05T10:11:00.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796252,1775383860166,-150.0,0.00015424,2,"2026-04-05T10:11:00.166",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796253,1775383860176,-150.0,0.00015425,2,"2026-04-05T10:11:00.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796254,1775383860186,-1000.0,0.00015426,2,"2026-04-05T10:11:00.186",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796255,1775383860196,-150.0,0.00015429,2,"2026-04-05T10:11:00.196",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796256,1775383860207,-150.0,0.00015429,2,"2026-04-05T10:11:00.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796257,1775383860218,-150.0,0.00015432,2,"2026-04-05T10:11:00.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796258,1775383860227,-150.0,0.00015437,2,"2026-04-05T10:11:00.227",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796259,1775383860238,-150.0,0.00015439,2,"2026-04-05T10:11:00.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796260,1775383860248,-150.0,0.0001545,2,"2026-04-05T10:11:00.248",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796261,1775383860258,-429.6676209,0.00015452,2,"2026-04-05T10:11:00.258",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796262,1775383860268,-881.43626679,0.00015452,2,"2026-04-05T10:11:00.268",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796263,1775383860399,-150.0,0.00015455,2,"2026-04-05T10:11:00.399",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796264,1775383860409,-150.0,0.00015456,2,"2026-04-05T10:11:00.409",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796265,1775383860419,-150.0,0.00015457,2,"2026-04-05T10:11:00.419",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796266,1775383860428,-150.0,0.00015457,2,"2026-04-05T10:11:00.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796267,1775383860438,-150.0,0.0001546,2,"2026-04-05T10:11:00.438",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796268,1775383860448,-1000.0,0.00015464,2,"2026-04-05T10:11:00.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796269,1775383860457,-150.0,0.00015467,2,"2026-04-05T10:11:00.457",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796270,1775383860467,-150.0,0.00015467,2,"2026-04-05T10:11:00.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796271,1775383860476,-150.0,0.00015467,2,"2026-04-05T10:11:00.476",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796272,1775383860486,-150.0,0.00015473,2,"2026-04-05T10:11:00.486",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796273,1775383860495,-150.0,0.00015475,2,"2026-04-05T10:11:00.495",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796274,1775383860504,-350.0,0.00015475,2,"2026-04-05T10:11:00.504",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796275,1775383860514,-151.0,0.00015478,2,"2026-04-05T10:11:00.514",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796276,1775383860524,-150.0,0.00015481,2,"2026-04-05T10:11:00.524",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796277,1775383860534,-150.0,0.00015484,2,"2026-04-05T10:11:00.534",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796278,1775383860545,-150.0,0.00015486,2,"2026-04-05T10:11:00.545",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796279,1775383860554,-150.0,0.00015486,2,"2026-04-05T10:11:00.554",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796280,1775383860565,-150.0,0.00015488,2,"2026-04-05T10:11:00.565",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796281,1775383860575,-150.0,0.0001549,2,"2026-04-05T10:11:00.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796282,1775383860584,-167.9673,0.000155,2,"2026-04-05T10:11:00.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796283,1775383860594,-150.0,0.000155,2,"2026-04-05T10:11:00.594",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796284,1775383860602,-1661.34286454,0.000155,3,"2026-04-05T10:11:00.602",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796285,1775383860612,-5643.7200837,0.000155,3,"2026-04-05T10:11:00.612",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796286,1775383860621,-1231.52674065,0.000155,2,"2026-04-05T10:11:00.621",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796287,1775383860630,-2000.0,0.00015501,2,"2026-04-05T10:11:00.630",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796288,1775383860640,-150.0,0.00015501,2,"2026-04-05T10:11:00.640",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796289,1775383860649,-881.43626679,0.00015507,2,"2026-04-05T10:11:00.649",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796290,1775383860658,-150.0,0.00015508,2,"2026-04-05T10:11:00.658",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796291,1775383860668,-150.0,0.00015514,2,"2026-04-05T10:11:00.668",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796292,1775383860677,-150.0,0.00015514,2,"2026-04-05T10:11:00.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796293,1775383860686,-150.0,0.0001552,2,"2026-04-05T10:11:00.686",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796294,1775383860696,-150.0,0.00015522,2,"2026-04-05T10:11:00.696",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796295,1775383860706,-150.0,0.00015525,2,"2026-04-05T10:11:00.706",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796296,1775383860715,-150.0,0.00015525,2,"2026-04-05T10:11:00.715",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796297,1775383860724,-350.0,0.00015534,2,"2026-04-05T10:11:00.724",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796298,1775383860733,-150.0,0.00015535,2,"2026-04-05T10:11:00.733",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796299,1775383860743,-150.0,0.00015543,2,"2026-04-05T10:11:00.743",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796300,1775383860752,-150.0,0.00015543,2,"2026-04-05T10:11:00.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796301,1775383860762,-150.0,0.00015543,2,"2026-04-05T10:11:00.762",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796302,1775383860771,-150.0,0.00015543,2,"2026-04-05T10:11:00.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796303,1775383860781,-150.0,0.0001555,2,"2026-04-05T10:11:00.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796304,1775383860790,-150.0,0.00015552,2,"2026-04-05T10:11:00.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796305,1775383860799,-150.0,0.00015556,2,"2026-04-05T10:11:00.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796306,1775383860808,-317.46,0.00015558,2,"2026-04-05T10:11:00.808",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796307,1775383860818,-150.0,0.0001556,2,"2026-04-05T10:11:00.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796308,1775383860827,-881.43626679,0.00015562,2,"2026-04-05T10:11:00.827",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796309,1775383860837,-150.0,0.00015564,2,"2026-04-05T10:11:00.837",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796310,1775383860846,-150.0,0.00015571,2,"2026-04-05T10:11:00.846",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796311,1775383860855,-150.0,0.00015571,2,"2026-04-05T10:11:00.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796312,1775383860864,-150.0,0.00015575,2,"2026-04-05T10:11:00.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796313,1775383860874,-150.0,0.00015578,2,"2026-04-05T10:11:00.874",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796314,1775383860883,-150.0,0.00015584,2,"2026-04-05T10:11:00.883",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796315,1775383860893,-150.0,0.00015584,2,"2026-04-05T10:11:00.893",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796316,1775383860902,-150.0,0.00015587,2,"2026-04-05T10:11:00.902",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796317,1775383860911,-150.0,0.00015596,2,"2026-04-05T10:11:00.911",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796318,1775383860920,-167.9673,0.000156,2,"2026-04-05T10:11:00.920",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796319,1775383860930,-150.0,0.000156,2,"2026-04-05T10:11:00.930",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796320,1775383860940,-150.0,0.000156,2,"2026-04-05T10:11:00.940",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796321,1775383860951,-150.0,0.000156,2,"2026-04-05T10:11:00.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796322,1775383860960,-150.0,0.000156,2,"2026-04-05T10:11:00.960",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796323,1775383860970,-2000.0,0.00015601,2,"2026-04-05T10:11:00.970",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796324,1775383860979,-150.0,0.00015605,2,"2026-04-05T10:11:00.979",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796325,1775383860989,-1000.0,0.00015612,2,"2026-04-05T10:11:00.989",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796326,1775383860998,-350.0,0.00015613,2,"2026-04-05T10:11:00.998",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796327,1775383861007,-150.0,0.00015613,2,"2026-04-05T10:11:01.007",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796328,1775383861016,-317.46,0.00015615,2,"2026-04-05T10:11:01.016",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796329,1775383861028,-150.0,0.00015616,2,"2026-04-05T10:11:01.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796330,1775383861037,-881.43626679,0.00015616,2,"2026-04-05T10:11:01.037",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796331,1775383861047,-150.0,0.00015625,2,"2026-04-05T10:11:01.047",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796332,1775383861057,-150.0,0.00015626,2,"2026-04-05T10:11:01.057",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796333,1775383861067,-5888.0,0.00015628,2,"2026-04-05T10:11:01.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796334,1775383861076,-150.0,0.00015629,2,"2026-04-05T10:11:01.076",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796335,1775383861087,-150.0,0.00015629,2,"2026-04-05T10:11:01.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796336,1775383861096,-1000.0,0.00015629,2,"2026-04-05T10:11:01.096",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796337,1775383861105,-150.0,0.00015631,2,"2026-04-05T10:11:01.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796338,1775383861114,-733.77686062,0.00015634,2,"2026-04-05T10:11:01.114",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796339,1775383861124,-508.0,0.00015635,4,"2026-04-05T10:11:01.124",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796340,1775383861133,-5888.0,0.00015636,2,"2026-04-05T10:11:01.133",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796341,1775383861144,-150.0,0.00015639,2,"2026-04-05T10:11:01.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796342,1775383861156,-150.0,0.00015644,2,"2026-04-05T10:11:01.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796343,1775383861165,-150.0,0.00015647,2,"2026-04-05T10:11:01.165",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796344,1775383861175,-150.0,0.00015648,2,"2026-04-05T10:11:01.175",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796345,1775383861184,-150.0,0.00015648,2,"2026-04-05T10:11:01.184",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796346,1775383861196,-150.0,0.0001565,2,"2026-04-05T10:11:01.196",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796347,1775383861207,-150.0,0.00015657,2,"2026-04-05T10:11:01.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796348,1775383861216,-150.0,0.00015657,2,"2026-04-05T10:11:01.216",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796349,1775383861225,-150.0,0.00015666,2,"2026-04-05T10:11:01.225",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796350,1775383861234,-150.0,0.00015668,2,"2026-04-05T10:11:01.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796351,1775383861244,-150.0,0.0001567,2,"2026-04-05T10:11:01.244",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796352,1775383861255,-150.0,0.00015675,2,"2026-04-05T10:11:01.255",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796353,1775383861264,-2201.46384682,0.0001568,2,"2026-04-05T10:11:01.264",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796354,1775383861274,-150.0,0.0001568,2,"2026-04-05T10:11:01.274",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796355,1775383861283,-150.0,0.00015684,2,"2026-04-05T10:11:01.283",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796356,1775383861292,-150.0,0.00015686,2,"2026-04-05T10:11:01.292",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796357,1775383861302,-150.0,0.00015686,2,"2026-04-05T10:11:01.302",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796358,1775383861313,-150.0,0.00015688,2,"2026-04-05T10:11:01.313",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796359,1775383861324,-150.0,0.0001569,2,"2026-04-05T10:11:01.324",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796360,1775383861334,-150.0,0.00015691,2,"2026-04-05T10:11:01.334",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796361,1775383861343,-881.43626679,0.00015699,2,"2026-04-05T10:11:01.343",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796362,1775383861354,-167.9672,0.000157,2,"2026-04-05T10:11:01.354",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796363,1775383861364,-167.9673,0.000157,2,"2026-04-05T10:11:01.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796364,1775383861375,-150.0,0.000157,2,"2026-04-05T10:11:01.375",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796365,1775383861384,-1100.0,0.000157,5,"2026-04-05T10:11:01.384",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796366,1775383861393,-2000.0,0.00015701,2,"2026-04-05T10:11:01.393",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796367,1775383861403,-150.0,0.00015701,2,"2026-04-05T10:11:01.403",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796368,1775383861413,-150.0,0.00015709,2,"2026-04-05T10:11:01.413",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796369,1775383861422,-150.0,0.00015712,2,"2026-04-05T10:11:01.422",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796370,1775383861432,-150.0,0.00015714,2,"2026-04-05T10:11:01.432",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796371,1775383861441,-150.0,0.00015714,2,"2026-04-05T10:11:01.441",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796372,1775383861451,-150.0,0.00015719,2,"2026-04-05T10:11:01.451",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796373,1775383861460,-150.0,0.00015725,2,"2026-04-05T10:11:01.460",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796374,1775383861470,-150.0,0.0001573,2,"2026-04-05T10:11:01.470",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796375,1775383861479,-150.0,0.00015733,2,"2026-04-05T10:11:01.479",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796376,1775383861488,-150.0,0.00015733,2,"2026-04-05T10:11:01.488",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796377,1775383861498,-440.0,0.00015734,2,"2026-04-05T10:11:01.498",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796378,1775383861507,-150.0,0.00015736,2,"2026-04-05T10:11:01.507",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796379,1775383861516,-5888.0,0.00015737,2,"2026-04-05T10:11:01.516",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796380,1775383861525,-1486.16375652,0.0001574,2,"2026-04-05T10:11:01.525",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796381,1775383861535,-150.0,0.00015742,2,"2026-04-05T10:11:01.535",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796382,1775383861544,-150.0,0.00015743,2,"2026-04-05T10:11:01.544",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796383,1775383861556,-150.0,0.00015743,2,"2026-04-05T10:11:01.556",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796384,1775383861567,-150.0,0.00015744,2,"2026-04-05T10:11:01.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796385,1775383861577,-150.0,0.0001575,2,"2026-04-05T10:11:01.577",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796386,1775383861587,-150.0,0.00015751,2,"2026-04-05T10:11:01.587",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796387,1775383861598,-329.0,0.00015753,2,"2026-04-05T10:11:01.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796388,1775383861608,-338.0,0.00015753,2,"2026-04-05T10:11:01.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796389,1775383861618,-230.006862,0.00015753,2,"2026-04-05T10:11:01.618",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796390,1775383861627,-881.43626679,0.00015753,2,"2026-04-05T10:11:01.627",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796391,1775383861636,-150.0,0.00015754,2,"2026-04-05T10:11:01.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796392,1775383861646,-1000.0,0.00015754,2,"2026-04-05T10:11:01.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796393,1775383861656,-422.0,0.00015755,2,"2026-04-05T10:11:01.656",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796394,1775383861668,-150.0,0.00015769,2,"2026-04-05T10:11:01.668",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796395,1775383861679,-150.0,0.00015771,2,"2026-04-05T10:11:01.679",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796396,1775383861692,-150.0,0.00015771,2,"2026-04-05T10:11:01.692",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796397,1775383861701,-150.0,0.00015771,2,"2026-04-05T10:11:01.701",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796398,1775383861710,-150.0,0.00015771,2,"2026-04-05T10:11:01.710",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796399,1775383861721,-150.0,0.00015775,2,"2026-04-05T10:11:01.721",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796400,1775383861732,-150.0,0.00015776,2,"2026-04-05T10:11:01.732",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796401,1775383861744,-1102.88418618,0.00015779,2,"2026-04-05T10:11:01.744",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796402,1775383861753,-1052.79472504,0.00015779,2,"2026-04-05T10:11:01.753",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796403,1775383861763,-1411.17866075,0.00015779,2,"2026-04-05T10:11:01.763",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796404,1775383861772,-151.39,0.00015779,2,"2026-04-05T10:11:01.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796405,1775383861781,-151.39,0.00015779,2,"2026-04-05T10:11:01.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796406,1775383861791,-151.39,0.00015779,2,"2026-04-05T10:11:01.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796407,1775383861801,-151.39,0.00015779,2,"2026-04-05T10:11:01.801",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796408,1775383861812,-1500.0,0.00015779,2,"2026-04-05T10:11:01.812",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796409,1775383861823,-1500.0,0.00015779,2,"2026-04-05T10:11:01.823",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796410,1775383861834,-1500.0,0.00015779,2,"2026-04-05T10:11:01.834",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796411,1775383861844,-1500.0,0.00015779,2,"2026-04-05T10:11:01.844",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796412,1775383861854,-1500.0,0.00015779,2,"2026-04-05T10:11:01.854",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796413,1775383861863,-1500.0,0.00015779,2,"2026-04-05T10:11:01.863",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796414,1775383861873,-1500.0,0.00015779,2,"2026-04-05T10:11:01.873",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796415,1775383861882,-1500.0,0.00015779,2,"2026-04-05T10:11:01.882",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796416,1775383861892,-1500.0,0.00015779,2,"2026-04-05T10:11:01.892",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796417,1775383861901,-1544.912597,0.00015779,2,"2026-04-05T10:11:01.901",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796418,1775383861911,-150.0,0.0001578,2,"2026-04-05T10:11:01.911",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796419,1775383861921,-440.0,0.00015783,2,"2026-04-05T10:11:01.921",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796420,1775383861930,-350.0,0.00015786,2,"2026-04-05T10:11:01.930",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796421,1775383861939,-500.0,0.00015787,2,"2026-04-05T10:11:01.939",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796422,1775383861951,-889.96,0.00015787,2,"2026-04-05T10:11:01.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796423,1775383861961,-150.0,0.00015789,2,"2026-04-05T10:11:01.961",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796424,1775383861971,-150.0,0.00015792,2,"2026-04-05T10:11:01.971",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796425,1775383861981,-150.0,0.00015794,2,"2026-04-05T10:11:01.981",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796426,1775383861990,-167.9672,0.000158,2,"2026-04-05T10:11:01.990",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796427,1775383861999,-167.9673,0.000158,2,"2026-04-05T10:11:01.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796428,1775383862009,-150.0,0.000158,2,"2026-04-05T10:11:02.009",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796429,1775383862019,-150.0,0.000158,2,"2026-04-05T10:11:02.019",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796430,1775383862029,-150.0,0.000158,2,"2026-04-05T10:11:02.029",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796431,1775383862038,-1100.0,0.000158,5,"2026-04-05T10:11:02.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796432,1775383862048,-9909.78873263,0.000158,2,"2026-04-05T10:11:02.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796433,1775383862058,-2000.0,0.00015801,2,"2026-04-05T10:11:02.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796434,1775383862067,-243.30922088,0.00015803,2,"2026-04-05T10:11:02.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796435,1775383862076,-1000.0,0.00015805,2,"2026-04-05T10:11:02.076",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796436,1775383862086,-150.0,0.00015807,2,"2026-04-05T10:11:02.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796437,1775383862096,-150.0,0.00015808,2,"2026-04-05T10:11:02.096",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796438,1775383862106,-881.43626679,0.00015808,2,"2026-04-05T10:11:02.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796439,1775383862115,-150.0,0.00015813,2,"2026-04-05T10:11:02.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796440,1775383862125,-150.0,0.00015817,2,"2026-04-05T10:11:02.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796441,1775383862134,-150.0,0.00015822,2,"2026-04-05T10:11:02.134",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796442,1775383862144,-150.0,0.00015824,2,"2026-04-05T10:11:02.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796443,1775383862154,-150.0,0.00015825,2,"2026-04-05T10:11:02.154",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796444,1775383862163,-150.0,0.00015829,2,"2026-04-05T10:11:02.163",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796445,1775383862172,-150.0,0.00015829,2,"2026-04-05T10:11:02.172",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796446,1775383862182,-150.0,0.00015834,2,"2026-04-05T10:11:02.182",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796447,1775383862192,-500.0,0.00015838,2,"2026-04-05T10:11:02.192",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796448,1775383862201,-952.5,0.00015838,2,"2026-04-05T10:11:02.201",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796449,1775383862211,-1289.11,0.00015838,2,"2026-04-05T10:11:02.211",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796450,1775383862220,-500.0,0.00015839,2,"2026-04-05T10:11:02.220",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796451,1775383862230,-500.0,0.00015839,2,"2026-04-05T10:11:02.230",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796452,1775383862239,-952.5,0.00015839,2,"2026-04-05T10:11:02.239",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796453,1775383862249,-1289.11,0.00015839,2,"2026-04-05T10:11:02.249",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796454,1775383862259,-889.96,0.00015839,2,"2026-04-05T10:11:02.259",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796455,1775383862268,-166143.042,0.0001584,2,"2026-04-05T10:11:02.268",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796456,1775383862278,-97697.2091726,0.0001584,2,"2026-04-05T10:11:02.278",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796457,1775383862287,-150.0,0.0001584,2,"2026-04-05T10:11:02.287",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796458,1775383862296,-2000.0,0.0001584,2,"2026-04-05T10:11:02.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796459,1775383862306,-2000.0,0.0001584,2,"2026-04-05T10:11:02.306",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796460,1775383862315,-150.0,0.00015842,2,"2026-04-05T10:11:02.315",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796461,1775383862325,-440.0,0.00015842,2,"2026-04-05T10:11:02.325",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796462,1775383862335,-219.0,0.00015843,5,"2026-04-05T10:11:02.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796463,1775383862344,-150.0,0.00015845,2,"2026-04-05T10:11:02.344",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796464,1775383862354,-150.0,0.0001585,2,"2026-04-05T10:11:02.354",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796465,1775383862363,-2000.0,0.0001585,2,"2026-04-05T10:11:02.363",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796466,1775383862373,-150.0,0.00015855,2,"2026-04-05T10:11:02.373",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796467,1775383862383,-150.0,0.00015857,2,"2026-04-05T10:11:02.383",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796468,1775383862392,-150.0,0.00015857,2,"2026-04-05T10:11:02.392",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796469,1775383862401,-1000.0,0.00015859,2,"2026-04-05T10:11:02.401",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796470,1775383862412,-150.0,0.00015859,2,"2026-04-05T10:11:02.412",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796471,1775383862423,-881.43626679,0.00015863,2,"2026-04-05T10:11:02.423",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796472,1775383862433,-200.0,0.00015871,2,"2026-04-05T10:11:02.433",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796473,1775383862444,-200.0,0.00015872,2,"2026-04-05T10:11:02.444",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796474,1775383862453,-500.0,0.00015872,2,"2026-04-05T10:11:02.453",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796475,1775383862463,-200.0,0.00015872,2,"2026-04-05T10:11:02.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796476,1775383862472,-200.0,0.00015872,2,"2026-04-05T10:11:02.472",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796477,1775383862482,-150.0,0.00015872,2,"2026-04-05T10:11:02.482",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796478,1775383862492,-150.0,0.00015875,2,"2026-04-05T10:11:02.492",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796479,1775383862503,-150.0,0.00015875,2,"2026-04-05T10:11:02.503",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796480,1775383862513,-150.0,0.00015877,2,"2026-04-05T10:11:02.513",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796481,1775383862523,-196.0,0.00015877,2,"2026-04-05T10:11:02.523",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796482,1775383862532,-150.0,0.00015886,2,"2026-04-05T10:11:02.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796483,1775383862541,-150.0,0.00015886,2,"2026-04-05T10:11:02.541",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796484,1775383862551,-383.1910465,0.00015887,2,"2026-04-05T10:11:02.551",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796485,1775383862560,-314.85918003,0.00015887,2,"2026-04-05T10:11:02.560",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796486,1775383862570,-952.5,0.00015887,2,"2026-04-05T10:11:02.570",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796487,1775383862580,-952.5,0.00015887,2,"2026-04-05T10:11:02.580",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796488,1775383862590,-952.5,0.00015887,2,"2026-04-05T10:11:02.590",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796489,1775383862600,-952.5,0.00015887,2,"2026-04-05T10:11:02.600",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796490,1775383862609,-952.52950636,0.00015887,2,"2026-04-05T10:11:02.609",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796491,1775383862618,-1289.11,0.00015887,2,"2026-04-05T10:11:02.618",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796492,1775383862629,-1289.11,0.00015887,2,"2026-04-05T10:11:02.629",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796493,1775383862640,-1289.11,0.00015887,2,"2026-04-05T10:11:02.640",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796494,1775383862650,-1289.11,0.00015887,2,"2026-04-05T10:11:02.650",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796495,1775383862659,-1289.19484396,0.00015887,2,"2026-04-05T10:11:02.659",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796496,1775383862668,-889.96,0.00015887,2,"2026-04-05T10:11:02.668",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796497,1775383862678,-889.96,0.00015887,2,"2026-04-05T10:11:02.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796498,1775383862689,-889.96,0.00015887,2,"2026-04-05T10:11:02.689",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796499,1775383862698,-889.96,0.00015887,2,"2026-04-05T10:11:02.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796500,1775383862709,-889.96,0.00015887,2,"2026-04-05T10:11:02.709",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796501,1775383862721,-889.97745143,0.00015887,2,"2026-04-05T10:11:02.721",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796502,1775383862731,-892.448042,0.00015887,2,"2026-04-05T10:11:02.731",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796503,1775383862740,-892.448042,0.00015887,2,"2026-04-05T10:11:02.740",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796504,1775383862750,-892.448042,0.00015887,2,"2026-04-05T10:11:02.750",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796505,1775383862759,-892.448042,0.00015887,2,"2026-04-05T10:11:02.759",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796506,1775383862768,-500.0,0.0001589,2,"2026-04-05T10:11:02.768",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796507,1775383862778,-500.0,0.0001589,2,"2026-04-05T10:11:02.778",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796508,1775383862787,-500.0,0.0001589,2,"2026-04-05T10:11:02.787",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796509,1775383862797,-500.0,0.0001589,2,"2026-04-05T10:11:02.797",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796510,1775383862807,-500.0,0.0001589,2,"2026-04-05T10:11:02.807",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796511,1775383862819,-500.0,0.0001589,2,"2026-04-05T10:11:02.819",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796512,1775383862829,-500.0,0.0001589,2,"2026-04-05T10:11:02.829",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796513,1775383862839,-500.0,0.0001589,2,"2026-04-05T10:11:02.839",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796514,1775383862850,-500.0,0.0001589,2,"2026-04-05T10:11:02.850",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796515,1775383862861,-500.0,0.0001589,2,"2026-04-05T10:11:02.861",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796516,1775383862870,-500.0,0.0001589,2,"2026-04-05T10:11:02.870",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796517,1775383862879,-500.0,0.0001589,2,"2026-04-05T10:11:02.879",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796518,1775383862889,-500.0,0.0001589,2,"2026-04-05T10:11:02.889",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796519,1775383862900,-500.0,0.0001589,2,"2026-04-05T10:11:02.900",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796520,1775383862909,-500.0,0.0001589,2,"2026-04-05T10:11:02.909",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796521,1775383862918,-648.46954732,0.0001589,2,"2026-04-05T10:11:02.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796522,1775383862928,-2000.0,0.0001589,2,"2026-04-05T10:11:02.928",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796523,1775383862938,-2500.0,0.0001589,2,"2026-04-05T10:11:02.938",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796524,1775383862948,-2500.0,0.0001589,2,"2026-04-05T10:11:02.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796525,1775383862958,-2006.22994168,0.0001589,2,"2026-04-05T10:11:02.958",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796526,1775383862968,-1947.77606198,0.0001589,2,"2026-04-05T10:11:02.968",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796527,1775383862978,-1065.40450783,0.0001589,2,"2026-04-05T10:11:02.978",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796528,1775383862988,-500.0,0.0001589,2,"2026-04-05T10:11:02.988",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796529,1775383862997,-950.63286364,0.0001589,2,"2026-04-05T10:11:02.997",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796530,1775383863007,-2500.0,0.0001589,2,"2026-04-05T10:11:03.007",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796531,1775383863016,-1100.33490613,0.0001589,2,"2026-04-05T10:11:03.016",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796532,1775383863026,-2500.0,0.0001589,2,"2026-04-05T10:11:03.026",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796533,1775383863036,-2006.37622858,0.0001589,2,"2026-04-05T10:11:03.036",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796534,1775383863045,-323.00574972,0.0001589,2,"2026-04-05T10:11:03.045",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796535,1775383863055,-2500.0,0.0001589,2,"2026-04-05T10:11:03.055",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796536,1775383863066,-5888.0,0.00015893,2,"2026-04-05T10:11:03.066",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796537,1775383863076,-150.0,0.00015895,2,"2026-04-05T10:11:03.076",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796538,1775383863086,-150.0,0.00015896,2,"2026-04-05T10:11:03.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796539,1775383863095,-150.0,0.00015897,2,"2026-04-05T10:11:03.095",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796540,1775383863105,-167.9673,0.000159,2,"2026-04-05T10:11:03.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796541,1775383863116,-24594.73927756,0.000159,2,"2026-04-05T10:11:03.116",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796542,1775383863126,-1000.0,0.000159,2,"2026-04-05T10:11:03.126",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796543,1775383863135,-150.0,0.000159,2,"2026-04-05T10:11:03.135",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796544,1775383863145,-2881200.30537836,0.000159,5,"2026-04-05T10:11:03.145",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796545,1775383863156,-1100.0,0.000159,5,"2026-04-05T10:11:03.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796546,1775383863166,-341.60879357,0.000159,2,"2026-04-05T10:11:03.166",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796547,1775383863176,-3564.18757748,0.000159,2,"2026-04-05T10:11:03.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796548,1775383863187,-1610.0,0.000159,5,"2026-04-05T10:11:03.187",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796549,1775383863197,-646.70734261,0.00015901,2,"2026-04-05T10:11:03.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796550,1775383863207,-3634.19823712,0.00015901,2,"2026-04-05T10:11:03.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796551,1775383863216,-1752.27845808,0.00015901,2,"2026-04-05T10:11:03.216",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796552,1775383863225,-2000.0,0.00015901,2,"2026-04-05T10:11:03.225",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796553,1775383863235,-1910.18787185,0.00015903,2,"2026-04-05T10:11:03.235",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796554,1775383863244,-233.51889341,0.00015903,2,"2026-04-05T10:11:03.244",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796555,1775383863254,-994.29561144,0.00015903,2,"2026-04-05T10:11:03.254",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796556,1775383863263,-150.0,0.00015904,2,"2026-04-05T10:11:03.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796557,1775383863273,-440.0,0.00015907,2,"2026-04-05T10:11:03.273",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796558,1775383863283,-150.0,0.00015911,2,"2026-04-05T10:11:03.283",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796559,1775383863293,-150.0,0.00015912,2,"2026-04-05T10:11:03.293",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796560,1775383863302,-440.0,0.00015914,2,"2026-04-05T10:11:03.302",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796561,1775383863311,-150.0,0.00015914,2,"2026-04-05T10:11:03.311",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796562,1775383863321,-150.0,0.00015914,2,"2026-04-05T10:11:03.321",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796563,1775383863330,-150.0,0.00015917,2,"2026-04-05T10:11:03.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796564,1775383863340,-150.0,0.00015925,2,"2026-04-05T10:11:03.340",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796565,1775383863349,-150.0,0.0001593,2,"2026-04-05T10:11:03.349",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796566,1775383863359,-150.0,0.00015936,2,"2026-04-05T10:11:03.359",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796567,1775383863368,-150.0,0.00015938,2,"2026-04-05T10:11:03.368",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796568,1775383863377,-440.0,0.00015942,2,"2026-04-05T10:11:03.377",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796569,1775383863387,-150.0,0.00015943,2,"2026-04-05T10:11:03.387",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796570,1775383863396,-150.0,0.00015943,2,"2026-04-05T10:11:03.396",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796571,1775383863406,-150.0,0.00015947,2,"2026-04-05T10:11:03.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796572,1775383863415,-440.0,0.00015948,2,"2026-04-05T10:11:03.415",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796573,1775383863424,-150.0,0.00015948,2,"2026-04-05T10:11:03.424",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796574,1775383863434,-150.0,0.0001595,2,"2026-04-05T10:11:03.434",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796575,1775383863444,-150.0,0.00015951,2,"2026-04-05T10:11:03.444",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796576,1775383863454,-1337.87763051,0.00015956,2,"2026-04-05T10:11:03.454",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796577,1775383863464,-315.0,0.00015956,2,"2026-04-05T10:11:03.464",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796578,1775383863476,-1000.0,0.00015958,2,"2026-04-05T10:11:03.476",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796579,1775383863488,-150.0,0.00015958,2,"2026-04-05T10:11:03.488",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796580,1775383863498,-150.0,0.00015965,2,"2026-04-05T10:11:03.498",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796581,1775383863509,-150.0,0.00015968,2,"2026-04-05T10:11:03.509",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796582,1775383863518,-150.0,0.00015971,2,"2026-04-05T10:11:03.518",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796583,1775383863529,-150.0,0.00015971,2,"2026-04-05T10:11:03.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796584,1775383863544,-150.0,0.00015975,2,"2026-04-05T10:11:03.544",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796585,1775383863554,-150.0,0.00015979,2,"2026-04-05T10:11:03.554",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796586,1775383863564,-244.3229734,0.00015981,2,"2026-04-05T10:11:03.564",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796587,1775383863575,-150.0,0.00015982,2,"2026-04-05T10:11:03.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796588,1775383863584,-301.03881414,0.00015983,2,"2026-04-05T10:11:03.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796589,1775383863595,-1525.0,0.00015983,2,"2026-04-05T10:11:03.595",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796590,1775383863605,-1525.0,0.00015983,2,"2026-04-05T10:11:03.605",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796591,1775383863615,-1525.0,0.00015983,2,"2026-04-05T10:11:03.615",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796592,1775383863625,-152.0,0.00015983,2,"2026-04-05T10:11:03.625",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796593,1775383863636,-1525.0,0.00015983,2,"2026-04-05T10:11:03.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796594,1775383863647,-161.0,0.00015983,2,"2026-04-05T10:11:03.647",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796595,1775383863658,-152.0,0.00015983,2,"2026-04-05T10:11:03.658",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796596,1775383863668,-1525.0,0.00015983,2,"2026-04-05T10:11:03.668",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796597,1775383863678,-152.0,0.00015983,2,"2026-04-05T10:11:03.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796598,1775383863688,-161.0,0.00015983,2,"2026-04-05T10:11:03.688",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796599,1775383863698,-1525.0,0.00015983,2,"2026-04-05T10:11:03.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796600,1775383863709,-152.0,0.00015983,2,"2026-04-05T10:11:03.709",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796601,1775383863719,-161.0,0.00015983,2,"2026-04-05T10:11:03.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796602,1775383863728,-1525.0,0.00015983,2,"2026-04-05T10:11:03.728",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796603,1775383863738,-152.0,0.00015983,2,"2026-04-05T10:11:03.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796604,1775383863749,-161.0,0.00015983,2,"2026-04-05T10:11:03.749",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796605,1775383863759,-1525.0,0.00015983,2,"2026-04-05T10:11:03.759",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796606,1775383863769,-161.0,0.00015983,2,"2026-04-05T10:11:03.769",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796607,1775383863779,-152.0,0.00015983,2,"2026-04-05T10:11:03.779",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796608,1775383863789,-1525.0,0.00015983,2,"2026-04-05T10:11:03.789",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796609,1775383863799,-161.0,0.00015983,2,"2026-04-05T10:11:03.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796610,1775383863809,-152.0,0.00015983,2,"2026-04-05T10:11:03.809",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796611,1775383863818,-1525.0,0.00015983,2,"2026-04-05T10:11:03.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796612,1775383863829,-161.0,0.00015983,2,"2026-04-05T10:11:03.829",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796613,1775383863840,-157.47547331,0.00015983,2,"2026-04-05T10:11:03.840",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796614,1775383863850,-152.0,0.00015983,2,"2026-04-05T10:11:03.850",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796615,1775383863860,-1525.0,0.00015983,2,"2026-04-05T10:11:03.860",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796616,1775383863871,-152.0,0.00015983,2,"2026-04-05T10:11:03.871",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796617,1775383863880,-1525.0,0.00015983,2,"2026-04-05T10:11:03.880",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796618,1775383863891,-163.37279344,0.00015983,2,"2026-04-05T10:11:03.891",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796619,1775383863901,-152.0,0.00015983,2,"2026-04-05T10:11:03.901",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796620,1775383863912,-1525.0,0.00015983,2,"2026-04-05T10:11:03.912",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796621,1775383863922,-152.0,0.00015983,2,"2026-04-05T10:11:03.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796622,1775383863933,-1525.0,0.00015983,2,"2026-04-05T10:11:03.933",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796623,1775383863944,-152.0,0.00015983,2,"2026-04-05T10:11:03.944",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796624,1775383863956,-1525.0,0.00015983,2,"2026-04-05T10:11:03.956",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796625,1775383863966,-152.0,0.00015983,2,"2026-04-05T10:11:03.966",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796626,1775383863977,-1525.0,0.00015983,2,"2026-04-05T10:11:03.977",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796627,1775383863986,-154.50523658,0.00015983,2,"2026-04-05T10:11:03.986",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796628,1775383863996,-1575.70159455,0.00015983,2,"2026-04-05T10:11:03.996",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796629,1775383864007,-500.0,0.00015992,2,"2026-04-05T10:11:04.007",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796630,1775383864017,-500.0,0.00015993,2,"2026-04-05T10:11:04.017",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796631,1775383864028,-500.0,0.00015994,2,"2026-04-05T10:11:04.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796632,1775383864038,-500.0,0.00015995,2,"2026-04-05T10:11:04.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796633,1775383864049,-500.0,0.00015996,2,"2026-04-05T10:11:04.049",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796634,1775383864059,-222.888886,0.00015997,2,"2026-04-05T10:11:04.059",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796635,1775383864069,-500.0,0.00015997,2,"2026-04-05T10:11:04.069",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796636,1775383864079,-500.0,0.00015998,2,"2026-04-05T10:11:04.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796637,1775383864089,-666.0,0.00015999,2,"2026-04-05T10:11:04.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796638,1775383864098,-608.83994388,0.00015999,2,"2026-04-05T10:11:04.098",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796639,1775383864108,-666.0,0.00015999,2,"2026-04-05T10:11:04.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796640,1775383864118,-666.0,0.00015999,2,"2026-04-05T10:11:04.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796641,1775383864128,-666.0,0.00015999,2,"2026-04-05T10:11:04.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796642,1775383864138,-666.0,0.00015999,2,"2026-04-05T10:11:04.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796643,1775383864149,-1152.33695724,0.00015999,5,"2026-04-05T10:11:04.149",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796644,1775383864159,-335.52482513,0.00015999,2,"2026-04-05T10:11:04.159",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796645,1775383864169,-184.01671123,0.00015999,2,"2026-04-05T10:11:04.169",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796646,1775383864179,-1106.59,0.00015999,2,"2026-04-05T10:11:04.179",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796647,1775383864189,-1106.59,0.00015999,2,"2026-04-05T10:11:04.189",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796648,1775383864199,-1106.59,0.00015999,2,"2026-04-05T10:11:04.199",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796649,1775383864208,-1106.59,0.00015999,2,"2026-04-05T10:11:04.208",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796650,1775383864218,-1106.59,0.00015999,2,"2026-04-05T10:11:04.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796651,1775383864230,-1106.59,0.00015999,2,"2026-04-05T10:11:04.230",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796652,1775383864240,-1106.72921118,0.00015999,2,"2026-04-05T10:11:04.240",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796653,1775383864250,-716.27,0.00015999,2,"2026-04-05T10:11:04.250",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796654,1775383864260,-716.27,0.00015999,2,"2026-04-05T10:11:04.260",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796655,1775383864270,-716.27,0.00015999,2,"2026-04-05T10:11:04.270",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796656,1775383864281,-716.27,0.00015999,2,"2026-04-05T10:11:04.281",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796657,1775383864290,-716.27,0.00015999,2,"2026-04-05T10:11:04.290",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796658,1775383864303,-716.27,0.00015999,2,"2026-04-05T10:11:04.303",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796659,1775383864312,-716.41397972,0.00015999,2,"2026-04-05T10:11:04.312",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796660,1775383864324,-481.06713155,0.00015999,2,"2026-04-05T10:11:04.324",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796661,1775383864337,-500.0,0.00015999,2,"2026-04-05T10:11:04.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796662,1775383864347,-500.0,0.00015999,2,"2026-04-05T10:11:04.347",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796663,1775383864357,-369.93,0.00015999,2,"2026-04-05T10:11:04.357",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796664,1775383864367,-691.15,0.00015999,2,"2026-04-05T10:11:04.367",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796665,1775383864377,-691.15,0.00015999,2,"2026-04-05T10:11:04.377",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796666,1775383864388,-691.15,0.00015999,2,"2026-04-05T10:11:04.388",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796667,1775383864399,-691.15,0.00015999,2,"2026-04-05T10:11:04.399",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796668,1775383864410,-691.15,0.00015999,2,"2026-04-05T10:11:04.410",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796669,1775383864420,-691.15,0.00015999,2,"2026-04-05T10:11:04.420",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796670,1775383864431,-691.27,0.00015999,2,"2026-04-05T10:11:04.431",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796671,1775383864442,-238.91917798,0.00016,2,"2026-04-05T10:11:04.442",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796672,1775383864452,-214.21185671,0.00016,2,"2026-04-05T10:11:04.452",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796673,1775383864462,-150.14541726,0.00016,2,"2026-04-05T10:11:04.462",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796674,1775383864474,-245.0843554,0.00016,2,"2026-04-05T10:11:04.474",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796675,1775383864484,-150.17540857,0.00016,2,"2026-04-05T10:11:04.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796676,1775383864495,-151.22967101,0.00016,2,"2026-04-05T10:11:04.495",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796677,1775383864505,-233.2638427,0.00016,2,"2026-04-05T10:11:04.505",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796678,1775383864515,-151.01430456,0.00016,2,"2026-04-05T10:11:04.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796679,1775383864525,-151.90807937,0.00016,2,"2026-04-05T10:11:04.525",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796680,1775383864535,-150.60277619,0.00016,2,"2026-04-05T10:11:04.535",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796681,1775383864546,-287.38140471,0.00016,2,"2026-04-05T10:11:04.546",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796682,1775383864556,-154.07899059,0.00016,2,"2026-04-05T10:11:04.556",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796683,1775383864568,-229.30177922,0.00016,2,"2026-04-05T10:11:04.568",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796684,1775383864578,-1609964.38439242,0.00016,2,"2026-04-05T10:11:04.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796685,1775383866226,-1375.75894167,0.00016,2,"2026-04-05T10:11:06.226",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796686,1775383866238,-2786.03011148,0.00016,2,"2026-04-05T10:11:06.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796687,1775383867025,-2000.0,0.00011676,2,"2026-04-05T10:11:07.025",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796688,1775383867135,-2000.0,0.00011676,2,"2026-04-05T10:11:07.135",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796689,1775383867145,-2000.0,0.00011676,2,"2026-04-05T10:11:07.145",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796690,1775383867154,-496.16,0.00014497,2,"2026-04-05T10:11:07.154",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796691,1775383867164,-496.16,0.0001452,2,"2026-04-05T10:11:07.164",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796692,1775383867173,-2471.0,0.00014704,2,"2026-04-05T10:11:07.173",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796693,1775383867183,-439221.15471684,0.00016,2,"2026-04-05T10:11:07.183",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796694,1775383867192,-23542.07862393,0.00016,2,"2026-04-05T10:11:07.192",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796695,1775383867202,-1787768.7805416,0.00016,2,"2026-04-05T10:11:07.202",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796696,1775383867211,-150.0,0.00016,2,"2026-04-05T10:11:07.211",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796697,1775383867220,-1892.02290491,0.00016,2,"2026-04-05T10:11:07.220",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796698,1775383867229,-150.0,0.00016,2,"2026-04-05T10:11:07.229",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796699,1775383867238,-4640.37710129,0.00016,2,"2026-04-05T10:11:07.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796700,1775383867247,-150.0,0.00016,2,"2026-04-05T10:11:07.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796701,1775383867257,-7913.75757777,0.00016,2,"2026-04-05T10:11:07.257",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796702,1775383867266,-5137224.79173847,0.00016,2,"2026-04-05T10:11:07.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796703,1775383868564,-495.607496,0.00010876,2,"2026-04-05T10:11:08.564",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796704,1775383868575,-1399.66577196,0.00011519,2,"2026-04-05T10:11:08.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796705,1775383868585,-357.46079892,0.00011676,2,"2026-04-05T10:11:08.585",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796706,1775383868616,-1352.0,0.00011676,2,"2026-04-05T10:11:08.616",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796707,1775383868632,-290.53920108,0.00011676,2,"2026-04-05T10:11:08.632",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796708,1775383868644,-557.11715569,0.00011676,2,"2026-04-05T10:11:08.644",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796709,1775383868661,-1442.88284431,0.00011676,2,"2026-04-05T10:11:08.661",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796710,1775383868671,-2000.0,0.00011676,2,"2026-04-05T10:11:08.671",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796711,1775383868683,-1000.0,0.00013699,2,"2026-04-05T10:11:08.683",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796712,1775383868694,-1001.03211684,0.00013699,15,"2026-04-05T10:11:08.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796713,1775383868704,-15329.29799672,0.00016,2,"2026-04-05T10:11:08.704",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796714,1775383869072,-2016.54078554,0.00016,2,"2026-04-05T10:11:09.072",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796715,1775383869114,-564.63928162,0.00016,2,"2026-04-05T10:11:09.114",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796716,1775383869128,-722.8955016,0.00016,2,"2026-04-05T10:11:09.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796717,1775383869144,-2970.3167207,0.00016,2,"2026-04-05T10:11:09.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796718,1775383869346,228.56756134,8.583e-05,2,"2026-04-05T10:11:09.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796719,1775383869484,500.0,8.583e-05,2,"2026-04-05T10:11:09.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796720,1775383869522,450.0,8.583e-05,2,"2026-04-05T10:11:09.522",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796721,1775383869581,500.0,8.583e-05,2,"2026-04-05T10:11:09.581",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796722,1775383869614,618.29440102,8.583e-05,2,"2026-04-05T10:11:09.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796723,1775383869650,500.0,8.583e-05,2,"2026-04-05T10:11:09.650",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796724,1775383869718,1178.01290099,8.583e-05,2,"2026-04-05T10:11:09.718",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796725,1775383869783,1025.13513665,8.583e-05,2,"2026-04-05T10:11:09.783",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796726,1775383869812,152.87776434,8.583e-05,2,"2026-04-05T10:11:09.812",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796727,1775383869877,1178.01290099,8.583e-05,2,"2026-04-05T10:11:09.877",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796728,1775383869937,500.0,8.583e-05,2,"2026-04-05T10:11:09.937",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796729,1775383869982,1178.01290099,8.583e-05,2,"2026-04-05T10:11:09.982",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796730,1775383870032,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.032",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796731,1775383870086,813.09353269,8.583e-05,2,"2026-04-05T10:11:10.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796732,1775383870115,364.9193683,8.583e-05,2,"2026-04-05T10:11:10.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796733,1775383870156,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796734,1775383870198,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.198",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796735,1775383870239,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.239",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796736,1775383870281,1101.05192873,8.583e-05,2,"2026-04-05T10:11:10.281",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796737,1775383870309,76.96097226,8.583e-05,2,"2026-04-05T10:11:10.309",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796738,1775383870353,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.353",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796739,1775383870388,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.388",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796740,1775383870467,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796741,1775383870549,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.549",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796742,1775383870584,210.99742378,8.583e-05,2,"2026-04-05T10:11:10.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796743,1775383870612,967.01547721,8.583e-05,2,"2026-04-05T10:11:10.612",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796744,1775383870648,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.648",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796745,1775383870683,500.0,8.583e-05,2,"2026-04-05T10:11:10.683",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796746,1775383870719,1178.01290099,8.583e-05,2,"2026-04-05T10:11:10.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796747,1775383870759,1176.96872081,8.583e-05,2,"2026-04-05T10:11:10.759",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796748,1775383872207,-300.0,8.582e-05,2,"2026-04-05T10:11:12.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796749,1775383873231,-1.04418018,8.583e-05,2,"2026-04-05T10:11:13.231",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796750,1775383873261,-500.0,8.583e-05,2,"2026-04-05T10:11:13.261",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796751,1775383873296,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796752,1775383873334,-463.88293667,8.583e-05,2,"2026-04-05T10:11:13.334",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796753,1775383873389,-714.12996432,8.583e-05,2,"2026-04-05T10:11:13.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796754,1775383873423,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.423",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796755,1775383873453,-500.0,8.583e-05,2,"2026-04-05T10:11:13.453",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796756,1775383873497,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.497",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796757,1775383873532,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796758,1775383873658,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.658",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796759,1775383873692,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.692",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796761,1775383873759,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.759",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796762,1775383873795,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:13.795",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796763,1775383879339,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.339",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796764,1775383879377,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.377",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796765,1775383879415,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.415",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796766,1775383879452,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.452",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796767,1775383879642,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.642",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796768,1775383879678,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796769,1775383879715,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.715",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796770,1775383879752,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796771,1775383879930,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.930",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796772,1775383879966,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:19.966",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796773,1775383880002,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796774,1775383880038,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796775,1775383880107,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796776,1775383880142,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.142",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796777,1775383880176,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796778,1775383880210,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.210",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796779,1775383880319,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796780,1775383880354,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.354",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796781,1775383880390,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.390",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796782,1775383880424,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.424",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796783,1775383880529,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796784,1775383880565,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.565",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796785,1775383880602,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.602",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796786,1775383880637,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.637",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796787,1775383880712,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.712",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796788,1775383880748,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.748",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796789,1775383880782,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796790,1775383880818,-1178.01290099,8.583e-05,2,"2026-04-05T10:11:20.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796791,1775383880960,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:20.960",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796792,1775383880993,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:20.993",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796793,1775383881028,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796794,1775383881062,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.062",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796795,1775383881166,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.166",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796796,1775383881199,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.199",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796797,1775383881233,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.233",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796798,1775383881267,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.267",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796799,1775383881368,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.368",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796800,1775383881403,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.403",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796801,1775383881437,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.437",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796802,1775383881471,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:21.471",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796803,1775383882298,-264.83916465,8.583e-05,2,"2026-04-05T10:11:22.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796804,1775383882323,-769.9324464,8.583e-05,2,"2026-04-05T10:11:22.323",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796805,1775383882341,-407.4975536,8.583e-05,2,"2026-04-05T10:11:22.341",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796806,1775383882350,-746.2621406,8.583e-05,2,"2026-04-05T10:11:22.350",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796807,1775383882364,-142.65838895,8.583e-05,2,"2026-04-05T10:11:22.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796808,1775383882373,-1011.10130525,8.583e-05,2,"2026-04-05T10:11:22.373",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796809,1775383882387,-142.65838895,8.583e-05,2,"2026-04-05T10:11:22.387",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796810,1775383882396,-1011.10130525,8.583e-05,2,"2026-04-05T10:11:22.396",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796811,1775383882411,-142.65838895,8.583e-05,2,"2026-04-05T10:11:22.411",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796812,1775383882420,-1011.10130525,8.583e-05,2,"2026-04-05T10:11:22.420",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796813,1775383882449,-142.65838895,8.583e-05,2,"2026-04-05T10:11:22.449",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796814,1775383882459,-627.27405745,8.583e-05,2,"2026-04-05T10:11:22.459",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796815,1775383882561,-273.0,8.583e-05,2,"2026-04-05T10:11:22.561",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796816,1775383882595,-526.48563675,8.583e-05,2,"2026-04-05T10:11:22.595",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796817,1775383882629,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:22.629",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796818,1775383882662,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:22.662",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796819,1775383882694,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:22.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796820,1775383882728,-324.7208671,8.583e-05,2,"2026-04-05T10:11:22.728",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796821,1775383882875,-829.0388271,8.583e-05,2,"2026-04-05T10:11:22.875",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796822,1775383882912,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:22.912",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796823,1775383882949,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:22.949",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796824,1775383882983,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:22.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796825,1775383883016,-265.6144864,8.583e-05,2,"2026-04-05T10:11:23.016",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796826,1775383883114,-888.1452078,8.583e-05,2,"2026-04-05T10:11:23.114",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796827,1775383883149,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:23.149",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796828,1775383883184,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:23.184",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796829,1775383883218,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:23.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796830,1775383883252,-147.401725,8.583e-05,2,"2026-04-05T10:11:23.252",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796831,1775383883326,-1006.3579692,8.583e-05,2,"2026-04-05T10:11:23.326",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796832,1775383883360,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:23.360",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796833,1775383883394,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:23.394",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796834,1775383883428,-1153.7596942,8.583e-05,2,"2026-04-05T10:11:23.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796835,1775383900739,-200.0,8.6e-05,2,"2026-04-05T10:11:40.739",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796836,1775383904078,-1177.43,8.857e-05,2,"2026-04-05T10:11:44.078",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796837,1775383904107,-500.0,9.034e-05,2,"2026-04-05T10:11:44.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796838,1775383908203,6645.15,8.593e-05,2,"2026-04-05T10:11:48.203",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796839,1775383908226,10000.01,8.593e-05,2,"2026-04-05T10:11:48.226",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796840,1775383908249,10000.01,8.593e-05,2,"2026-04-05T10:11:48.249",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796841,1775383908271,10000.01,8.593e-05,2,"2026-04-05T10:11:48.271",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796842,1775383908294,10000.01,8.593e-05,2,"2026-04-05T10:11:48.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796843,1775383908317,10000.01,8.593e-05,2,"2026-04-05T10:11:48.317",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796844,1775383912931,-501.00649781,8.583e-05,2,"2026-04-05T10:11:52.931",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796845,1775383912958,-162.42408175,8.583e-05,2,"2026-04-05T10:11:52.958",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796846,1775383912985,-3856.2136,8.593e-05,2,"2026-04-05T10:11:52.985",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796847,1775383914392,960.72164088,8.612e-05,2,"2026-04-05T10:11:54.392",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796848,1775383914414,1539.27835912,8.612e-05,2,"2026-04-05T10:11:54.414",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796849,1775383937685,-849.99089544,8.583e-05,2,"2026-04-05T10:12:17.685",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796850,1775383937721,-849.99089544,8.583e-05,2,"2026-04-05T10:12:17.721",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796851,1775383937760,-849.99089544,8.583e-05,2,"2026-04-05T10:12:17.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796852,1775383937795,-849.99089544,8.583e-05,2,"2026-04-05T10:12:17.795",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796853,1775383937830,-849.99089544,8.583e-05,2,"2026-04-05T10:12:17.830",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796854,1775383937864,-650.11015016,8.583e-05,2,"2026-04-05T10:12:17.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796855,1775383938037,-199.88074528,8.583e-05,2,"2026-04-05T10:12:18.037",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796856,1775383938071,-849.99089544,8.583e-05,2,"2026-04-05T10:12:18.071",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796857,1775383938106,-849.99089544,8.583e-05,2,"2026-04-05T10:12:18.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796858,1775383938139,-849.99089544,8.583e-05,2,"2026-04-05T10:12:18.139",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796859,1775383938174,-849.99089544,8.583e-05,2,"2026-04-05T10:12:18.174",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796860,1775383938201,-314.9520417,8.583e-05,2,"2026-04-05T10:12:18.201",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796861,1775383949942,-3225.1580078,8.596e-05,2,"2026-04-05T10:12:29.942",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796862,1775383950038,-10000.01,8.596e-05,2,"2026-04-05T10:12:30.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796863,1775383956969,-10000.01,8.596e-05,2,"2026-04-05T10:12:36.969",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796864,1775383962398,-10000.01,8.596e-05,2,"2026-04-05T10:12:42.398",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796865,1775384192867,2677.68,8e-05,2,"2026-04-05T10:16:32.867",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796866,1775384230479,43541.15853131,7.902e-05,2,"2026-04-05T10:17:10.479",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796867,1775384278948,-263.0,7.902e-05,2,"2026-04-05T10:17:58.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796868,1775384281150,300.0,7.901e-05,2,"2026-04-05T10:18:01.150",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796869,1775384295454,-9700.01,7.902e-05,2,"2026-04-05T10:18:15.454",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796870,1775384295469,-10000.01,7.902e-05,2,"2026-04-05T10:18:15.469",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796871,1775384295484,-8250.12146869,7.902e-05,2,"2026-04-05T10:18:15.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796872,1775384310751,-1200.0,8.177e-05,2,"2026-04-05T10:18:30.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796873,1775384401387,1200.0,8.177e-05,2,"2026-04-05T10:20:01.387",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796875,1775384429219,1000.0,8.177e-05,2,"2026-04-05T10:20:29.219",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796876,1775384493218,267.0,8.177e-05,2,"2026-04-05T10:21:33.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796878,1775384541535,1566.32476267,0.00014332,120,"2026-04-05T10:22:21.535",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796879,1775384541716,-250.0,8.178e-05,2,"2026-04-05T10:22:21.716",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796880,1775384556607,-850.01,8.178e-05,2,"2026-04-05T10:22:36.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796881,1775384556663,-5832.99,8.178e-05,2,"2026-04-05T10:22:36.663",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796882,1775384556896,-2467.0,8.178e-05,2,"2026-04-05T10:22:36.896",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796883,1775384847087,-250.0,8.319e-05,2,"2026-04-05T10:27:27.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796884,1775384847107,-1.45047683,8.366e-05,2,"2026-04-05T10:27:27.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796885,1775384848164,3494.63,4.204e-05,2,"2026-04-05T10:27:28.164",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796886,1775384848364,3494.63,4.425e-05,2,"2026-04-05T10:27:28.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796887,1775384848563,3010.75,4.646e-05,2,"2026-04-05T10:27:28.563",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796888,1775384848586,483.88,4.646e-05,2,"2026-04-05T10:27:28.586",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796889,1775384848747,3494.63,4.868e-05,2,"2026-04-05T10:27:28.747",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796890,1775384849267,3494.63,5.089e-05,2,"2026-04-05T10:27:29.267",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796891,1775384849532,2526.87,5.31e-05,2,"2026-04-05T10:27:29.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796892,1775384849554,967.76,5.31e-05,2,"2026-04-05T10:27:29.554",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796893,1775384849630,3494.63,5.531e-05,2,"2026-04-05T10:27:29.630",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796894,1775384849726,3494.63,5.753e-05,2,"2026-04-05T10:27:29.726",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796895,1775384849910,2042.99,5.974e-05,2,"2026-04-05T10:27:29.910",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796896,1775384849932,1451.64,5.974e-05,2,"2026-04-05T10:27:29.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796897,1775384850117,3494.63,6.195e-05,2,"2026-04-05T10:27:30.117",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796898,1775384850303,3494.63,6.416e-05,2,"2026-04-05T10:27:30.303",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796899,1775384850491,1559.11,6.638e-05,2,"2026-04-05T10:27:30.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796900,1775384850515,1935.52,6.638e-05,2,"2026-04-05T10:27:30.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796901,1775384850696,3494.63,6.859e-05,2,"2026-04-05T10:27:30.696",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796902,1775384851093,3494.63,7.08e-05,2,"2026-04-05T10:27:31.093",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796903,1775384851390,1075.23,7.301e-05,2,"2026-04-05T10:27:31.390",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796904,1775384851416,2419.4,7.301e-05,2,"2026-04-05T10:27:31.416",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796905,1775384851555,3494.63,7.523e-05,2,"2026-04-05T10:27:31.555",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796906,1775384851748,3494.63,7.744e-05,2,"2026-04-05T10:27:31.748",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796907,1775384851946,591.35,7.965e-05,2,"2026-04-05T10:27:31.946",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796908,1775384851969,2903.28,7.965e-05,2,"2026-04-05T10:27:31.969",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796909,1775384852246,3494.63,8.187e-05,2,"2026-04-05T10:27:32.246",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796910,1775384879992,3433.72,8.313e-05,2,"2026-04-05T10:27:59.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796912,1775384951163,-250.0,8.387e-05,2,"2026-04-05T10:29:11.163",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796913,1775384951185,-1200.0,8.407e-05,2,"2026-04-05T10:29:11.185",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796914,1775384951208,-300.0,8.407e-05,2,"2026-04-05T10:29:11.208",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796915,1775384951230,-319.63279287,8.408e-05,2,"2026-04-05T10:29:11.230",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796916,1775384958384,-1209.06720713,8.408e-05,2,"2026-04-05T10:29:18.384",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796917,1775384958406,-1390.8719899,8.408e-05,2,"2026-04-05T10:29:18.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796918,1775384962014,-2103.7580101,8.408e-05,2,"2026-04-05T10:29:22.014",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796919,1775384963353,152.0,6.526e-05,2,"2026-04-05T10:29:23.353",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796920,1775384963479,152.0,6.526e-05,2,"2026-04-05T10:29:23.479",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796921,1775384963654,152.0,6.526e-05,2,"2026-04-05T10:29:23.654",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796922,1775384963902,152.0,6.526e-05,2,"2026-04-05T10:29:23.902",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796923,1775384964148,152.0,6.526e-05,2,"2026-04-05T10:29:24.148",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796924,1775384964404,152.0,6.526e-05,2,"2026-04-05T10:29:24.404",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796925,1775384964658,152.0,6.526e-05,2,"2026-04-05T10:29:24.658",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796926,1775384965301,152.0,6.526e-05,2,"2026-04-05T10:29:25.301",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796927,1775384965593,152.0,6.526e-05,2,"2026-04-05T10:29:25.593",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796928,1775384965913,152.0,6.526e-05,2,"2026-04-05T10:29:25.913",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796929,1775384966170,152.0,6.526e-05,2,"2026-04-05T10:29:26.170",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796930,1775384966427,152.0,6.526e-05,2,"2026-04-05T10:29:26.427",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796931,1775384966668,152.0,6.526e-05,2,"2026-04-05T10:29:26.668",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796932,1775384966956,152.0,6.526e-05,2,"2026-04-05T10:29:26.956",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796933,1775384977370,-300.0,8.426e-05,2,"2026-04-05T10:29:37.370",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796934,1775384977400,-1200.0,8.426e-05,2,"2026-04-05T10:29:37.400",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796935,1775384977432,-300.0,8.426e-05,2,"2026-04-05T10:29:37.432",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796936,1775384994595,-218.11,8.503e-05,2,"2026-04-05T10:29:54.595",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796937,1775384994625,-1852.42,8.503e-05,2,"2026-04-05T10:29:54.625",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796938,1775385009346,-300.0,8.572e-05,2,"2026-04-05T10:30:09.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796939,1775385009376,-300.0,8.572e-05,2,"2026-04-05T10:30:09.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796940,1775385009405,-300.0,8.572e-05,2,"2026-04-05T10:30:09.405",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796941,1775385009434,-1200.0,8.572e-05,2,"2026-04-05T10:30:09.434",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796942,1775385009463,-300.0,8.572e-05,2,"2026-04-05T10:30:09.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796943,1775385009494,-150.0,8.572e-05,2,"2026-04-05T10:30:09.494",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796944,1775385032729,-5000.0,8.572e-05,2,"2026-04-05T10:30:32.729",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796945,1775385032738,-500.0,8.573e-05,2,"2026-04-05T10:30:32.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796946,1775385032748,-500.0,8.573e-05,2,"2026-04-05T10:30:32.748",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796947,1775385032757,-500.0,8.573e-05,2,"2026-04-05T10:30:32.757",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796948,1775385032767,-500.0,8.573e-05,2,"2026-04-05T10:30:32.767",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796949,1775385032776,-500.0,8.573e-05,2,"2026-04-05T10:30:32.776",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796950,1775385032785,-500.11329592,8.573e-05,2,"2026-04-05T10:30:32.785",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796951,1775385032795,-500.0,8.573e-05,2,"2026-04-05T10:30:32.795",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796952,1775385032804,-501.43135783,8.573e-05,2,"2026-04-05T10:30:32.804",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796953,1775385032814,-191.05580028,8.573e-05,2,"2026-04-05T10:30:32.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796954,1775385032824,-5000.0,8.586e-05,2,"2026-04-05T10:30:32.824",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796955,1775385032833,-5000.0,8.586e-05,2,"2026-04-05T10:30:32.833",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796956,1775385032842,-1178.87519888,8.586e-05,2,"2026-04-05T10:30:32.842",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796957,1775385032852,-1000.0,8.594e-05,2,"2026-04-05T10:30:32.852",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796958,1775385032861,-415.31553778,8.594e-05,2,"2026-04-05T10:30:32.861",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796959,1775385032871,-981.19,8.595e-05,2,"2026-04-05T10:30:32.871",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796960,1775385032880,-1069.49567053,8.595e-05,2,"2026-04-05T10:30:32.880",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796961,1775385032891,-299.99,8.595e-05,2,"2026-04-05T10:30:32.891",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796962,1775385032900,-351.47,8.595e-05,2,"2026-04-05T10:30:32.900",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796963,1775385032910,-8462.06,8.595e-05,2,"2026-04-05T10:30:32.910",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796964,1775385032920,-150.99,8.595e-05,2,"2026-04-05T10:30:32.920",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796965,1775385032929,-150.99,8.595e-05,2,"2026-04-05T10:30:32.929",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796966,1775385032938,-3209.4,8.595e-05,2,"2026-04-05T10:30:32.938",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796967,1775385032948,-499.99,8.595e-05,2,"2026-04-05T10:30:32.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796968,1775385032957,-4115.89,8.595e-05,2,"2026-04-05T10:30:32.957",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796969,1775385032966,-9999.99,8.595e-05,2,"2026-04-05T10:30:32.966",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796970,1775385032975,-9999.99,8.595e-05,2,"2026-04-05T10:30:32.975",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796971,1775385032984,-999.99,8.595e-05,2,"2026-04-05T10:30:32.984",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796972,1775385032993,-9999.99,8.595e-05,2,"2026-04-05T10:30:32.993",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796973,1775385033003,-19999.99,8.595e-05,2,"2026-04-05T10:30:33.003",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796974,1775385033012,-5379.83,8.595e-05,2,"2026-04-05T10:30:33.012",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796975,1775385033022,-4514.77,8.595e-05,2,"2026-04-05T10:30:33.022",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796976,1775385033032,-500.0,8.595e-05,2,"2026-04-05T10:30:33.032",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796977,1775385033042,-19271.7872669,8.597e-05,2,"2026-04-05T10:30:33.042",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796978,1775385033051,-15651.09,8.61e-05,2,"2026-04-05T10:30:33.051",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796979,1775385033060,-8606.1,8.66e-05,2,"2026-04-05T10:30:33.060",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796980,1775385033070,-522.26,8.66e-05,2,"2026-04-05T10:30:33.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796981,1775385033079,-1600.0,8.718e-05,2,"2026-04-05T10:30:33.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796982,1775385033089,-200.0,8.789e-05,2,"2026-04-05T10:30:33.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796983,1775385033098,-1402.0,8.825e-05,2,"2026-04-05T10:30:33.098",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796984,1775385033108,-757.0,8.842e-05,2,"2026-04-05T10:30:33.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796985,1775385033117,-237.0,8.86e-05,2,"2026-04-05T10:30:33.117",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796986,1775385033127,-1089.0,8.863e-05,2,"2026-04-05T10:30:33.127",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796987,1775385033136,-981.19,8.869e-05,2,"2026-04-05T10:30:33.136",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796988,1775385033146,-481.0,8.877e-05,2,"2026-04-05T10:30:33.146",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796989,1775385033155,-1687.0,8.88e-05,2,"2026-04-05T10:30:33.155",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796990,1775385033164,-1387.0,8.895e-05,2,"2026-04-05T10:30:33.164",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796991,1775385033174,-687.0,8.898e-05,2,"2026-04-05T10:30:33.174",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796992,1775385033184,-1188.0,8.913e-05,2,"2026-04-05T10:30:33.184",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796993,1775385033193,-1112.0,8.916e-05,2,"2026-04-05T10:30:33.193",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796994,1775385033203,-1056.0,8.933e-05,2,"2026-04-05T10:30:33.203",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796995,1775385033212,-1468.0,8.951e-05,2,"2026-04-05T10:30:33.212",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796996,1775385033222,-292.0,8.969e-05,2,"2026-04-05T10:30:33.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796997,1775385033235,-963.0,8.987e-05,2,"2026-04-05T10:30:33.235",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796998,1775385033245,-721.97,9.036e-05,2,"2026-04-05T10:30:33.245",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419796999,1775385033257,-1275.37,9.092e-05,2,"2026-04-05T10:30:33.257",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797000,1775385033267,-741.77819316,9.121e-05,2,"2026-04-05T10:30:33.267",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797001,1775385033277,-500.0,9.121e-05,2,"2026-04-05T10:30:33.277",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797002,1775385033288,-9618.84,9.137e-05,2,"2026-04-05T10:30:33.288",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797003,1775385033298,-981.19,9.143e-05,2,"2026-04-05T10:30:33.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797004,1775385033308,-193.0,9.151e-05,2,"2026-04-05T10:30:33.308",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797005,1775385033318,-250.0,9.203e-05,2,"2026-04-05T10:30:33.318",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797006,1775385033329,-250.0,9.203e-05,2,"2026-04-05T10:30:33.329",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797007,1775385033339,-1680.0,9.247e-05,2,"2026-04-05T10:30:33.339",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797008,1775385033349,-166.66,9.319e-05,2,"2026-04-05T10:30:33.349",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797009,1775385033358,-981.19,9.417e-05,2,"2026-04-05T10:30:33.358",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797010,1775385033368,-500.0,9.424e-05,2,"2026-04-05T10:30:33.368",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797011,1775385033378,-500.0,9.424e-05,2,"2026-04-05T10:30:33.378",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797012,1775385033388,-301.0,9.429e-05,2,"2026-04-05T10:30:33.388",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797013,1775385033397,-1680.0,9.429e-05,2,"2026-04-05T10:30:33.397",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797014,1775385033407,-255.0,9.429e-05,2,"2026-04-05T10:30:33.407",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797015,1775385033417,-5000.0,9.429e-05,2,"2026-04-05T10:30:33.417",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797016,1775385033428,-250.0,9.429e-05,2,"2026-04-05T10:30:33.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797017,1775385033437,-500.0,9.522e-05,2,"2026-04-05T10:30:33.437",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797018,1775385033447,-500.0,9.522e-05,2,"2026-04-05T10:30:33.447",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797019,1775385033458,-501.03587191,9.522e-05,2,"2026-04-05T10:30:33.458",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797020,1775385033467,-166.66,9.627e-05,2,"2026-04-05T10:30:33.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797021,1775385033477,-9999.99,9.67e-05,2,"2026-04-05T10:30:33.477",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797022,1775385033487,-29999.99,9.67e-05,2,"2026-04-05T10:30:33.487",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797023,1775385033497,-981.19,9.691e-05,2,"2026-04-05T10:30:33.497",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797024,1775385033507,-19271.7872669,9.771e-05,2,"2026-04-05T10:30:33.507",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797025,1775385033517,-1600.0,9.807e-05,2,"2026-04-05T10:30:33.517",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797026,1775385033526,-166.66,9.935e-05,2,"2026-04-05T10:30:33.526",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797027,1775385033537,-981.19,9.965e-05,2,"2026-04-05T10:30:33.537",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797028,1775385033547,-1000.0,9.972e-05,2,"2026-04-05T10:30:33.547",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797029,1775385033557,-1000.0,0.0001,2,"2026-04-05T10:30:33.557",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797030,1775385033567,-500.0,0.0001,2,"2026-04-05T10:30:33.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797031,1775385033577,-500.0,0.0001,2,"2026-04-05T10:30:33.577",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797032,1775385033587,-500.0,0.0001,2,"2026-04-05T10:30:33.587",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797033,1775385033597,-500.0,0.0001,2,"2026-04-05T10:30:33.597",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797034,1775385033607,-500.0,0.0001,2,"2026-04-05T10:30:33.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797035,1775385033616,-500.0,0.0001,2,"2026-04-05T10:30:33.616",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797036,1775385033626,-500.0,0.0001,2,"2026-04-05T10:30:33.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797037,1775385033636,-500.0,0.0001,2,"2026-04-05T10:30:33.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797038,1775385033646,-500.0,0.0001,2,"2026-04-05T10:30:33.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797039,1775385033655,-500.0,0.0001,2,"2026-04-05T10:30:33.655",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797040,1775385033664,-500.0,0.0001,2,"2026-04-05T10:30:33.664",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797041,1775385033675,-151.0,0.0001,2,"2026-04-05T10:30:33.675",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797042,1775385033684,-151.0,0.0001,2,"2026-04-05T10:30:33.684",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797043,1775385033694,-151.0,0.0001,2,"2026-04-05T10:30:33.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797044,1775385033704,-151.0,0.0001,2,"2026-04-05T10:30:33.704",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797045,1775385033714,-151.0,0.0001,2,"2026-04-05T10:30:33.714",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797046,1775385033724,-500.0,0.0001,2,"2026-04-05T10:30:33.724",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797047,1775385033734,-151.0,0.0001,2,"2026-04-05T10:30:33.734",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797048,1775385033743,-500.0,0.0001,2,"2026-04-05T10:30:33.743",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797049,1775385033753,-151.0,0.0001,2,"2026-04-05T10:30:33.753",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797050,1775385033763,-500.0,0.0001,2,"2026-04-05T10:30:33.763",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797051,1775385033773,-151.0,0.0001,2,"2026-04-05T10:30:33.773",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797052,1775385033782,-500.0,0.0001,2,"2026-04-05T10:30:33.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797053,1775385033792,-151.0,0.0001,2,"2026-04-05T10:30:33.792",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797054,1775385033801,-500.0,0.0001,2,"2026-04-05T10:30:33.801",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797055,1775385033811,-500.0,0.0001,2,"2026-04-05T10:30:33.811",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797056,1775385033822,-151.0,0.0001,2,"2026-04-05T10:30:33.822",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797057,1775385033832,-500.0,0.0001,2,"2026-04-05T10:30:33.832",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797058,1775385033843,-151.0,0.0001,2,"2026-04-05T10:30:33.843",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797059,1775385033854,-500.0,0.0001,2,"2026-04-05T10:30:33.854",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797060,1775385033864,-151.0,0.0001,2,"2026-04-05T10:30:33.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797061,1775385033874,-500.0,0.0001,2,"2026-04-05T10:30:33.874",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797062,1775385033884,-151.0,0.0001,2,"2026-04-05T10:30:33.884",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797063,1775385033894,-500.0,0.0001,2,"2026-04-05T10:30:33.894",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797064,1775385033903,-151.0,0.0001,2,"2026-04-05T10:30:33.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797065,1775385033913,-500.0,0.0001,2,"2026-04-05T10:30:33.913",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797066,1775385033922,-151.0,0.0001,2,"2026-04-05T10:30:33.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797067,1775385033932,-151.0,0.0001,2,"2026-04-05T10:30:33.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797068,1775385033942,-174.60324019,0.0001,2,"2026-04-05T10:30:33.942",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797069,1775385033951,-151.0,0.0001,2,"2026-04-05T10:30:33.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797070,1775385033960,-151.0,0.0001,2,"2026-04-05T10:30:33.960",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797071,1775385033970,-151.0,0.0001,2,"2026-04-05T10:30:33.970",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797072,1775385033979,-151.0,0.0001,2,"2026-04-05T10:30:33.979",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797073,1775385033990,-151.0,0.0001,2,"2026-04-05T10:30:33.990",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797074,1775385033999,-151.0,0.0001,2,"2026-04-05T10:30:33.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797075,1775385034009,-151.0,0.0001,2,"2026-04-05T10:30:34.009",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797076,1775385034018,-151.0,0.0001,2,"2026-04-05T10:30:34.018",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797077,1775385034028,-151.0,0.0001,2,"2026-04-05T10:30:34.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797078,1775385034038,-151.0,0.0001,2,"2026-04-05T10:30:34.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797079,1775385034047,-151.0,0.0001,2,"2026-04-05T10:30:34.047",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797080,1775385034056,-151.0,0.0001,2,"2026-04-05T10:30:34.056",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797081,1775385034066,-151.0,0.0001,2,"2026-04-05T10:30:34.066",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797082,1775385034075,-151.0,0.0001,2,"2026-04-05T10:30:34.075",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797083,1775385034084,-151.0,0.0001,2,"2026-04-05T10:30:34.084",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797084,1775385034095,-1000.0,0.0001007,2,"2026-04-05T10:30:34.095",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797085,1775385034105,-307.43596926,0.0001007,2,"2026-04-05T10:30:34.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797086,1775385034114,-720.0,0.00010172,2,"2026-04-05T10:30:34.114",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797087,1775385034124,-981.19,0.00010239,2,"2026-04-05T10:30:34.124",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797088,1775385034134,-166.66,0.00010242,2,"2026-04-05T10:30:34.134",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797089,1775385034144,-2351.0,0.00010372,2,"2026-04-05T10:30:34.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797090,1775385034154,-433.0,0.00010372,2,"2026-04-05T10:30:34.154",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797091,1775385034163,-981.19,0.00010513,2,"2026-04-05T10:30:34.163",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797092,1775385034173,-1500.0,0.0001052,2,"2026-04-05T10:30:34.173",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797093,1775385034182,-166.66,0.0001055,2,"2026-04-05T10:30:34.182",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797094,1775385034192,-1500.0,0.00010618,2,"2026-04-05T10:30:34.192",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797095,1775385034201,-981.19,0.00010787,2,"2026-04-05T10:30:34.201",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797096,1775385034210,-1527.07242696,0.00010846,2,"2026-04-05T10:30:34.210",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797097,1775385034220,-166.66,0.00010857,2,"2026-04-05T10:30:34.220",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797098,1775385034229,-1600.0,0.00010897,2,"2026-04-05T10:30:34.229",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797099,1775385034238,-19271.7872669,0.00010946,2,"2026-04-05T10:30:34.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797100,1775385034247,-150.0,0.00010959,2,"2026-04-05T10:30:34.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797101,1775385034258,-150.0,0.00010959,2,"2026-04-05T10:30:34.258",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797102,1775385034267,-578.20924308,0.00010995,2,"2026-04-05T10:30:34.267",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797103,1775385034277,-721.12765535,0.00010995,2,"2026-04-05T10:30:34.277",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797104,1775385034287,-500.0,0.00010995,2,"2026-04-05T10:30:34.287",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797105,1775385034296,-200.0,0.00010995,2,"2026-04-05T10:30:34.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797106,1775385034306,-500.0,0.00010995,2,"2026-04-05T10:30:34.306",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797107,1775385034316,-1428.38747117,0.00010995,2,"2026-04-05T10:30:34.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797108,1775385034325,-500.0,0.00010995,2,"2026-04-05T10:30:34.325",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797109,1775385034335,-500.0,0.00010995,2,"2026-04-05T10:30:34.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797110,1775385034345,-500.0,0.00010995,2,"2026-04-05T10:30:34.345",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797111,1775385034354,-500.0,0.00010995,2,"2026-04-05T10:30:34.354",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797112,1775385034364,-500.0,0.00010995,2,"2026-04-05T10:30:34.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797113,1775385034374,-500.0,0.00010995,2,"2026-04-05T10:30:34.374",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797114,1775385034383,-151.0,0.00010995,2,"2026-04-05T10:30:34.383",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797115,1775385034393,-500.0,0.00010995,2,"2026-04-05T10:30:34.393",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797116,1775385034403,-500.0,0.00010995,2,"2026-04-05T10:30:34.403",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797117,1775385034413,-743.50770149,0.00010995,2,"2026-04-05T10:30:34.413",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797118,1775385034422,-500.0,0.00010995,2,"2026-04-05T10:30:34.422",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797119,1775385034432,-500.0,0.00010995,2,"2026-04-05T10:30:34.432",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797120,1775385034442,-174.61919141,0.00010995,2,"2026-04-05T10:30:34.442",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797121,1775385034451,-500.0,0.00010995,2,"2026-04-05T10:30:34.451",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797122,1775385034461,-500.0,0.00010995,2,"2026-04-05T10:30:34.461",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797123,1775385034470,-500.0,0.00010995,2,"2026-04-05T10:30:34.470",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797124,1775385034479,-500.0,0.00010995,2,"2026-04-05T10:30:34.479",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797125,1775385034489,-500.0,0.00010995,2,"2026-04-05T10:30:34.489",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797126,1775385034499,-170.0,0.00010995,2,"2026-04-05T10:30:34.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797127,1775385034508,-170.0,0.00010995,2,"2026-04-05T10:30:34.508",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797128,1775385034517,-170.0,0.00010995,2,"2026-04-05T10:30:34.517",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797129,1775385034799,-170.0,0.00010995,2,"2026-04-05T10:30:34.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797130,1775385034810,-170.0,0.00010995,2,"2026-04-05T10:30:34.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797131,1775385034820,-170.0,0.00010995,2,"2026-04-05T10:30:34.820",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797132,1775385034830,-170.0,0.00010995,2,"2026-04-05T10:30:34.830",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797133,1775385034840,-170.0,0.00010995,2,"2026-04-05T10:30:34.840",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797134,1775385034850,-170.0,0.00010995,2,"2026-04-05T10:30:34.850",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797135,1775385034859,-170.0,0.00010995,2,"2026-04-05T10:30:34.859",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797136,1775385034868,-170.0,0.00010995,2,"2026-04-05T10:30:34.868",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797137,1775385034878,-500.0,0.0001105,2,"2026-04-05T10:30:34.878",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797138,1775385034888,-151.0,0.0001105,2,"2026-04-05T10:30:34.888",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797139,1775385034897,-981.19,0.00011061,2,"2026-04-05T10:30:34.897",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797140,1775385034907,-2000.0,0.00011068,2,"2026-04-05T10:30:34.907",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797141,1775385034916,-325.34885853,0.00011099,2,"2026-04-05T10:30:34.916",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797142,1775385034926,-325.34885852,0.00011099,2,"2026-04-05T10:30:34.926",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797143,1775385034935,-325.34885852,0.00011099,2,"2026-04-05T10:30:34.935",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797144,1775385034944,-325.34885852,0.00011099,2,"2026-04-05T10:30:34.944",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797145,1775385034954,-500.0,0.00011105,2,"2026-04-05T10:30:34.954",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797146,1775385034963,-151.0,0.00011105,2,"2026-04-05T10:30:34.963",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797147,1775385034972,-250.0,0.00011134,2,"2026-04-05T10:30:34.972",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797148,1775385034981,-500.0,0.0001116,2,"2026-04-05T10:30:34.981",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797149,1775385034990,-151.0,0.0001116,2,"2026-04-05T10:30:34.990",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797150,1775385035000,-2000.0,0.00011166,2,"2026-04-05T10:30:35.000",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797151,1775385035009,-500.0,0.00011215,2,"2026-04-05T10:30:35.009",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797152,1775385035018,-151.0,0.00011215,2,"2026-04-05T10:30:35.018",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797153,1775385035028,-500.0,0.0001127,2,"2026-04-05T10:30:35.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797154,1775385035038,-151.0,0.0001127,2,"2026-04-05T10:30:35.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797155,1775385035047,-500.0,0.00011325,2,"2026-04-05T10:30:35.047",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797156,1775385035056,-151.0,0.00011325,2,"2026-04-05T10:30:35.056",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797157,1775385035066,-981.19,0.00011335,2,"2026-04-05T10:30:35.066",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797158,1775385035075,-500.0,0.0001138,2,"2026-04-05T10:30:35.075",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797159,1775385035085,-151.0,0.0001138,2,"2026-04-05T10:30:35.085",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797160,1775385035094,-3292.0,0.00011409,2,"2026-04-05T10:30:35.094",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797161,1775385035104,-736.0,0.00011409,2,"2026-04-05T10:30:35.104",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797162,1775385035113,-500.0,0.00011435,2,"2026-04-05T10:30:35.113",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797163,1775385035123,-151.0,0.00011435,2,"2026-04-05T10:30:35.123",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797164,1775385035132,-500.0,0.0001149,2,"2026-04-05T10:30:35.132",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797165,1775385035142,-151.0,0.0001149,2,"2026-04-05T10:30:35.142",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797166,1775385035152,-200.0,0.00011543,2,"2026-04-05T10:30:35.152",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797167,1775385035162,-1481.23780761,0.00011543,2,"2026-04-05T10:30:35.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797168,1775385035171,-771.01748645,0.00011543,2,"2026-04-05T10:30:35.171",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797169,1775385035181,-181.08010149,0.00011543,2,"2026-04-05T10:30:35.181",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797170,1775385035190,-500.0,0.00011545,2,"2026-04-05T10:30:35.190",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797171,1775385035200,-151.0,0.00011545,2,"2026-04-05T10:30:35.200",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797172,1775385035209,-981.21971614,0.00011609,2,"2026-04-05T10:30:35.209",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797173,1775385035218,-1415.04157441,0.00011616,2,"2026-04-05T10:30:35.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797174,1775385035228,-1527.07242696,0.00011688,2,"2026-04-05T10:30:35.228",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797175,1775385035238,-2500.0,0.00011714,2,"2026-04-05T10:30:35.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797176,1775385035247,-325.34885852,0.00011822,2,"2026-04-05T10:30:35.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797177,1775385035257,-1600.0,0.00011987,2,"2026-04-05T10:30:35.257",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797178,1775385035266,-200.0,0.00012091,2,"2026-04-05T10:30:35.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797179,1775385035276,-1536.04360649,0.00012091,2,"2026-04-05T10:30:35.276",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797180,1775385035286,-623.78488874,0.00012091,2,"2026-04-05T10:30:35.286",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797181,1775385035295,-187.78006525,0.00012091,2,"2026-04-05T10:30:35.295",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797182,1775385035305,-3312.76020208,0.00012112,2,"2026-04-05T10:30:35.305",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797183,1775385035315,-19271.7872669,0.0001212,2,"2026-04-05T10:30:35.315",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797184,1775385035325,-552.12670035,0.00012221,2,"2026-04-05T10:30:35.325",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797185,1775385035335,-1568.30323739,0.00012262,2,"2026-04-05T10:30:35.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797186,1775385035344,-552.12670035,0.00012342,2,"2026-04-05T10:30:35.344",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797187,1775385035354,-552.12670035,0.00012463,2,"2026-04-05T10:30:35.354",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797188,1775385035363,-1527.07242696,0.00012531,2,"2026-04-05T10:30:35.363",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797189,1775385035373,-1252.0,0.00012549,2,"2026-04-05T10:30:35.373",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797190,1775385035384,-4609.0,0.0001255,2,"2026-04-05T10:30:35.384",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797191,1775385035394,-325.34885852,0.00012638,2,"2026-04-05T10:30:35.394",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797192,1775385035405,-200.0,0.00012639,2,"2026-04-05T10:30:35.405",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797193,1775385035415,-1592.87721993,0.00012639,2,"2026-04-05T10:30:35.415",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797194,1775385035425,-324.89747091,0.00012639,2,"2026-04-05T10:30:35.425",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797195,1775385035435,-500.0,0.0001274,2,"2026-04-05T10:30:35.435",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797196,1775385035445,-9618.84,0.00012792,2,"2026-04-05T10:30:35.445",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797197,1775385035456,-1600.0,0.00013077,2,"2026-04-05T10:30:35.456",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797198,1775385035465,-508.0,0.00013111,2,"2026-04-05T10:30:35.465",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797199,1775385035475,-500.0,0.00013178,2,"2026-04-05T10:30:35.475",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797200,1775385035484,-200.0,0.00013187,2,"2026-04-05T10:30:35.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797201,1775385035493,-1651.81367706,0.00013187,2,"2026-04-05T10:30:35.493",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797202,1775385035503,-1204.23,0.000132,2,"2026-04-05T10:30:35.503",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797203,1775385035512,-160.0,0.00013294,2,"2026-04-05T10:30:35.512",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797204,1775385035522,-1527.07242696,0.00013373,2,"2026-04-05T10:30:35.522",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797205,1775385035532,-3240.0,0.00013425,2,"2026-04-05T10:30:35.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797206,1775385035543,-500.0,0.00013429,2,"2026-04-05T10:30:35.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797207,1775385035552,-500.0,0.00013429,2,"2026-04-05T10:30:35.552",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797208,1775385035562,-500.0,0.00013429,2,"2026-04-05T10:30:35.562",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797209,1775385035572,-500.0,0.00013429,2,"2026-04-05T10:30:35.572",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797210,1775385035582,-500.0,0.00013429,2,"2026-04-05T10:30:35.582",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797211,1775385035592,-500.0,0.00013429,2,"2026-04-05T10:30:35.592",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797212,1775385035602,-500.0,0.00013429,2,"2026-04-05T10:30:35.602",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797213,1775385035611,-374.35699727,0.00013429,2,"2026-04-05T10:30:35.611",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797214,1775385035622,-500.0,0.00013429,2,"2026-04-05T10:30:35.622",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797215,1775385035632,-500.0,0.00013429,2,"2026-04-05T10:30:35.632",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797216,1775385035642,-500.0,0.00013429,2,"2026-04-05T10:30:35.642",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797217,1775385035652,-500.0,0.00013429,2,"2026-04-05T10:30:35.652",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797218,1775385035662,-500.0,0.00013429,2,"2026-04-05T10:30:35.662",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797219,1775385035672,-500.0,0.00013429,2,"2026-04-05T10:30:35.672",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797220,1775385035682,-500.0,0.00013429,2,"2026-04-05T10:30:35.682",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797221,1775385035691,-500.0,0.00013429,2,"2026-04-05T10:30:35.691",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797222,1775385035700,-500.0,0.00013429,2,"2026-04-05T10:30:35.700",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797223,1775385035710,-500.0,0.00013429,2,"2026-04-05T10:30:35.710",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797224,1775385035719,-500.0,0.00013429,2,"2026-04-05T10:30:35.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797225,1775385035729,-500.0,0.00013429,2,"2026-04-05T10:30:35.729",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797226,1775385035738,-500.0,0.00013429,2,"2026-04-05T10:30:35.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797227,1775385035747,-500.0,0.00013429,2,"2026-04-05T10:30:35.747",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797228,1775385035757,-338.15756367,0.00013429,2,"2026-04-05T10:30:35.757",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797229,1775385035766,-325.34885852,0.00013453,2,"2026-04-05T10:30:35.766",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797230,1775385035775,-500.0,0.00013534,2,"2026-04-05T10:30:35.775",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797231,1775385035785,-1235.37,0.00013698,2,"2026-04-05T10:30:35.785",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797232,1775385035795,-1235.37,0.00013698,2,"2026-04-05T10:30:35.795",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797233,1775385035804,-1235.37,0.00013698,2,"2026-04-05T10:30:35.804",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797234,1775385035814,-1235.37,0.00013698,2,"2026-04-05T10:30:35.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797235,1775385035823,-1235.37,0.00013698,2,"2026-04-05T10:30:35.823",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797236,1775385035833,-1235.37,0.00013698,2,"2026-04-05T10:30:35.833",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797237,1775385035842,-1235.37,0.00013698,2,"2026-04-05T10:30:35.842",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797238,1775385035851,-1235.37,0.00013698,2,"2026-04-05T10:30:35.851",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797239,1775385035861,-1235.37,0.00013698,2,"2026-04-05T10:30:35.861",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797240,1775385035870,-1235.37,0.00013698,2,"2026-04-05T10:30:35.870",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797241,1775385035880,-1235.37,0.00013698,2,"2026-04-05T10:30:35.880",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797242,1775385035890,-1235.37,0.00013698,2,"2026-04-05T10:30:35.890",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797243,1775385035899,-1235.37,0.00013698,2,"2026-04-05T10:30:35.899",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797244,1775385035908,-1235.37,0.00013698,2,"2026-04-05T10:30:35.908",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797245,1775385035919,-1235.37,0.00013698,2,"2026-04-05T10:30:35.919",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797246,1775385035928,-1235.37,0.00013698,2,"2026-04-05T10:30:35.928",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797247,1775385035938,-500.0,0.00013698,2,"2026-04-05T10:30:35.938",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797248,1775385035948,-500.0,0.00013698,2,"2026-04-05T10:30:35.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797249,1775385035957,-1233.74,0.00013698,2,"2026-04-05T10:30:35.957",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797250,1775385035966,-1233.74,0.00013698,2,"2026-04-05T10:30:35.966",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797251,1775385035976,-1233.74,0.00013698,2,"2026-04-05T10:30:35.976",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797252,1775385035985,-1233.74,0.00013698,2,"2026-04-05T10:30:35.985",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797253,1775385035995,-1233.74,0.00013698,2,"2026-04-05T10:30:35.995",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797254,1775385036004,-1233.74,0.00013698,2,"2026-04-05T10:30:36.004",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797255,1775385036014,-500.0,0.00013698,2,"2026-04-05T10:30:36.014",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797256,1775385036023,-500.0,0.00013698,2,"2026-04-05T10:30:36.023",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797257,1775385036032,-500.0,0.00013698,2,"2026-04-05T10:30:36.032",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797258,1775385036042,-500.0,0.00013698,2,"2026-04-05T10:30:36.042",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797259,1775385036051,-500.0,0.00013698,2,"2026-04-05T10:30:36.051",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797260,1775385036061,-500.0,0.00013698,2,"2026-04-05T10:30:36.061",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797261,1775385036070,-500.0,0.00013698,2,"2026-04-05T10:30:36.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797262,1775385036081,-500.0,0.00013698,2,"2026-04-05T10:30:36.081",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797263,1775385036091,-500.0,0.00013698,2,"2026-04-05T10:30:36.091",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797264,1775385036100,-500.0,0.00013698,2,"2026-04-05T10:30:36.100",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797265,1775385036110,-500.0,0.00013698,2,"2026-04-05T10:30:36.110",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797266,1775385036121,-500.0,0.00013698,2,"2026-04-05T10:30:36.121",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797267,1775385036131,-481.06713155,0.00013698,2,"2026-04-05T10:30:36.131",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797268,1775385036141,-500.0,0.00013698,2,"2026-04-05T10:30:36.141",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797269,1775385036151,-500.0,0.00013698,2,"2026-04-05T10:30:36.151",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797270,1775385036161,-369.93,0.00013698,2,"2026-04-05T10:30:36.161",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797271,1775385036171,-500.0,0.00013698,2,"2026-04-05T10:30:36.171",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797272,1775385036181,-500.0,0.00013698,2,"2026-04-05T10:30:36.181",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797273,1775385036191,-500.0,0.00013698,2,"2026-04-05T10:30:36.191",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797274,1775385036200,-500.0,0.00013698,2,"2026-04-05T10:30:36.200",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797275,1775385036213,-500.0,0.00013698,2,"2026-04-05T10:30:36.213",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797276,1775385036223,-500.0,0.00013698,2,"2026-04-05T10:30:36.223",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797277,1775385036232,-5957.33,0.00013699,2,"2026-04-05T10:30:36.232",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797278,1775385036241,-363.95598203,0.00013699,2,"2026-04-05T10:30:36.241",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797279,1775385036251,-229.70094032,0.00013699,2,"2026-04-05T10:30:36.251",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797280,1775385036261,-500.0,0.00013699,2,"2026-04-05T10:30:36.261",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797281,1775385036271,-500.0,0.00013699,2,"2026-04-05T10:30:36.271",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797282,1775385036281,-500.0,0.00013699,2,"2026-04-05T10:30:36.281",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797283,1775385036291,-500.13152132,0.00013699,2,"2026-04-05T10:30:36.291",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797284,1775385036301,-500.0,0.00013699,2,"2026-04-05T10:30:36.301",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797285,1775385036310,-500.0,0.00013699,2,"2026-04-05T10:30:36.310",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797286,1775385036320,-772.1,0.000137,2,"2026-04-05T10:30:36.320",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797287,1775385036331,-772.1,0.000137,2,"2026-04-05T10:30:36.331",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797288,1775385036341,-772.1,0.000137,2,"2026-04-05T10:30:36.341",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797289,1775385036351,-599.60298507,0.00013734,2,"2026-04-05T10:30:36.351",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797290,1775385036360,-747.8093786,0.00013734,2,"2026-04-05T10:30:36.360",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797291,1775385036370,-200.0,0.00013735,2,"2026-04-05T10:30:36.370",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797292,1775385036379,-1712.93078312,0.00013735,2,"2026-04-05T10:30:36.379",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797293,1775385036388,-6453.0,0.00013805,2,"2026-04-05T10:30:36.388",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797294,1775385036398,-3000.0,0.00013808,2,"2026-04-05T10:30:36.398",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797295,1775385036407,-1600.0,0.00013808,2,"2026-04-05T10:30:36.407",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797296,1775385036416,-2129.0,0.00013809,2,"2026-04-05T10:30:36.416",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797297,1775385036426,-1527.07242696,0.00014215,2,"2026-04-05T10:30:36.426",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797298,1775385036436,-1000.0,0.00014247,2,"2026-04-05T10:30:36.436",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797299,1775385036446,-262.32183267,0.00014247,2,"2026-04-05T10:30:36.446",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797300,1775385036455,-1000.0,0.00014247,2,"2026-04-05T10:30:36.455",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797301,1775385036464,-1000.0,0.00014247,2,"2026-04-05T10:30:36.464",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797302,1775385036473,-1000.0,0.00014247,2,"2026-04-05T10:30:36.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797303,1775385036482,-200.0,0.00014283,2,"2026-04-05T10:30:36.482",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797304,1775385036491,-1776.30922209,0.00014283,2,"2026-04-05T10:30:36.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797305,1775385036500,-2000.0,0.00014332,2,"2026-04-05T10:30:36.500",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797306,1775385036510,-200.0,0.00014332,2,"2026-04-05T10:30:36.510",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797307,1775385036519,-200.0,0.00014332,2,"2026-04-05T10:30:36.519",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797308,1775385036529,-5957.33,0.00014384,2,"2026-04-05T10:30:36.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797309,1775385036539,-150.14541725,0.000144,2,"2026-04-05T10:30:36.539",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797310,1775385036548,-150.0,0.000144,2,"2026-04-05T10:30:36.548",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797311,1775385036558,-150.0,0.000144,2,"2026-04-05T10:30:36.558",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797312,1775385036567,-150.0,0.000144,2,"2026-04-05T10:30:36.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797313,1775385036578,-150.17540857,0.000144,2,"2026-04-05T10:30:36.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797314,1775385036588,-150.0,0.000144,2,"2026-04-05T10:30:36.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797315,1775385036598,-151.01430456,0.000144,2,"2026-04-05T10:30:36.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797316,1775385036607,-150.0,0.000144,2,"2026-04-05T10:30:36.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797317,1775385036616,-150.0,0.000144,2,"2026-04-05T10:30:36.616",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797318,1775385036627,-150.60277618,0.000144,2,"2026-04-05T10:30:36.627",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797319,1775385036637,-287.38140471,0.000144,2,"2026-04-05T10:30:36.637",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797320,1775385036648,-150.0,0.000144,2,"2026-04-05T10:30:36.648",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797321,1775385036657,-150.0,0.000144,2,"2026-04-05T10:30:36.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797322,1775385036667,-150.05716299,0.000144,2,"2026-04-05T10:30:36.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797323,1775385036676,-150.0,0.000144,2,"2026-04-05T10:30:36.676",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797324,1775385036686,-508.0,0.00014449,3,"2026-04-05T10:30:36.686",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797325,1775385036695,-150.0,0.0001447,2,"2026-04-05T10:30:36.695",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797326,1775385036704,-1326.87745236,0.00014475,2,"2026-04-05T10:30:36.704",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797327,1775385036713,-200.0,0.00014475,2,"2026-04-05T10:30:36.713",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797328,1775385036724,-200.0,0.00014475,2,"2026-04-05T10:30:36.724",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797329,1775385036733,-772.1,0.00014503,2,"2026-04-05T10:30:36.733",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797330,1775385036743,-393.0,0.0001451,4,"2026-04-05T10:30:36.743",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797331,1775385036752,-178.45956885,0.00014513,4,"2026-04-05T10:30:36.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797332,1775385036761,-150.0,0.00014539,2,"2026-04-05T10:30:36.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797333,1775385036770,-150.0,0.00014609,2,"2026-04-05T10:30:36.770",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797334,1775385036779,-200.0,0.0001462,2,"2026-04-05T10:30:36.779",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797335,1775385036788,-200.0,0.0001462,2,"2026-04-05T10:30:36.788",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797336,1775385036798,-150.0,0.00014678,2,"2026-04-05T10:30:36.798",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797337,1775385036807,-150.0,0.0001472,2,"2026-04-05T10:30:36.807",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797338,1775385036817,-150.0,0.00014748,2,"2026-04-05T10:30:36.817",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797339,1775385036826,-200.0,0.00014766,2,"2026-04-05T10:30:36.826",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797340,1775385036835,-200.0,0.00014766,2,"2026-04-05T10:30:36.835",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797341,1775385036844,-1500.0,0.00014795,2,"2026-04-05T10:30:36.844",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797342,1775385036853,-500.0,0.00014795,2,"2026-04-05T10:30:36.853",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797343,1775385036862,-1500.0,0.00014795,2,"2026-04-05T10:30:36.862",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797344,1775385036871,-891.53192442,0.00014795,2,"2026-04-05T10:30:36.871",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797345,1775385036880,-150.0,0.000148,2,"2026-04-05T10:30:36.880",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797346,1775385036890,-150.0,0.00014817,2,"2026-04-05T10:30:36.890",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797347,1775385036899,-200.0,0.00014831,2,"2026-04-05T10:30:36.899",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797348,1775385036908,-1842.03266331,0.00014831,2,"2026-04-05T10:30:36.908",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797349,1775385036918,-15609.82,0.00014853,2,"2026-04-05T10:30:36.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797350,1775385036927,-4212.59,0.00014853,2,"2026-04-05T10:30:36.927",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797351,1775385036936,-2396.23,0.00014853,2,"2026-04-05T10:30:36.936",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797352,1775385036946,-150.0,0.00014887,2,"2026-04-05T10:30:36.946",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797353,1775385036955,-200.0,0.00014914,2,"2026-04-05T10:30:36.955",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797354,1775385036964,-200.0,0.00014914,2,"2026-04-05T10:30:36.964",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797355,1775385036973,-150.0,0.00014933,2,"2026-04-05T10:30:36.973",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797356,1775385036983,-150.0,0.00014933,2,"2026-04-05T10:30:36.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797357,1775385036994,-150.0,0.00014933,2,"2026-04-05T10:30:36.994",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797358,1775385037003,-150.0,0.00014933,2,"2026-04-05T10:30:37.003",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797359,1775385037013,-150.0,0.00014957,2,"2026-04-05T10:30:37.013",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797360,1775385037022,-500.0,0.00015015,2,"2026-04-05T10:30:37.022",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797361,1775385037031,-2000.0,0.00015015,2,"2026-04-05T10:30:37.031",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797362,1775385037040,-150.0,0.00015026,2,"2026-04-05T10:30:37.040",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797363,1775385037051,-150.0,0.0001504,2,"2026-04-05T10:30:37.051",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797364,1775385037062,-1527.07242696,0.00015058,2,"2026-04-05T10:30:37.062",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797365,1775385037072,-5957.33,0.00015068,2,"2026-04-05T10:30:37.072",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797366,1775385037083,-900.0,0.00015068,2,"2026-04-05T10:30:37.083",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797367,1775385037093,-1694.0,0.00015068,5,"2026-04-05T10:30:37.093",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797368,1775385037104,-800.96674089,0.00015068,2,"2026-04-05T10:30:37.104",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797369,1775385037115,-150.0,0.00015096,2,"2026-04-05T10:30:37.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797370,1775385037125,-5888.0,0.00015158,2,"2026-04-05T10:30:37.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797371,1775385037134,-150.0,0.00015165,2,"2026-04-05T10:30:37.134",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797372,1775385037144,-1235.37,0.00015166,2,"2026-04-05T10:30:37.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797373,1775385037154,-3000.0,0.00015178,2,"2026-04-05T10:30:37.154",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797374,1775385037163,-1600.0,0.00015178,2,"2026-04-05T10:30:37.163",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797375,1775385037172,-9035.0,0.00015185,2,"2026-04-05T10:30:37.172",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797376,1775385037182,-924.0,0.00015189,2,"2026-04-05T10:30:37.182",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797377,1775385037191,-772.1,0.00015195,2,"2026-04-05T10:30:37.191",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797378,1775385037200,-150.0,0.000152,2,"2026-04-05T10:30:37.200",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797379,1775385037209,-10000.0,0.00015205,2,"2026-04-05T10:30:37.209",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797380,1775385037218,-350.0,0.00015232,2,"2026-04-05T10:30:37.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797381,1775385037228,-150.0,0.00015235,2,"2026-04-05T10:30:37.228",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797382,1775385037237,-350.0,0.00015255,2,"2026-04-05T10:30:37.237",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797383,1775385037247,-150.0,0.00015304,2,"2026-04-05T10:30:37.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797384,1775385037256,-307.0,0.00015314,5,"2026-04-05T10:30:37.256",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797385,1775385037266,-599.51032893,0.00015342,2,"2026-04-05T10:30:37.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797386,1775385037275,-1011.94070983,0.00015342,2,"2026-04-05T10:30:37.275",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797387,1775385037285,-150.0,0.0001536,2,"2026-04-05T10:30:37.285",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797388,1775385037294,-1582.0,0.0001536,2,"2026-04-05T10:30:37.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797389,1775385037304,-150.0,0.00015374,2,"2026-04-05T10:30:37.304",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797390,1775385037313,-200.0,0.00015379,2,"2026-04-05T10:30:37.313",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797391,1775385037323,-1910.18787185,0.00015379,2,"2026-04-05T10:30:37.323",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797392,1775385037332,-906.0,0.000154,2,"2026-04-05T10:30:37.332",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797393,1775385037341,-150.0,0.00015435,2,"2026-04-05T10:30:37.341",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797394,1775385037350,-1263.0,0.00015435,2,"2026-04-05T10:30:37.350",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797395,1775385037360,-1217.0,0.00015435,2,"2026-04-05T10:30:37.360",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797396,1775385037369,-925.0,0.00015435,2,"2026-04-05T10:30:37.369",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797397,1775385037378,-3522.0,0.00015435,2,"2026-04-05T10:30:37.378",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797398,1775385037387,-629.839,0.00015435,2,"2026-04-05T10:30:37.387",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797399,1775385037398,-150.0,0.00015443,2,"2026-04-05T10:30:37.398",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797400,1775385037407,-150.0,0.00015467,2,"2026-04-05T10:30:37.407",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797402,1775385037418,-150.0,0.00015467,2,"2026-04-05T10:30:37.418",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797404,1775385037427,-150.0,0.00015467,2,"2026-04-05T10:30:37.427",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797405,1775385037436,-150.0,0.00015467,2,"2026-04-05T10:30:37.436",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797407,1775385037445,-4000.0,0.00015507,2,"2026-04-05T10:30:37.445",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797408,1775385037455,-150.0,0.00015513,2,"2026-04-05T10:30:37.455",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797409,1775385037464,-408.0,0.00015562,2,"2026-04-05T10:30:37.464",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797410,1775385037473,-150.0,0.00015583,2,"2026-04-05T10:30:37.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797411,1775385037482,-350.0,0.0001559,2,"2026-04-05T10:30:37.482",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797412,1775385037491,-150.0,0.000156,2,"2026-04-05T10:30:37.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797413,1775385037500,-5888.0,0.00015604,2,"2026-04-05T10:30:37.500",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797414,1775385037509,-150.0,0.00015652,2,"2026-04-05T10:30:37.509",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797415,1775385037519,-7065.271,0.00015675,2,"2026-04-05T10:30:37.519",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797416,1775385037528,-321.004,0.00015675,2,"2026-04-05T10:30:37.528",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797417,1775385037537,-1467.64256455,0.0001568,2,"2026-04-05T10:30:37.537",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797418,1775385037546,-150.0,0.0001568,2,"2026-04-05T10:30:37.546",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797419,1775385037556,-5888.0,0.00015682,2,"2026-04-05T10:30:37.556",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797420,1775385037565,-10406.54,0.00015684,2,"2026-04-05T10:30:37.565",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797421,1775385037575,-1790.62,0.000157,2,"2026-04-05T10:30:37.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797422,1775385037584,-9473.63643207,0.000157,2,"2026-04-05T10:30:37.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797423,1775385037603,-350.0,0.00015708,2,"2026-04-05T10:30:37.603",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797424,1775385037614,-1752.27845808,0.00015713,2,"2026-04-05T10:30:37.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797425,1775385037624,-3634.19823712,0.00015713,2,"2026-04-05T10:30:37.624",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797426,1775385037634,-646.70734261,0.00015713,2,"2026-04-05T10:30:37.634",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797427,1775385037643,-150.0,0.00015722,2,"2026-04-05T10:30:37.643",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797428,1775385037652,-5888.0,0.00015752,2,"2026-04-05T10:30:37.652",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797429,1775385037662,-5957.33,0.00015753,2,"2026-04-05T10:30:37.662",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797430,1775385037671,-182.48327951,0.00015754,2,"2026-04-05T10:30:37.671",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797431,1775385037681,-5888.0,0.00015772,2,"2026-04-05T10:30:37.681",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797432,1775385037691,-197.56052506,0.00015778,2,"2026-04-05T10:30:37.691",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797433,1775385037702,-5888.0,0.00015784,2,"2026-04-05T10:30:37.702",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797434,1775385037713,-508.0,0.00015787,4,"2026-04-05T10:30:37.713",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797435,1775385037723,-150.0,0.00015791,2,"2026-04-05T10:30:37.723",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797436,1775385037732,-273.36195895,0.00015795,2,"2026-04-05T10:30:37.732",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797437,1775385037742,-1000.0,0.000158,5,"2026-04-05T10:30:37.742",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797438,1775385037752,-341.63277005,0.00015808,2,"2026-04-05T10:30:37.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797439,1775385037762,-2000.0,0.0001584,2,"2026-04-05T10:30:37.762",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797440,1775385037772,-2000.0,0.0001584,2,"2026-04-05T10:30:37.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797441,1775385037781,-2000.0,0.0001585,2,"2026-04-05T10:30:37.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797442,1775385037791,-150.0,0.00015861,2,"2026-04-05T10:30:37.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797443,1775385037800,-1189.0,0.00015864,2,"2026-04-05T10:30:37.800",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797444,1775385037810,-1074.0,0.00015864,2,"2026-04-05T10:30:37.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797445,1775385037820,-500.0,0.00015871,2,"2026-04-05T10:30:37.820",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797446,1775385037829,-500.0,0.00015872,2,"2026-04-05T10:30:37.829",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797447,1775385037838,-500.0,0.00015872,2,"2026-04-05T10:30:37.838",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797448,1775385037847,-500.0,0.00015872,2,"2026-04-05T10:30:37.847",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797449,1775385037857,-500.0,0.00015872,2,"2026-04-05T10:30:37.857",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797450,1775385037866,-200.0,0.00015872,2,"2026-04-05T10:30:37.866",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797451,1775385037876,-695.0,0.00015882,2,"2026-04-05T10:30:37.876",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797452,1775385037886,-234.3229734,0.00015892,2,"2026-04-05T10:30:37.886",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797453,1775385037896,-4000.0,0.00015895,2,"2026-04-05T10:30:37.896",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797454,1775385037906,-10000.0,0.000159,2,"2026-04-05T10:30:37.906",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797455,1775385037915,-1527.07242696,0.000159,2,"2026-04-05T10:30:37.915",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797456,1775385037925,-1880.93767002,0.000159,3,"2026-04-05T10:30:37.925",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797457,1775385037935,-2845.73107186,0.000159,2,"2026-04-05T10:30:37.935",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797458,1775385037944,-66134.55326491,0.000159,2,"2026-04-05T10:30:37.944",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797459,1775385037953,-1761.48637319,0.000159,2,"2026-04-05T10:30:37.953",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797460,1775385037963,-2088.0,0.000159,5,"2026-04-05T10:30:37.963",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797461,1775385037972,-1669.0,0.000159,5,"2026-04-05T10:30:37.972",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797462,1775385037982,-2000.0,0.00015901,2,"2026-04-05T10:30:37.982",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797463,1775385037991,-184.01671123,0.0001591,2,"2026-04-05T10:30:37.991",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797464,1775385038002,-695.0,0.00015927,2,"2026-04-05T10:30:38.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797465,1775385038011,-200.0,0.00015927,2,"2026-04-05T10:30:38.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797466,1775385038020,-1980.86482311,0.00015927,2,"2026-04-05T10:30:38.020",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797467,1775385038030,-150.0,0.0001593,2,"2026-04-05T10:30:38.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797469,1775385038039,-1000.0,0.00015935,2,"2026-04-05T10:30:38.039",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797471,1775385038049,-1337.87763051,0.00015956,2,"2026-04-05T10:30:38.049",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797473,1775385038058,-695.0,0.00015969,2,"2026-04-05T10:30:38.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797476,1775385038068,-11516.0,0.00015973,2,"2026-04-05T10:30:38.068",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797478,1775385038077,-500.0,0.00015973,2,"2026-04-05T10:30:38.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797480,1775385038087,-168.69935806,0.00015973,2,"2026-04-05T10:30:38.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797482,1775385038096,-607.20051974,0.00015973,2,"2026-04-05T10:30:38.096",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797484,1775385038110,-500.0,0.00015985,2,"2026-04-05T10:30:38.110",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797486,1775385038119,-500.0,0.00015986,2,"2026-04-05T10:30:38.119",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797488,1775385038129,-500.0,0.00015986,2,"2026-04-05T10:30:38.129",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797490,1775385038139,-500.0,0.00015987,2,"2026-04-05T10:30:38.139",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797492,1775385038148,-500.0,0.00015988,2,"2026-04-05T10:30:38.148",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797494,1775385038158,-500.0,0.00015989,2,"2026-04-05T10:30:38.158",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797496,1775385038167,-500.0,0.0001599,2,"2026-04-05T10:30:38.167",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797498,1775385038176,-500.0,0.00015991,2,"2026-04-05T10:30:38.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797500,1775385038186,-150.0,0.00015992,2,"2026-04-05T10:30:38.186",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797501,1775385038195,-382.9717124,0.00015993,2,"2026-04-05T10:30:38.195",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797502,1775385038205,-214.78070273,0.00015993,2,"2026-04-05T10:30:38.205",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797503,1775385038217,-239.8041,0.00015997,2,"2026-04-05T10:30:38.217",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797504,1775385038227,-666.0,0.00015999,2,"2026-04-05T10:30:38.227",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797505,1775385038237,-666.0,0.00015999,2,"2026-04-05T10:30:38.237",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797506,1775385038247,-666.0,0.00015999,2,"2026-04-05T10:30:38.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797507,1775385038256,-666.0,0.00015999,2,"2026-04-05T10:30:38.256",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797508,1775385038266,-1235.37,0.00015999,2,"2026-04-05T10:30:38.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797509,1775385038276,-1235.37,0.00015999,2,"2026-04-05T10:30:38.276",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797510,1775385038286,-1235.37,0.00015999,2,"2026-04-05T10:30:38.286",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797511,1775385038297,-1235.37,0.00015999,2,"2026-04-05T10:30:38.297",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797512,1775385038307,-1235.37,0.00015999,2,"2026-04-05T10:30:38.307",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797513,1775385038316,-1235.37,0.00015999,2,"2026-04-05T10:30:38.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797514,1775385038327,-1235.55,0.00015999,2,"2026-04-05T10:30:38.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797515,1775385038336,-1152.33695724,0.00015999,5,"2026-04-05T10:30:38.336",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797516,1775385038346,-301.03881414,0.00015999,5,"2026-04-05T10:30:38.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797517,1775385038356,-1525.0,0.00015999,5,"2026-04-05T10:30:38.356",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797518,1775385038365,-1525.0,0.00015999,5,"2026-04-05T10:30:38.365",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797519,1775385038376,-1525.0,0.00015999,5,"2026-04-05T10:30:38.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797520,1775385038386,-152.0,0.00015999,5,"2026-04-05T10:30:38.386",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797521,1775385038396,-1525.0,0.00015999,5,"2026-04-05T10:30:38.396",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797522,1775385038406,-152.0,0.00015999,5,"2026-04-05T10:30:38.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797523,1775385038416,-1525.0,0.00015999,5,"2026-04-05T10:30:38.416",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797524,1775385038427,-152.0,0.00015999,5,"2026-04-05T10:30:38.427",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797525,1775385038437,-1525.0,0.00015999,5,"2026-04-05T10:30:38.437",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797526,1775385038446,-152.0,0.00015999,5,"2026-04-05T10:30:38.446",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797527,1775385038455,-1525.0,0.00015999,5,"2026-04-05T10:30:38.455",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797528,1775385038465,-152.0,0.00015999,5,"2026-04-05T10:30:38.465",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797529,1775385038475,-1525.0,0.00015999,5,"2026-04-05T10:30:38.475",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797530,1775385038484,-152.0,0.00015999,5,"2026-04-05T10:30:38.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797531,1775385038494,-1525.0,0.00015999,5,"2026-04-05T10:30:38.494",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797532,1775385038504,-157.47547331,0.00015999,5,"2026-04-05T10:30:38.504",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797533,1775385038513,-152.0,0.00015999,5,"2026-04-05T10:30:38.513",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797534,1775385038523,-1525.0,0.00015999,5,"2026-04-05T10:30:38.523",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797535,1775385038533,-152.0,0.00015999,5,"2026-04-05T10:30:38.533",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797536,1775385038544,-1525.0,0.00015999,5,"2026-04-05T10:30:38.544",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797537,1775385038553,-1525.0,0.00015999,5,"2026-04-05T10:30:38.553",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797538,1775385038563,-152.0,0.00015999,5,"2026-04-05T10:30:38.563",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797539,1775385038573,-1525.0,0.00015999,5,"2026-04-05T10:30:38.573",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797540,1775385038583,-152.0,0.00015999,5,"2026-04-05T10:30:38.583",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797541,1775385038592,-1525.0,0.00015999,5,"2026-04-05T10:30:38.592",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797542,1775385038602,-152.0,0.00015999,5,"2026-04-05T10:30:38.602",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797543,1775385038612,-1525.0,0.00015999,5,"2026-04-05T10:30:38.612",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797544,1775385038627,-152.0,0.00015999,5,"2026-04-05T10:30:38.627",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797545,1775385038636,-1525.0,0.00015999,5,"2026-04-05T10:30:38.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797546,1775385038647,-1575.70159455,0.00015999,5,"2026-04-05T10:30:38.647",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797547,1775385038657,-152.0,0.00015999,5,"2026-04-05T10:30:38.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797548,1775385038666,-154.50523658,0.00015999,5,"2026-04-05T10:30:38.666",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797549,1775385038677,-1233.74,0.00015999,2,"2026-04-05T10:30:38.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797550,1775385038687,-1233.74,0.00015999,2,"2026-04-05T10:30:38.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797551,1775385038697,-1233.74,0.00015999,2,"2026-04-05T10:30:38.697",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797552,1775385038708,-1233.74,0.00015999,2,"2026-04-05T10:30:38.708",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797553,1775385038718,-1233.74,0.00015999,2,"2026-04-05T10:30:38.718",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797554,1775385038729,-1233.74,0.00015999,2,"2026-04-05T10:30:38.729",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797555,1775385038740,-1233.74,0.00015999,2,"2026-04-05T10:30:38.740",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797556,1775385038751,-1233.74,0.00015999,2,"2026-04-05T10:30:38.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797557,1775385038761,-1233.74,0.00015999,2,"2026-04-05T10:30:38.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797558,1775385038772,-1233.74,0.00015999,2,"2026-04-05T10:30:38.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797559,1775385038782,-1233.74,0.00015999,2,"2026-04-05T10:30:38.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797560,1775385038793,-1233.74,0.00015999,2,"2026-04-05T10:30:38.793",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797561,1775385038803,-1233.74,0.00015999,2,"2026-04-05T10:30:38.803",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797562,1775385038814,-1233.74,0.00015999,2,"2026-04-05T10:30:38.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797563,1775385038824,-1233.74,0.00015999,2,"2026-04-05T10:30:38.824",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797564,1775385039258,-1233.74,0.00015999,2,"2026-04-05T10:30:39.258",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797565,1775385039269,-1233.74,0.00015999,2,"2026-04-05T10:30:39.269",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797566,1775385039280,-1233.82978926,0.00015999,2,"2026-04-05T10:30:39.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797567,1775385039290,-500.0,0.00015999,2,"2026-04-05T10:30:39.290",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797568,1775385039299,-500.0,0.00015999,2,"2026-04-05T10:30:39.299",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797569,1775385039309,-500.0,0.00015999,2,"2026-04-05T10:30:39.309",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797570,1775385039319,-500.0,0.00015999,2,"2026-04-05T10:30:39.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797571,1775385039328,-500.0,0.00015999,2,"2026-04-05T10:30:39.328",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797572,1775385039338,-500.0,0.00015999,2,"2026-04-05T10:30:39.338",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797573,1775385039348,-500.0,0.00015999,2,"2026-04-05T10:30:39.348",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797574,1775385039359,-500.0,0.00015999,2,"2026-04-05T10:30:39.359",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797575,1775385039370,-500.0,0.00015999,2,"2026-04-05T10:30:39.370",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797576,1775385039380,-246.26921118,0.00015999,2,"2026-04-05T10:30:39.380",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797577,1775385039390,-500.0,0.00015999,2,"2026-04-05T10:30:39.390",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797578,1775385039400,-500.0,0.00015999,2,"2026-04-05T10:30:39.400",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797579,1775385039409,-500.0,0.00015999,2,"2026-04-05T10:30:39.409",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797580,1775385039419,-514.03397972,0.00015999,2,"2026-04-05T10:30:39.419",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797581,1775385039429,-500.0,0.00015999,2,"2026-04-05T10:30:39.429",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797582,1775385039438,-500.0,0.00015999,2,"2026-04-05T10:30:39.438",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797583,1775385039448,-500.0,0.00015999,2,"2026-04-05T10:30:39.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797584,1775385039457,-338.17,0.00015999,2,"2026-04-05T10:30:39.457",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797585,1775385039467,-214.21185671,0.00016,2,"2026-04-05T10:30:39.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797586,1775385039476,-245.08435541,0.00016,2,"2026-04-05T10:30:39.476",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797587,1775385039486,-238.91917798,0.00016,2,"2026-04-05T10:30:39.486",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797588,1775385039495,-151.90807937,0.00016,2,"2026-04-05T10:30:39.495",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797589,1775385039504,-233.2638427,0.00016,2,"2026-04-05T10:30:39.504",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797590,1775385039514,-151.22967101,0.00016,2,"2026-04-05T10:30:39.514",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797591,1775385039523,-154.07899059,0.00016,2,"2026-04-05T10:30:39.523",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797592,1775385039533,-151.75828689,0.00016,2,"2026-04-05T10:30:39.533",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797593,1775385039543,-229.30177921,0.00016,2,"2026-04-05T10:30:39.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797594,1775385039552,-20294.53210621,0.00016,2,"2026-04-05T10:30:39.552",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797595,1775385040640,-1726.42495711,0.00016,2,"2026-04-05T10:30:40.640",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797596,1775385040653,-34487.69004988,0.00016,2,"2026-04-05T10:30:40.653",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797597,1775385040665,-104424.21467249,0.00016,2,"2026-04-05T10:30:40.665",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797601,1775385042123,-500.0,8.596e-05,2,"2026-04-05T10:30:42.123",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797602,1775385042132,-244.85913321,8.596e-05,2,"2026-04-05T10:30:42.132",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797603,1775385042142,-500.0,8.596e-05,2,"2026-04-05T10:30:42.142",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797604,1775385042151,-560.03536094,8.596e-05,2,"2026-04-05T10:30:42.151",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797605,1775385042160,-500.0,8.596e-05,2,"2026-04-05T10:30:42.160",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797606,1775385042169,-500.0,8.596e-05,2,"2026-04-05T10:30:42.169",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797607,1775385042178,-150.66679273,8.596e-05,2,"2026-04-05T10:30:42.178",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797608,1775385042187,-500.0,8.596e-05,2,"2026-04-05T10:30:42.187",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797609,1775385042196,-500.0,8.596e-05,2,"2026-04-05T10:30:42.196",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797610,1775385042205,-500.0,8.596e-05,2,"2026-04-05T10:30:42.205",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797611,1775385042214,-500.0,8.596e-05,2,"2026-04-05T10:30:42.214",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797612,1775385042223,-500.0,8.596e-05,2,"2026-04-05T10:30:42.223",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797613,1775385042233,-500.0,8.596e-05,2,"2026-04-05T10:30:42.233",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797614,1775385042242,-500.0,8.596e-05,2,"2026-04-05T10:30:42.242",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797615,1775385042251,-500.0,8.596e-05,2,"2026-04-05T10:30:42.251",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797616,1775385042261,-500.0,8.596e-05,2,"2026-04-05T10:30:42.261",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797617,1775385042270,-500.0,8.596e-05,2,"2026-04-05T10:30:42.270",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797618,1775385042280,-500.0,8.596e-05,2,"2026-04-05T10:30:42.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797619,1775385042289,-500.0,8.596e-05,2,"2026-04-05T10:30:42.289",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797620,1775385042298,-500.0,8.596e-05,2,"2026-04-05T10:30:42.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797621,1775385042307,-500.0,8.596e-05,2,"2026-04-05T10:30:42.307",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797622,1775385042316,-500.0,8.596e-05,2,"2026-04-05T10:30:42.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797624,1775385042326,-500.0,8.596e-05,2,"2026-04-05T10:30:42.326",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797625,1775385042335,-500.0,8.596e-05,2,"2026-04-05T10:30:42.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797626,1775385042344,-500.0,8.596e-05,2,"2026-04-05T10:30:42.344",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797627,1775385042353,-500.0,8.596e-05,2,"2026-04-05T10:30:42.353",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797628,1775385042362,-325.34885852,0.00014269,2,"2026-04-05T10:30:42.362",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797629,1775385042371,-240074.18823168,0.00016,2,"2026-04-05T10:30:42.371",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797630,1775385042400,-1430462.3431512,0.00016,2,"2026-04-05T10:30:42.400",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797631,1775385042409,-45709.55949389,0.00016,2,"2026-04-05T10:30:42.409",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797632,1775385042418,-225668.96564262,0.00016,2,"2026-04-05T10:30:42.418",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797634,1775385042430,-522.6311138,0.00016,2,"2026-04-05T10:30:42.430",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797639,1775385042494,-766.39805676,0.00016,2,"2026-04-05T10:30:42.494",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797640,1775385042956,-166.66,0.00013824,2,"2026-04-05T10:30:42.956",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797641,1775385042966,-166.66,0.00014115,2,"2026-04-05T10:30:42.966",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797642,1775385042975,-166.66,0.00014406,2,"2026-04-05T10:30:42.975",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797643,1775385042985,-166.66,0.00014697,2,"2026-04-05T10:30:42.985",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797645,1775385042995,-166.66,0.00014988,2,"2026-04-05T10:30:42.995",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797646,1775385043005,-325.34885852,0.00015084,2,"2026-04-05T10:30:43.005",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797647,1775385043016,-166.66,0.00015279,2,"2026-04-05T10:30:43.016",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797648,1775385043026,-2678504.85957358,0.00016,2,"2026-04-05T10:30:43.026",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797649,1775385043036,-250.0,0.00016,2,"2026-04-05T10:30:43.036",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797650,1775385043046,-250.0,0.00016,2,"2026-04-05T10:30:43.046",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797651,1775385043056,-250.0,0.00016,2,"2026-04-05T10:30:43.056",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797652,1775385043067,-1000.0,0.00016,2,"2026-04-05T10:30:43.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797653,1775385043076,-1075.35,0.00016,2,"2026-04-05T10:30:43.076",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797654,1775385043086,-4729460.76477271,0.00016,2,"2026-04-05T10:30:43.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797655,1775385043718,-2050.97456538,9.57e-05,2,"2026-04-05T10:30:43.718",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797656,1775385043828,-449.02543462,9.57e-05,2,"2026-04-05T10:30:43.828",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797657,1775385043838,-682.91605418,0.00014693,2,"2026-04-05T10:30:43.838",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797658,1775385044019,-363.08394582,0.00014693,2,"2026-04-05T10:30:44.019",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797659,1775385044029,-276.75882942,0.00016,2,"2026-04-05T10:30:44.029",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797660,1775385045818,-325.34885852,0.000159,2,"2026-04-05T10:30:45.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797661,1775385045829,-5553.05692079,0.00016,2,"2026-04-05T10:30:45.829",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797671,1775385046353,-969.53214947,0.00016,2,"2026-04-05T10:30:46.353",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797731,1775385064739,500.0,8.596e-05,2,"2026-04-05T10:31:04.739",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797732,1775385064792,500.0,8.596e-05,2,"2026-04-05T10:31:04.792",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797733,1775385064904,500.0,8.596e-05,2,"2026-04-05T10:31:04.904",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797734,1775385065173,500.0,8.596e-05,2,"2026-04-05T10:31:05.173",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797735,1775385065471,500.0,8.596e-05,2,"2026-04-05T10:31:05.471",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797736,1775385065927,500.0,8.596e-05,2,"2026-04-05T10:31:05.927",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797737,1775385066279,500.0,8.596e-05,2,"2026-04-05T10:31:06.279",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797738,1775385066575,500.0,8.596e-05,2,"2026-04-05T10:31:06.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797739,1775385066891,500.0,8.596e-05,2,"2026-04-05T10:31:06.891",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797740,1775385072522,500.0,8.596e-05,2,"2026-04-05T10:31:12.522",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797741,1775385102607,-500.0,9.424e-05,2,"2026-04-05T10:31:42.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797742,1775385120087,9000.01,9.038e-05,2,"2026-04-05T10:32:00.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797743,1775385120111,10000.01,9.038e-05,2,"2026-04-05T10:32:00.111",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797744,1775385120136,4493.5579,9.038e-05,2,"2026-04-05T10:32:00.136",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797749,1775385244901,174.8,9.5e-05,3,"2026-04-05T10:34:04.901",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797772,1775386231854,-500.0,9.47e-05,2,"2026-04-05T10:50:31.854",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797773,1775386231865,-1988.6052116,9.542e-05,2,"2026-04-05T10:50:31.865",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797774,1775386231876,-508.61,9.542e-05,2,"2026-04-05T10:50:31.876",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797775,1775386231888,-655.300005,9.542e-05,2,"2026-04-05T10:50:31.888",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797776,1775386231957,-1847.4847834,9.542e-05,2,"2026-04-05T10:50:31.957",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797777,1775386231966,-250.0,9.614e-05,2,"2026-04-05T10:50:31.966",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797778,1775386231976,-250.0,0.00010067,2,"2026-04-05T10:50:31.976",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797779,1775386231986,-150.0,0.00010346,2,"2026-04-05T10:50:31.986",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797780,1775386231996,-242.11545322,0.00010346,2,"2026-04-05T10:50:31.996",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797781,1775386232006,-300.0,0.00010416,2,"2026-04-05T10:50:32.006",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797782,1775386232015,-1200.0,0.00010416,2,"2026-04-05T10:50:32.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797783,1775386232025,-250.0,0.00010417,2,"2026-04-05T10:50:32.025",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797784,1775386232034,-5000.0,0.00010417,2,"2026-04-05T10:50:32.034",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797785,1775386232043,-1482.0,0.00010925,2,"2026-04-05T10:50:32.043",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797786,1775386232052,-1200.0,0.00010976,2,"2026-04-05T10:50:32.052",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797787,1775386232062,-3754.4119,0.00010977,2,"2026-04-05T10:50:32.062",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797788,1775386232071,-80915.3797,0.00010977,2,"2026-04-05T10:50:32.071",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797789,1775386232080,-500.0,0.00010991,2,"2026-04-05T10:50:32.080",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797790,1775386232091,-9999.99,0.00011022,2,"2026-04-05T10:50:32.091",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797791,1775386232101,-999.99,0.00011022,2,"2026-04-05T10:50:32.101",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797792,1775386232110,-150.99,0.00011022,2,"2026-04-05T10:50:32.110",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797793,1775386232120,-52855.07,0.00011022,2,"2026-04-05T10:50:32.120",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797794,1775386232129,-500.0,0.00011046,2,"2026-04-05T10:50:32.129",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797795,1775386232139,-500.0,0.00011071,2,"2026-04-05T10:50:32.139",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797796,1775386232148,-500.0,0.00011071,2,"2026-04-05T10:50:32.148",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797797,1775386232158,-500.0,0.00011071,2,"2026-04-05T10:50:32.158",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797798,1775386232168,-500.0,0.00011071,2,"2026-04-05T10:50:32.168",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797799,1775386232177,-500.0,0.00011071,2,"2026-04-05T10:50:32.177",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797800,1775386232188,-500.0,0.00011071,2,"2026-04-05T10:50:32.188",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797801,1775386232198,-500.0,0.00011071,2,"2026-04-05T10:50:32.198",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797802,1775386232209,-500.0,0.00011071,2,"2026-04-05T10:50:32.209",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797803,1775386232218,-200.0,0.00011071,2,"2026-04-05T10:50:32.218",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797804,1775386232228,-500.0,0.00011071,2,"2026-04-05T10:50:32.228",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797805,1775386232238,-500.0,0.00011071,2,"2026-04-05T10:50:32.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797806,1775386232248,-500.0,0.00011071,2,"2026-04-05T10:50:32.248",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797807,1775386232258,-500.0,0.00011071,2,"2026-04-05T10:50:32.258",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797808,1775386232268,-500.0,0.00011071,2,"2026-04-05T10:50:32.268",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797809,1775386232277,-500.0,0.00011071,2,"2026-04-05T10:50:32.277",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797810,1775386232287,-500.0,0.00011071,2,"2026-04-05T10:50:32.287",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797811,1775386232296,-500.0,0.00011071,2,"2026-04-05T10:50:32.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797812,1775386232306,-500.0,0.00011071,2,"2026-04-05T10:50:32.306",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797813,1775386232314,-500.0,0.00011071,2,"2026-04-05T10:50:32.314",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797814,1775386232324,-500.0,0.00011071,2,"2026-04-05T10:50:32.324",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797815,1775386232334,-205.91491422,0.00011071,2,"2026-04-05T10:50:32.334",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797816,1775386232343,-500.0,0.00011071,2,"2026-04-05T10:50:32.343",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797817,1775386232353,-500.0,0.00011071,2,"2026-04-05T10:50:32.353",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797818,1775386232363,-500.0,0.00011071,2,"2026-04-05T10:50:32.363",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797819,1775386232372,-151.0,0.00011071,2,"2026-04-05T10:50:32.372",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797820,1775386232381,-151.0,0.00011071,2,"2026-04-05T10:50:32.381",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797821,1775386232391,-500.0,0.00011071,2,"2026-04-05T10:50:32.391",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797822,1775386232401,-151.0,0.00011071,2,"2026-04-05T10:50:32.401",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797823,1775386232410,-500.0,0.00011071,2,"2026-04-05T10:50:32.410",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797824,1775386232420,-151.0,0.00011071,2,"2026-04-05T10:50:32.420",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797825,1775386232429,-500.0,0.00011071,2,"2026-04-05T10:50:32.429",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797826,1775386232439,-151.0,0.00011071,2,"2026-04-05T10:50:32.439",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797827,1775386232448,-500.0,0.00011071,2,"2026-04-05T10:50:32.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797828,1775386232458,-151.0,0.00011071,2,"2026-04-05T10:50:32.458",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797829,1775386232468,-743.50770149,0.00011071,2,"2026-04-05T10:50:32.468",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797830,1775386232477,-500.0,0.00011071,2,"2026-04-05T10:50:32.477",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797831,1775386232487,-151.0,0.00011071,2,"2026-04-05T10:50:32.487",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797832,1775386232496,-151.0,0.00011071,2,"2026-04-05T10:50:32.496",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797833,1775386232506,-500.0,0.00011071,2,"2026-04-05T10:50:32.506",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797834,1775386232515,-151.0,0.00011071,2,"2026-04-05T10:50:32.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797835,1775386232525,-500.0,0.00011071,2,"2026-04-05T10:50:32.525",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797836,1775386232535,-151.0,0.00011071,2,"2026-04-05T10:50:32.535",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797837,1775386232544,-338.66029474,0.00011071,2,"2026-04-05T10:50:32.544",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797838,1775386232554,-151.0,0.00011071,2,"2026-04-05T10:50:32.554",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797839,1775386232563,-151.0,0.00011071,2,"2026-04-05T10:50:32.563",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797840,1775386232572,-151.0,0.00011071,2,"2026-04-05T10:50:32.572",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797841,1775386232582,-151.0,0.00011071,2,"2026-04-05T10:50:32.582",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797842,1775386232592,-151.0,0.00011071,2,"2026-04-05T10:50:32.592",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797843,1775386232601,-151.0,0.00011071,2,"2026-04-05T10:50:32.601",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797844,1775386232612,-151.0,0.00011071,2,"2026-04-05T10:50:32.612",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797845,1775386232621,-151.0,0.00011071,2,"2026-04-05T10:50:32.621",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797846,1775386232631,-151.0,0.00011071,2,"2026-04-05T10:50:32.631",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797847,1775386232641,-151.0,0.00011071,2,"2026-04-05T10:50:32.641",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797848,1775386232651,-151.0,0.00011071,2,"2026-04-05T10:50:32.651",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797849,1775386232660,-151.0,0.00011071,2,"2026-04-05T10:50:32.660",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797850,1775386232670,-151.0,0.00011071,2,"2026-04-05T10:50:32.670",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797851,1775386232680,-151.0,0.00011071,2,"2026-04-05T10:50:32.680",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797852,1775386232693,-151.0,0.00011071,2,"2026-04-05T10:50:32.693",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797853,1775386232703,-151.0,0.00011071,2,"2026-04-05T10:50:32.703",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797854,1775386232714,-151.0,0.00011071,2,"2026-04-05T10:50:32.714",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797855,1775386232723,-151.0,0.00011071,2,"2026-04-05T10:50:32.723",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797856,1775386232733,-151.0,0.00011071,2,"2026-04-05T10:50:32.733",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797857,1775386232743,-151.0,0.00011071,2,"2026-04-05T10:50:32.743",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797858,1775386232752,-151.0,0.00011071,2,"2026-04-05T10:50:32.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797859,1775386232762,-151.0,0.00011071,2,"2026-04-05T10:50:32.762",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797860,1775386232772,-151.0,0.00011071,2,"2026-04-05T10:50:32.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797861,1775386232781,-500.0,0.00011071,2,"2026-04-05T10:50:32.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797862,1775386232790,-500.0,0.00011071,2,"2026-04-05T10:50:32.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797863,1775386232800,-500.0,0.00011071,2,"2026-04-05T10:50:32.800",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797864,1775386232809,-500.0,0.00011071,2,"2026-04-05T10:50:32.809",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797865,1775386232819,-515.96135824,0.00011071,2,"2026-04-05T10:50:32.819",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797866,1775386232828,-170.0,0.00011071,2,"2026-04-05T10:50:32.828",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797867,1775386232837,-170.0,0.00011071,2,"2026-04-05T10:50:32.837",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797868,1775386232847,-170.0,0.00011071,2,"2026-04-05T10:50:32.847",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797869,1775386232856,-170.0,0.00011071,2,"2026-04-05T10:50:32.856",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797870,1775386232865,-170.0,0.00011071,2,"2026-04-05T10:50:32.865",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797871,1775386232875,-170.0,0.00011071,2,"2026-04-05T10:50:32.875",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797872,1775386232885,-170.0,0.00011071,2,"2026-04-05T10:50:32.885",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797873,1775386232894,-170.0,0.00011071,2,"2026-04-05T10:50:32.894",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797874,1775386232903,-170.0,0.00011071,2,"2026-04-05T10:50:32.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797875,1775386232913,-170.0,0.00011071,2,"2026-04-05T10:50:32.913",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797876,1775386232922,-170.0,0.00011071,2,"2026-04-05T10:50:32.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797877,1775386232931,-500.0,0.00011076,2,"2026-04-05T10:50:32.931",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797878,1775386232940,-500.0,0.00011076,2,"2026-04-05T10:50:32.940",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797879,1775386232950,-500.0,0.00011076,2,"2026-04-05T10:50:32.950",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797880,1775386232959,-500.0,0.00011076,2,"2026-04-05T10:50:32.959",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797881,1775386232968,-500.0,0.00011076,2,"2026-04-05T10:50:32.968",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797882,1775386232978,-500.0,0.00011076,2,"2026-04-05T10:50:32.978",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797883,1775386232987,-500.0,0.00011076,2,"2026-04-05T10:50:32.987",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797884,1775386232996,-500.0,0.00011076,2,"2026-04-05T10:50:32.996",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797885,1775386233006,-500.0,0.00011076,2,"2026-04-05T10:50:33.006",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797886,1775386233015,-500.0,0.00011076,2,"2026-04-05T10:50:33.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797887,1775386233025,-500.0,0.00011076,2,"2026-04-05T10:50:33.025",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797888,1775386233035,-500.0,0.00011076,2,"2026-04-05T10:50:33.035",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797889,1775386233046,-318.82988588,0.00011076,2,"2026-04-05T10:50:33.046",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797890,1775386233056,-500.0,0.00011076,2,"2026-04-05T10:50:33.056",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797891,1775386233067,-500.0,0.00011076,2,"2026-04-05T10:50:33.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797892,1775386233076,-500.0,0.00011076,2,"2026-04-05T10:50:33.076",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797893,1775386233086,-500.0,0.00011076,2,"2026-04-05T10:50:33.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797894,1775386233099,-500.0,0.00011076,2,"2026-04-05T10:50:33.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797895,1775386233108,-500.0,0.00011076,2,"2026-04-05T10:50:33.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797896,1775386233118,-500.0,0.00011076,2,"2026-04-05T10:50:33.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797897,1775386233128,-500.0,0.00011076,2,"2026-04-05T10:50:33.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797898,1775386233138,-500.0,0.00011076,2,"2026-04-05T10:50:33.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797899,1775386233148,-500.0,0.00011076,2,"2026-04-05T10:50:33.148",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797900,1775386233158,-500.0,0.00011076,2,"2026-04-05T10:50:33.158",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797901,1775386233168,-500.0,0.00011076,2,"2026-04-05T10:50:33.168",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797902,1775386233177,-500.0,0.00011076,2,"2026-04-05T10:50:33.177",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797903,1775386233187,-500.0,0.00011076,2,"2026-04-05T10:50:33.187",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797904,1775386233197,-500.0,0.00011076,2,"2026-04-05T10:50:33.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797905,1775386233206,-350.0,0.00011076,2,"2026-04-05T10:50:33.206",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797906,1775386233215,-7520.7,0.00011077,2,"2026-04-05T10:50:33.215",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797907,1775386233224,-9999.99,0.00011077,2,"2026-04-05T10:50:33.224",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797908,1775386233234,-9999.99,0.00011077,2,"2026-04-05T10:50:33.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797909,1775386233244,-299.99,0.00011077,2,"2026-04-05T10:50:33.244",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797910,1775386233254,-150.99,0.00011077,2,"2026-04-05T10:50:33.254",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797911,1775386233263,-9999.99,0.00011077,2,"2026-04-05T10:50:33.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797912,1775386233272,-2653.0,0.00011077,2,"2026-04-05T10:50:33.272",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797913,1775386233282,-500.0,0.00011101,2,"2026-04-05T10:50:33.282",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797914,1775386233291,-151.0,0.00011126,2,"2026-04-05T10:50:33.291",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797915,1775386233300,-500.0,0.00011156,2,"2026-04-05T10:50:33.300",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797916,1775386233310,-151.0,0.00011181,2,"2026-04-05T10:50:33.310",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797917,1775386233319,-500.0,0.00011211,2,"2026-04-05T10:50:33.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797918,1775386233330,-151.0,0.00011236,2,"2026-04-05T10:50:33.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797919,1775386233340,-500.0,0.00011266,2,"2026-04-05T10:50:33.340",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797920,1775386233350,-151.0,0.00011291,2,"2026-04-05T10:50:33.350",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797921,1775386233361,-500.0,0.00011321,2,"2026-04-05T10:50:33.361",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797922,1775386233370,-151.0,0.00011346,2,"2026-04-05T10:50:33.370",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797923,1775386233379,-500.0,0.00011376,2,"2026-04-05T10:50:33.379",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797924,1775386233389,-151.0,0.00011401,2,"2026-04-05T10:50:33.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797925,1775386233400,-500.0,0.00011431,2,"2026-04-05T10:50:33.400",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797926,1775386233409,-402.12670034,0.00011439,2,"2026-04-05T10:50:33.409",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797927,1775386233419,-500.0,0.00011445,2,"2026-04-05T10:50:33.419",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797928,1775386233428,-151.0,0.00011456,2,"2026-04-05T10:50:33.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797929,1775386233439,-1680.0,0.00011457,2,"2026-04-05T10:50:33.439",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797930,1775386233448,-175.76,0.00011464,2,"2026-04-05T10:50:33.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797931,1775386233458,-500.0,0.00011486,2,"2026-04-05T10:50:33.458",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797932,1775386233468,-4075.11,0.00011507,2,"2026-04-05T10:50:33.468",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797933,1775386233479,-151.0,0.00011511,2,"2026-04-05T10:50:33.479",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797934,1775386233489,-500.0,0.00011541,2,"2026-04-05T10:50:33.489",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797935,1775386233501,-150.0,0.00011542,2,"2026-04-05T10:50:33.501",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797936,1775386233511,-151.0,0.00011566,2,"2026-04-05T10:50:33.511",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797937,1775386233521,-6814.81324026,0.00011599,2,"2026-04-05T10:50:33.521",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797938,1775386233531,-200.0,0.00011619,2,"2026-04-05T10:50:33.531",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797939,1775386233541,-771.01748645,0.00011619,2,"2026-04-05T10:50:33.541",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797940,1775386233551,-151.0,0.00011621,2,"2026-04-05T10:50:33.551",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797941,1775386233561,-258.5,0.00011638,2,"2026-04-05T10:50:33.561",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797942,1775386233570,-451.0,0.00011699,2,"2026-04-05T10:50:33.570",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797943,1775386233580,-343.5,0.00011708,2,"2026-04-05T10:50:33.580",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797944,1775386233589,-2000.0,0.00011745,2,"2026-04-05T10:50:33.589",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797945,1775386233598,-2688.3,0.00011839,2,"2026-04-05T10:50:33.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797946,1775386233608,-959.0,0.00011867,2,"2026-04-05T10:50:33.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797947,1775386233617,-652.0,0.0001189,2,"2026-04-05T10:50:33.617",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797948,1775386233627,-150.0,0.00012001,2,"2026-04-05T10:50:33.627",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797949,1775386233636,-172.0,0.00012062,2,"2026-04-05T10:50:33.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797950,1775386233645,-6814.8132402,0.00012077,2,"2026-04-05T10:50:33.645",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797951,1775386233654,-200.0,0.00012167,2,"2026-04-05T10:50:33.654",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797952,1775386233664,-799.54513345,0.00012167,2,"2026-04-05T10:50:33.664",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797953,1775386233673,-150.0,0.00012221,2,"2026-04-05T10:50:33.673",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797954,1775386233682,-150.0,0.00012221,2,"2026-04-05T10:50:33.682",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797955,1775386233691,-500.0,0.00012243,2,"2026-04-05T10:50:33.691",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797956,1775386233701,-250.0,0.00012512,2,"2026-04-05T10:50:33.701",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797957,1775386233710,-6814.8132402,0.00012554,2,"2026-04-05T10:50:33.710",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797958,1775386233720,-2351.0,0.00012603,2,"2026-04-05T10:50:33.720",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797959,1775386233730,-262.86316065,0.00012715,2,"2026-04-05T10:50:33.730",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797960,1775386233739,-829.12830338,0.00012715,2,"2026-04-05T10:50:33.739",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797961,1775386233749,-175.76,0.00012897,2,"2026-04-05T10:50:33.749",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797962,1775386233759,-250.0,0.00013,2,"2026-04-05T10:50:33.759",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797963,1775386233770,-6814.8132402,0.00013032,2,"2026-04-05T10:50:33.770",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797964,1775386233781,-508.0,0.00013111,2,"2026-04-05T10:50:33.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797965,1775386233791,-3716.17077478,0.00013155,2,"2026-04-05T10:50:33.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797966,1775386233801,-2000.0,0.00013213,2,"2026-04-05T10:50:33.801",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797967,1775386233810,-491.65437059,0.00013263,2,"2026-04-05T10:50:33.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797968,1775386233820,-340.305423,0.00013434,2,"2026-04-05T10:50:33.820",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797969,1775386233830,-150.0,0.000135,2,"2026-04-05T10:50:33.830",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797970,1775386233840,-6814.8132402,0.00013509,2,"2026-04-05T10:50:33.840",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797971,1775386233850,-2075.87,0.00013558,2,"2026-04-05T10:50:33.850",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797972,1775386233859,-3716.17077473,0.00013564,2,"2026-04-05T10:50:33.859",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797973,1775386233868,-2500.0,0.0001359,2,"2026-04-05T10:50:33.868",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797974,1775386233878,-6008.55422006,0.00013607,2,"2026-04-05T10:50:33.878",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797975,1775386233887,-1188.06252584,0.00013608,2,"2026-04-05T10:50:33.887",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797976,1775386233896,-936.93885033,0.00013608,2,"2026-04-05T10:50:33.896",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797977,1775386233905,-495.38791884,0.00013608,2,"2026-04-05T10:50:33.905",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797978,1775386233915,-4039.86631092,0.00013608,2,"2026-04-05T10:50:33.915",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797979,1775386233924,-170.80439679,0.00013608,2,"2026-04-05T10:50:33.924",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797980,1775386233934,-160.0,0.0001367,2,"2026-04-05T10:50:33.934",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797981,1775386233943,-4145.26433669,0.00013698,2,"2026-04-05T10:50:33.943",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797982,1775386233953,-2565.81005708,0.00013698,2,"2026-04-05T10:50:33.953",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797983,1775386233962,-4310.90487752,0.00013698,2,"2026-04-05T10:50:33.962",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797984,1775386233971,-500.0,0.00013698,2,"2026-04-05T10:50:33.971",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797985,1775386233980,-500.0,0.00013698,2,"2026-04-05T10:50:33.980",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797986,1775386233990,-500.0,0.00013698,2,"2026-04-05T10:50:33.990",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797987,1775386233999,-500.0,0.00013698,2,"2026-04-05T10:50:33.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797988,1775386234009,-500.0,0.00013698,2,"2026-04-05T10:50:34.009",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797989,1775386234018,-500.0,0.00013698,2,"2026-04-05T10:50:34.018",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797990,1775386234028,-500.0,0.00013698,2,"2026-04-05T10:50:34.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797991,1775386234038,-500.0,0.00013698,2,"2026-04-05T10:50:34.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797992,1775386234049,-500.0,0.00013698,2,"2026-04-05T10:50:34.049",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797993,1775386234059,-150.0,0.00013699,2,"2026-04-05T10:50:34.059",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797994,1775386234068,-150.0,0.00013699,2,"2026-04-05T10:50:34.068",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797995,1775386234077,-150.0,0.00013699,2,"2026-04-05T10:50:34.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797996,1775386234087,-150.0,0.00013699,2,"2026-04-05T10:50:34.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797997,1775386234097,-150.0,0.00013699,2,"2026-04-05T10:50:34.097",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797998,1775386234106,-150.0,0.00013699,2,"2026-04-05T10:50:34.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419797999,1775386234115,-157.85,0.00013699,2,"2026-04-05T10:50:34.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798000,1775386234125,-198.65,0.00013699,2,"2026-04-05T10:50:34.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798001,1775386234135,-150.0,0.000137,2,"2026-04-05T10:50:34.135",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798002,1775386234145,-150.0,0.000137,2,"2026-04-05T10:50:34.145",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798003,1775386234154,-150.0,0.000137,2,"2026-04-05T10:50:34.154",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798004,1775386234164,-218.48382407,0.000137,2,"2026-04-05T10:50:34.164",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798005,1775386234173,-500.0,0.00013706,2,"2026-04-05T10:50:34.173",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798006,1775386234183,-180.33703895,0.00013707,2,"2026-04-05T10:50:34.183",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798007,1775386234192,-500.0,0.00013707,2,"2026-04-05T10:50:34.192",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798008,1775386234202,-500.0,0.00013707,2,"2026-04-05T10:50:34.202",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798009,1775386234211,-500.0,0.00013707,2,"2026-04-05T10:50:34.211",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798010,1775386234221,-500.0,0.00013707,2,"2026-04-05T10:50:34.221",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798011,1775386234230,-500.0,0.00013707,2,"2026-04-05T10:50:34.230",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798012,1775386234240,-500.0,0.00013707,2,"2026-04-05T10:50:34.240",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798013,1775386234250,-500.0,0.00013707,2,"2026-04-05T10:50:34.250",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798014,1775386234260,-500.0,0.00013707,2,"2026-04-05T10:50:34.260",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798015,1775386234269,-500.0,0.00013707,2,"2026-04-05T10:50:34.269",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798016,1775386234279,-319.89285297,0.00013707,2,"2026-04-05T10:50:34.279",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798017,1775386234288,-500.0,0.00013707,2,"2026-04-05T10:50:34.288",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798018,1775386234298,-502.61468857,0.00013707,2,"2026-04-05T10:50:34.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798019,1775386234308,-500.0,0.00013707,2,"2026-04-05T10:50:34.308",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798020,1775386234317,-500.0,0.00013707,2,"2026-04-05T10:50:34.317",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798021,1775386234327,-598.30810208,0.00013707,2,"2026-04-05T10:50:34.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798022,1775386234336,-500.0,0.00013707,2,"2026-04-05T10:50:34.336",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798023,1775386234346,-500.0,0.00013707,2,"2026-04-05T10:50:34.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798024,1775386234356,-500.0,0.00013707,2,"2026-04-05T10:50:34.356",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798025,1775386234366,-500.0,0.00013707,2,"2026-04-05T10:50:34.366",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798026,1775386234376,-509.73542947,0.00013707,2,"2026-04-05T10:50:34.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798027,1775386234386,-570.35253803,0.00013707,2,"2026-04-05T10:50:34.386",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798028,1775386234396,-500.0,0.00013707,2,"2026-04-05T10:50:34.396",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798029,1775386234406,-500.0,0.00013707,2,"2026-04-05T10:50:34.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798030,1775386234416,-500.0,0.00013707,2,"2026-04-05T10:50:34.416",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798031,1775386234425,-500.0,0.00013707,2,"2026-04-05T10:50:34.425",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798032,1775386234435,-500.0,0.00013707,2,"2026-04-05T10:50:34.435",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798033,1775386234444,-500.0,0.00013707,2,"2026-04-05T10:50:34.444",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798034,1775386234453,-500.0,0.00013707,2,"2026-04-05T10:50:34.453",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798035,1775386234463,-500.0,0.00013707,2,"2026-04-05T10:50:34.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798036,1775386234472,-500.0,0.00013707,2,"2026-04-05T10:50:34.472",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798037,1775386234482,-211.94798353,0.00013707,2,"2026-04-05T10:50:34.482",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798038,1775386234491,-500.0,0.00013707,2,"2026-04-05T10:50:34.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798039,1775386234501,-500.0,0.00013707,2,"2026-04-05T10:50:34.501",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798040,1775386234510,-500.0,0.00013707,2,"2026-04-05T10:50:34.510",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798041,1775386234520,-500.0,0.00013707,2,"2026-04-05T10:50:34.520",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798042,1775386234530,-500.0,0.00013707,2,"2026-04-05T10:50:34.530",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798043,1775386234540,-500.0,0.00013707,2,"2026-04-05T10:50:34.540",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798044,1775386234550,-500.0,0.00013707,2,"2026-04-05T10:50:34.550",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798045,1775386234559,-500.0,0.00013707,2,"2026-04-05T10:50:34.559",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798046,1775386234569,-500.0,0.00013707,2,"2026-04-05T10:50:34.569",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798047,1775386234578,-500.0,0.00013707,2,"2026-04-05T10:50:34.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798048,1775386234588,-500.0,0.00013707,2,"2026-04-05T10:50:34.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798049,1775386234598,-500.0,0.00013707,2,"2026-04-05T10:50:34.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798050,1775386234607,-500.0,0.00013707,2,"2026-04-05T10:50:34.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798051,1775386234617,-500.0,0.00013707,2,"2026-04-05T10:50:34.617",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798052,1775386234626,-500.0,0.00013707,2,"2026-04-05T10:50:34.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798053,1775386234636,-500.0,0.00013707,2,"2026-04-05T10:50:34.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798054,1775386234645,-500.0,0.00013707,2,"2026-04-05T10:50:34.645",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798055,1775386234657,-500.0,0.00013707,2,"2026-04-05T10:50:34.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798056,1775386234666,-500.0,0.00013707,2,"2026-04-05T10:50:34.666",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798057,1775386234676,-500.0,0.00013707,2,"2026-04-05T10:50:34.676",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798058,1775386234686,-500.0,0.00013707,2,"2026-04-05T10:50:34.686",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798059,1775386234695,-500.0,0.00013707,2,"2026-04-05T10:50:34.695",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798060,1775386234705,-500.0,0.00013707,2,"2026-04-05T10:50:34.705",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798061,1775386234714,-500.0,0.00013707,2,"2026-04-05T10:50:34.714",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798062,1775386234724,-500.0,0.00013707,2,"2026-04-05T10:50:34.724",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798063,1775386234733,-500.0,0.00013707,2,"2026-04-05T10:50:34.733",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798064,1775386234742,-500.0,0.00013707,2,"2026-04-05T10:50:34.742",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798065,1775386234752,-500.0,0.00013707,2,"2026-04-05T10:50:34.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798066,1775386234762,-500.0,0.00013707,2,"2026-04-05T10:50:34.762",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798067,1775386234771,-500.0,0.00013707,2,"2026-04-05T10:50:34.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798068,1775386234780,-500.0,0.00013707,2,"2026-04-05T10:50:34.780",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798069,1775386234790,-500.0,0.00013707,2,"2026-04-05T10:50:34.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798070,1775386234799,-500.0,0.00013707,2,"2026-04-05T10:50:34.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798071,1775386234808,-500.0,0.00013707,2,"2026-04-05T10:50:34.808",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798072,1775386234818,-500.0,0.00013707,2,"2026-04-05T10:50:34.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798073,1775386234827,-500.0,0.00013707,2,"2026-04-05T10:50:34.827",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798074,1775386234837,-500.0,0.00013707,2,"2026-04-05T10:50:34.837",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798075,1775386234846,-500.0,0.00013707,2,"2026-04-05T10:50:34.846",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798076,1775386234856,-500.0,0.00013707,2,"2026-04-05T10:50:34.856",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798077,1775386234866,-500.0,0.00013707,2,"2026-04-05T10:50:34.866",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798078,1775386234875,-500.0,0.00013707,2,"2026-04-05T10:50:34.875",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798079,1775386234884,-500.0,0.00013707,2,"2026-04-05T10:50:34.884",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798080,1775386234894,-532.95,0.00013707,2,"2026-04-05T10:50:34.894",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798081,1775386234903,-500.0,0.00013707,2,"2026-04-05T10:50:34.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798082,1775386234914,-500.0,0.00013707,2,"2026-04-05T10:50:34.914",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798083,1775386234923,-500.0,0.00013707,2,"2026-04-05T10:50:34.923",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798084,1775386234933,-500.0,0.00013707,2,"2026-04-05T10:50:34.933",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798085,1775386234942,-500.0,0.00013707,2,"2026-04-05T10:50:34.942",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798086,1775386234951,-500.0,0.00013707,2,"2026-04-05T10:50:34.951",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798087,1775386234961,-500.0,0.00013707,2,"2026-04-05T10:50:34.961",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798088,1775386234970,-500.0,0.00013707,2,"2026-04-05T10:50:34.970",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798089,1775386234980,-297.62,0.00013707,2,"2026-04-05T10:50:34.980",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798090,1775386234990,-500.0,0.00013707,2,"2026-04-05T10:50:34.990",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798091,1775386234999,-500.0,0.00013707,2,"2026-04-05T10:50:34.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798092,1775386235010,-500.0,0.00013707,2,"2026-04-05T10:50:35.010",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798093,1775386235020,-500.0,0.00013707,2,"2026-04-05T10:50:35.020",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798094,1775386235030,-500.0,0.00013707,2,"2026-04-05T10:50:35.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798095,1775386235039,-500.0,0.00013707,2,"2026-04-05T10:50:35.039",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798096,1775386235048,-500.0,0.00013707,2,"2026-04-05T10:50:35.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798097,1775386235058,-500.0,0.00013707,2,"2026-04-05T10:50:35.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798098,1775386235067,-500.0,0.00013707,2,"2026-04-05T10:50:35.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798099,1775386235077,-500.0,0.00013707,2,"2026-04-05T10:50:35.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798100,1775386235086,-500.0,0.00013707,2,"2026-04-05T10:50:35.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798101,1775386235095,-500.0,0.00013707,2,"2026-04-05T10:50:35.095",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798102,1775386235105,-500.0,0.00013707,2,"2026-04-05T10:50:35.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798103,1775386235114,-500.0,0.00013707,2,"2026-04-05T10:50:35.114",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798104,1775386235123,-500.0,0.00013707,2,"2026-04-05T10:50:35.123",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798105,1775386235133,-500.0,0.00013707,2,"2026-04-05T10:50:35.133",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798106,1775386235142,-500.0,0.00013707,2,"2026-04-05T10:50:35.142",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798107,1775386235151,-500.0,0.00013707,2,"2026-04-05T10:50:35.151",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798108,1775386235161,-500.0,0.00013707,2,"2026-04-05T10:50:35.161",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798109,1775386235170,-500.0,0.00013707,2,"2026-04-05T10:50:35.170",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798110,1775386235179,-500.0,0.00013707,2,"2026-04-05T10:50:35.179",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798111,1775386235188,-500.0,0.00013707,2,"2026-04-05T10:50:35.188",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798112,1775386235197,-500.0,0.00013707,2,"2026-04-05T10:50:35.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798113,1775386235207,-519.14,0.00013707,2,"2026-04-05T10:50:35.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798114,1775386235216,-519.14,0.00013707,2,"2026-04-05T10:50:35.216",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798115,1775386235225,-500.0,0.00013707,2,"2026-04-05T10:50:35.225",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798116,1775386235234,-519.14,0.00013707,2,"2026-04-05T10:50:35.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798117,1775386235244,-519.14,0.00013707,2,"2026-04-05T10:50:35.244",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798118,1775386235253,-519.14,0.00013707,2,"2026-04-05T10:50:35.253",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798119,1775386235263,-519.14,0.00013707,2,"2026-04-05T10:50:35.263",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798120,1775386235272,-519.14,0.00013707,2,"2026-04-05T10:50:35.272",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798121,1775386235282,-519.14,0.00013707,2,"2026-04-05T10:50:35.282",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798122,1775386235292,-519.14,0.00013707,2,"2026-04-05T10:50:35.292",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798123,1775386235301,-519.14,0.00013707,2,"2026-04-05T10:50:35.301",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798124,1775386235310,-500.0,0.00013707,2,"2026-04-05T10:50:35.310",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798125,1775386235320,-500.0,0.00013707,2,"2026-04-05T10:50:35.320",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798126,1775386235329,-500.0,0.00013707,2,"2026-04-05T10:50:35.329",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798127,1775386235338,-500.0,0.00013707,2,"2026-04-05T10:50:35.338",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798128,1775386235347,-500.0,0.00013707,2,"2026-04-05T10:50:35.347",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798129,1775386235357,-590.07729801,0.00013707,2,"2026-04-05T10:50:35.357",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798130,1775386235367,-2500000.0,0.00013708,2,"2026-04-05T10:50:35.367",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798131,1775386235376,-101236.28212613,0.00013708,2,"2026-04-05T10:50:35.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798132,1775386235591,-1729.37313916,0.00013708,2,"2026-04-05T10:50:35.591",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798137,1775386240002,-354.3,0.00010905,2,"2026-04-05T10:50:40.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798138,1775386240014,-527.67643239,0.00010905,2,"2026-04-05T10:50:40.014",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798139,1775386240109,-374.02356761,0.00010905,2,"2026-04-05T10:50:40.109",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798140,1775386240118,-1227.9994632,0.00010927,2,"2026-04-05T10:50:40.118",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798141,1775386240128,-497.49770464,0.00013707,2,"2026-04-05T10:50:40.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798142,1775386240138,-1397034.34473471,0.00013708,2,"2026-04-05T10:50:40.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798143,1775386240148,-504.05506813,0.00013773,2,"2026-04-05T10:50:40.148",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798144,1775386240158,-500.17887763,0.00013773,2,"2026-04-05T10:50:40.158",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798145,1775386240168,-199.90943792,0.00013773,2,"2026-04-05T10:50:40.168",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798146,1775386240178,-500.0,0.00013807,2,"2026-04-05T10:50:40.178",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798147,1775386240188,-500.0,0.00013807,2,"2026-04-05T10:50:40.188",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798148,1775386240198,-500.0,0.00013807,2,"2026-04-05T10:50:40.198",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798149,1775386240207,-519.14,0.00013807,2,"2026-04-05T10:50:40.207",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798150,1775386240217,-3000.0,0.00013808,2,"2026-04-05T10:50:40.217",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798151,1775386240226,-1600.0,0.00013808,2,"2026-04-05T10:50:40.226",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798152,1775386240236,-6008.55421998,0.00013846,2,"2026-04-05T10:50:40.236",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798153,1775386240246,-3292.0,0.00013863,2,"2026-04-05T10:50:40.246",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798154,1775386240255,-200.0604195,0.000139,2,"2026-04-05T10:50:40.255",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798155,1775386240265,-3716.17077473,0.00013972,2,"2026-04-05T10:50:40.265",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798156,1775386240274,-150.0,0.00013973,2,"2026-04-05T10:50:40.274",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798157,1775386240284,-150.0,0.00013973,2,"2026-04-05T10:50:40.284",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798158,1775386240294,-150.0,0.00013973,2,"2026-04-05T10:50:40.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798159,1775386240304,-150.0,0.00013973,2,"2026-04-05T10:50:40.304",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798160,1775386240314,-150.0,0.00013973,2,"2026-04-05T10:50:40.314",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798161,1775386240324,-150.0,0.00013973,2,"2026-04-05T10:50:40.324",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798162,1775386240333,-500.0,0.00013981,2,"2026-04-05T10:50:40.333",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798163,1775386240343,-6814.8132402,0.00013987,2,"2026-04-05T10:50:40.343",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798164,1775386240352,-6008.55421998,0.00014084,2,"2026-04-05T10:50:40.352",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798165,1775386240362,-11422.25541393,0.00014115,2,"2026-04-05T10:50:40.362",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798166,1775386240372,-165.3,0.00014166,2,"2026-04-05T10:50:40.372",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798167,1775386240382,-258.5,0.00014175,2,"2026-04-05T10:50:40.382",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798168,1775386240391,-150.0,0.00014247,2,"2026-04-05T10:50:40.391",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798169,1775386240402,-150.0,0.00014247,2,"2026-04-05T10:50:40.402",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798170,1775386240411,-150.0,0.00014247,2,"2026-04-05T10:50:40.411",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798171,1775386240421,-150.0,0.00014247,2,"2026-04-05T10:50:40.421",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798172,1775386240432,-343.5,0.00014284,2,"2026-04-05T10:50:40.432",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798173,1775386240441,-347.56,0.00014291,2,"2026-04-05T10:50:40.441",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798174,1775386240452,-472.24311998,0.00014291,2,"2026-04-05T10:50:40.452",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798175,1775386240463,-481.35,0.00014291,2,"2026-04-05T10:50:40.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798176,1775386240473,-10000.0,0.000143,2,"2026-04-05T10:50:40.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798177,1775386240483,-6008.55421998,0.00014323,2,"2026-04-05T10:50:40.483",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798178,1775386240492,-175.76,0.0001433,2,"2026-04-05T10:50:40.492",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798179,1775386240503,-3716.17077473,0.00014381,2,"2026-04-05T10:50:40.503",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798180,1775386240515,-1572.0,0.000144,2,"2026-04-05T10:50:40.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798181,1775386240526,-150.0,0.000144,2,"2026-04-05T10:50:40.526",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798182,1775386240536,-150.0,0.000144,2,"2026-04-05T10:50:40.536",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798183,1775386240547,-150.0,0.000144,2,"2026-04-05T10:50:40.547",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798184,1775386240556,-150.0,0.000144,2,"2026-04-05T10:50:40.556",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798185,1775386240566,-150.0,0.000144,2,"2026-04-05T10:50:40.566",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798186,1775386240575,-150.0,0.000144,2,"2026-04-05T10:50:40.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798187,1775386240586,-150.0,0.000144,2,"2026-04-05T10:50:40.586",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798188,1775386240596,-150.0,0.000144,2,"2026-04-05T10:50:40.596",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798189,1775386240605,-150.0,0.000144,2,"2026-04-05T10:50:40.605",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798190,1775386240614,-150.0,0.000144,2,"2026-04-05T10:50:40.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798191,1775386240624,-150.0,0.000144,2,"2026-04-05T10:50:40.624",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798192,1775386240633,-150.0,0.000144,2,"2026-04-05T10:50:40.633",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798193,1775386240642,-150.0,0.000144,2,"2026-04-05T10:50:40.642",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798194,1775386240651,-660.90504219,0.000144,4,"2026-04-05T10:50:40.651",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798195,1775386240660,-150.0,0.00014419,2,"2026-04-05T10:50:40.660",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798196,1775386240670,-150.0,0.00014422,2,"2026-04-05T10:50:40.670",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798197,1775386240679,-150.0,0.00014427,2,"2026-04-05T10:50:40.679",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798198,1775386240689,-150.0,0.00014431,2,"2026-04-05T10:50:40.689",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798199,1775386240698,-150.0,0.00014431,2,"2026-04-05T10:50:40.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798200,1775386240708,-150.0,0.00014435,2,"2026-04-05T10:50:40.708",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798201,1775386240717,-150.0,0.00014438,2,"2026-04-05T10:50:40.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798202,1775386240726,-150.0,0.00014444,2,"2026-04-05T10:50:40.726",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798203,1775386240736,-150.0,0.00014453,2,"2026-04-05T10:50:40.736",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798204,1775386240745,-150.0,0.00014455,2,"2026-04-05T10:50:40.745",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798205,1775386240755,-150.0,0.00014456,2,"2026-04-05T10:50:40.755",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798206,1775386240764,-150.0,0.00014462,2,"2026-04-05T10:50:40.764",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798207,1775386240774,-150.0,0.00014462,2,"2026-04-05T10:50:40.774",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798208,1775386240783,-6814.8132402,0.00014464,2,"2026-04-05T10:50:40.783",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798209,1775386240794,-150.0,0.00014467,2,"2026-04-05T10:50:40.794",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798210,1775386240804,-150.0,0.0001447,2,"2026-04-05T10:50:40.804",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798211,1775386240817,-500.0,0.00014474,2,"2026-04-05T10:50:40.817",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798212,1775386240828,-500.0,0.00014474,2,"2026-04-05T10:50:40.828",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798213,1775386240838,-150.0,0.00014475,2,"2026-04-05T10:50:40.838",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798214,1775386240847,-508.0,0.00014476,3,"2026-04-05T10:50:40.847",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798215,1775386240857,-150.0,0.0001448,2,"2026-04-05T10:50:40.857",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798216,1775386240867,-150.0,0.00014489,2,"2026-04-05T10:50:40.867",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798217,1775386240876,-150.0,0.00014492,2,"2026-04-05T10:50:40.876",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798218,1775386240885,-150.0,0.00014492,2,"2026-04-05T10:50:40.885",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798219,1775386240896,-150.0,0.00014494,2,"2026-04-05T10:50:40.896",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798220,1775386240905,-150.0,0.000145,2,"2026-04-05T10:50:40.905",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798221,1775386240914,-150.0,0.000145,2,"2026-04-05T10:50:40.914",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798222,1775386240924,-150.0,0.00014504,2,"2026-04-05T10:50:40.924",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798223,1775386240935,-150.0,0.00014507,2,"2026-04-05T10:50:40.935",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798224,1775386240945,-150.0,0.0001451,2,"2026-04-05T10:50:40.945",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798225,1775386240955,-150.0,0.00014511,2,"2026-04-05T10:50:40.955",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798226,1775386240964,-150.0,0.00014513,2,"2026-04-05T10:50:40.964",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798227,1775386240974,-150.0,0.00014523,2,"2026-04-05T10:50:40.974",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798228,1775386240984,-150.0,0.00014523,2,"2026-04-05T10:50:40.984",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798229,1775386240993,-150.0,0.00014532,2,"2026-04-05T10:50:40.993",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798230,1775386241006,-150.0,0.00014533,2,"2026-04-05T10:50:41.006",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798231,1775386241015,-150.0,0.00014533,2,"2026-04-05T10:50:41.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798232,1775386241024,-150.0,0.00014539,2,"2026-04-05T10:50:41.024",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798233,1775386241036,-258.5,0.00014543,2,"2026-04-05T10:50:41.036",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798234,1775386241046,-150.0,0.00014546,4,"2026-04-05T10:50:41.046",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798235,1775386241056,-500.0,0.00014548,2,"2026-04-05T10:50:41.056",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798236,1775386241066,-150.0,0.00014551,2,"2026-04-05T10:50:41.066",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798237,1775386241076,-150.0,0.00014554,2,"2026-04-05T10:50:41.076",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798238,1775386241086,-150.0,0.00014554,2,"2026-04-05T10:50:41.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798239,1775386241096,-150.0,0.00014556,2,"2026-04-05T10:50:41.096",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798240,1775386241106,-150.0,0.0001456,2,"2026-04-05T10:50:41.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798241,1775386241115,-6008.55421998,0.00014562,2,"2026-04-05T10:50:41.115",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798242,1775386241125,-150.0,0.00014566,2,"2026-04-05T10:50:41.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798243,1775386241134,-150.0,0.00014569,2,"2026-04-05T10:50:41.134",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798244,1775386241144,-1000.0,0.0001457,2,"2026-04-05T10:50:41.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798245,1775386241153,-150.0,0.00014574,2,"2026-04-05T10:50:41.153",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798246,1775386241162,-150.0,0.00014578,2,"2026-04-05T10:50:41.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798247,1775386241171,-150.0,0.00014585,2,"2026-04-05T10:50:41.171",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798248,1775386241181,-150.0,0.00014585,2,"2026-04-05T10:50:41.181",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798249,1775386241192,-150.0,0.00014587,2,"2026-04-05T10:50:41.192",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798250,1775386241203,-150.0,0.00014588,2,"2026-04-05T10:50:41.203",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798251,1775386241213,-150.0,0.000146,2,"2026-04-05T10:50:41.213",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798252,1775386241222,-150.0,0.000146,2,"2026-04-05T10:50:41.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798253,1775386241234,-550.0,0.00014603,2,"2026-04-05T10:50:41.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798254,1775386241244,-550.0,0.00014603,2,"2026-04-05T10:50:41.244",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798255,1775386241255,-550.0,0.00014603,2,"2026-04-05T10:50:41.255",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798256,1775386241265,-550.0,0.00014603,2,"2026-04-05T10:50:41.265",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798257,1775386241274,-550.0,0.00014603,2,"2026-04-05T10:50:41.274",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798258,1775386241284,-550.0,0.00014603,2,"2026-04-05T10:50:41.284",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798259,1775386241294,-550.0,0.00014603,2,"2026-04-05T10:50:41.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798260,1775386241303,-550.0,0.00014603,2,"2026-04-05T10:50:41.303",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798261,1775386241312,-550.0,0.00014603,2,"2026-04-05T10:50:41.312",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798262,1775386241322,-520.0,0.00014603,2,"2026-04-05T10:50:41.322",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798263,1775386241331,-150.0,0.00014607,2,"2026-04-05T10:50:41.331",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798264,1775386241340,-150.0,0.00014609,2,"2026-04-05T10:50:41.340",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798265,1775386241349,-150.0,0.00014613,2,"2026-04-05T10:50:41.349",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798266,1775386241359,-150.0,0.00014615,2,"2026-04-05T10:50:41.359",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798267,1775386241368,-150.0,0.00014615,2,"2026-04-05T10:50:41.368",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798268,1775386241377,-343.5,0.0001462,2,"2026-04-05T10:50:41.377",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798269,1775386241387,-150.0,0.00014621,2,"2026-04-05T10:50:41.387",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798270,1775386241397,-150.0,0.00014622,2,"2026-04-05T10:50:41.397",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798271,1775386241406,-150.0,0.00014626,2,"2026-04-05T10:50:41.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798272,1775386241415,-150.0,0.0001464,2,"2026-04-05T10:50:41.415",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798273,1775386241424,-150.0,0.00014643,2,"2026-04-05T10:50:41.424",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798274,1775386241435,-150.0,0.00014644,2,"2026-04-05T10:50:41.435",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798275,1775386241444,-150.0,0.00014645,2,"2026-04-05T10:50:41.444",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798276,1775386241453,-150.0,0.00014646,2,"2026-04-05T10:50:41.453",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798277,1775386241463,-150.0,0.00014646,2,"2026-04-05T10:50:41.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798278,1775386241473,-1100.0,0.00014655,2,"2026-04-05T10:50:41.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798279,1775386241484,-1100.0,0.00014655,2,"2026-04-05T10:50:41.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798280,1775386241494,-1100.0,0.00014655,2,"2026-04-05T10:50:41.494",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798281,1775386241503,-1100.0,0.00014655,2,"2026-04-05T10:50:41.503",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798282,1775386241512,-1100.0,0.00014655,2,"2026-04-05T10:50:41.512",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798283,1775386241523,-1100.0,0.00014655,2,"2026-04-05T10:50:41.523",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798284,1775386241532,-1100.0,0.00014655,2,"2026-04-05T10:50:41.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798285,1775386241542,-1100.0,0.00014655,2,"2026-04-05T10:50:41.542",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798286,1775386241552,-1100.0,0.00014655,2,"2026-04-05T10:50:41.552",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798287,1775386241562,-615.0,0.00014655,2,"2026-04-05T10:50:41.562",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798288,1775386241572,-150.0,0.00014664,2,"2026-04-05T10:50:41.572",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798289,1775386241581,-150.0,0.00014667,2,"2026-04-05T10:50:41.581",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798290,1775386241592,-150.0,0.00014667,2,"2026-04-05T10:50:41.592",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798291,1775386241603,-150.0,0.00014676,2,"2026-04-05T10:50:41.603",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798292,1775386241613,-150.0,0.00014677,2,"2026-04-05T10:50:41.613",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798293,1775386241622,-150.0,0.00014677,2,"2026-04-05T10:50:41.622",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798294,1775386241632,-150.0,0.00014678,2,"2026-04-05T10:50:41.632",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798295,1775386241642,-2000.0,0.00014681,2,"2026-04-05T10:50:41.642",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798296,1775386241651,-150.0,0.00014682,2,"2026-04-05T10:50:41.651",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798297,1775386241661,-150.0,0.00014689,2,"2026-04-05T10:50:41.661",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798298,1775386241669,-150.0,0.00014693,2,"2026-04-05T10:50:41.669",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798299,1775386241680,-150.0,0.000147,2,"2026-04-05T10:50:41.680",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798300,1775386241689,-150.0,0.00014701,2,"2026-04-05T10:50:41.689",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798301,1775386241699,-150.0,0.00014708,2,"2026-04-05T10:50:41.699",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798302,1775386241709,-150.0,0.00014708,2,"2026-04-05T10:50:41.709",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798303,1775386241719,-481.36,0.0001471,2,"2026-04-05T10:50:41.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798304,1775386241729,-150.0,0.00014711,2,"2026-04-05T10:50:41.729",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798305,1775386241740,-150.0,0.00014713,2,"2026-04-05T10:50:41.740",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798306,1775386241750,-150.0,0.0001472,2,"2026-04-05T10:50:41.750",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798307,1775386241760,-150.0,0.0001472,2,"2026-04-05T10:50:41.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798308,1775386241771,-150.0,0.0001472,2,"2026-04-05T10:50:41.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798309,1775386241781,-1572.0,0.0001472,2,"2026-04-05T10:50:41.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798310,1775386241791,-150.0,0.00014731,2,"2026-04-05T10:50:41.791",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798311,1775386241801,-150.0,0.00014733,2,"2026-04-05T10:50:41.801",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798312,1775386241811,-150.0,0.00014738,2,"2026-04-05T10:50:41.811",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798313,1775386241821,-150.0,0.00014738,2,"2026-04-05T10:50:41.821",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798314,1775386241831,-150.0,0.00014739,2,"2026-04-05T10:50:41.831",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798315,1775386241842,-150.0,0.00014747,2,"2026-04-05T10:50:41.842",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798316,1775386241853,-150.0,0.00014748,2,"2026-04-05T10:50:41.853",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798317,1775386241863,-495.38791884,0.00014754,2,"2026-04-05T10:50:41.863",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798318,1775386241873,-150.0,0.00014756,2,"2026-04-05T10:50:41.873",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798319,1775386241882,-150.0,0.00014758,2,"2026-04-05T10:50:41.882",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798320,1775386241893,-150.0,0.00014769,2,"2026-04-05T10:50:41.893",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798321,1775386241903,-150.0,0.00014769,2,"2026-04-05T10:50:41.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798322,1775386241912,-150.0,0.00014773,2,"2026-04-05T10:50:41.912",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798323,1775386241922,-150.0,0.00014776,2,"2026-04-05T10:50:41.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798324,1775386241932,-150.0,0.00014778,2,"2026-04-05T10:50:41.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798325,1775386241943,-150.0,0.00014783,2,"2026-04-05T10:50:41.943",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798326,1775386241953,-150.0,0.00014786,2,"2026-04-05T10:50:41.953",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798327,1775386241964,-3716.17077473,0.0001479,2,"2026-04-05T10:50:41.964",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798328,1775386241975,-553.41835149,0.00014795,2,"2026-04-05T10:50:41.975",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798329,1775386241986,-150.0,0.00014795,2,"2026-04-05T10:50:41.986",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798330,1775386241996,-150.0,0.000148,2,"2026-04-05T10:50:41.996",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798331,1775386242006,-150.0,0.000148,2,"2026-04-05T10:50:42.006",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798332,1775386242017,-150.0,0.000148,2,"2026-04-05T10:50:42.017",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798333,1775386242030,-150.0,0.000148,2,"2026-04-05T10:50:42.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798334,1775386242042,-150.0,0.000148,2,"2026-04-05T10:50:42.042",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798335,1775386242052,-6008.55421998,0.000148,2,"2026-04-05T10:50:42.052",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798336,1775386242062,-150.0,0.00014814,2,"2026-04-05T10:50:42.062",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798337,1775386242074,-150.0,0.00014817,2,"2026-04-05T10:50:42.074",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798338,1775386242083,-150.0,0.00014822,2,"2026-04-05T10:50:42.083",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798339,1775386242095,-150.0,0.00014827,2,"2026-04-05T10:50:42.095",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798340,1775386242105,-150.0,0.00014831,2,"2026-04-05T10:50:42.105",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798341,1775386242114,-150.0,0.00014831,2,"2026-04-05T10:50:42.114",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798342,1775386242124,-150.0,0.00014833,2,"2026-04-05T10:50:42.124",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798343,1775386242134,-150.0,0.00014841,2,"2026-04-05T10:50:42.134",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798344,1775386242144,-150.0,0.00014844,2,"2026-04-05T10:50:42.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798345,1775386242155,-150.0,0.00014852,2,"2026-04-05T10:50:42.155",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798346,1775386242166,-150.0,0.00014852,2,"2026-04-05T10:50:42.166",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798347,1775386242176,-150.0,0.00014853,2,"2026-04-05T10:50:42.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798348,1775386242189,-150.0,0.00014862,2,"2026-04-05T10:50:42.189",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798349,1775386242200,-150.0,0.00014862,2,"2026-04-05T10:50:42.200",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798350,1775386242210,-150.0,0.00014867,2,"2026-04-05T10:50:42.210",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798351,1775386242223,-150.0,0.00014871,2,"2026-04-05T10:50:42.223",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798352,1775386242234,-1850.0,0.00014871,2,"2026-04-05T10:50:42.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798353,1775386242247,-1850.0,0.00014871,2,"2026-04-05T10:50:42.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798354,1775386242256,-1850.0,0.00014871,2,"2026-04-05T10:50:42.256",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798355,1775386242266,-1850.0,0.00014871,2,"2026-04-05T10:50:42.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798356,1775386242275,-1850.0,0.00014871,2,"2026-04-05T10:50:42.275",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798357,1775386242284,-1850.0,0.00014871,2,"2026-04-05T10:50:42.284",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798358,1775386242294,-1850.0,0.00014871,2,"2026-04-05T10:50:42.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798359,1775386242304,-1850.0,0.00014871,2,"2026-04-05T10:50:42.304",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798360,1775386242314,-1850.0,0.00014871,2,"2026-04-05T10:50:42.314",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798361,1775386242324,-1812.0,0.00014871,2,"2026-04-05T10:50:42.324",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798362,1775386242334,-150.0,0.0001488,2,"2026-04-05T10:50:42.334",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798363,1775386242344,-150.0,0.00014887,2,"2026-04-05T10:50:42.344",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798364,1775386242354,-150.0,0.00014889,2,"2026-04-05T10:50:42.354",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798365,1775386242364,-150.0,0.00014889,2,"2026-04-05T10:50:42.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798366,1775386242375,-150.0,0.00014892,2,"2026-04-05T10:50:42.375",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798367,1775386242385,-150.0,0.00014892,2,"2026-04-05T10:50:42.385",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798368,1775386242396,-150.0,0.00014897,2,"2026-04-05T10:50:42.396",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798369,1775386242406,-150.0,0.000149,2,"2026-04-05T10:50:42.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798370,1775386242417,-150.0,0.00014907,2,"2026-04-05T10:50:42.417",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798371,1775386242427,-150.0,0.00014908,2,"2026-04-05T10:50:42.427",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798372,1775386242436,-152.64,0.0001491,2,"2026-04-05T10:50:42.436",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798373,1775386242446,-442.53194579,0.0001491,2,"2026-04-05T10:50:42.446",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798375,1775386242458,-5954.16831459,0.0001491,2,"2026-04-05T10:50:42.458",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798376,1775386242468,-150.0,0.00014911,2,"2026-04-05T10:50:42.468",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798378,1775386242478,-150.0,0.00014922,2,"2026-04-05T10:50:42.478",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798380,1775386242488,-8422.99193755,0.00014922,2,"2026-04-05T10:50:42.488",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798381,1775386242499,-871.95012592,0.00014922,2,"2026-04-05T10:50:42.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798382,1775386242509,-150.0,0.00014923,2,"2026-04-05T10:50:42.509",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798384,1775386242518,-150.0,0.00014923,2,"2026-04-05T10:50:42.518",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798385,1775386242528,-2875.92876926,0.00014925,2,"2026-04-05T10:50:42.528",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798386,1775386242539,-1350.09496082,0.00014925,2,"2026-04-05T10:50:42.539",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798387,1775386242548,-150.0,0.00014927,2,"2026-04-05T10:50:42.548",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798388,1775386242559,-150.0,0.00014933,2,"2026-04-05T10:50:42.559",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798389,1775386242568,-150.0,0.00014933,2,"2026-04-05T10:50:42.568",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798390,1775386242579,-150.0,0.00014933,2,"2026-04-05T10:50:42.579",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798391,1775386242590,-215.42,0.00014938,2,"2026-04-05T10:50:42.590",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798392,1775386242600,-6814.8132402,0.00014942,2,"2026-04-05T10:50:42.600",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798393,1775386242610,-598.99606082,0.00014944,2,"2026-04-05T10:50:42.610",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798394,1775386242620,-500.0,0.00014944,2,"2026-04-05T10:50:42.620",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798395,1775386242630,-500.0,0.00014944,2,"2026-04-05T10:50:42.630",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798396,1775386242639,-500.0,0.00014944,2,"2026-04-05T10:50:42.639",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798397,1775386242649,-150.0,0.00014946,2,"2026-04-05T10:50:42.649",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798398,1775386242659,-202.64993829,0.00014947,2,"2026-04-05T10:50:42.659",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798399,1775386242670,-500.0,0.00014947,2,"2026-04-05T10:50:42.670",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798400,1775386242679,-518.73332026,0.00014947,2,"2026-04-05T10:50:42.679",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798401,1775386242689,-500.0,0.00014947,2,"2026-04-05T10:50:42.689",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798403,1775386242699,-500.0,0.00014947,2,"2026-04-05T10:50:42.699",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798405,1775386242709,-500.0,0.00014947,2,"2026-04-05T10:50:42.709",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798407,1775386242719,-500.0,0.00014947,2,"2026-04-05T10:50:42.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798409,1775386242730,-500.0,0.00014947,2,"2026-04-05T10:50:42.730",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798410,1775386242742,-500.0,0.00014947,2,"2026-04-05T10:50:42.742",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798411,1775386242751,-515.7358709,0.00014947,2,"2026-04-05T10:50:42.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798412,1775386242761,-500.0,0.00014947,2,"2026-04-05T10:50:42.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798413,1775386242772,-150.0,0.00014952,2,"2026-04-05T10:50:42.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798414,1775386242782,-150.0,0.00014954,2,"2026-04-05T10:50:42.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798415,1775386242792,-150.0,0.00014954,2,"2026-04-05T10:50:42.792",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798416,1775386242802,-150.0,0.00014956,2,"2026-04-05T10:50:42.802",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798417,1775386242814,-1000.0,0.00014956,2,"2026-04-05T10:50:42.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798418,1775386242824,-150.0,0.00014957,2,"2026-04-05T10:50:42.824",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798419,1775386242835,-150.0,0.0001496,2,"2026-04-05T10:50:42.835",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798420,1775386242845,-500.0,0.00014961,2,"2026-04-05T10:50:42.845",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798421,1775386242857,-500.0,0.00014961,2,"2026-04-05T10:50:42.857",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798422,1775386242867,-500.0,0.00014961,2,"2026-04-05T10:50:42.867",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798423,1775386242878,-500.0,0.00014961,2,"2026-04-05T10:50:42.878",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798424,1775386242888,-500.0,0.00014961,2,"2026-04-05T10:50:42.888",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798425,1775386242898,-150.0,0.00014965,2,"2026-04-05T10:50:42.898",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798426,1775386242908,-215.42,0.00014965,2,"2026-04-05T10:50:42.908",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798427,1775386242918,-500.0,0.00014965,2,"2026-04-05T10:50:42.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798428,1775386242928,-500.0,0.00014965,2,"2026-04-05T10:50:42.928",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798429,1775386242938,-162.72924009,0.00014965,2,"2026-04-05T10:50:42.938",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798430,1775386242947,-500.0,0.00014965,2,"2026-04-05T10:50:42.947",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798431,1775386242958,-500.50066882,0.00014965,2,"2026-04-05T10:50:42.958",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798432,1775386242968,-569.20510167,0.00014965,2,"2026-04-05T10:50:42.968",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798433,1775386242978,-312.74353669,0.00014965,2,"2026-04-05T10:50:42.978",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798434,1775386242988,-500.0,0.00014965,2,"2026-04-05T10:50:42.988",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798435,1775386242997,-500.0,0.00014965,2,"2026-04-05T10:50:42.997",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798436,1775386243007,-500.0,0.00014965,2,"2026-04-05T10:50:43.007",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798437,1775386243017,-500.0,0.00014965,2,"2026-04-05T10:50:43.017",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798438,1775386243027,-210.98153295,0.00014965,2,"2026-04-05T10:50:43.027",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798439,1775386243037,-150.0,0.00014978,2,"2026-04-05T10:50:43.037",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798440,1775386243048,-150.0,0.00014984,2,"2026-04-05T10:50:43.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798441,1775386243059,-152.67,0.00014984,2,"2026-04-05T10:50:43.059",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798442,1775386243069,-150.0,0.00014985,2,"2026-04-05T10:50:43.069",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798443,1775386243079,-150.0,0.00014985,2,"2026-04-05T10:50:43.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798444,1775386243090,-150.0,0.00014987,2,"2026-04-05T10:50:43.090",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798445,1775386243100,-150.0,0.00014991,2,"2026-04-05T10:50:43.100",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798446,1775386243110,-300.0,0.00015,2,"2026-04-05T10:50:43.110",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798447,1775386243122,-150.0,0.00015,2,"2026-04-05T10:50:43.122",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798448,1775386243133,-150.0,0.00015,2,"2026-04-05T10:50:43.133",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798450,1775386243144,-150.0,0.00015002,2,"2026-04-05T10:50:43.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798452,1775386243154,-150.0,0.00015007,2,"2026-04-05T10:50:43.154",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798454,1775386243164,-152.67,0.00015012,2,"2026-04-05T10:50:43.164",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798456,1775386243175,-150.0,0.00015013,2,"2026-04-05T10:50:43.175",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798458,1775386243185,-150.0,0.00015015,2,"2026-04-05T10:50:43.185",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798459,1775386243195,-150.0,0.00015015,2,"2026-04-05T10:50:43.195",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798460,1775386243205,-532.40918815,0.00015015,2,"2026-04-05T10:50:43.205",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798461,1775386243215,-2000.0,0.00015015,2,"2026-04-05T10:50:43.215",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798462,1775386243225,-500.0,0.00015015,2,"2026-04-05T10:50:43.225",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798463,1775386243236,-2000.0,0.00015015,2,"2026-04-05T10:50:43.236",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798464,1775386243247,-150.0,0.00015021,2,"2026-04-05T10:50:43.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798465,1775386243257,-150.0,0.00015022,2,"2026-04-05T10:50:43.257",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798466,1775386243267,-150.0,0.00015026,2,"2026-04-05T10:50:43.267",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798467,1775386243277,-6008.55421998,0.00015039,2,"2026-04-05T10:50:43.277",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798468,1775386243287,-1572.0,0.0001504,2,"2026-04-05T10:50:43.287",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798469,1775386243296,-162.0,0.0001504,2,"2026-04-05T10:50:43.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798471,1775386243306,-1572.0,0.0001504,2,"2026-04-05T10:50:43.306",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798473,1775386243317,-150.0,0.0001504,2,"2026-04-05T10:50:43.317",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798474,1775386243327,-150.0,0.0001504,2,"2026-04-05T10:50:43.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798475,1775386243338,-150.0,0.0001504,2,"2026-04-05T10:50:43.338",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798476,1775386243348,-150.0,0.00015044,2,"2026-04-05T10:50:43.348",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798477,1775386243358,-150.0,0.00015046,2,"2026-04-05T10:50:43.358",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798478,1775386243368,-150.0,0.00015046,2,"2026-04-05T10:50:43.368",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798479,1775386243379,-150.0,0.00015059,2,"2026-04-05T10:50:43.379",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798480,1775386243389,-150.0,0.00015061,2,"2026-04-05T10:50:43.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798481,1775386243400,-150.0,0.00015062,2,"2026-04-05T10:50:43.400",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798482,1775386243420,-150.0,0.00015067,2,"2026-04-05T10:50:43.420",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798483,1775386243431,-150.0,0.00015067,2,"2026-04-05T10:50:43.431",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798484,1775386243441,-800.0,0.00015068,2,"2026-04-05T10:50:43.441",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798485,1775386243451,-150.0,0.00015077,2,"2026-04-05T10:50:43.451",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798486,1775386243461,-150.0,0.00015077,2,"2026-04-05T10:50:43.461",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798487,1775386243471,-150.0,0.00015078,2,"2026-04-05T10:50:43.471",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798488,1775386243481,-150.0,0.00015089,2,"2026-04-05T10:50:43.481",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798489,1775386243492,-150.0,0.00015093,2,"2026-04-05T10:50:43.492",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798490,1775386243502,-150.0,0.00015096,2,"2026-04-05T10:50:43.502",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798491,1775386243512,-150.0,0.00015096,2,"2026-04-05T10:50:43.512",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798492,1775386243523,-178.0,0.000151,2,"2026-04-05T10:50:43.523",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798493,1775386243532,-150.0,0.000151,2,"2026-04-05T10:50:43.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798494,1775386243543,-150.0,0.00015108,2,"2026-04-05T10:50:43.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798495,1775386243553,-150.0,0.00015108,2,"2026-04-05T10:50:43.553",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798496,1775386243563,-150.0,0.00015111,2,"2026-04-05T10:50:43.563",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798497,1775386243573,-150.0,0.00015115,2,"2026-04-05T10:50:43.573",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798498,1775386243584,-150.0,0.00015117,2,"2026-04-05T10:50:43.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798499,1775386243594,-150.0,0.0001512,2,"2026-04-05T10:50:43.594",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798500,1775386243604,-150.0,0.0001513,2,"2026-04-05T10:50:43.604",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798501,1775386243615,-150.0,0.00015133,2,"2026-04-05T10:50:43.615",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798502,1775386243625,-150.0,0.00015134,2,"2026-04-05T10:50:43.625",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798503,1775386243636,-150.0,0.00015138,2,"2026-04-05T10:50:43.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798504,1775386243646,-150.0,0.00015138,2,"2026-04-05T10:50:43.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798505,1775386243657,-155.80569417,0.00015144,2,"2026-04-05T10:50:43.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798506,1775386243667,-150.0,0.00015147,2,"2026-04-05T10:50:43.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798507,1775386243678,-150.0,0.00015153,2,"2026-04-05T10:50:43.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798508,1775386243688,-150.0,0.00015156,2,"2026-04-05T10:50:43.688",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798509,1775386243698,-150.0,0.00015165,2,"2026-04-05T10:50:43.698",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798510,1775386243709,-150.0,0.00015169,2,"2026-04-05T10:50:43.709",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798511,1775386243719,-150.0,0.00015169,2,"2026-04-05T10:50:43.719",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798512,1775386243730,-150.0,0.00015172,2,"2026-04-05T10:50:43.730",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798513,1775386243740,-150.0,0.00015172,2,"2026-04-05T10:50:43.740",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798514,1775386243751,-150.0,0.00015173,2,"2026-04-05T10:50:43.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798515,1775386243761,-150.0,0.00015178,2,"2026-04-05T10:50:43.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798516,1775386243772,-3000.0,0.00015178,2,"2026-04-05T10:50:43.772",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798517,1775386243782,-1600.0,0.00015178,2,"2026-04-05T10:50:43.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798518,1775386243793,-150.0,0.00015191,2,"2026-04-05T10:50:43.793",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798519,1775386243803,-3716.17077473,0.00015199,2,"2026-04-05T10:50:43.803",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798520,1775386243814,-7151.76505981,0.000152,2,"2026-04-05T10:50:43.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798521,1775386243825,-5000.0,0.000152,2,"2026-04-05T10:50:43.825",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798522,1775386243835,-5000.0,0.000152,2,"2026-04-05T10:50:43.835",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798523,1775386243845,-5000.0,0.000152,2,"2026-04-05T10:50:43.845",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798524,1775386243855,-322.47111,0.000152,2,"2026-04-05T10:50:43.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798525,1775386243866,-150.0,0.000152,2,"2026-04-05T10:50:43.866",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798526,1775386243877,-150.0,0.000152,2,"2026-04-05T10:50:43.877",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798527,1775386243887,-150.0,0.000152,2,"2026-04-05T10:50:43.887",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798528,1775386243898,-150.0,0.000152,2,"2026-04-05T10:50:43.898",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798529,1775386243910,-150.0,0.000152,2,"2026-04-05T10:50:43.910",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798530,1775386243920,-150.0,0.000152,2,"2026-04-05T10:50:43.920",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798531,1775386243931,-150.0,0.000152,2,"2026-04-05T10:50:43.931",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798532,1775386243942,-150.0,0.00015209,2,"2026-04-05T10:50:43.942",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798533,1775386243952,-150.0,0.00015222,2,"2026-04-05T10:50:43.952",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798534,1775386243963,-568.42076477,0.00015223,2,"2026-04-05T10:50:43.963",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798535,1775386243973,-486.70773278,0.00015223,2,"2026-04-05T10:50:43.973",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798536,1775386243983,-987.50780262,0.00015223,2,"2026-04-05T10:50:43.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798537,1775386243994,-474.12332484,0.00015223,2,"2026-04-05T10:50:43.994",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798538,1775386244004,-12222.68592807,0.00015223,2,"2026-04-05T10:50:44.004",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798539,1775386244015,-150.0,0.00015227,2,"2026-04-05T10:50:44.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798540,1775386244026,-150.0,0.00015228,2,"2026-04-05T10:50:44.026",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798541,1775386244037,-150.0,0.00015228,2,"2026-04-05T10:50:44.037",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798542,1775386244048,-150.0,0.00015231,2,"2026-04-05T10:50:44.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798543,1775386244059,-150.0,0.00015231,2,"2026-04-05T10:50:44.059",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798544,1775386244069,-150.0,0.00015235,2,"2026-04-05T10:50:44.069",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798545,1775386244080,-5368.6149644,0.00015239,2,"2026-04-05T10:50:44.080",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798546,1775386244090,-2614.28541548,0.00015239,2,"2026-04-05T10:50:44.090",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798547,1775386244101,-150.0,0.00015244,2,"2026-04-05T10:50:44.101",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798548,1775386244111,-150.0,0.00015247,2,"2026-04-05T10:50:44.111",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798549,1775386244122,-4609.0,0.00015249,2,"2026-04-05T10:50:44.122",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798550,1775386244133,-150.0,0.00015253,2,"2026-04-05T10:50:44.133",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798551,1775386244481,-150.0,0.00015262,2,"2026-04-05T10:50:44.481",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798552,1775386244519,-150.0,0.00015262,2,"2026-04-05T10:50:44.519",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798553,1775386244529,-150.0,0.00015266,2,"2026-04-05T10:50:44.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798554,1775386244541,-150.0,0.00015267,2,"2026-04-05T10:50:44.541",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798555,1775386244551,-150.0,0.0001527,2,"2026-04-05T10:50:44.551",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798556,1775386244560,-1000.0,0.00015277,2,"2026-04-05T10:50:44.560",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798557,1775386244570,-6008.55421998,0.00015278,2,"2026-04-05T10:50:44.570",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798558,1775386244581,-150.0,0.0001528,2,"2026-04-05T10:50:44.581",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798559,1775386244591,-150.0,0.00015283,2,"2026-04-05T10:50:44.591",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798560,1775386244602,-150.0,0.00015285,2,"2026-04-05T10:50:44.602",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798561,1775386244614,-150.0,0.00015289,2,"2026-04-05T10:50:44.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798562,1775386244624,-150.0,0.00015292,2,"2026-04-05T10:50:44.624",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798563,1775386244633,-150.0,0.00015292,2,"2026-04-05T10:50:44.633",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798564,1775386244645,-150.0,0.000153,2,"2026-04-05T10:50:44.645",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798565,1775386244656,-1000.0,0.00015302,2,"2026-04-05T10:50:44.656",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798566,1775386244666,-150.0,0.00015304,2,"2026-04-05T10:50:44.666",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798567,1775386244677,-150.0,0.00015304,2,"2026-04-05T10:50:44.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798568,1775386244687,-150.0,0.00015307,2,"2026-04-05T10:50:44.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798569,1775386244697,-150.0,0.00015311,2,"2026-04-05T10:50:44.697",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798570,1775386244706,-150.0,0.00015322,2,"2026-04-05T10:50:44.706",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798571,1775386244717,-150.0,0.00015323,2,"2026-04-05T10:50:44.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798572,1775386244727,-150.0,0.00015323,2,"2026-04-05T10:50:44.727",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798573,1775386244738,-150.0,0.00015333,2,"2026-04-05T10:50:44.738",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798574,1775386244747,-150.0,0.00015333,2,"2026-04-05T10:50:44.747",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798575,1775386244757,-150.0,0.00015338,2,"2026-04-05T10:50:44.757",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798576,1775386244767,-150.0,0.00015339,2,"2026-04-05T10:50:44.767",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798577,1775386244777,-150.0,0.00015341,2,"2026-04-05T10:50:44.777",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798578,1775386244788,-150.0,0.00015354,2,"2026-04-05T10:50:44.788",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798579,1775386244797,-150.0,0.00015354,2,"2026-04-05T10:50:44.797",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798580,1775386244807,-150.0,0.00015356,2,"2026-04-05T10:50:44.807",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798581,1775386244817,-162.0,0.0001536,2,"2026-04-05T10:50:44.817",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798582,1775386244827,-162.0,0.0001536,2,"2026-04-05T10:50:44.827",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798583,1775386244836,-150.0,0.0001536,2,"2026-04-05T10:50:44.836",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798584,1775386244846,-150.0,0.0001536,2,"2026-04-05T10:50:44.846",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798585,1775386244856,-150.0,0.0001536,2,"2026-04-05T10:50:44.856",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798586,1775386244866,-469.84,0.00015364,2,"2026-04-05T10:50:44.866",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798587,1775386244876,-150.0,0.00015374,2,"2026-04-05T10:50:44.876",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798588,1775386244886,-150.0,0.00015378,2,"2026-04-05T10:50:44.886",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798589,1775386244897,-150.0,0.00015379,2,"2026-04-05T10:50:44.897",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798590,1775386244907,-150.0,0.00015385,2,"2026-04-05T10:50:44.907",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798591,1775386244916,-150.0,0.00015385,2,"2026-04-05T10:50:44.916",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798592,1775386244926,-150.0,0.00015387,2,"2026-04-05T10:50:44.926",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798593,1775386244936,-150.0,0.00015393,2,"2026-04-05T10:50:44.936",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798594,1775386244946,-150.0,0.00015398,2,"2026-04-05T10:50:44.946",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798595,1775386244955,-1572.0,0.000154,2,"2026-04-05T10:50:44.955",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798596,1775386244965,-150.0,0.000154,2,"2026-04-05T10:50:44.965",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798597,1775386244975,-150.0,0.000154,2,"2026-04-05T10:50:44.975",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798598,1775386244985,-150.0,0.00015409,2,"2026-04-05T10:50:44.985",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798599,1775386244995,-150.0,0.00015413,2,"2026-04-05T10:50:44.995",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798600,1775386245005,-150.0,0.00015415,2,"2026-04-05T10:50:45.005",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798601,1775386245015,-150.0,0.00015415,2,"2026-04-05T10:50:45.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798602,1775386245024,-150.0,0.00015416,2,"2026-04-05T10:50:45.024",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798603,1775386245034,-6814.8132402,0.00015419,2,"2026-04-05T10:50:45.034",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798604,1775386245044,-150.0,0.00015422,2,"2026-04-05T10:50:45.044",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798605,1775386245054,-350.0,0.00015429,2,"2026-04-05T10:50:45.054",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798606,1775386245064,-150.0,0.00015435,2,"2026-04-05T10:50:45.064",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798607,1775386245074,-3633.957,0.00015435,2,"2026-04-05T10:50:45.074",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798608,1775386245083,-1348.652,0.00015435,2,"2026-04-05T10:50:45.083",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798609,1775386245093,-1052.848,0.00015435,2,"2026-04-05T10:50:45.093",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798610,1775386245102,-622.0,0.00015435,2,"2026-04-05T10:50:45.102",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798611,1775386245111,-276.717,0.00015435,2,"2026-04-05T10:50:45.111",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798612,1775386245121,-1229.18,0.00015435,2,"2026-04-05T10:50:45.121",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798613,1775386245130,-1047.087,0.00015435,2,"2026-04-05T10:50:45.130",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798614,1775386245140,-3770.0,0.00015435,2,"2026-04-05T10:50:45.140",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798615,1775386245150,-6020.0,0.00015435,2,"2026-04-05T10:50:45.150",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798616,1775386245159,-150.0,0.0001544,2,"2026-04-05T10:50:45.159",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798617,1775386245169,-150.0,0.00015443,2,"2026-04-05T10:50:45.169",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798618,1775386245179,-150.0,0.00015444,2,"2026-04-05T10:50:45.179",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798619,1775386245189,-150.0,0.00015446,2,"2026-04-05T10:50:45.189",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798620,1775386245199,-150.0,0.00015446,2,"2026-04-05T10:50:45.199",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798621,1775386245208,-150.0,0.00015448,2,"2026-04-05T10:50:45.208",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798622,1775386245217,-150.0,0.00015454,2,"2026-04-05T10:50:45.217",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798623,1775386245227,-255.89,0.00015454,2,"2026-04-05T10:50:45.227",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798624,1775386245236,-1000.0,0.00015464,2,"2026-04-05T10:50:45.236",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798625,1775386245246,-1000.0,0.00015464,2,"2026-04-05T10:50:45.246",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798626,1775386245255,-1000.0,0.00015464,2,"2026-04-05T10:50:45.255",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798627,1775386245266,-1000.0,0.00015464,2,"2026-04-05T10:50:45.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798628,1775386245276,-1000.0,0.00015464,2,"2026-04-05T10:50:45.276",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798629,1775386245286,-150.0,0.00015467,2,"2026-04-05T10:50:45.286",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798630,1775386245296,-150.0,0.00015467,2,"2026-04-05T10:50:45.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798631,1775386245306,-150.0,0.00015467,2,"2026-04-05T10:50:45.306",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798632,1775386245316,-150.0,0.00015473,2,"2026-04-05T10:50:45.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798633,1775386245326,-150.0,0.00015477,2,"2026-04-05T10:50:45.326",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798634,1775386245335,-150.0,0.00015477,2,"2026-04-05T10:50:45.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798635,1775386245345,-150.0,0.00015478,2,"2026-04-05T10:50:45.345",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798636,1775386245355,-150.0,0.00015483,2,"2026-04-05T10:50:45.355",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798637,1775386245364,-150.0,0.00015489,2,"2026-04-05T10:50:45.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798638,1775386245374,-150.0,0.00015492,2,"2026-04-05T10:50:45.374",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798639,1775386245383,-189.74788311,0.00015492,2,"2026-04-05T10:50:45.383",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798640,1775386245393,-1000.0,0.00015492,2,"2026-04-05T10:50:45.393",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798641,1775386245402,-150.0,0.00015493,2,"2026-04-05T10:50:45.402",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798642,1775386245412,-500.99241895,0.00015495,2,"2026-04-05T10:50:45.412",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798643,1775386245422,-1000.0,0.00015495,2,"2026-04-05T10:50:45.422",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798644,1775386245432,-1000.0,0.00015495,2,"2026-04-05T10:50:45.432",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798645,1775386245441,-686.27125357,0.00015495,2,"2026-04-05T10:50:45.441",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798646,1775386245450,-500.0,0.00015495,2,"2026-04-05T10:50:45.450",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798647,1775386245460,-1000.0,0.00015495,2,"2026-04-05T10:50:45.460",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798648,1775386245469,-1000.0,0.00015495,2,"2026-04-05T10:50:45.469",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798649,1775386245479,-1000.0,0.00015495,2,"2026-04-05T10:50:45.479",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798650,1775386245488,-167.9673,0.000155,2,"2026-04-05T10:50:45.488",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798652,1775386245498,-150.0,0.000155,2,"2026-04-05T10:50:45.498",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798654,1775386245508,-2000.0,0.00015501,2,"2026-04-05T10:50:45.508",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798655,1775386245517,-150.0,0.00015503,2,"2026-04-05T10:50:45.517",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798656,1775386245527,-4000.0,0.00015507,2,"2026-04-05T10:50:45.527",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798657,1775386245536,-150.0,0.00015508,2,"2026-04-05T10:50:45.536",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798658,1775386245546,-150.0,0.00015508,2,"2026-04-05T10:50:45.546",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798659,1775386245556,-1000.0,0.00015509,2,"2026-04-05T10:50:45.556",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798660,1775386245565,-730.09729929,0.00015509,2,"2026-04-05T10:50:45.565",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798661,1775386245575,-1000.0,0.00015509,2,"2026-04-05T10:50:45.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798662,1775386245584,-1000.0,0.00015509,2,"2026-04-05T10:50:45.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798663,1775386245594,-1000.0,0.00015509,2,"2026-04-05T10:50:45.594",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798664,1775386245604,-150.0,0.00015511,2,"2026-04-05T10:50:45.604",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798665,1775386245614,-150.0,0.00015511,2,"2026-04-05T10:50:45.614",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798666,1775386245624,-1000.0,0.00015513,2,"2026-04-05T10:50:45.624",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798667,1775386245635,-1000.0,0.00015513,2,"2026-04-05T10:50:45.635",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798668,1775386245644,-243.80429884,0.00015513,2,"2026-04-05T10:50:45.644",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798669,1775386245654,-1000.0,0.00015513,2,"2026-04-05T10:50:45.654",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798670,1775386245664,-1000.0,0.00015513,2,"2026-04-05T10:50:45.664",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798671,1775386245674,-790.32775663,0.00015513,2,"2026-04-05T10:50:45.674",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798672,1775386245683,-1000.0,0.00015513,2,"2026-04-05T10:50:45.683",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798673,1775386245693,-150.0,0.00015513,2,"2026-04-05T10:50:45.693",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798674,1775386245703,-150.0,0.00015513,2,"2026-04-05T10:50:45.703",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798675,1775386245712,-6008.55421998,0.00015516,2,"2026-04-05T10:50:45.712",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798676,1775386245722,-150.0,0.0001552,2,"2026-04-05T10:50:45.722",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798677,1775386245731,-150.0,0.00015529,2,"2026-04-05T10:50:45.731",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798678,1775386245741,-150.0,0.00015533,2,"2026-04-05T10:50:45.741",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798679,1775386245751,-150.0,0.00015538,2,"2026-04-05T10:50:45.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798680,1775386245762,-150.0,0.00015538,2,"2026-04-05T10:50:45.762",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798681,1775386245771,-150.0,0.00015547,2,"2026-04-05T10:50:45.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798682,1775386245782,-150.0,0.00015548,2,"2026-04-05T10:50:45.782",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798683,1775386245792,-150.0,0.00015548,2,"2026-04-05T10:50:45.792",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798684,1775386245802,-150.0,0.00015556,2,"2026-04-05T10:50:45.802",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798685,1775386245811,-150.0,0.00015559,2,"2026-04-05T10:50:45.811",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798686,1775386245822,-243.30922088,0.00015561,2,"2026-04-05T10:50:45.822",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798687,1775386245832,-150.0,0.00015567,2,"2026-04-05T10:50:45.832",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798688,1775386245843,-150.0,0.00015569,2,"2026-04-05T10:50:45.843",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798689,1775386245852,-150.0,0.00015569,2,"2026-04-05T10:50:45.852",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798690,1775386245862,-150.0,0.00015573,2,"2026-04-05T10:50:45.862",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798691,1775386245872,-150.0,0.00015578,2,"2026-04-05T10:50:45.872",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798692,1775386245882,-150.0,0.00015583,2,"2026-04-05T10:50:45.882",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798693,1775386245892,-150.0,0.00015586,2,"2026-04-05T10:50:45.892",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798694,1775386245901,-200.08683734,0.000156,2,"2026-04-05T10:50:45.901",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798695,1775386245911,-167.9673,0.000156,2,"2026-04-05T10:50:45.911",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798696,1775386245922,-150.0,0.000156,2,"2026-04-05T10:50:45.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798697,1775386245932,-150.0,0.000156,2,"2026-04-05T10:50:45.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798698,1775386245942,-150.0,0.000156,2,"2026-04-05T10:50:45.942",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798699,1775386245952,-150.0,0.000156,2,"2026-04-05T10:50:45.952",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798700,1775386245962,-150.0,0.000156,2,"2026-04-05T10:50:45.962",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798701,1775386245972,-2000.0,0.00015601,2,"2026-04-05T10:50:45.972",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798702,1775386245982,-150.0,0.00015605,2,"2026-04-05T10:50:45.982",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798703,1775386245991,-3716.17077473,0.00015607,2,"2026-04-05T10:50:45.991",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798704,1775386246001,-150.0,0.00015614,2,"2026-04-05T10:50:46.001",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798705,1775386246011,-150.0,0.00015617,2,"2026-04-05T10:50:46.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798706,1775386246020,-150.0,0.00015622,2,"2026-04-05T10:50:46.020",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798707,1775386246030,-150.0,0.00015624,2,"2026-04-05T10:50:46.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798708,1775386246041,-150.0,0.00015627,2,"2026-04-05T10:50:46.041",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798709,1775386246050,-150.0,0.00015631,2,"2026-04-05T10:50:46.050",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798710,1775386246060,-150.0,0.00015631,2,"2026-04-05T10:50:46.060",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798711,1775386246070,-350.0,0.00015631,2,"2026-04-05T10:50:46.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798712,1775386246079,-150.0,0.00015642,2,"2026-04-05T10:50:46.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798713,1775386246089,-150.0,0.00015644,2,"2026-04-05T10:50:46.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798714,1775386246099,-5888.0,0.00015646,2,"2026-04-05T10:50:46.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798715,1775386246110,-150.0,0.00015652,2,"2026-04-05T10:50:46.110",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798716,1775386246120,-150.0,0.00015653,2,"2026-04-05T10:50:46.120",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798717,1775386246130,-150.0,0.00015661,2,"2026-04-05T10:50:46.130",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798718,1775386246140,-150.0,0.00015662,2,"2026-04-05T10:50:46.140",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798719,1775386246149,-150.0,0.00015662,2,"2026-04-05T10:50:46.149",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798720,1775386246160,-150.0,0.00015667,2,"2026-04-05T10:50:46.160",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798721,1775386246169,-150.0,0.00015669,2,"2026-04-05T10:50:46.169",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798722,1775386246180,-1712.24965864,0.0001568,2,"2026-04-05T10:50:46.180",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798723,1775386246189,-150.0,0.0001568,2,"2026-04-05T10:50:46.189",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798724,1775386246199,-150.0,0.0001568,2,"2026-04-05T10:50:46.199",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798725,1775386246208,-150.0,0.0001568,2,"2026-04-05T10:50:46.208",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798726,1775386246219,-150.0,0.00015687,2,"2026-04-05T10:50:46.219",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798727,1775386246228,-150.0,0.00015689,2,"2026-04-05T10:50:46.228",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798728,1775386246239,-150.0,0.00015692,2,"2026-04-05T10:50:46.239",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798729,1775386246249,-150.0,0.00015692,2,"2026-04-05T10:50:46.249",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798730,1775386246259,-350.0,0.00015699,2,"2026-04-05T10:50:46.259",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798731,1775386246268,-150.0,0.00015699,2,"2026-04-05T10:50:46.268",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798732,1775386246278,-167.9673,0.000157,2,"2026-04-05T10:50:46.278",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798733,1775386246288,-167.9672,0.000157,2,"2026-04-05T10:50:46.288",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798734,1775386246298,-150.0,0.000157,2,"2026-04-05T10:50:46.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798735,1775386246308,-2811.0,0.000157,2,"2026-04-05T10:50:46.308",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798736,1775386246320,-2000.0,0.00015701,2,"2026-04-05T10:50:46.320",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798737,1775386246330,-150.0,0.00015707,2,"2026-04-05T10:50:46.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798738,1775386246339,-150.0,0.00015711,2,"2026-04-05T10:50:46.339",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798739,1775386246350,-150.0,0.00015717,2,"2026-04-05T10:50:46.350",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798740,1775386246360,-150.0,0.00015718,2,"2026-04-05T10:50:46.360",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798741,1775386246372,-150.0,0.00015722,2,"2026-04-05T10:50:46.372",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798742,1775386246382,-1000.0,0.00015722,2,"2026-04-05T10:50:46.382",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798743,1775386246393,-150.0,0.00015723,2,"2026-04-05T10:50:46.393",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798744,1775386246403,-150.0,0.00015723,2,"2026-04-05T10:50:46.403",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798745,1775386246413,-150.0,0.00015724,2,"2026-04-05T10:50:46.413",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798746,1775386246422,-150.0,0.00015733,2,"2026-04-05T10:50:46.422",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798747,1775386246431,-150.0,0.00015733,2,"2026-04-05T10:50:46.431",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798748,1775386246440,-150.0,0.00015736,2,"2026-04-05T10:50:46.440",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798750,1775386246450,-626.0,0.00015741,2,"2026-04-05T10:50:46.450",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798752,1775386246459,-345.0,0.00015753,2,"2026-04-05T10:50:46.459",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798754,1775386246469,-150.0,0.00015754,2,"2026-04-05T10:50:46.469",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798756,1775386246479,-150.0,0.00015754,2,"2026-04-05T10:50:46.479",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798758,1775386246489,-6008.55421998,0.00015755,2,"2026-04-05T10:50:46.489",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798760,1775386246499,-150.0,0.00015755,2,"2026-04-05T10:50:46.499",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798762,1775386246508,-150.0,0.00015756,2,"2026-04-05T10:50:46.508",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798764,1775386246518,-150.0,0.00015757,2,"2026-04-05T10:50:46.518",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798766,1775386246528,-150.0,0.0001576,2,"2026-04-05T10:50:46.528",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798768,1775386246538,-175.76,0.00015763,2,"2026-04-05T10:50:46.538",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798770,1775386246548,-150.0,0.00015774,2,"2026-04-05T10:50:46.548",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798772,1775386246557,-150.0,0.00015778,2,"2026-04-05T10:50:46.557",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798775,1775386246567,-151.39,0.00015779,2,"2026-04-05T10:50:46.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798777,1775386246577,-151.39,0.00015779,2,"2026-04-05T10:50:46.577",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798779,1775386246586,-151.39,0.00015779,2,"2026-04-05T10:50:46.586",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798781,1775386246596,-151.39,0.00015779,2,"2026-04-05T10:50:46.596",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798783,1775386246605,-150.0,0.00015779,2,"2026-04-05T10:50:46.605",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798785,1775386246615,-150.0,0.00015785,2,"2026-04-05T10:50:46.615",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798787,1775386246625,-150.0,0.00015785,2,"2026-04-05T10:50:46.625",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798789,1775386246634,-150.0,0.00015787,2,"2026-04-05T10:50:46.634",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798791,1775386246643,-1000.0,0.00015789,2,"2026-04-05T10:50:46.643",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798793,1775386246652,-5652.216,0.00015791,2,"2026-04-05T10:50:46.652",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798795,1775386246661,-256.803,0.00015791,2,"2026-04-05T10:50:46.661",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798796,1775386246670,-150.0,0.00015791,2,"2026-04-05T10:50:46.670",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798797,1775386246680,-150.0,0.00015793,2,"2026-04-05T10:50:46.680",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798798,1775386246689,-167.9673,0.000158,2,"2026-04-05T10:50:46.689",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798799,1775386246699,-167.9672,0.000158,2,"2026-04-05T10:50:46.699",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798800,1775386246708,-150.0,0.000158,2,"2026-04-05T10:50:46.708",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798801,1775386246718,-150.0,0.000158,2,"2026-04-05T10:50:46.718",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798802,1775386246727,-2000.0,0.00015801,2,"2026-04-05T10:50:46.727",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798803,1775386246736,-500.0,0.00015807,2,"2026-04-05T10:50:46.736",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798804,1775386246746,-150.0,0.00015812,2,"2026-04-05T10:50:46.746",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798805,1775386246756,-150.0,0.00015813,2,"2026-04-05T10:50:46.756",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798806,1775386246765,-150.0,0.00015815,2,"2026-04-05T10:50:46.765",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798807,1775386246775,-150.0,0.00015815,2,"2026-04-05T10:50:46.775",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798808,1775386246784,-150.0,0.00015822,2,"2026-04-05T10:50:46.784",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798809,1775386246794,-210.0,0.00015823,2,"2026-04-05T10:50:46.794",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798810,1775386246804,-150.0,0.00015826,2,"2026-04-05T10:50:46.804",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798811,1775386246814,-150.0,0.00015831,2,"2026-04-05T10:50:46.814",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798812,1775386246925,-150.0,0.00015834,2,"2026-04-05T10:50:46.925",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798813,1775386246935,-166143.042,0.0001584,2,"2026-04-05T10:50:46.935",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798814,1775386246947,-97697.2091726,0.0001584,2,"2026-04-05T10:50:46.947",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798815,1775386246956,-150.0,0.0001584,2,"2026-04-05T10:50:46.956",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798816,1775386246967,-508.0,0.00015841,4,"2026-04-05T10:50:46.967",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798817,1775386246976,-150.0,0.00015844,2,"2026-04-05T10:50:46.976",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798818,1775386246987,-150.0,0.00015846,2,"2026-04-05T10:50:46.987",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798819,1775386246996,-150.0,0.00015846,2,"2026-04-05T10:50:46.996",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798820,1775386247006,-150.0,0.00015849,2,"2026-04-05T10:50:47.006",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798821,1775386247017,-1000.0,0.00015854,2,"2026-04-05T10:50:47.017",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798822,1775386247026,-1000.0,0.00015854,2,"2026-04-05T10:50:47.026",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798823,1775386247037,-1000.0,0.00015854,2,"2026-04-05T10:50:47.037",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798824,1775386247046,-1000.0,0.00015854,2,"2026-04-05T10:50:47.046",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798825,1775386247058,-1000.0,0.00015854,2,"2026-04-05T10:50:47.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798826,1775386247070,-1000.0,0.00015854,2,"2026-04-05T10:50:47.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798827,1775386247080,-1000.0,0.00015854,2,"2026-04-05T10:50:47.080",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798828,1775386247090,-1000.0,0.00015854,2,"2026-04-05T10:50:47.090",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798829,1775386247101,-266.452,0.00015854,2,"2026-04-05T10:50:47.101",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798830,1775386247112,-150.0,0.00015861,2,"2026-04-05T10:50:47.112",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798831,1775386247122,-150.0,0.00015867,2,"2026-04-05T10:50:47.122",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798832,1775386247131,-150.0,0.00015867,2,"2026-04-05T10:50:47.131",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798833,1775386247142,-150.0,0.00015868,2,"2026-04-05T10:50:47.142",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798834,1775386247153,-500.0,0.00015871,2,"2026-04-05T10:50:47.153",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798835,1775386247162,-200.0,0.00015871,2,"2026-04-05T10:50:47.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798836,1775386247172,-200.0,0.00015872,2,"2026-04-05T10:50:47.172",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798837,1775386247183,-500.0,0.00015872,2,"2026-04-05T10:50:47.183",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798838,1775386247193,-500.0,0.00015872,2,"2026-04-05T10:50:47.193",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798839,1775386247204,-200.0,0.00015872,2,"2026-04-05T10:50:47.204",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798840,1775386247214,-200.0,0.00015872,2,"2026-04-05T10:50:47.214",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798841,1775386247224,-500.0,0.00015873,2,"2026-04-05T10:50:47.224",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798842,1775386247234,-308.03873246,0.00015873,2,"2026-04-05T10:50:47.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798843,1775386247243,-500.0,0.00015873,2,"2026-04-05T10:50:47.243",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798844,1775386247251,-500.0,0.00015873,2,"2026-04-05T10:50:47.251",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798845,1775386247262,-500.0,0.00015873,2,"2026-04-05T10:50:47.262",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798846,1775386247271,-500.0,0.00015873,2,"2026-04-05T10:50:47.271",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798847,1775386247280,-500.0,0.00015873,2,"2026-04-05T10:50:47.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798848,1775386247289,-500.0,0.00015873,2,"2026-04-05T10:50:47.289",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798849,1775386247298,-180.00096908,0.00015873,2,"2026-04-05T10:50:47.298",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798850,1775386247307,-339.79133416,0.00015873,2,"2026-04-05T10:50:47.307",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798851,1775386247316,-500.0,0.00015873,2,"2026-04-05T10:50:47.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798852,1775386247325,-500.0,0.00015873,2,"2026-04-05T10:50:47.325",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798853,1775386247335,-500.0,0.00015873,2,"2026-04-05T10:50:47.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798854,1775386247343,-500.0,0.00015873,2,"2026-04-05T10:50:47.343",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798855,1775386247352,-500.0,0.00015873,2,"2026-04-05T10:50:47.352",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798856,1775386247362,-385.86149772,0.00015873,2,"2026-04-05T10:50:47.362",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798857,1775386247371,-500.0,0.00015873,2,"2026-04-05T10:50:47.371",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798858,1775386247380,-500.0,0.00015873,2,"2026-04-05T10:50:47.380",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798859,1775386247389,-211.04857142,0.00015873,2,"2026-04-05T10:50:47.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798860,1775386247398,-500.0,0.00015873,2,"2026-04-05T10:50:47.398",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798861,1775386247408,-500.0,0.00015873,2,"2026-04-05T10:50:47.408",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798862,1775386247417,-500.0,0.00015873,2,"2026-04-05T10:50:47.417",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798863,1775386247428,-150.0,0.00015877,2,"2026-04-05T10:50:47.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798864,1775386247438,-150.0,0.00015877,2,"2026-04-05T10:50:47.438",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798865,1775386247448,-150.0,0.00015887,2,"2026-04-05T10:50:47.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798866,1775386247458,-150.0,0.00015889,2,"2026-04-05T10:50:47.458",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798867,1775386247469,-150.0,0.0001589,2,"2026-04-05T10:50:47.469",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798868,1775386247478,-500.0,0.0001589,2,"2026-04-05T10:50:47.478",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798869,1775386247490,-500.0,0.0001589,2,"2026-04-05T10:50:47.490",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798870,1775386247501,-1000.0,0.0001589,2,"2026-04-05T10:50:47.501",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798871,1775386247512,-150.0,0.00015893,2,"2026-04-05T10:50:47.512",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798872,1775386247523,-4000.0,0.00015895,2,"2026-04-05T10:50:47.523",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798873,1775386247532,-150.0,0.00015896,2,"2026-04-05T10:50:47.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798874,1775386247542,-6814.8132402,0.00015897,2,"2026-04-05T10:50:47.542",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798875,1775386247553,-500.0,0.00015899,2,"2026-04-05T10:50:47.553",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798876,1775386247562,-500.0,0.00015899,2,"2026-04-05T10:50:47.562",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798877,1775386247572,-500.0,0.00015899,2,"2026-04-05T10:50:47.572",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798878,1775386247581,-5000.0,0.000159,2,"2026-04-05T10:50:47.581",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798879,1775386247590,-167.9673,0.000159,2,"2026-04-05T10:50:47.590",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798880,1775386247600,-24594.73927756,0.000159,2,"2026-04-05T10:50:47.600",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798881,1775386247609,-150.0,0.000159,2,"2026-04-05T10:50:47.609",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798882,1775386247619,-495.38791884,0.000159,2,"2026-04-05T10:50:47.619",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798883,1775386247628,-1066.0,0.000159,5,"2026-04-05T10:50:47.628",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798884,1775386247637,-2000.0,0.00015901,2,"2026-04-05T10:50:47.637",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798885,1775386247647,-150.0,0.00015906,2,"2026-04-05T10:50:47.647",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798886,1775386247657,-150.0,0.00015908,2,"2026-04-05T10:50:47.657",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798887,1775386247666,-150.0,0.00015908,2,"2026-04-05T10:50:47.666",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798888,1775386247675,-150.0,0.00015911,2,"2026-04-05T10:50:47.675",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798889,1775386247684,-258.6183407,0.00015914,5,"2026-04-05T10:50:47.684",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798890,1775386247694,-150.0,0.0001592,2,"2026-04-05T10:50:47.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798891,1775386247704,-150.0,0.00015925,2,"2026-04-05T10:50:47.704",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798892,1775386247713,-150.0,0.0001593,2,"2026-04-05T10:50:47.713",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798893,1775386247723,-150.0,0.00015933,2,"2026-04-05T10:50:47.723",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798894,1775386247733,-150.0,0.00015938,2,"2026-04-05T10:50:47.733",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798895,1775386247743,-150.0,0.00015938,2,"2026-04-05T10:50:47.743",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798896,1775386247752,-150.0,0.00015944,2,"2026-04-05T10:50:47.752",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798897,1775386247762,-150.0,0.00015945,2,"2026-04-05T10:50:47.762",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798898,1775386247771,-150.0,0.00015947,2,"2026-04-05T10:50:47.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798899,1775386247781,-626.0,0.00015948,2,"2026-04-05T10:50:47.781",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798900,1775386247790,-626.0,0.00015952,2,"2026-04-05T10:50:47.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798901,1775386247799,-5067.0,0.00015953,2,"2026-04-05T10:50:47.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798902,1775386247809,-150.0,0.00015956,2,"2026-04-05T10:50:47.809",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798903,1775386247818,-5067.0,0.00015958,2,"2026-04-05T10:50:47.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798904,1775386247827,-150.0,0.00015962,2,"2026-04-05T10:50:47.827",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798905,1775386247836,-150.0,0.00015965,2,"2026-04-05T10:50:47.836",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798906,1775386247846,-150.0,0.00015969,2,"2026-04-05T10:50:47.846",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798907,1775386247855,-150.0,0.00015969,2,"2026-04-05T10:50:47.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798908,1775386247865,-150.0,0.00015971,2,"2026-04-05T10:50:47.865",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798909,1775386247874,-503.0,0.00015973,2,"2026-04-05T10:50:47.874",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798910,1775386247883,-627.70930647,0.00015973,2,"2026-04-05T10:50:47.883",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798911,1775386247892,-500.0,0.00015973,2,"2026-04-05T10:50:47.892",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798912,1775386247902,-500.0,0.00015973,2,"2026-04-05T10:50:47.902",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798913,1775386247912,-150.0,0.00015973,2,"2026-04-05T10:50:47.912",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798914,1775386247922,-150.0,0.00015978,2,"2026-04-05T10:50:47.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798915,1775386247932,-150.0,0.00015981,2,"2026-04-05T10:50:47.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798916,1775386247943,-500.0,0.00015989,2,"2026-04-05T10:50:47.943",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798917,1775386247953,-500.0,0.00015989,2,"2026-04-05T10:50:47.953",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798918,1775386247963,-500.0,0.00015989,2,"2026-04-05T10:50:47.963",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798919,1775386247973,-500.0,0.00015989,2,"2026-04-05T10:50:47.973",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798920,1775386247983,-500.0,0.00015989,2,"2026-04-05T10:50:47.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798921,1775386247992,-500.0,0.00015989,2,"2026-04-05T10:50:47.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798922,1775386248002,-519.14,0.00015989,2,"2026-04-05T10:50:48.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798923,1775386248013,-519.14,0.00015989,2,"2026-04-05T10:50:48.013",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798924,1775386248023,-314458.9826607,0.0001599,2,"2026-04-05T10:50:48.023",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798925,1775386248032,-239.127491,0.00015997,2,"2026-04-05T10:50:48.032",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798926,1775386248043,-158.205,0.00015999,2,"2026-04-05T10:50:48.043",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798927,1775386248052,-500.0,0.00015999,2,"2026-04-05T10:50:48.052",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798928,1775386248061,-500.0,0.00015999,2,"2026-04-05T10:50:48.061",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798929,1775386248070,-500.0,0.00015999,2,"2026-04-05T10:50:48.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798930,1775386248079,-500.0,0.00015999,2,"2026-04-05T10:50:48.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798931,1775386248089,-500.0,0.00015999,2,"2026-04-05T10:50:48.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798932,1775386248098,-500.0,0.00015999,2,"2026-04-05T10:50:48.098",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798933,1775386248107,-500.0,0.00015999,2,"2026-04-05T10:50:48.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798934,1775386248116,-500.0,0.00015999,2,"2026-04-05T10:50:48.116",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798935,1775386248125,-500.0,0.00015999,2,"2026-04-05T10:50:48.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798936,1775386248135,-500.0,0.00015999,2,"2026-04-05T10:50:48.135",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798937,1775386248144,-500.0,0.00015999,2,"2026-04-05T10:50:48.144",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798938,1775386248153,-500.0,0.00015999,2,"2026-04-05T10:50:48.153",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798939,1775386248164,-648.46954732,0.00015999,2,"2026-04-05T10:50:48.164",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798940,1775386248174,-383.1910465,0.00015999,2,"2026-04-05T10:50:48.174",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798941,1775386248184,-565.53278756,0.00015999,2,"2026-04-05T10:50:48.184",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798942,1775386248193,-500.0,0.00015999,2,"2026-04-05T10:50:48.193",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798943,1775386248203,-500.0,0.00015999,2,"2026-04-05T10:50:48.203",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798944,1775386248213,-500.0,0.00015999,2,"2026-04-05T10:50:48.213",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798945,1775386248224,-500.0,0.00015999,2,"2026-04-05T10:50:48.224",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798946,1775386248234,-500.0,0.00015999,2,"2026-04-05T10:50:48.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798947,1775386248245,-500.0,0.00015999,2,"2026-04-05T10:50:48.245",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798948,1775386248256,-500.0,0.00015999,2,"2026-04-05T10:50:48.256",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798949,1775386248265,-500.0,0.00015999,2,"2026-04-05T10:50:48.265",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798950,1775386248275,-572.52950636,0.00015999,2,"2026-04-05T10:50:48.275",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798951,1775386248285,-500.0,0.00015999,2,"2026-04-05T10:50:48.285",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798952,1775386248296,-500.0,0.00015999,2,"2026-04-05T10:50:48.296",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798953,1775386248306,-500.0,0.00015999,2,"2026-04-05T10:50:48.306",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798954,1775386248316,-500.0,0.00015999,2,"2026-04-05T10:50:48.316",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798955,1775386248326,-500.0,0.00015999,2,"2026-04-05T10:50:48.326",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798956,1775386248337,-500.0,0.00015999,2,"2026-04-05T10:50:48.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798957,1775386248347,-500.0,0.00015999,2,"2026-04-05T10:50:48.347",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798958,1775386248357,-500.0,0.00015999,2,"2026-04-05T10:50:48.357",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798959,1775386248366,-500.0,0.00015999,2,"2026-04-05T10:50:48.366",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798960,1775386248376,-500.0,0.00015999,2,"2026-04-05T10:50:48.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798961,1775386248386,-500.0,0.00015999,2,"2026-04-05T10:50:48.386",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798962,1775386248395,-500.0,0.00015999,2,"2026-04-05T10:50:48.395",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798963,1775386248406,-500.0,0.00015999,2,"2026-04-05T10:50:48.406",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798964,1775386248415,-500.0,0.00015999,2,"2026-04-05T10:50:48.415",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798965,1775386248425,-500.0,0.00015999,2,"2026-04-05T10:50:48.425",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798966,1775386248435,-500.0,0.00015999,2,"2026-04-05T10:50:48.435",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798967,1775386248447,-500.0,0.00015999,2,"2026-04-05T10:50:48.447",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798968,1775386248456,-500.0,0.00015999,2,"2026-04-05T10:50:48.456",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798969,1775386248466,-500.0,0.00015999,2,"2026-04-05T10:50:48.466",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798970,1775386248475,-602.07484396,0.00015999,2,"2026-04-05T10:50:48.475",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798971,1775386248484,-263.38,0.00015999,2,"2026-04-05T10:50:48.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798972,1775386248493,-500.0,0.00015999,2,"2026-04-05T10:50:48.493",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798973,1775386248502,-500.0,0.00015999,2,"2026-04-05T10:50:48.502",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798974,1775386248511,-500.0,0.00015999,2,"2026-04-05T10:50:48.511",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798975,1775386248520,-500.0,0.00015999,2,"2026-04-05T10:50:48.520",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798976,1775386248529,-500.0,0.00015999,2,"2026-04-05T10:50:48.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798977,1775386248539,-500.0,0.00015999,2,"2026-04-05T10:50:48.539",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798978,1775386248549,-412.72918003,0.00015999,2,"2026-04-05T10:50:48.549",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798979,1775386248559,-335.57227202,0.00015999,2,"2026-04-05T10:50:48.559",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798980,1775386248568,-519.14,0.00015999,2,"2026-04-05T10:50:48.568",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798981,1775386248578,-519.14,0.00015999,2,"2026-04-05T10:50:48.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798982,1775386248587,-519.14,0.00015999,2,"2026-04-05T10:50:48.587",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798983,1775386248597,-519.14,0.00015999,2,"2026-04-05T10:50:48.597",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798984,1775386248607,-519.14,0.00015999,2,"2026-04-05T10:50:48.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798985,1775386248617,-519.14,0.00015999,2,"2026-04-05T10:50:48.617",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798986,1775386248626,-519.14,0.00015999,2,"2026-04-05T10:50:48.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798987,1775386248636,-519.14,0.00015999,2,"2026-04-05T10:50:48.636",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798988,1775386248646,-519.14,0.00015999,2,"2026-04-05T10:50:48.646",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798989,1775386248655,-519.14,0.00015999,2,"2026-04-05T10:50:48.655",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798990,1775386248665,-519.23745143,0.00015999,2,"2026-04-05T10:50:48.665",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798991,1775386248675,-1332.0,0.00016,5,"2026-04-05T10:50:48.675",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798992,1775386248684,-150.00000001,0.00016,2,"2026-04-05T10:50:48.684",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798993,1775386248694,-150.0,0.00016,2,"2026-04-05T10:50:48.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798994,1775386248703,-150.0,0.00016,2,"2026-04-05T10:50:48.703",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798995,1775386248712,-150.0,0.00016,2,"2026-04-05T10:50:48.712",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798996,1775386248722,-150.0,0.00016,2,"2026-04-05T10:50:48.722",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798997,1775386248731,-150.0,0.00016,2,"2026-04-05T10:50:48.731",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798998,1775386248741,-150.0,0.00016,2,"2026-04-05T10:50:48.741",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419798999,1775386248750,-150.0,0.00016,2,"2026-04-05T10:50:48.750",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799000,1775386248760,-150.0,0.00016,2,"2026-04-05T10:50:48.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799001,1775386248770,-150.00000001,0.00016,2,"2026-04-05T10:50:48.770",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799002,1775386248779,-150.0,0.00016,2,"2026-04-05T10:50:48.779",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799003,1775386248789,-150.0,0.00016,2,"2026-04-05T10:50:48.789",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799004,1775386248798,-150.00000001,0.00016,2,"2026-04-05T10:50:48.798",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799005,1775386248808,-1039953.66547864,0.00016,2,"2026-04-05T10:50:48.808",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799006,1775386248817,-3424250.62723436,0.00016,2,"2026-04-05T10:50:48.817",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799007,1775386248826,-247.803748,0.00016,2,"2026-04-05T10:50:48.826",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799008,1775386248836,-150.0,0.00016,2,"2026-04-05T10:50:48.836",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799009,1775386248845,-1892.02290491,0.00016,2,"2026-04-05T10:50:48.845",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799010,1775386248855,-150.0,0.00016,2,"2026-04-05T10:50:48.855",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799011,1775386248864,-7913.75757777,0.00016,2,"2026-04-05T10:50:48.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799012,1775386248875,-150.0,0.00016,2,"2026-04-05T10:50:48.875",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799013,1775386248884,-4640.37710129,0.00016,2,"2026-04-05T10:50:48.884",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799014,1775386248894,-699.83288598,0.00016,2,"2026-04-05T10:50:48.894",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799015,1775386248903,-1000.0,0.00016,2,"2026-04-05T10:50:48.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799016,1775386248912,-1075.35,0.00016,2,"2026-04-05T10:50:48.912",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799017,1775386248922,-250.0,0.00016,2,"2026-04-05T10:50:48.922",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799018,1775386248932,-250.0,0.00016,2,"2026-04-05T10:50:48.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799019,1775386248941,-250.0,0.00016,2,"2026-04-05T10:50:48.941",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799020,1775386248952,-200.0,0.00016,2,"2026-04-05T10:50:48.952",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799021,1775386248961,-151.0,0.00016,2,"2026-04-05T10:50:48.961",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799022,1775386248971,-151.0,0.00016,2,"2026-04-05T10:50:48.971",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799023,1775386248980,-200.0,0.00016,2,"2026-04-05T10:50:48.980",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799024,1775386248991,-174.464972,0.00016,2,"2026-04-05T10:50:48.991",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799025,1775386249001,-174.464972,0.00016,2,"2026-04-05T10:50:49.001",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799026,1775386249011,-174.464972,0.00016,2,"2026-04-05T10:50:49.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799027,1775386249021,-174.464972,0.00016,2,"2026-04-05T10:50:49.021",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799028,1775386249031,-151.0,0.00016,2,"2026-04-05T10:50:49.031",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799029,1775386249042,-151.0,0.00016,2,"2026-04-05T10:50:49.042",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799030,1775386249051,-151.0,0.00016,2,"2026-04-05T10:50:49.051",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799031,1775386249060,-151.0,0.00016,2,"2026-04-05T10:50:49.060",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799032,1775386249070,-151.0,0.00016,2,"2026-04-05T10:50:49.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799033,1775386249079,-713.958434,0.00016,2,"2026-04-05T10:50:49.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799034,1775386249089,-713.958434,0.00016,2,"2026-04-05T10:50:49.089",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799035,1775386249098,-306.0,0.00016,2,"2026-04-05T10:50:49.098",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799036,1775386249108,-2762.96746121,0.00016,2,"2026-04-05T10:50:49.108",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799037,1775386249117,-713.958434,0.00016,2,"2026-04-05T10:50:49.117",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799038,1775386249127,-2762.96746121,0.00016,2,"2026-04-05T10:50:49.127",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799039,1775386249136,-713.958434,0.00016,2,"2026-04-05T10:50:49.136",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799040,1775386249147,-151.0,0.00016,2,"2026-04-05T10:50:49.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799041,1775386249157,-151.0,0.00016,2,"2026-04-05T10:50:49.157",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799042,1775386249167,-151.0,0.00016,2,"2026-04-05T10:50:49.167",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799043,1775386249176,-151.0,0.00016,2,"2026-04-05T10:50:49.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799044,1775386249187,-1000.0,0.00016,2,"2026-04-05T10:50:49.187",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799045,1775386249197,-4008.08735368,0.00016,2,"2026-04-05T10:50:49.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799046,1775386249209,-4008.08735368,0.00016,2,"2026-04-05T10:50:49.209",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799047,1775386249220,-576.608559,0.00016,2,"2026-04-05T10:50:49.220",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799048,1775386249231,-576.608559,0.00016,2,"2026-04-05T10:50:49.231",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799049,1775386249240,-576.608559,0.00016,2,"2026-04-05T10:50:49.240",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799050,1775386249251,-313.0,0.00016,2,"2026-04-05T10:50:49.251",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799051,1775386249261,-2663.70164359,0.00016,2,"2026-04-05T10:50:49.261",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799052,1775386249270,-2663.70164359,0.00016,2,"2026-04-05T10:50:49.270",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799053,1775386249280,-576.608559,0.00016,2,"2026-04-05T10:50:49.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799054,1775386249290,-151.0,0.00016,2,"2026-04-05T10:50:49.290",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799055,1775386249300,-151.0,0.00016,2,"2026-04-05T10:50:49.300",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799056,1775386249310,-151.0,0.00016,2,"2026-04-05T10:50:49.310",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799057,1775386249319,-151.0,0.00016,2,"2026-04-05T10:50:49.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799058,1775386249330,-278.4301169,0.00016,2,"2026-04-05T10:50:49.330",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799059,1775386249340,-500.0,0.00016,2,"2026-04-05T10:50:49.340",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799060,1775386249350,-2000.0,0.00016,2,"2026-04-05T10:50:49.350",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799061,1775386249360,-503.711803,0.00016,2,"2026-04-05T10:50:49.360",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799062,1775386249370,-503.711803,0.00016,2,"2026-04-05T10:50:49.370",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799063,1775386249379,-503.711803,0.00016,2,"2026-04-05T10:50:49.379",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799064,1775386249389,-503.711803,0.00016,2,"2026-04-05T10:50:49.389",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799065,1775386249399,-151.0,0.00016,2,"2026-04-05T10:50:49.399",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799066,1775386249408,-878.0,0.00016,2,"2026-04-05T10:50:49.408",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799067,1775386249418,-672.962147,0.00016,2,"2026-04-05T10:50:49.418",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799068,1775386249428,-332.258444,0.00016,2,"2026-04-05T10:50:49.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799069,1775386249438,-672.962147,0.00016,2,"2026-04-05T10:50:49.438",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799070,1775386249448,-332.258444,0.00016,2,"2026-04-05T10:50:49.448",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799071,1775386249458,-672.962147,0.00016,2,"2026-04-05T10:50:49.458",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799072,1775386249467,-151.0,0.00016,2,"2026-04-05T10:50:49.467",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799073,1775386249477,-332.258444,0.00016,2,"2026-04-05T10:50:49.477",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799074,1775386249487,-672.962147,0.00016,2,"2026-04-05T10:50:49.487",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799075,1775386249496,-151.0,0.00016,2,"2026-04-05T10:50:49.496",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799076,1775386249506,-151.0,0.00016,2,"2026-04-05T10:50:49.506",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799077,1775386249515,-332.258444,0.00016,2,"2026-04-05T10:50:49.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799078,1775386249524,-150.0,0.00016001,2,"2026-04-05T10:50:49.524",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799079,1775386249534,-2000.0,0.00016001,2,"2026-04-05T10:50:49.534",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799080,1775386249543,-3716.17077473,0.00016016,2,"2026-04-05T10:50:49.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799081,1775386249553,-800.0,0.00016027,2,"2026-04-05T10:50:49.553",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799082,1775386249563,-1500.0,0.0001604,2,"2026-04-05T10:50:49.563",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799083,1775386249574,-1500.0,0.00016043,2,"2026-04-05T10:50:49.574",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799084,1775386249584,-1500.0,0.00016043,2,"2026-04-05T10:50:49.584",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799085,1775386249593,-1500.0,0.00016043,2,"2026-04-05T10:50:49.593",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799086,1775386249603,-1500.0,0.00016043,2,"2026-04-05T10:50:49.603",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799087,1775386249612,-1500.0,0.00016043,2,"2026-04-05T10:50:49.612",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799088,1775386249622,-5067.0,0.00016044,2,"2026-04-05T10:50:49.622",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799089,1775386249631,-1500.0,0.00016057,2,"2026-04-05T10:50:49.631",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799090,1775386249641,-1500.0,0.00016057,2,"2026-04-05T10:50:49.641",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799091,1775386249651,-1500.0,0.00016057,2,"2026-04-05T10:50:49.651",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799092,1775386249660,-1500.0,0.00016057,2,"2026-04-05T10:50:49.660",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799093,1775386249671,-220.12176458,0.00016058,2,"2026-04-05T10:50:49.671",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799094,1775386249683,-1500.0,0.00016061,2,"2026-04-05T10:50:49.683",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799095,1775386249694,-1500.0,0.00016061,2,"2026-04-05T10:50:49.694",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799096,1775386249703,-1500.0,0.00016061,2,"2026-04-05T10:50:49.703",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799097,1775386249713,-1500.0,0.00016061,2,"2026-04-05T10:50:49.713",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799098,1775386249723,-955.56047568,0.00016061,30,"2026-04-05T10:50:49.723",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799099,1775386249732,-2710.0,0.00016083,2,"2026-04-05T10:50:49.732",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799100,1775386249741,-5888.0,0.00016093,2,"2026-04-05T10:50:49.741",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799101,1775386249750,-278.4301169,0.000161,2,"2026-04-05T10:50:49.750",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799102,1775386249760,-151.0,0.00016101,2,"2026-04-05T10:50:49.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799103,1775386249769,-174.5691,0.00016101,2,"2026-04-05T10:50:49.769",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799104,1775386249779,-174.5691,0.00016101,2,"2026-04-05T10:50:49.779",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799105,1775386249789,-174.5691,0.00016101,2,"2026-04-05T10:50:49.789",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799106,1775386249798,-174.5691,0.00016101,2,"2026-04-05T10:50:49.798",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799107,1775386249808,-174.5691,0.00016101,2,"2026-04-05T10:50:49.808",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799108,1775386249817,-174.5691,0.00016101,2,"2026-04-05T10:50:49.817",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799109,1775386249826,-230.38319481,0.00016101,2,"2026-04-05T10:50:49.826",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799110,1775386249835,-1415.71293902,0.00016101,30,"2026-04-05T10:50:49.835",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799111,1775386249845,-1500.0,0.00016101,2,"2026-04-05T10:50:49.845",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799112,1775386249854,-1500.0,0.00016101,2,"2026-04-05T10:50:49.854",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799113,1775386249864,-1500.0,0.00016101,2,"2026-04-05T10:50:49.864",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799114,1775386249873,-1500.0,0.00016101,2,"2026-04-05T10:50:49.873",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799115,1775386249883,-1500.0,0.00016101,2,"2026-04-05T10:50:49.883",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799116,1775386249892,-1500.0,0.00016101,2,"2026-04-05T10:50:49.892",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799117,1775386249901,-1500.0,0.00016101,2,"2026-04-05T10:50:49.901",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799118,1775386249911,-1500.0,0.00016101,2,"2026-04-05T10:50:49.911",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799119,1775386249921,-1500.0,0.00016101,2,"2026-04-05T10:50:49.921",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799120,1775386249932,-1544.912597,0.00016101,2,"2026-04-05T10:50:49.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799121,1775386249942,-5888.0,0.00016102,2,"2026-04-05T10:50:49.942",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799122,1775386249953,-15942.17,0.00016116,2,"2026-04-05T10:50:49.953",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799123,1775386249962,-8076.87,0.00016116,2,"2026-04-05T10:50:49.962",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799124,1775386249971,-1115.0,0.00016131,2,"2026-04-05T10:50:49.971",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799125,1775386249981,-150.0,0.00016137,2,"2026-04-05T10:50:49.981",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799126,1775386249990,-2000.0,0.00016149,2,"2026-04-05T10:50:49.990",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799127,1775386250001,-200.0,0.0001616,2,"2026-04-05T10:50:50.001",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799128,1775386250011,-200.0,0.0001616,2,"2026-04-05T10:50:50.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799129,1775386250022,-5888.0,0.00016172,2,"2026-04-05T10:50:50.022",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799130,1775386250032,-749.0,0.00016172,2,"2026-04-05T10:50:50.032",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799131,1775386250044,-153.0,0.00016172,2,"2026-04-05T10:50:50.044",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799132,1775386250055,-1428.0,0.00016172,2,"2026-04-05T10:50:50.055",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799133,1775386250066,-2162.0,0.00016172,2,"2026-04-05T10:50:50.066",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799134,1775386250075,-2485.0,0.00016172,2,"2026-04-05T10:50:50.075",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799135,1775386250086,-1464.0,0.00016172,2,"2026-04-05T10:50:50.086",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799136,1775386250097,-1206.0,0.00016172,2,"2026-04-05T10:50:50.097",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799137,1775386250109,-5888.0,0.00016181,2,"2026-04-05T10:50:50.109",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799138,1775386250121,-350.0,0.00016187,2,"2026-04-05T10:50:50.121",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799139,1775386250131,-239.127491,0.00016197,2,"2026-04-05T10:50:50.131",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799140,1775386250141,-350.0,0.00016198,2,"2026-04-05T10:50:50.141",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799141,1775386250152,-666.0,0.00016199,2,"2026-04-05T10:50:50.152",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799142,1775386250162,-242518.51793136,0.000162,5,"2026-04-05T10:50:50.162",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799143,1775386251695,-2000.0,0.00015401,2,"2026-04-05T10:50:51.695",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799144,1775386251706,-151.0,0.00016,2,"2026-04-05T10:50:51.706",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799145,1775386251715,-39051.29029864,0.000162,5,"2026-04-05T10:50:51.715",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799146,1775386251725,-2000.0,0.000162,2,"2026-04-05T10:50:51.725",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799147,1775386251736,-5888.0,0.00016213,2,"2026-04-05T10:50:51.736",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799148,1775386251745,-350.0,0.00016246,2,"2026-04-05T10:50:51.745",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799149,1775386251754,-350.0,0.0001625,2,"2026-04-05T10:50:51.754",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799150,1775386251763,-4000.0,0.00016282,2,"2026-04-05T10:50:51.763",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799151,1775386251773,-1572.0,0.0001632,2,"2026-04-05T10:50:51.773",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799152,1775386251783,-200.0,0.00016322,2,"2026-04-05T10:50:51.783",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799153,1775386251793,-2808.39,0.00016338,2,"2026-04-05T10:50:51.793",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799154,1775386251802,-1597.49,0.00016338,2,"2026-04-05T10:50:51.802",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799155,1775386251812,-200.0,0.0001634,2,"2026-04-05T10:50:51.812",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799156,1775386251822,-162.0,0.0001636,2,"2026-04-05T10:50:51.822",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799157,1775386251831,-5888.0,0.00016371,2,"2026-04-05T10:50:51.831",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799158,1775386251841,-564.27905319,0.00016395,2,"2026-04-05T10:50:51.841",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799159,1775386251851,-5888.0,0.00016397,2,"2026-04-05T10:50:51.851",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799160,1775386251860,-155.0,0.00016399,2,"2026-04-05T10:50:51.860",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799161,1775386251869,-2000.0,0.000164,2,"2026-04-05T10:50:51.869",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799162,1775386251879,-150.0,0.000164,2,"2026-04-05T10:50:51.879",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799163,1775386251888,-213.0,0.000164,2,"2026-04-05T10:50:51.888",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799164,1775386251897,-302.46,0.000164,2,"2026-04-05T10:50:51.897",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799165,1775386251907,-356.05031652,0.000164,2,"2026-04-05T10:50:51.907",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799166,1775386251916,-2000.0,0.000164,2,"2026-04-05T10:50:51.916",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799167,1775386251926,-167.16,0.00016409,2,"2026-04-05T10:50:51.926",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799168,1775386251936,-361.43877969,0.00016421,2,"2026-04-05T10:50:51.936",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799169,1775386251946,-1000.0,0.00016421,2,"2026-04-05T10:50:51.946",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799170,1775386251956,-1000.0,0.00016421,2,"2026-04-05T10:50:51.956",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799171,1775386251967,-1000.0,0.00016421,2,"2026-04-05T10:50:51.967",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799172,1775386251978,-1000.0,0.00016421,2,"2026-04-05T10:50:51.978",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799173,1775386251989,-1000.0,0.00016421,2,"2026-04-05T10:50:51.989",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799174,1775386251999,-1000.0,0.00016421,2,"2026-04-05T10:50:51.999",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799175,1775386252010,-1000.0,0.00016421,2,"2026-04-05T10:50:52.010",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799176,1775386252019,-1000.0,0.00016421,2,"2026-04-05T10:50:52.019",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799177,1775386252028,-169.74230425,0.00016421,2,"2026-04-05T10:50:52.028",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799178,1775386252038,-1000.0,0.00016421,2,"2026-04-05T10:50:52.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799179,1775386252047,-1000.0,0.00016421,2,"2026-04-05T10:50:52.047",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799180,1775386252057,-1000.0,0.00016421,2,"2026-04-05T10:50:52.057",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799181,1775386252073,-1000.0,0.00016421,2,"2026-04-05T10:50:52.073",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799182,1775386252087,-1000.0,0.00016421,2,"2026-04-05T10:50:52.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799183,1775386252097,-1000.0,0.00016421,2,"2026-04-05T10:50:52.097",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799184,1775386252107,-666.0,0.00016437,2,"2026-04-05T10:50:52.107",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799185,1775386252117,-1183.04,0.00016438,2,"2026-04-05T10:50:52.117",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799186,1775386252126,-675.27,0.00016438,2,"2026-04-05T10:50:52.126",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799187,1775386252137,-1254.22,0.00016438,2,"2026-04-05T10:50:52.137",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799188,1775386252147,-626.28,0.00016438,2,"2026-04-05T10:50:52.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799189,1775386252156,-5481.6,0.00016438,2,"2026-04-05T10:50:52.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799190,1775386252166,-608.15,0.00016438,2,"2026-04-05T10:50:52.166",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799191,1775386252175,-420.49,0.00016438,3,"2026-04-05T10:50:52.175",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799192,1775386252185,-1781.0,0.00016438,2,"2026-04-05T10:50:52.185",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799193,1775386252196,-1781.0,0.00016438,2,"2026-04-05T10:50:52.196",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799194,1775386252205,-1781.0,0.00016438,2,"2026-04-05T10:50:52.205",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799195,1775386252216,-1781.0,0.00016438,2,"2026-04-05T10:50:52.216",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799196,1775386252226,-1781.0,0.00016438,2,"2026-04-05T10:50:52.226",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799197,1775386252236,-1781.0,0.00016438,2,"2026-04-05T10:50:52.236",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799198,1775386252246,-1781.0,0.00016438,2,"2026-04-05T10:50:52.246",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799199,1775386252255,-1781.0,0.00016438,2,"2026-04-05T10:50:52.255",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799200,1775386252265,-1781.0,0.00016438,2,"2026-04-05T10:50:52.265",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799201,1775386252274,-1781.0,0.00016438,2,"2026-04-05T10:50:52.274",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799202,1775386252284,-1781.0,0.00016438,2,"2026-04-05T10:50:52.284",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799203,1775386252294,-1781.0,0.00016438,2,"2026-04-05T10:50:52.294",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799204,1775386252304,-1781.0,0.00016438,2,"2026-04-05T10:50:52.304",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799205,1775386252313,-1781.0,0.00016438,2,"2026-04-05T10:50:52.313",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799206,1775386252322,-1781.0,0.00016438,2,"2026-04-05T10:50:52.322",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799207,1775386252332,-1781.0,0.00016438,2,"2026-04-05T10:50:52.332",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799208,1775386252342,-1781.0,0.00016438,2,"2026-04-05T10:50:52.342",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799209,1775386252351,-1781.0,0.00016438,2,"2026-04-05T10:50:52.351",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799210,1775386252361,-1781.0,0.00016438,2,"2026-04-05T10:50:52.361",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799211,1775386252371,-1781.0,0.00016438,2,"2026-04-05T10:50:52.371",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799212,1775386252381,-1781.0,0.00016438,2,"2026-04-05T10:50:52.381",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799213,1775386252390,-1781.0,0.00016438,2,"2026-04-05T10:50:52.390",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799214,1775386252400,-1781.0,0.00016438,2,"2026-04-05T10:50:52.400",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799215,1775386252409,-1787.86094929,0.00016438,2,"2026-04-05T10:50:52.409",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799216,1775386252418,-881.74,0.00016438,2,"2026-04-05T10:50:52.418",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799217,1775386252428,-2500.0,0.00016438,2,"2026-04-05T10:50:52.428",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799218,1775386252438,-2500.0,0.00016438,2,"2026-04-05T10:50:52.438",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799219,1775386252447,-2500.0,0.00016438,2,"2026-04-05T10:50:52.447",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799220,1775386252457,-2500.0,0.00016438,2,"2026-04-05T10:50:52.457",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799221,1775386252466,-2500.0,0.00016438,2,"2026-04-05T10:50:52.466",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799222,1775386252476,-2500.0,0.00016438,2,"2026-04-05T10:50:52.476",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799223,1775386252486,-2500.0,0.00016438,2,"2026-04-05T10:50:52.486",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799224,1775386252495,-2500.0,0.00016438,2,"2026-04-05T10:50:52.495",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799225,1775386252505,-2500.0,0.00016438,2,"2026-04-05T10:50:52.505",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799226,1775386252514,-2500.0,0.00016438,2,"2026-04-05T10:50:52.514",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799227,1775386252524,-2500.0,0.00016438,2,"2026-04-05T10:50:52.524",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799228,1775386252534,-2500.0,0.00016438,2,"2026-04-05T10:50:52.534",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799229,1775386252543,-2500.0,0.00016438,2,"2026-04-05T10:50:52.543",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799230,1775386252552,-2500.0,0.00016438,2,"2026-04-05T10:50:52.552",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799231,1775386252562,-2500.0,0.00016438,2,"2026-04-05T10:50:52.562",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799232,1775386252578,-2500.0,0.00016438,2,"2026-04-05T10:50:52.578",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799233,1775386252587,-2500.0,0.00016438,2,"2026-04-05T10:50:52.587",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799234,1775386252598,-2500.0,0.00016438,2,"2026-04-05T10:50:52.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799235,1775386252608,-2500.0,0.00016438,2,"2026-04-05T10:50:52.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799236,1775386252619,-2500.0,0.00016438,2,"2026-04-05T10:50:52.619",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799237,1775386252628,-2500.0,0.00016438,2,"2026-04-05T10:50:52.628",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799238,1775386252638,-2500.0,0.00016438,2,"2026-04-05T10:50:52.638",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799239,1775386252649,-2500.0,0.00016438,2,"2026-04-05T10:50:52.649",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799240,1775386252660,-2500.0,0.00016438,2,"2026-04-05T10:50:52.660",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799241,1775386252670,-2500.0,0.00016438,2,"2026-04-05T10:50:52.670",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799242,1775386252680,-2500.0,0.00016438,2,"2026-04-05T10:50:52.680",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799243,1775386252690,-259.04550794,0.00016438,2,"2026-04-05T10:50:52.690",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799244,1775386252700,-250.0,0.00016438,2,"2026-04-05T10:50:52.700",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799245,1775386252710,-250.0,0.00016438,2,"2026-04-05T10:50:52.710",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799246,1775386252720,-1680.88,0.00016438,2,"2026-04-05T10:50:52.720",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799247,1775386252729,-229.13,0.00016438,2,"2026-04-05T10:50:52.729",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799248,1775386252740,-5957.33,0.00016438,2,"2026-04-05T10:50:52.740",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799249,1775386252751,-900.0,0.00016438,2,"2026-04-05T10:50:52.751",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799250,1775386252761,-1592.56,0.00016438,2,"2026-04-05T10:50:52.761",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799251,1775386252771,-155.362689,0.00016438,2,"2026-04-05T10:50:52.771",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799252,1775386252780,-151.0,0.00016438,2,"2026-04-05T10:50:52.780",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799253,1775386252790,-151.0,0.00016438,2,"2026-04-05T10:50:52.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799254,1775386252800,-300.0,0.00016445,2,"2026-04-05T10:50:52.800",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799255,1775386252810,-2710.0,0.00016446,2,"2026-04-05T10:50:52.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799256,1775386252820,-300.0,0.00016446,2,"2026-04-05T10:50:52.820",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799257,1775386252830,-5067.0,0.00016447,2,"2026-04-05T10:50:52.830",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799258,1775386252839,-300.0,0.00016452,2,"2026-04-05T10:50:52.839",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799259,1775386252849,-2710.0,0.00016453,2,"2026-04-05T10:50:52.849",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799260,1775386252859,-200.0,0.00016485,2,"2026-04-05T10:50:52.859",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799261,1775386252868,-151.0,0.00016494,5,"2026-04-05T10:50:52.868",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799262,1775386252878,-300.0,0.00016499,2,"2026-04-05T10:50:52.878",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799263,1775386252888,-6583.10663986,0.000165,2,"2026-04-05T10:50:52.888",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799264,1775386252897,-2000.0,0.000165,30,"2026-04-05T10:50:52.897",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799265,1775386252907,-300.0,0.0001652,2,"2026-04-05T10:50:52.907",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799266,1775386252916,-1000.0,0.00016521,2,"2026-04-05T10:50:52.916",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799267,1775386252926,-1000.0,0.00016521,2,"2026-04-05T10:50:52.926",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799268,1775386252938,-666.0,0.00016543,2,"2026-04-05T10:50:52.938",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799269,1775386252948,-3000.0,0.00016548,7,"2026-04-05T10:50:52.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799270,1775386252958,-1600.0,0.00016548,7,"2026-04-05T10:50:52.958",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799271,1775386252967,-180.006862,0.00016575,2,"2026-04-05T10:50:52.967",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799272,1775386252976,-2710.0,0.00016576,2,"2026-04-05T10:50:52.976",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799273,1775386252986,-350.0,0.00016576,2,"2026-04-05T10:50:52.986",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799274,1775386252995,-1143.48326881,0.00016588,2,"2026-04-05T10:50:52.995",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799275,1775386253005,-2000.0,0.00016591,2,"2026-04-05T10:50:53.005",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799276,1775386253014,-1058.37452133,0.00016591,2,"2026-04-05T10:50:53.014",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799277,1775386253023,-2000.0,0.00016591,2,"2026-04-05T10:50:53.023",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799278,1775386253033,-2000.0,0.00016591,2,"2026-04-05T10:50:53.033",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799279,1775386253042,-1000.0,0.00016591,2,"2026-04-05T10:50:53.042",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799280,1775386253052,-363.58096714,0.000166,2,"2026-04-05T10:50:53.052",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799281,1775386253061,-2000.0,0.000166,2,"2026-04-05T10:50:53.061",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799282,1775386253070,-1000.0,0.00016605,2,"2026-04-05T10:50:53.070",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799283,1775386253080,-2000.0,0.00016605,2,"2026-04-05T10:50:53.080",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799284,1775386253091,-2000.0,0.00016605,2,"2026-04-05T10:50:53.091",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799285,1775386253100,-671.96403511,0.00016605,2,"2026-04-05T10:50:53.100",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799286,1775386253111,-2000.0,0.00016609,2,"2026-04-05T10:50:53.111",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799287,1775386253121,-1753.85680119,0.00016609,2,"2026-04-05T10:50:53.121",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799288,1775386253130,-2000.0,0.00016609,2,"2026-04-05T10:50:53.130",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799289,1775386253139,-347.07116371,0.00016609,2,"2026-04-05T10:50:53.139",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799290,1775386253150,-1572.0,0.0001664,2,"2026-04-05T10:50:53.150",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799291,1775386253161,-1572.0,0.0001664,2,"2026-04-05T10:50:53.161",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799292,1775386253171,-5067.0,0.00016643,2,"2026-04-05T10:50:53.171",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799293,1775386253182,-200.0,0.0001665,2,"2026-04-05T10:50:53.182",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799294,1775386253193,-4000.0,0.0001667,2,"2026-04-05T10:50:53.193",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799295,1775386253203,-5067.0,0.00016699,2,"2026-04-05T10:50:53.203",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799296,1775386253213,-421.15,0.00016705,2,"2026-04-05T10:50:53.213",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799297,1775386253222,-429.28,0.00016712,2,"2026-04-05T10:50:53.222",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799298,1775386253232,-168.0,0.00016734,2,"2026-04-05T10:50:53.232",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799299,1775386253241,-1188.06252582,0.00016754,2,"2026-04-05T10:50:53.241",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799300,1775386253251,-936.93885033,0.00016754,2,"2026-04-05T10:50:53.251",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799301,1775386253260,-6453.0,0.00016774,2,"2026-04-05T10:50:53.260",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799302,1775386253271,-155.0,0.00016799,2,"2026-04-05T10:50:53.271",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799303,1775386253281,-2000.0,0.000168,2,"2026-04-05T10:50:53.281",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799304,1775386253290,-5888.0,0.00016803,2,"2026-04-05T10:50:53.290",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799305,1775386253299,-5888.0,0.00016807,2,"2026-04-05T10:50:53.299",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799306,1775386253309,-931.27802378,0.00016864,30,"2026-04-05T10:50:53.309",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799307,1775386253318,-5067.0,0.00016865,2,"2026-04-05T10:50:53.318",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799308,1775386253328,-421.15,0.00016869,2,"2026-04-05T10:50:53.328",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799309,1775386253337,-181.9,0.00016906,7,"2026-04-05T10:50:53.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799310,1775386253346,-167.16,0.00016906,7,"2026-04-05T10:50:53.346",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799311,1775386253356,-154.86,0.00016906,7,"2026-04-05T10:50:53.356",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799312,1775386253365,-150.5,0.00016906,7,"2026-04-05T10:50:53.365",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799313,1775386253374,-151.2,0.00016906,7,"2026-04-05T10:50:53.374",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799314,1775386253384,-186.63,0.00016906,7,"2026-04-05T10:50:53.384",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799315,1775386253393,-164.02,0.00016906,7,"2026-04-05T10:50:53.393",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799316,1775386253403,-209.14,0.00016906,7,"2026-04-05T10:50:53.403",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799317,1775386253414,-1147.55,0.00016931,2,"2026-04-05T10:50:53.414",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799318,1775386253424,-655.01,0.00016931,2,"2026-04-05T10:50:53.424",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799319,1775386253433,-1216.59,0.00016931,2,"2026-04-05T10:50:53.433",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799320,1775386253442,-607.5,0.00016931,2,"2026-04-05T10:50:53.442",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799321,1775386253452,-589.91,0.00016931,2,"2026-04-05T10:50:53.452",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799322,1775386253463,-2811.0,0.0001696,2,"2026-04-05T10:50:53.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799323,1775386253472,-300.0,0.00016967,2,"2026-04-05T10:50:53.472",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799324,1775386253482,-1500.0,0.00016968,2,"2026-04-05T10:50:53.482",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799325,1775386253491,-1500.0,0.00016968,2,"2026-04-05T10:50:53.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799326,1775386253501,-1500.0,0.00016968,2,"2026-04-05T10:50:53.501",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799327,1775386253510,-1500.0,0.00016968,2,"2026-04-05T10:50:53.510",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799328,1775386253519,-1500.0,0.00016968,2,"2026-04-05T10:50:53.519",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799329,1775386253529,-1002.83538283,0.00016968,2,"2026-04-05T10:50:53.529",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799330,1775386253538,-1175.09161132,0.00016968,2,"2026-04-05T10:50:53.538",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799331,1775386253548,-1500.0,0.00016968,2,"2026-04-05T10:50:53.548",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799332,1775386253558,-1500.0,0.00016968,2,"2026-04-05T10:50:53.558",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799333,1775386253567,-1500.0,0.00016968,2,"2026-04-05T10:50:53.567",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799334,1775386253576,-1500.0,0.00016968,2,"2026-04-05T10:50:53.576",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799335,1775386253586,-1500.0,0.00016968,2,"2026-04-05T10:50:53.586",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799336,1775386253597,-1500.0,0.00016968,2,"2026-04-05T10:50:53.597",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799337,1775386253607,-1500.0,0.00016968,2,"2026-04-05T10:50:53.607",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799338,1775386253616,-500.0,0.00016973,2,"2026-04-05T10:50:53.616",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799339,1775386253626,-1115.0,0.0001698,2,"2026-04-05T10:50:53.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799340,1775386253635,-666.0,0.00016999,2,"2026-04-05T10:50:53.635",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799341,1775386253645,-666.0,0.00016999,2,"2026-04-05T10:50:53.645",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799342,1775386253654,-300.0,0.00016999,2,"2026-04-05T10:50:53.654",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799343,1775386253663,-312.83646191,0.00017,2,"2026-04-05T10:50:53.663",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799344,1775386253674,-873701.09652347,0.00017,2,"2026-04-05T10:50:53.674",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799345,1775386253683,-5964.10599486,0.00017,2,"2026-04-05T10:50:53.683",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799346,1775386253692,-1000.0,0.00017,7,"2026-04-05T10:50:53.692",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799347,1775386253702,-297628.53031267,0.00017,2,"2026-04-05T10:50:53.702",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799348,1775386253711,-200.0,0.00017,3,"2026-04-05T10:50:53.711",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799349,1775386253721,-350.0,0.00017,2,"2026-04-05T10:50:53.721",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799350,1775386253731,-2722.90976718,0.00017,60,"2026-04-05T10:50:53.731",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799351,1775386253740,-2000.0,0.00017,2,"2026-04-05T10:50:53.740",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799352,1775386253750,-230.38319481,0.00017026,2,"2026-04-05T10:50:53.750",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799353,1775386253760,-421.15,0.00017032,2,"2026-04-05T10:50:53.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799354,1775386253769,-4000.0,0.00017058,2,"2026-04-05T10:50:53.769",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799355,1775386253779,-5888.0,0.00017067,2,"2026-04-05T10:50:53.779",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799356,1775386253788,-453.31303788,0.00017068,2,"2026-04-05T10:50:53.788",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799357,1775386253798,-1015.96545288,0.00017068,2,"2026-04-05T10:50:53.798",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799358,1775386253807,-666.0,0.00017099,2,"2026-04-05T10:50:53.807",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799359,1775386253817,-666.0,0.00017099,2,"2026-04-05T10:50:53.817",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799360,1775386253826,-89273.48240247,0.000171,2,"2026-04-05T10:50:53.826",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799361,1775386253835,-350.0,0.0001712,2,"2026-04-05T10:50:53.835",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799362,1775386253845,-5888.0,0.00017122,2,"2026-04-05T10:50:53.845",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799363,1775386253854,-2710.0,0.00017123,2,"2026-04-05T10:50:53.854",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799364,1775386253863,-1100.33490613,0.00017139,2,"2026-04-05T10:50:53.863",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799365,1775386253872,-2500.0,0.00017139,2,"2026-04-05T10:50:53.872",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799366,1775386253882,-350.0,0.00017151,2,"2026-04-05T10:50:53.882",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799367,1775386253891,-1947.77606198,0.00017153,2,"2026-04-05T10:50:53.891",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799368,1775386253903,-2500.0,0.00017157,2,"2026-04-05T10:50:53.903",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799369,1775386253913,-2006.37622858,0.00017157,2,"2026-04-05T10:50:53.913",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799370,1775386253923,-749.0,0.00017172,2,"2026-04-05T10:50:53.923",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799371,1775386253932,-153.0,0.00017172,2,"2026-04-05T10:50:53.932",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799372,1775386253943,-1428.0,0.00017172,2,"2026-04-05T10:50:53.943",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799373,1775386253952,-2162.0,0.00017172,2,"2026-04-05T10:50:53.952",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799374,1775386253963,-2485.0,0.00017172,2,"2026-04-05T10:50:53.963",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799375,1775386253973,-1464.0,0.00017172,2,"2026-04-05T10:50:53.973",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799376,1775386253983,-1206.0,0.00017172,2,"2026-04-05T10:50:53.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799377,1775386253992,-350.0,0.0001718,3,"2026-04-05T10:50:53.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799378,1775386254002,-421.15,0.00017196,2,"2026-04-05T10:50:54.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799379,1775386254011,-175.76,0.00017196,2,"2026-04-05T10:50:54.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799380,1775386254021,-155.0,0.00017199,2,"2026-04-05T10:50:54.021",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799381,1775386254031,-508.0,0.00017206,5,"2026-04-05T10:50:54.031",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799382,1775386254040,-500.0,0.0001726,2,"2026-04-05T10:50:54.040",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799383,1775386254050,-1196.0,0.0001728,2,"2026-04-05T10:50:54.050",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799384,1775386254060,-198.65,0.00017352,2,"2026-04-05T10:50:54.060",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799385,1775386254069,-1112.06,0.00017424,2,"2026-04-05T10:50:54.069",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799386,1775386254079,-1178.96,0.00017424,2,"2026-04-05T10:50:54.079",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799387,1775386254088,-571.66,0.00017424,2,"2026-04-05T10:50:54.088",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799388,1775386254099,-287.1273,0.00017428,2,"2026-04-05T10:50:54.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799389,1775386254109,-151.0,0.00017494,5,"2026-04-05T10:50:54.109",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799390,1775386254119,-2000.0,0.00017516,2,"2026-04-05T10:50:54.119",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799391,1775386254128,-689.37318328,0.00017516,2,"2026-04-05T10:50:54.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799392,1775386254138,-2000.0,0.00017516,2,"2026-04-05T10:50:54.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799393,1775386254148,-1262.51968471,0.00017516,2,"2026-04-05T10:50:54.148",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799394,1775386254157,-693.24301277,0.00017516,2,"2026-04-05T10:50:54.157",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799395,1775386254167,-2000.0,0.00017516,2,"2026-04-05T10:50:54.167",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799396,1775386254176,-2000.0,0.00017516,2,"2026-04-05T10:50:54.176",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799397,1775386254185,-500.0,0.00017516,2,"2026-04-05T10:50:54.185",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799398,1775386254195,-740.76074935,0.00017516,2,"2026-04-05T10:50:54.195",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799399,1775386254204,-2000.0,0.00017516,2,"2026-04-05T10:50:54.204",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799400,1775386254214,-932.23819105,0.00017516,2,"2026-04-05T10:50:54.214",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799401,1775386254224,-666.0,0.00017595,2,"2026-04-05T10:50:54.224",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799402,1775386254233,-174.464972,0.00017596,2,"2026-04-05T10:50:54.233",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799403,1775386254242,-174.464972,0.00017596,2,"2026-04-05T10:50:54.242",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799404,1775386254252,-174.464972,0.00017596,2,"2026-04-05T10:50:54.252",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799405,1775386254261,-174.464972,0.00017596,2,"2026-04-05T10:50:54.261",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799406,1775386254271,-151.0,0.00017596,2,"2026-04-05T10:50:54.271",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799407,1775386254280,-151.0,0.00017596,2,"2026-04-05T10:50:54.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799408,1775386254290,-151.0,0.00017596,2,"2026-04-05T10:50:54.290",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799409,1775386254299,-151.0,0.00017596,2,"2026-04-05T10:50:54.299",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799410,1775386254309,-151.0,0.00017596,2,"2026-04-05T10:50:54.309",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799411,1775386254319,-151.0,0.00017596,2,"2026-04-05T10:50:54.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799412,1775386254328,-162.049872,0.00017596,2,"2026-04-05T10:50:54.328",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799413,1775386254338,-713.958434,0.00017596,2,"2026-04-05T10:50:54.338",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799414,1775386254347,-713.958434,0.00017596,2,"2026-04-05T10:50:54.347",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799415,1775386254357,-713.958434,0.00017596,2,"2026-04-05T10:50:54.357",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799416,1775386254366,-713.958434,0.00017596,2,"2026-04-05T10:50:54.366",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799417,1775386254376,-151.0,0.00017596,2,"2026-04-05T10:50:54.376",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799418,1775386254385,-151.0,0.00017596,2,"2026-04-05T10:50:54.385",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799419,1775386254395,-151.0,0.00017596,2,"2026-04-05T10:50:54.395",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799420,1775386254405,-156.512633,0.00017596,2,"2026-04-05T10:50:54.405",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799421,1775386254414,-576.608559,0.00017596,2,"2026-04-05T10:50:54.414",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799422,1775386254425,-576.608559,0.00017596,2,"2026-04-05T10:50:54.425",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799423,1775386254435,-576.608559,0.00017596,2,"2026-04-05T10:50:54.435",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799424,1775386254444,-576.608559,0.00017596,2,"2026-04-05T10:50:54.444",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799425,1775386254454,-151.0,0.00017596,2,"2026-04-05T10:50:54.454",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799426,1775386254463,-151.0,0.00017596,2,"2026-04-05T10:50:54.463",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799427,1775386254473,-151.0,0.00017596,2,"2026-04-05T10:50:54.473",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799428,1775386254484,-151.0,0.00017596,2,"2026-04-05T10:50:54.484",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799429,1775386254494,-503.711803,0.00017596,2,"2026-04-05T10:50:54.494",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799430,1775386254504,-503.711803,0.00017596,2,"2026-04-05T10:50:54.504",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799431,1775386254515,-503.711803,0.00017596,2,"2026-04-05T10:50:54.515",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799432,1775386254526,-503.711803,0.00017596,2,"2026-04-05T10:50:54.526",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799433,1775386254535,-151.0,0.00017596,2,"2026-04-05T10:50:54.535",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799434,1775386254545,-672.962147,0.00017596,2,"2026-04-05T10:50:54.545",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799435,1775386254555,-332.258444,0.00017596,2,"2026-04-05T10:50:54.555",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799436,1775386254565,-672.962147,0.00017596,2,"2026-04-05T10:50:54.565",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799437,1775386254575,-332.258444,0.00017596,2,"2026-04-05T10:50:54.575",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799438,1775386254585,-672.962147,0.00017596,2,"2026-04-05T10:50:54.585",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799439,1775386254596,-151.0,0.00017596,2,"2026-04-05T10:50:54.596",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799440,1775386254608,-672.962147,0.00017596,2,"2026-04-05T10:50:54.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799441,1775386254618,-151.0,0.00017596,2,"2026-04-05T10:50:54.618",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799442,1775386254629,-332.258444,0.00017596,2,"2026-04-05T10:50:54.629",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799443,1775386254639,-151.0,0.00017596,2,"2026-04-05T10:50:54.639",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799444,1775386254649,-332.258444,0.00017596,2,"2026-04-05T10:50:54.649",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799445,1775386254659,-314458.9826607,0.00017596,2,"2026-04-05T10:50:54.659",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799446,1775386254669,-155.0,0.00017599,2,"2026-04-05T10:50:54.669",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799447,1775386254678,-161.67,0.000176,7,"2026-04-05T10:50:54.678",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799448,1775386254687,-178.3,0.000176,7,"2026-04-05T10:50:54.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799449,1775386254696,-167.22,0.000176,7,"2026-04-05T10:50:54.696",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799450,1775386254706,-168.0,0.000176,7,"2026-04-05T10:50:54.706",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799451,1775386254716,-165.89,0.000176,7,"2026-04-05T10:50:54.716",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799452,1775386254726,-218.67,0.000176,7,"2026-04-05T10:50:54.726",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799453,1775386254736,-2000.0,0.00017617,2,"2026-04-05T10:50:54.736",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799454,1775386254746,-3000.0,0.00017644,7,"2026-04-05T10:50:54.746",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799455,1775386254756,-1600.0,0.00017644,7,"2026-04-05T10:50:54.756",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799456,1775386254765,-788.8207043,0.000177,2,"2026-04-05T10:50:54.765",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799457,1775386254774,-160.0,0.000177,7,"2026-04-05T10:50:54.774",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799458,1775386254784,-10628.11,0.00017728,2,"2026-04-05T10:50:54.784",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799459,1775386254793,-151.0,0.00017728,2,"2026-04-05T10:50:54.793",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799460,1775386254803,-151.0,0.00017728,2,"2026-04-05T10:50:54.803",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799461,1775386254812,-2000.0,0.00017822,2,"2026-04-05T10:50:54.812",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799462,1775386254823,-1010.07365691,0.0001786,2,"2026-04-05T10:50:54.823",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799463,1775386254832,-1115.0,0.00017873,2,"2026-04-05T10:50:54.832",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799464,1775386254842,-1232.42529034,0.0001789,2,"2026-04-05T10:50:54.842",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799465,1775386254852,-1079.94388733,0.0001789,2,"2026-04-05T10:50:54.852",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799466,1775386254861,-1480.0,0.000179,6,"2026-04-05T10:50:54.861",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799467,1775386254871,-2802.0,0.0001792,2,"2026-04-05T10:50:54.871",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799468,1775386254880,-230.38319481,0.00017951,7,"2026-04-05T10:50:54.880",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799469,1775386254890,-608.83994388,0.00017989,2,"2026-04-05T10:50:54.890",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799470,1775386254899,-20000.0,0.0001799,2,"2026-04-05T10:50:54.899",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799471,1775386254909,-20000.0,0.00018,3,"2026-04-05T10:50:54.909",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799472,1775386254917,-110304.11920261,0.00018,2,"2026-04-05T10:50:54.917",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799473,1775386254927,-1201.13504882,0.00018,2,"2026-04-05T10:50:54.927",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799474,1775386254936,-309.66593796,0.00018,2,"2026-04-05T10:50:54.936",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799475,1775386254945,-1001.55590549,0.00018,2,"2026-04-05T10:50:54.945",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799476,1775386254955,-200.0,0.00018,3,"2026-04-05T10:50:54.955",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799477,1775386254964,-160.0,0.00018,3,"2026-04-05T10:50:54.964",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799478,1775386254974,-200.947812,0.00018,2,"2026-04-05T10:50:54.974",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799479,1775386254983,-2000.0,0.00018064,2,"2026-04-05T10:50:54.983",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799480,1775386254992,-450.63286364,0.00018064,2,"2026-04-05T10:50:54.992",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799481,1775386255002,-2500.0,0.00018064,2,"2026-04-05T10:50:55.002",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799482,1775386255011,-2500.0,0.00018064,2,"2026-04-05T10:50:55.011",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799483,1775386255020,-2006.22994168,0.00018064,2,"2026-04-05T10:50:55.020",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799484,1775386255030,-1076.57,0.00018082,2,"2026-04-05T10:50:55.030",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799485,1775386255039,-1141.34,0.00018082,2,"2026-04-05T10:50:55.039",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799486,1775386255049,-1792.73232799,0.000181,2,"2026-04-05T10:50:55.049",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799487,1775386255058,-150.0,0.00018132,2,"2026-04-05T10:50:55.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799488,1775386255067,-150.0,0.00018132,2,"2026-04-05T10:50:55.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799489,1775386255077,-150.0,0.00018132,2,"2026-04-05T10:50:55.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799490,1775386255087,-150.0,0.00018132,2,"2026-04-05T10:50:55.087",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799491,1775386255096,-150.0,0.00018132,2,"2026-04-05T10:50:55.096",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799492,1775386255106,-150.0,0.00018132,2,"2026-04-05T10:50:55.106",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799493,1775386255116,-749.0,0.00018172,2,"2026-04-05T10:50:55.116",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799494,1775386255125,-153.0,0.00018172,2,"2026-04-05T10:50:55.125",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799495,1775386255137,-1428.0,0.00018172,2,"2026-04-05T10:50:55.137",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799496,1775386255147,-2162.0,0.00018172,2,"2026-04-05T10:50:55.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799497,1775386255156,-2485.0,0.00018172,2,"2026-04-05T10:50:55.156",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799498,1775386255167,-1464.0,0.00018172,2,"2026-04-05T10:50:55.167",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799499,1775386255177,-1206.0,0.00018172,2,"2026-04-05T10:50:55.177",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799500,1775386255187,-351.0,0.00018214,4,"2026-04-05T10:50:55.187",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799501,1775386255197,-5481.6,0.00018222,2,"2026-04-05T10:50:55.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799502,1775386255208,-1000.0,0.00018342,2,"2026-04-05T10:50:55.208",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799503,1775386255219,-187.59508,0.00018356,2,"2026-04-05T10:50:55.219",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799504,1775386255229,-187.59508,0.00018356,2,"2026-04-05T10:50:55.229",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799505,1775386255238,-187.59508,0.00018356,2,"2026-04-05T10:50:55.238",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799506,1775386255247,-187.59508,0.00018356,2,"2026-04-05T10:50:55.247",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799507,1775386255257,-187.59508,0.00018356,2,"2026-04-05T10:50:55.257",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799508,1775386255266,-187.59508,0.00018356,2,"2026-04-05T10:50:55.266",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799509,1775386255579,-187.59508,0.00018356,2,"2026-04-05T10:50:55.579",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799510,1775386255590,-187.59508,0.00018356,2,"2026-04-05T10:50:55.590",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799511,1775386255599,-89194.4,0.00018356,2,"2026-04-05T10:50:55.599",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799512,1775386255609,-262.0,0.00018419,2,"2026-04-05T10:50:55.609",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799513,1775386255619,-3522.0,0.00018435,2,"2026-04-05T10:50:55.619",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799514,1775386255628,-1347.0,0.00018435,2,"2026-04-05T10:50:55.628",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799515,1775386255638,-1046.0,0.00018435,2,"2026-04-05T10:50:55.638",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799516,1775386255648,-622.0,0.00018435,2,"2026-04-05T10:50:55.648",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799517,1775386255658,-1217.0,0.00018435,2,"2026-04-05T10:50:55.658",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799518,1775386255667,-925.0,0.00018435,2,"2026-04-05T10:50:55.667",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799519,1775386255677,-3770.0,0.00018435,2,"2026-04-05T10:50:55.677",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799520,1775386255687,-6020.0,0.00018435,2,"2026-04-05T10:50:55.687",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799521,1775386255697,-9035.0,0.00018452,2,"2026-04-05T10:50:55.697",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799522,1775386255708,-151.0,0.00018494,5,"2026-04-05T10:50:55.708",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799523,1775386255717,-200.0,0.000185,3,"2026-04-05T10:50:55.717",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799524,1775386255727,-508.0,0.00018571,6,"2026-04-05T10:50:55.727",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799525,1775386255737,-1592.56,0.00018601,2,"2026-04-05T10:50:55.737",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799526,1775386255747,-3000.0,0.0001874,7,"2026-04-05T10:50:55.747",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799527,1775386255757,-1115.0,0.00018814,2,"2026-04-05T10:50:55.757",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799528,1775386255767,-230.38319481,0.00018877,7,"2026-04-05T10:50:55.767",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799529,1775386255777,-1041.08,0.00018904,2,"2026-04-05T10:50:55.777",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799530,1775386255786,-1103.71,0.00018904,2,"2026-04-05T10:50:55.786",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799531,1775386255797,-150.0,0.0001899,2,"2026-04-05T10:50:55.797",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799532,1775386255807,-5209.15208035,0.00019,2,"2026-04-05T10:50:55.807",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799533,1775386255818,-43362.82128535,0.00019,2,"2026-04-05T10:50:55.818",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799534,1775386255827,-43362.82128535,0.00019,2,"2026-04-05T10:50:55.827",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799535,1775386255838,-2879.39950676,0.00019,2,"2026-04-05T10:50:55.838",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799536,1775386255848,-1790.85394797,0.00019,2,"2026-04-05T10:50:55.848",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799537,1775386255858,-400.0,0.00019,2,"2026-04-05T10:50:55.858",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799538,1775386255867,-903.49,0.00019065,2,"2026-04-05T10:50:55.867",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799539,1775386255877,-749.0,0.00019172,2,"2026-04-05T10:50:55.877",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799540,1775386255887,-153.0,0.00019172,2,"2026-04-05T10:50:55.887",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799541,1775386255897,-1428.0,0.00019172,2,"2026-04-05T10:50:55.897",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799542,1775386255906,-2162.0,0.00019172,2,"2026-04-05T10:50:55.906",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799543,1775386255916,-2485.0,0.00019172,2,"2026-04-05T10:50:55.916",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799544,1775386255926,-1464.0,0.00019172,2,"2026-04-05T10:50:55.926",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799545,1775386255936,-1206.0,0.00019172,2,"2026-04-05T10:50:55.936",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799546,1775386255946,-648.46385443,0.00019178,2,"2026-04-05T10:50:55.946",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799547,1775386255956,-150.0,0.00019178,2,"2026-04-05T10:50:55.956",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799548,1775386255966,-150.0,0.00019178,2,"2026-04-05T10:50:55.966",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799549,1775386255975,-150.0,0.00019178,2,"2026-04-05T10:50:55.975",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799550,1775386255985,-172.90865587,0.00019178,2,"2026-04-05T10:50:55.985",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799551,1775386255994,-295.829837,0.00019178,2,"2026-04-05T10:50:55.994",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799552,1775386256004,-295.829837,0.00019178,2,"2026-04-05T10:50:56.004",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799553,1775386256013,-295.829837,0.00019178,2,"2026-04-05T10:50:56.013",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799554,1775386256024,-295.829837,0.00019178,2,"2026-04-05T10:50:56.024",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799555,1775386256033,-295.829837,0.00019178,2,"2026-04-05T10:50:56.033",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799556,1775386256043,-295.829837,0.00019178,2,"2026-04-05T10:50:56.043",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799557,1775386256053,-295.829837,0.00019178,2,"2026-04-05T10:50:56.053",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799558,1775386256062,-295.829837,0.00019178,2,"2026-04-05T10:50:56.062",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799559,1775386256072,-151.0,0.00019178,2,"2026-04-05T10:50:56.072",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799560,1775386256082,-151.0,0.00019178,2,"2026-04-05T10:50:56.082",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799561,1775386256091,-151.0,0.00019178,2,"2026-04-05T10:50:56.091",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799562,1775386256100,-151.0,0.00019178,2,"2026-04-05T10:50:56.100",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799563,1775386256110,-151.0,0.00019178,2,"2026-04-05T10:50:56.110",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799564,1775386256119,-151.0,0.00019178,2,"2026-04-05T10:50:56.119",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799565,1775386256128,-165.351246,0.00019178,2,"2026-04-05T10:50:56.128",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799566,1775386256138,-150.0,0.00019178,2,"2026-04-05T10:50:56.138",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799567,1775386256147,-150.0,0.00019178,2,"2026-04-05T10:50:56.147",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799568,1775386256157,-155.0,0.00019199,2,"2026-04-05T10:50:56.157",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799569,1775386256166,-314458.9826607,0.00019203,2,"2026-04-05T10:50:56.166",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799570,1775386256175,-262.0,0.00019241,2,"2026-04-05T10:50:56.175",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799571,1775386256185,-151.0,0.00019494,5,"2026-04-05T10:50:56.185",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799572,1775386256194,-310.0,0.0001955,30,"2026-04-05T10:50:56.194",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799573,1775386256204,-250.0,0.00019726,2,"2026-04-05T10:50:56.204",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799574,1775386256214,-250.0,0.00019726,2,"2026-04-05T10:50:56.214",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799575,1775386256223,-230.38319481,0.00019802,7,"2026-04-05T10:50:56.223",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799576,1775386256233,-1115.0,0.00019804,2,"2026-04-05T10:50:56.233",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799577,1775386256243,-250.0,0.00019816,2,"2026-04-05T10:50:56.243",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799578,1775386256253,-985.0,0.00019824,5,"2026-04-05T10:50:56.253",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799579,1775386256262,-3000.0,0.00019836,7,"2026-04-05T10:50:56.262",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799580,1775386256272,-1600.0,0.00019836,7,"2026-04-05T10:50:56.272",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799581,1775386256282,-4968.18445726,0.000199,3,"2026-04-05T10:50:56.282",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799582,1775386256291,-1188.06252582,0.000199,2,"2026-04-05T10:50:56.291",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799583,1775386256300,-936.93885033,0.000199,2,"2026-04-05T10:50:56.300",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799584,1775386256310,-170.80439678,0.000199,2,"2026-04-05T10:50:56.310",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799585,1775386256319,-508.0,0.00019936,7,"2026-04-05T10:50:56.319",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799586,1775386256328,-66387.56854927,0.0001995,15,"2026-04-05T10:50:56.328",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799587,1775386256337,-1000.0,0.0001999,7,"2026-04-05T10:50:56.337",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799588,1775386256347,-1000.0,0.00019995,7,"2026-04-05T10:50:56.347",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799589,1775386256356,-239.127491,0.00019997,2,"2026-04-05T10:50:56.356",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799590,1775386256366,-239.127491,0.00019997,2,"2026-04-05T10:50:56.366",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799591,1775386256375,-300.0,0.00019999,2,"2026-04-05T10:50:56.375",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799592,1775386256384,-300.0,0.00019999,2,"2026-04-05T10:50:56.384",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799593,1775386256394,-150.0,0.00019999,2,"2026-04-05T10:50:56.394",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799594,1775386256404,-150.0,0.00019999,2,"2026-04-05T10:50:56.404",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799595,1775386256413,-150.0,0.00019999,2,"2026-04-05T10:50:56.413",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799596,1775386256422,-150.0,0.00019999,2,"2026-04-05T10:50:56.422",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799597,1775386256432,-150.0,0.00019999,2,"2026-04-05T10:50:56.432",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799598,1775386256442,-150.0,0.00019999,2,"2026-04-05T10:50:56.442",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799599,1775386256452,-150.0,0.00019999,2,"2026-04-05T10:50:56.452",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799600,1775386256462,-150.0,0.00019999,2,"2026-04-05T10:50:56.462",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799601,1775386256471,-150.0,0.00019999,2,"2026-04-05T10:50:56.471",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799602,1775386256481,-243.89669454,0.00019999,2,"2026-04-05T10:50:56.481",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799603,1775386256491,-295.7,0.0002,2,"2026-04-05T10:50:56.491",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799604,1775386256502,-365.53226171,0.0002,120,"2026-04-05T10:50:56.502",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799605,1775386256511,-151.0,0.0002,2,"2026-04-05T10:50:56.511",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799606,1775386256521,-151.0,0.0002,2,"2026-04-05T10:50:56.521",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799607,1775386256532,-250.0,0.0002,2,"2026-04-05T10:50:56.532",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799608,1775386256542,-809.81901584,0.0002,20,"2026-04-05T10:50:56.542",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799609,1775386256551,-26647.72204221,0.0002,2,"2026-04-05T10:50:56.551",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799610,1775386256560,-1921.35304123,0.0002,120,"2026-04-05T10:50:56.560",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799611,1775386256569,-3000000.0,0.0002,2,"2026-04-05T10:50:56.569",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799612,1775386256579,-2110.0,0.0002,2,"2026-04-05T10:50:56.579",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799613,1775386256588,-2758.05270304,0.0002,2,"2026-04-05T10:50:56.588",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799614,1775386256598,-2000.0,0.0002,2,"2026-04-05T10:50:56.598",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799615,1775386256608,-994.3676,0.0002,2,"2026-04-05T10:50:56.608",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799616,1775386256617,-854.75350841,0.0002,2,"2026-04-05T10:50:56.617",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799617,1775386256626,-233.48885417,0.0002,30,"2026-04-05T10:50:56.626",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799618,1775386256635,-1803.78075056,0.0002,2,"2026-04-05T10:50:56.635",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799619,1775386256645,-2000.0,0.0002,2,"2026-04-05T10:50:56.645",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799620,1775386256655,-10000.0,0.0002,2,"2026-04-05T10:50:56.655",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799621,1775386256665,-150.0,0.0002,2,"2026-04-05T10:50:56.665",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799622,1775386256674,-3408.250468,0.0002,2,"2026-04-05T10:50:56.674",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799623,1775386256683,-1225.796,0.0002,2,"2026-04-05T10:50:56.683",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799624,1775386256692,-825.0,0.0002,30,"2026-04-05T10:50:56.692",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799625,1775386256702,-182.565876,0.0002,2,"2026-04-05T10:50:56.702",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799626,1775386256712,-182.565876,0.0002,2,"2026-04-05T10:50:56.712",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799627,1775386256722,-182.565876,0.0002,2,"2026-04-05T10:50:56.722",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799628,1775386256731,-182.565876,0.0002,2,"2026-04-05T10:50:56.731",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799629,1775386256740,-151.0,0.0002,2,"2026-04-05T10:50:56.740",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799630,1775386256750,-151.0,0.0002,2,"2026-04-05T10:50:56.750",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799631,1775386256760,-10007.408,0.0002,2,"2026-04-05T10:50:56.760",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799632,1775386256769,-151.0,0.0002,2,"2026-04-05T10:50:56.769",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799633,1775386256779,-151.0,0.0002,2,"2026-04-05T10:50:56.779",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799634,1775386256790,-174.464972,0.0002,2,"2026-04-05T10:50:56.790",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799635,1775386256799,-174.464972,0.0002,2,"2026-04-05T10:50:56.799",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799636,1775386256810,-174.464972,0.0002,2,"2026-04-05T10:50:56.810",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799637,1775386256819,-174.464972,0.0002,2,"2026-04-05T10:50:56.819",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799638,1775386256829,-151.0,0.0002,2,"2026-04-05T10:50:56.829",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799639,1775386256839,-151.0,0.0002,2,"2026-04-05T10:50:56.839",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799640,1775386256848,-187.59508,0.0002,2,"2026-04-05T10:50:56.848",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799641,1775386256859,-187.59508,0.0002,2,"2026-04-05T10:50:56.859",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799642,1775386256870,-187.59508,0.0002,2,"2026-04-05T10:50:56.870",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799643,1775386256879,-187.59508,0.0002,2,"2026-04-05T10:50:56.879",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799644,1775386256888,-200.0,0.0002,10,"2026-04-05T10:50:56.888",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799645,1775386256898,-151.0,0.0002,2,"2026-04-05T10:50:56.898",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799646,1775386256908,-151.0,0.0002,2,"2026-04-05T10:50:56.908",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799647,1775386256918,-158.086667,0.0002,2,"2026-04-05T10:50:56.918",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799648,1775386256929,-151.0,0.0002,2,"2026-04-05T10:50:56.929",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799649,1775386256938,-713.958434,0.0002,2,"2026-04-05T10:50:56.938",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799650,1775386256948,-713.958434,0.0002,2,"2026-04-05T10:50:56.948",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799651,1775386256958,-713.958434,0.0002,2,"2026-04-05T10:50:56.958",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799652,1775386256968,-713.958434,0.0002,2,"2026-04-05T10:50:56.968",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799653,1775386256977,-151.0,0.0002,2,"2026-04-05T10:50:56.977",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799654,1775386256987,-151.0,0.0002,2,"2026-04-05T10:50:56.987",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799655,1775386256996,-151.0,0.0002,2,"2026-04-05T10:50:56.996",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799656,1775386257005,-295.829837,0.0002,2,"2026-04-05T10:50:57.005",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799657,1775386257015,-576.608559,0.0002,2,"2026-04-05T10:50:57.015",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799658,1775386257027,-295.829837,0.0002,2,"2026-04-05T10:50:57.027",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799659,1775386257038,-576.608559,0.0002,2,"2026-04-05T10:50:57.038",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799660,1775386257048,-295.829837,0.0002,2,"2026-04-05T10:50:57.048",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799661,1775386257058,-295.829837,0.0002,2,"2026-04-05T10:50:57.058",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799662,1775386257067,-576.608559,0.0002,2,"2026-04-05T10:50:57.067",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799663,1775386257077,-576.608559,0.0002,2,"2026-04-05T10:50:57.077",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799664,1775386257088,-151.0,0.0002,2,"2026-04-05T10:50:57.088",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799665,1775386257099,-151.0,0.0002,2,"2026-04-05T10:50:57.099",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799666,1775386257111,-151.0,0.0002,2,"2026-04-05T10:50:57.111",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799667,1775386257120,-251.287097,0.0002,2,"2026-04-05T10:50:57.120",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799668,1775386257131,-200.0,0.0002,2,"2026-04-05T10:50:57.131",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799669,1775386257140,-503.711803,0.0002,2,"2026-04-05T10:50:57.140",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799670,1775386257150,-503.711803,0.0002,2,"2026-04-05T10:50:57.150",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799671,1775386257159,-503.711803,0.0002,2,"2026-04-05T10:50:57.159",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799672,1775386257168,-503.711803,0.0002,2,"2026-04-05T10:50:57.168",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799673,1775386257177,-150.56853345,0.0002,20,"2026-04-05T10:50:57.177",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799674,1775386257188,-151.258971,0.0002,2,"2026-04-05T10:50:57.188",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799675,1775386257197,-151.0,0.0002,2,"2026-04-05T10:50:57.197",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799676,1775386257206,-151.0,0.0002,2,"2026-04-05T10:50:57.206",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799677,1775386257215,-151.0,0.0002,2,"2026-04-05T10:50:57.215",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799678,1775386257224,-672.962147,0.0002,2,"2026-04-05T10:50:57.224",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799679,1775386257234,-332.258444,0.0002,2,"2026-04-05T10:50:57.234",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799680,1775386257243,-672.962147,0.0002,2,"2026-04-05T10:50:57.243",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799681,1775386257252,-332.258444,0.0002,2,"2026-04-05T10:50:57.252",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799682,1775386257262,-672.962147,0.0002,2,"2026-04-05T10:50:57.262",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799683,1775386257271,-151.0,0.0002,2,"2026-04-05T10:50:57.271",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799684,1775386257280,-672.962147,0.0002,2,"2026-04-05T10:50:57.280",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799685,1775386257289,-151.0,0.0002,2,"2026-04-05T10:50:57.289",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799686,1775386257299,-332.258444,0.0002,2,"2026-04-05T10:50:57.299",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799687,1775386257308,-151.0,0.0002,2,"2026-04-05T10:50:57.308",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799688,1775386257317,-332.258444,0.0002,2,"2026-04-05T10:50:57.317",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799689,1775386257326,-5481.6,0.00020005,2,"2026-04-05T10:50:57.326",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799690,1775386257335,-1005.58,0.00020054,2,"2026-04-05T10:50:57.335",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799691,1775386257345,-1066.08,0.00020054,2,"2026-04-05T10:50:57.345",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799692,1775386257355,-262.0,0.00020063,2,"2026-04-05T10:50:57.355",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799693,1775386257364,-2000.0,0.000201,2,"2026-04-05T10:50:57.364",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799694,1775386257373,-300.0,0.000201,10,"2026-04-05T10:50:57.373",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799695,1775386257383,-300.0,0.00020171,2,"2026-04-05T10:50:57.383",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799696,1775386257392,-300.0,0.00020171,2,"2026-04-05T10:50:57.392",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799697,1775386257402,-749.0,0.00020172,2,"2026-04-05T10:50:57.402",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799698,1775386257411,-162.69235604,0.00020172,2,"2026-04-05T10:50:57.411",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799699,1775386257421,-1428.0,0.00020172,2,"2026-04-05T10:50:57.421",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799700,1775386257430,-2162.0,0.00020172,2,"2026-04-05T10:50:57.430",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799701,1775386257440,-2485.0,0.00020172,2,"2026-04-05T10:50:57.440",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799702,1775386257450,-1464.0,0.00020172,2,"2026-04-05T10:50:57.450",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799703,1775386257459,-1206.0,0.00020172,2,"2026-04-05T10:50:57.459",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799704,1775386257469,-350.0,0.00020274,2,"2026-04-05T10:50:57.469",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799705,1775386257481,-350.0,0.00020274,2,"2026-04-05T10:50:57.481",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799706,1775386257492,-1482.16092427,0.00020297,2,"2026-04-05T10:50:57.492",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799707,1775386257854,-621.0,0.00015201,2,"2026-04-05T10:50:57.854",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799708,1775386257876,-0.4777134,0.00015201,2,"2026-04-05T10:50:57.876",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799709,1775386257885,-999.53586155,0.00015301,2,"2026-04-05T10:50:57.885",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799710,1775386258025,-9552.80436356,0.00010922,2,"2026-04-05T10:50:58.025",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799711,1775386258440,-42.24657905,0.00010922,2,"2026-04-05T10:50:58.440",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799712,1775386258451,-6522.74454354,0.00010922,2,"2026-04-05T10:50:58.451",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419799858,1775386393327,-472.3296,9.37e-05,2,"2026-04-05T10:53:13.327",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419800173,1775386794849,184.7,0.00016101,120,"2026-04-05T10:59:54.849",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419800202,1775386903183,5003.9,9.01e-05,2,"2026-04-05T11:01:43.183",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419800237,1775386965223,1136.76,9.01e-05,2,"2026-04-05T11:02:45.223",0.00047085,99.53,0.986346698310905,5832215347.076618]
[419800259,1775387121475,500.0,9.01e-05,2,"2026-04-05T11:05:21.475",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800287,1775387201960,169.58,8.041e-05,2,"2026-04-05T11:06:41.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800288,1775387215505,-169.58,9.046e-05,2,"2026-04-05T11:06:55.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800289,1775387232118,-1600.0,0.00010029,2,"2026-04-05T11:07:12.118",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800290,1775387232139,-169.58,0.00010051,2,"2026-04-05T11:07:12.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800291,1775387232160,-250.0,0.00010069,2,"2026-04-05T11:07:12.160",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800292,1775387232180,-200.0,0.00010073,2,"2026-04-05T11:07:12.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800293,1775387232201,-168.19366727,0.00010109,2,"2026-04-05T11:07:12.201",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800295,1775387258595,5000.01,8e-05,2,"2026-04-05T11:07:38.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800301,1775387364128,-1331.80633273,0.00010109,2,"2026-04-05T11:09:24.128",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800302,1775387364148,-160.1,0.0001015,2,"2026-04-05T11:09:24.148",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800303,1775387364169,-166.66,0.00010262,2,"2026-04-05T11:09:24.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800304,1775387364190,-63.41770673,0.00010279,2,"2026-04-05T11:09:24.190",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800380,1775387438597,-186.58229327,0.00010279,2,"2026-04-05T11:10:38.597",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800382,1775387438609,-250.0,0.00010508,2,"2026-04-05T11:10:38.609",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800384,1775387438619,-166.66,0.000106,2,"2026-04-05T11:10:38.619",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800386,1775387438629,-87.06669491,0.00010675,2,"2026-04-05T11:10:38.629",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800396,1775387438707,-738.57983649,0.00010675,2,"2026-04-05T11:10:38.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800398,1775387438717,-624.62590022,0.00010695,2,"2026-04-05T11:10:38.717",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800400,1775387438726,-1980.10420972,0.00010695,2,"2026-04-05T11:10:38.726",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800402,1775387438736,-150.0,0.00010703,2,"2026-04-05T11:10:38.736",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800403,1775387438746,-500.0,0.00010758,2,"2026-04-05T11:10:38.746",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800404,1775387438756,-500.0,0.00010758,2,"2026-04-05T11:10:38.756",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800405,1775387438766,-351.830282,0.00010758,2,"2026-04-05T11:10:38.766",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800406,1775387438777,-399.24677662,0.00010758,2,"2026-04-05T11:10:38.777",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800407,1775387438787,-500.0,0.00010758,2,"2026-04-05T11:10:38.787",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800408,1775387438798,-500.0,0.00010758,2,"2026-04-05T11:10:38.798",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800409,1775387438809,-500.0,0.00010758,2,"2026-04-05T11:10:38.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800410,1775387438820,-500.0,0.00010758,2,"2026-04-05T11:10:38.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800411,1775387438831,-500.0,0.00010758,2,"2026-04-05T11:10:38.831",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800412,1775387438841,-413.17097002,0.00010758,2,"2026-04-05T11:10:38.841",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800413,1775387438851,-473.92499708,0.00010758,2,"2026-04-05T11:10:38.851",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800414,1775387438861,-500.0,0.00010758,2,"2026-04-05T11:10:38.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800415,1775387438872,-300.0,0.00010758,2,"2026-04-05T11:10:38.872",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800416,1775387438884,-1200.0,0.00010758,2,"2026-04-05T11:10:38.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800417,1775387438893,-2500000.0,0.00010759,2,"2026-04-05T11:10:38.893",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800418,1775387438904,-500.0,0.00010773,2,"2026-04-05T11:10:38.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800419,1775387438918,-500.17887763,0.00010773,2,"2026-04-05T11:10:38.918",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800420,1775387438929,-500.0,0.00010773,2,"2026-04-05T11:10:38.929",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800421,1775387438940,-341.5818023,0.00010773,2,"2026-04-05T11:10:38.940",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800422,1775387438950,-300.0,0.00010775,2,"2026-04-05T11:10:38.950",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800423,1775387438960,-150.0,0.00010776,2,"2026-04-05T11:10:38.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800424,1775387438970,-2500.0,0.00010777,2,"2026-04-05T11:10:38.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800425,1775387438980,-1500000.0,0.00010777,2,"2026-04-05T11:10:38.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800426,1775387438991,-152.69,0.00010795,2,"2026-04-05T11:10:38.991",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800427,1775387439001,-150.0,0.000108,2,"2026-04-05T11:10:39.001",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800428,1775387439011,-299.99,0.00010858,2,"2026-04-05T11:10:39.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800429,1775387439021,-369.49,0.00010858,2,"2026-04-05T11:10:39.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800430,1775387439031,-150.99,0.00010858,2,"2026-04-05T11:10:39.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800431,1775387439041,-150.99,0.00010859,2,"2026-04-05T11:10:39.041",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800432,1775387439051,-9999.99,0.00010859,2,"2026-04-05T11:10:39.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800433,1775387439061,-9999.99,0.00010859,2,"2026-04-05T11:10:39.061",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800434,1775387439071,-1697.4,0.00010872,2,"2026-04-05T11:10:39.071",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800435,1775387439080,-500.90569076,0.00010873,2,"2026-04-05T11:10:39.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800436,1775387439091,-1000.0,0.00010875,2,"2026-04-05T11:10:39.091",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800437,1775387439100,-500.0,0.00010876,2,"2026-04-05T11:10:39.100",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800438,1775387439110,-1152.33695723,0.00010876,3,"2026-04-05T11:10:39.110",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800439,1775387439120,-5709.843,0.00010876,2,"2026-04-05T11:10:39.120",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800440,1775387439130,-291.19,0.00010876,2,"2026-04-05T11:10:39.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800441,1775387439140,-8980.74603899,0.000109,2,"2026-04-05T11:10:39.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800442,1775387439149,-500.0,0.00010916,2,"2026-04-05T11:10:39.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800443,1775387439160,-500.0,0.00010916,2,"2026-04-05T11:10:39.160",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800444,1775387439169,-500.0,0.00010916,2,"2026-04-05T11:10:39.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800445,1775387439181,-475.5204151,0.00010916,2,"2026-04-05T11:10:39.181",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800446,1775387439191,-200.0,0.00010916,2,"2026-04-05T11:10:39.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800447,1775387439202,-296.08744494,0.00010916,2,"2026-04-05T11:10:39.202",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800448,1775387439212,-151.0,0.00010916,2,"2026-04-05T11:10:39.212",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800449,1775387439222,-151.0,0.00010916,2,"2026-04-05T11:10:39.222",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800450,1775387439232,-151.0,0.00010916,2,"2026-04-05T11:10:39.232",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800451,1775387439242,-151.0,0.00010916,2,"2026-04-05T11:10:39.242",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800452,1775387439252,-151.0,0.00010916,2,"2026-04-05T11:10:39.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800453,1775387439262,-151.0,0.00010916,2,"2026-04-05T11:10:39.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800454,1775387439271,-151.0,0.00010916,2,"2026-04-05T11:10:39.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800455,1775387439281,-151.0,0.00010916,2,"2026-04-05T11:10:39.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800456,1775387439290,-151.0,0.00010916,2,"2026-04-05T11:10:39.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800457,1775387439302,-151.0,0.00010916,2,"2026-04-05T11:10:39.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800458,1775387439312,-151.0,0.00010916,2,"2026-04-05T11:10:39.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800459,1775387439322,-151.0,0.00010916,2,"2026-04-05T11:10:39.322",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800460,1775387439332,-1386.78395259,0.00010916,2,"2026-04-05T11:10:39.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800461,1775387439342,-166.66,0.00010939,2,"2026-04-05T11:10:39.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800462,1775387439351,-500.0,0.00010959,2,"2026-04-05T11:10:39.351",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800463,1775387439362,-150.0,0.00010959,2,"2026-04-05T11:10:39.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800464,1775387439372,-1227.9994632,0.00010962,2,"2026-04-05T11:10:39.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800465,1775387439383,-2604.59251375,0.00011,2,"2026-04-05T11:10:39.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800466,1775387439394,-169.58,0.00011056,2,"2026-04-05T11:10:39.394",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800467,1775387439406,-59316.05286946,0.00011099,2,"2026-04-05T11:10:39.406",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800468,1775387439417,-64447.91180931,0.00011099,2,"2026-04-05T11:10:39.417",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800469,1775387439428,-64447.91180929,0.00011099,2,"2026-04-05T11:10:39.428",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800470,1775387439438,-600.0,0.0001112,2,"2026-04-05T11:10:39.438",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800471,1775387439448,-600.0,0.0001112,2,"2026-04-05T11:10:39.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800472,1775387439458,-600.0,0.0001112,2,"2026-04-05T11:10:39.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800473,1775387439468,-250.0,0.0001112,2,"2026-04-05T11:10:39.468",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800474,1775387439481,-600.0,0.0001112,2,"2026-04-05T11:10:39.481",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800475,1775387439491,-677.30268071,0.0001112,2,"2026-04-05T11:10:39.491",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800476,1775387439502,-1561.16,0.00011135,2,"2026-04-05T11:10:39.502",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800477,1775387439513,-166.66,0.00011278,2,"2026-04-05T11:10:39.513",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800478,1775387439525,-1600.0,0.00011283,2,"2026-04-05T11:10:39.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800479,1775387439535,-1000.0,0.00011321,2,"2026-04-05T11:10:39.535",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800480,1775387439545,-64447.91180929,0.0001134,2,"2026-04-05T11:10:39.545",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800481,1775387439555,-59316.05286942,0.00011346,2,"2026-04-05T11:10:39.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800482,1775387439565,-8980.74603894,0.0001142,2,"2026-04-05T11:10:39.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800483,1775387439575,-200.0,0.00011464,2,"2026-04-05T11:10:39.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800484,1775387439586,-1438.09495884,0.00011464,2,"2026-04-05T11:10:39.586",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800485,1775387439595,-367.34,0.00011545,2,"2026-04-05T11:10:39.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800486,1775387439606,-3880.3,0.00011564,2,"2026-04-05T11:10:39.606",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800487,1775387439617,-166.66,0.00011617,2,"2026-04-05T11:10:39.617",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800488,1775387439628,-600.0,0.00011637,2,"2026-04-05T11:10:39.628",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800489,1775387439639,-64447.91180929,0.00011663,2,"2026-04-05T11:10:39.639",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800490,1775387439651,-6687.78,0.00011748,2,"2026-04-05T11:10:39.651",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800491,1775387439660,-255.0,0.00011811,2,"2026-04-05T11:10:39.660",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800492,1775387439670,-420.0,0.00011825,2,"2026-04-05T11:10:39.670",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800493,1775387439681,-1680.0,0.00011834,2,"2026-04-05T11:10:39.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800494,1775387439691,-420.0,0.00011844,2,"2026-04-05T11:10:39.691",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800495,1775387439702,-1500.0,0.00011868,2,"2026-04-05T11:10:39.702",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800496,1775387439712,-59316.05286942,0.00011877,2,"2026-04-05T11:10:39.712",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800497,1775387439723,-166.66,0.00011955,2,"2026-04-05T11:10:39.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800498,1775387439734,-64447.91180929,0.00011986,2,"2026-04-05T11:10:39.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800499,1775387439744,-200.0,0.00012012,2,"2026-04-05T11:10:39.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800500,1775387439754,-1491.30447232,0.00012012,2,"2026-04-05T11:10:39.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800501,1775387439764,-169.58,0.00012062,2,"2026-04-05T11:10:39.764",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800502,1775387439774,-8980.74603894,0.00012166,2,"2026-04-05T11:10:39.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800503,1775387439784,-170.2647,0.000122,2,"2026-04-05T11:10:39.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800504,1775387439795,-64447.91180929,0.00012308,2,"2026-04-05T11:10:39.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800505,1775387439806,-150.0,0.00012364,2,"2026-04-05T11:10:39.806",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800506,1775387439817,-267.272602,0.00012365,2,"2026-04-05T11:10:39.817",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800507,1775387439827,-500.0,0.00012383,2,"2026-04-05T11:10:39.827",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800508,1775387439837,-721.12765535,0.00012383,2,"2026-04-05T11:10:39.837",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800509,1775387439846,-500.0,0.00012383,2,"2026-04-05T11:10:39.846",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800510,1775387439856,-209.40437684,0.00012383,2,"2026-04-05T11:10:39.856",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800511,1775387439866,-1428.38747117,0.00012383,2,"2026-04-05T11:10:39.866",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800512,1775387439876,-500.0,0.00012383,2,"2026-04-05T11:10:39.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800513,1775387439886,-500.0,0.00012383,2,"2026-04-05T11:10:39.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800514,1775387439896,-500.0,0.00012383,2,"2026-04-05T11:10:39.896",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800516,1775387439906,-500.0,0.00012383,2,"2026-04-05T11:10:39.906",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800517,1775387439915,-500.0,0.00012383,2,"2026-04-05T11:10:39.915",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800518,1775387439925,-151.0,0.00012383,2,"2026-04-05T11:10:39.925",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800520,1775387439935,-500.0,0.00012383,2,"2026-04-05T11:10:39.935",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800522,1775387439944,-151.0,0.00012383,2,"2026-04-05T11:10:39.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800524,1775387439954,-500.0,0.00012383,2,"2026-04-05T11:10:39.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800526,1775387439963,-578.20924308,0.00012383,2,"2026-04-05T11:10:39.963",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800528,1775387439973,-151.0,0.00012383,2,"2026-04-05T11:10:39.973",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800530,1775387439982,-154.76515316,0.00012383,2,"2026-04-05T11:10:39.982",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800531,1775387439992,-500.0,0.00012383,2,"2026-04-05T11:10:39.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800532,1775387440001,-500.0,0.00012383,2,"2026-04-05T11:10:40.001",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800533,1775387440011,-500.0,0.00012383,2,"2026-04-05T11:10:40.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800534,1775387440020,-1000.0,0.00012383,2,"2026-04-05T11:10:40.020",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800535,1775387440030,-3000.0,0.00012383,2,"2026-04-05T11:10:40.030",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800536,1775387440040,-1000.0,0.00012383,2,"2026-04-05T11:10:40.040",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800537,1775387440049,-3000.0,0.00012383,2,"2026-04-05T11:10:40.049",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800538,1775387440059,-1000.0,0.00012383,2,"2026-04-05T11:10:40.059",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800539,1775387440069,-3000.0,0.00012383,2,"2026-04-05T11:10:40.069",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800540,1775387440078,-1000.0,0.00012383,2,"2026-04-05T11:10:40.078",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800541,1775387440088,-3000.0,0.00012383,2,"2026-04-05T11:10:40.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800542,1775387440097,-1000.0,0.00012383,2,"2026-04-05T11:10:40.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800543,1775387440107,-3000.0,0.00012383,2,"2026-04-05T11:10:40.107",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800544,1775387440116,-1000.0,0.00012383,2,"2026-04-05T11:10:40.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800545,1775387440126,-3000.0,0.00012383,2,"2026-04-05T11:10:40.126",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800546,1775387440136,-1000.0,0.00012383,2,"2026-04-05T11:10:40.136",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800547,1775387440145,-3000.0,0.00012383,2,"2026-04-05T11:10:40.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800548,1775387440155,-3000.0,0.00012383,2,"2026-04-05T11:10:40.155",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800549,1775387440164,-1000.0,0.00012383,2,"2026-04-05T11:10:40.164",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800550,1775387440174,-3000.0,0.00012383,2,"2026-04-05T11:10:40.174",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800551,1775387440183,-424.86822135,0.00012383,2,"2026-04-05T11:10:40.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800552,1775387440192,-3000.0,0.00012383,2,"2026-04-05T11:10:40.192",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800553,1775387440202,-1597.01588604,0.00012383,2,"2026-04-05T11:10:40.202",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800554,1775387440211,-209.40437684,0.00012383,2,"2026-04-05T11:10:40.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800555,1775387440221,-174.61919141,0.00012383,2,"2026-04-05T11:10:40.221",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800556,1775387440230,-200.0,0.00012383,2,"2026-04-05T11:10:40.230",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800558,1775387440240,-151.0,0.00012383,2,"2026-04-05T11:10:40.240",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800559,1775387440249,-743.50770149,0.00012383,2,"2026-04-05T11:10:40.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800560,1775387440258,-157.03985341,0.00012383,2,"2026-04-05T11:10:40.258",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800561,1775387440268,-693.3919763,0.00012383,2,"2026-04-05T11:10:40.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800562,1775387440277,-170.0,0.00012383,2,"2026-04-05T11:10:40.277",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800563,1775387440287,-170.0,0.00012383,2,"2026-04-05T11:10:40.287",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800564,1775387440296,-170.0,0.00012383,2,"2026-04-05T11:10:40.296",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800565,1775387440306,-500.0,0.00012383,2,"2026-04-05T11:10:40.306",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800566,1775387440315,-170.0,0.00012383,2,"2026-04-05T11:10:40.315",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800567,1775387440325,-500.0,0.00012383,2,"2026-04-05T11:10:40.325",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800568,1775387440334,-170.0,0.00012383,2,"2026-04-05T11:10:40.334",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800569,1775387440344,-500.0,0.00012383,2,"2026-04-05T11:10:40.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800570,1775387440354,-170.0,0.00012383,2,"2026-04-05T11:10:40.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800571,1775387440363,-500.0,0.00012383,2,"2026-04-05T11:10:40.363",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800572,1775387440373,-170.0,0.00012383,2,"2026-04-05T11:10:40.373",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800573,1775387440383,-500.0,0.00012383,2,"2026-04-05T11:10:40.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800574,1775387440392,-170.0,0.00012383,2,"2026-04-05T11:10:40.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800575,1775387440402,-170.0,0.00012383,2,"2026-04-05T11:10:40.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800576,1775387440411,-170.0,0.00012383,2,"2026-04-05T11:10:40.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800577,1775387440421,-279.9045709,0.00012383,2,"2026-04-05T11:10:40.421",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800578,1775387440431,-170.0,0.00012383,2,"2026-04-05T11:10:40.431",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800579,1775387440441,-59316.05286942,0.00012407,2,"2026-04-05T11:10:40.441",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800580,1775387440451,-2003.97477446,0.00012416,2,"2026-04-05T11:10:40.451",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800581,1775387440461,-500.0,0.00012438,2,"2026-04-05T11:10:40.461",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800582,1775387440471,-151.0,0.00012438,2,"2026-04-05T11:10:40.471",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800583,1775387440482,-500.0,0.00012493,2,"2026-04-05T11:10:40.482",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800584,1775387440493,-151.0,0.00012493,2,"2026-04-05T11:10:40.493",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800585,1775387440503,-309.90283068,0.000125,2,"2026-04-05T11:10:40.503",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800586,1775387440516,-1600.0,0.00012537,2,"2026-04-05T11:10:40.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800587,1775387440526,-500.0,0.00012548,2,"2026-04-05T11:10:40.526",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800588,1775387440536,-151.0,0.00012548,2,"2026-04-05T11:10:40.536",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800589,1775387440546,-200.0,0.0001256,2,"2026-04-05T11:10:40.546",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800590,1775387440555,-1546.48273779,0.0001256,2,"2026-04-05T11:10:40.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800591,1775387440565,-500.0,0.00012603,2,"2026-04-05T11:10:40.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800592,1775387440575,-151.0,0.00012603,2,"2026-04-05T11:10:40.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800593,1775387440584,-64447.91180929,0.00012631,2,"2026-04-05T11:10:40.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800594,1775387440594,-500.0,0.00012658,2,"2026-04-05T11:10:40.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800595,1775387440605,-151.0,0.00012658,2,"2026-04-05T11:10:40.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800596,1775387440614,-500.0,0.00012713,2,"2026-04-05T11:10:40.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800597,1775387440624,-151.0,0.00012713,2,"2026-04-05T11:10:40.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800598,1775387440633,-1531.027388,0.0001274,2,"2026-04-05T11:10:40.633",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800599,1775387440643,-500.0,0.00012768,2,"2026-04-05T11:10:40.643",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800600,1775387440652,-151.0,0.00012768,2,"2026-04-05T11:10:40.652",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800601,1775387440661,-500.0,0.00012823,2,"2026-04-05T11:10:40.661",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800602,1775387440671,-151.0,0.00012823,2,"2026-04-05T11:10:40.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800603,1775387440681,-152.69,0.00012832,2,"2026-04-05T11:10:40.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800604,1775387440690,-500.0,0.00012878,2,"2026-04-05T11:10:40.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800605,1775387440700,-166.38388242,0.00012878,2,"2026-04-05T11:10:40.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800606,1775387440710,-217.15233878,0.00012931,2,"2026-04-05T11:10:40.710",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800607,1775387440719,-1481.23780761,0.00012931,2,"2026-04-05T11:10:40.719",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800608,1775387440729,-339.62894544,0.00012931,2,"2026-04-05T11:10:40.729",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800609,1775387440739,-181.08010149,0.00012931,2,"2026-04-05T11:10:40.739",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800610,1775387440748,-200.0,0.00012931,2,"2026-04-05T11:10:40.748",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800611,1775387440758,-771.01748645,0.00012931,2,"2026-04-05T11:10:40.758",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800612,1775387440768,-719.04747942,0.00012931,2,"2026-04-05T11:10:40.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800613,1775387440778,-290.26104003,0.00012931,2,"2026-04-05T11:10:40.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800614,1775387440787,-500.0,0.00012933,2,"2026-04-05T11:10:40.787",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800615,1775387440797,-59316.05286942,0.00012937,2,"2026-04-05T11:10:40.797",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800616,1775387440806,-433.0,0.00012942,2,"2026-04-05T11:10:40.806",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800617,1775387440816,-64447.91180929,0.00012954,2,"2026-04-05T11:10:40.816",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800618,1775387440826,-199.85912721,0.00012987,2,"2026-04-05T11:10:40.826",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800619,1775387440836,-374.29117227,0.00012987,2,"2026-04-05T11:10:40.836",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800620,1775387440845,-4166.49231234,0.00012987,2,"2026-04-05T11:10:40.845",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800621,1775387440855,-544.49005,0.00012995,2,"2026-04-05T11:10:40.855",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800622,1775387440864,-587.0,0.00012997,2,"2026-04-05T11:10:40.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800623,1775387440874,-84914.69579609,0.00012999,2,"2026-04-05T11:10:40.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800624,1775387440884,-5651.24226969,0.00013,2,"2026-04-05T11:10:40.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800625,1775387440894,-250.0,0.00013,2,"2026-04-05T11:10:40.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800626,1775387440903,-223458.98806615,0.00013,7,"2026-04-05T11:10:40.903",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800627,1775387440913,-1811.5322899,0.00013,15,"2026-04-05T11:10:40.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800628,1775387440924,-2351.0,0.00013017,2,"2026-04-05T11:10:40.924",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800629,1775387440934,-587.0,0.00013018,2,"2026-04-05T11:10:40.934",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800630,1775387440944,-5390.67222516,0.0001305,2,"2026-04-05T11:10:40.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800631,1775387440954,-200.0,0.00013108,2,"2026-04-05T11:10:40.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800632,1775387440965,-1603.70259909,0.00013108,2,"2026-04-05T11:10:40.965",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800633,1775387440976,-508.0,0.00013111,2,"2026-04-05T11:10:40.976",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800634,1775387440986,-825.6465314,0.00013238,2,"2026-04-05T11:10:40.986",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800635,1775387440997,-931.20511303,0.0001326,2,"2026-04-05T11:10:40.997",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800636,1775387441006,-10061.01699324,0.0001326,2,"2026-04-05T11:10:41.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800637,1775387441016,-282.1395266,0.0001326,2,"2026-04-05T11:10:41.016",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800638,1775387441026,-255.75179367,0.0001326,2,"2026-04-05T11:10:41.026",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800639,1775387441035,-64447.91180929,0.00013276,2,"2026-04-05T11:10:41.035",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800640,1775387441045,-624.62590022,0.00013298,2,"2026-04-05T11:10:41.045",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800641,1775387441055,-1980.1042097,0.00013298,2,"2026-04-05T11:10:41.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800642,1775387441064,-250.0,0.00013358,2,"2026-04-05T11:10:41.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800643,1775387441076,-169.65,0.00013424,2,"2026-04-05T11:10:41.076",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800644,1775387441085,-5457.417519,0.00013424,2,"2026-04-05T11:10:41.085",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800645,1775387441095,-158.96,0.00013425,2,"2026-04-05T11:10:41.095",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800646,1775387441104,-151.0,0.00013426,2,"2026-04-05T11:10:41.104",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800647,1775387441114,-3694.0,0.00013429,2,"2026-04-05T11:10:41.114",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800648,1775387441124,-3694.0,0.00013429,2,"2026-04-05T11:10:41.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800649,1775387441135,-3694.0,0.00013429,2,"2026-04-05T11:10:41.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800650,1775387441145,-3694.0,0.00013429,2,"2026-04-05T11:10:41.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800651,1775387441154,-3694.0,0.00013429,2,"2026-04-05T11:10:41.154",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800652,1775387441164,-3694.0,0.00013429,2,"2026-04-05T11:10:41.164",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800653,1775387441173,-3694.0,0.00013429,2,"2026-04-05T11:10:41.173",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800654,1775387441184,-3694.0,0.00013429,2,"2026-04-05T11:10:41.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800655,1775387441194,-3694.0,0.00013429,2,"2026-04-05T11:10:41.194",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800656,1775387441204,-3694.0,0.00013429,2,"2026-04-05T11:10:41.204",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800658,1775387441213,-3694.0,0.00013429,2,"2026-04-05T11:10:41.213",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800659,1775387441223,-3694.0,0.00013429,2,"2026-04-05T11:10:41.223",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800660,1775387441232,-3694.0,0.00013429,2,"2026-04-05T11:10:41.232",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800661,1775387441242,-3694.0,0.00013429,2,"2026-04-05T11:10:41.242",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800662,1775387441251,-3694.0,0.00013429,2,"2026-04-05T11:10:41.251",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800663,1775387441260,-3694.0,0.00013429,2,"2026-04-05T11:10:41.260",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800664,1775387441270,-3694.0,0.00013429,2,"2026-04-05T11:10:41.270",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800665,1775387441281,-3694.0,0.00013429,2,"2026-04-05T11:10:41.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800666,1775387441290,-3694.0,0.00013429,2,"2026-04-05T11:10:41.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800667,1775387441299,-3694.0,0.00013429,2,"2026-04-05T11:10:41.299",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800668,1775387441309,-3694.0,0.00013429,2,"2026-04-05T11:10:41.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800669,1775387441318,-3694.0,0.00013429,2,"2026-04-05T11:10:41.318",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800670,1775387441328,-3694.0,0.00013429,2,"2026-04-05T11:10:41.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800671,1775387441337,-3703.0,0.00013429,2,"2026-04-05T11:10:41.337",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800672,1775387441347,-2076.0,0.00013429,2,"2026-04-05T11:10:41.347",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800673,1775387441356,-2076.0,0.00013429,2,"2026-04-05T11:10:41.356",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800674,1775387441366,-2076.0,0.00013429,2,"2026-04-05T11:10:41.366",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800675,1775387441375,-2076.0,0.00013429,2,"2026-04-05T11:10:41.375",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800676,1775387441384,-2076.0,0.00013429,2,"2026-04-05T11:10:41.384",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800677,1775387441394,-2076.0,0.00013429,2,"2026-04-05T11:10:41.394",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800678,1775387441403,-2076.0,0.00013429,2,"2026-04-05T11:10:41.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800679,1775387441413,-2076.0,0.00013429,2,"2026-04-05T11:10:41.413",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800680,1775387441425,-2076.0,0.00013429,2,"2026-04-05T11:10:41.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800681,1775387441437,-2076.0,0.00013429,2,"2026-04-05T11:10:41.437",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800682,1775387441446,-2076.0,0.00013429,2,"2026-04-05T11:10:41.446",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800683,1775387441456,-2076.0,0.00013429,2,"2026-04-05T11:10:41.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800684,1775387441831,-2076.0,0.00013429,2,"2026-04-05T11:10:41.831",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800685,1775387441845,-2076.0,0.00013429,2,"2026-04-05T11:10:41.845",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800686,1775387441855,-2076.0,0.00013429,2,"2026-04-05T11:10:41.855",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800687,1775387441864,-2076.0,0.00013429,2,"2026-04-05T11:10:41.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800688,1775387441874,-2076.0,0.00013429,2,"2026-04-05T11:10:41.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800689,1775387441884,-2076.0,0.00013429,2,"2026-04-05T11:10:41.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800690,1775387441894,-2076.0,0.00013429,2,"2026-04-05T11:10:41.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800691,1775387441904,-213.67,0.00013433,2,"2026-04-05T11:10:41.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800692,1775387441913,-368.973359,0.00013433,2,"2026-04-05T11:10:41.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800693,1775387441923,-3811.430354,0.00013433,2,"2026-04-05T11:10:41.923",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800694,1775387441932,-10614.480628,0.00013433,2,"2026-04-05T11:10:41.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800695,1775387441942,-59316.05286942,0.00013468,2,"2026-04-05T11:10:41.942",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800696,1775387441952,-225.18697532,0.00013479,2,"2026-04-05T11:10:41.952",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800697,1775387441962,-1536.04360649,0.00013479,2,"2026-04-05T11:10:41.962",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800698,1775387441972,-187.78006525,0.00013479,2,"2026-04-05T11:10:41.972",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800699,1775387441982,-200.0,0.00013479,2,"2026-04-05T11:10:41.982",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800700,1775387441992,-799.54513345,0.00013479,2,"2026-04-05T11:10:41.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800701,1775387442002,-745.65223616,0.00013479,2,"2026-04-05T11:10:42.002",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800702,1775387442013,-301.00069851,0.00013479,2,"2026-04-05T11:10:42.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800703,1775387442023,-193.2671,0.000135,2,"2026-04-05T11:10:42.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800704,1775387442033,-1000.0,0.000135,2,"2026-04-05T11:10:42.033",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800705,1775387442043,-1000.0,0.0001359,2,"2026-04-05T11:10:42.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800706,1775387442054,-64447.91180929,0.00013599,2,"2026-04-05T11:10:42.054",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800707,1775387442064,-10000.0,0.00013608,2,"2026-04-05T11:10:42.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800708,1775387442074,-291.46431702,0.00013656,2,"2026-04-05T11:10:42.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800709,1775387442084,-500.0,0.00013698,2,"2026-04-05T11:10:42.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800710,1775387442094,-500.0,0.00013698,2,"2026-04-05T11:10:42.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800711,1775387442104,-500.0,0.00013698,2,"2026-04-05T11:10:42.104",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800712,1775387442114,-500.0,0.00013698,2,"2026-04-05T11:10:42.114",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800713,1775387442124,-500.0,0.00013698,2,"2026-04-05T11:10:42.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800714,1775387442134,-500.0,0.00013698,2,"2026-04-05T11:10:42.134",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800715,1775387442143,-500.0,0.00013698,2,"2026-04-05T11:10:42.143",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800716,1775387442152,-500.0,0.00013698,2,"2026-04-05T11:10:42.152",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800717,1775387442162,-500.0,0.00013698,2,"2026-04-05T11:10:42.162",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800718,1775387442172,-500.0,0.00013698,2,"2026-04-05T11:10:42.172",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800719,1775387442183,-500.0,0.00013698,2,"2026-04-05T11:10:42.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800720,1775387442192,-500.0,0.00013698,2,"2026-04-05T11:10:42.192",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800721,1775387442202,-433.23440034,0.00013698,2,"2026-04-05T11:10:42.202",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800722,1775387442211,-500.0,0.00013698,2,"2026-04-05T11:10:42.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800723,1775387442220,-500.0,0.00013698,2,"2026-04-05T11:10:42.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800724,1775387442229,-500.0,0.00013698,2,"2026-04-05T11:10:42.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800725,1775387442238,-500.0,0.00013698,2,"2026-04-05T11:10:42.238",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800726,1775387442248,-500.0,0.00013698,2,"2026-04-05T11:10:42.248",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800727,1775387442257,-500.0,0.00013698,2,"2026-04-05T11:10:42.257",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800728,1775387442267,-500.0,0.00013698,2,"2026-04-05T11:10:42.267",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800729,1775387442275,-500.0,0.00013698,2,"2026-04-05T11:10:42.275",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800730,1775387442284,-500.0,0.00013698,2,"2026-04-05T11:10:42.284",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800731,1775387442294,-500.0,0.00013698,2,"2026-04-05T11:10:42.294",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800732,1775387442303,-500.0,0.00013698,2,"2026-04-05T11:10:42.303",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800733,1775387442312,-500.0,0.00013698,2,"2026-04-05T11:10:42.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800734,1775387442322,-500.0,0.00013698,2,"2026-04-05T11:10:42.322",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800735,1775387442331,-500.0,0.00013698,2,"2026-04-05T11:10:42.331",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800736,1775387442340,-500.0,0.00013698,2,"2026-04-05T11:10:42.340",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800737,1775387442349,-500.0,0.00013698,2,"2026-04-05T11:10:42.349",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800738,1775387442358,-500.0,0.00013698,2,"2026-04-05T11:10:42.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800739,1775387442368,-500.0,0.00013698,2,"2026-04-05T11:10:42.368",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800740,1775387442376,-500.0,0.00013698,2,"2026-04-05T11:10:42.376",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800741,1775387442386,-500.0,0.00013698,2,"2026-04-05T11:10:42.386",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800742,1775387442395,-500.0,0.00013698,2,"2026-04-05T11:10:42.395",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800743,1775387442403,-500.0,0.00013698,2,"2026-04-05T11:10:42.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800744,1775387442412,-500.0,0.00013698,2,"2026-04-05T11:10:42.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800745,1775387442422,-500.0,0.00013698,2,"2026-04-05T11:10:42.422",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800746,1775387442432,-500.0,0.00013698,2,"2026-04-05T11:10:42.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800747,1775387442445,-500.0,0.00013698,2,"2026-04-05T11:10:42.445",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800748,1775387442454,-500.0,0.00013698,2,"2026-04-05T11:10:42.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800749,1775387442463,-500.0,0.00013698,2,"2026-04-05T11:10:42.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800750,1775387442473,-497.24,0.00013698,2,"2026-04-05T11:10:42.473",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800751,1775387442482,-500.0,0.00013698,2,"2026-04-05T11:10:42.482",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800752,1775387442493,-565.53278756,0.00013698,2,"2026-04-05T11:10:42.493",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800753,1775387442502,-553.29,0.00013698,2,"2026-04-05T11:10:42.502",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800754,1775387442512,-553.29,0.00013698,2,"2026-04-05T11:10:42.512",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800755,1775387442522,-553.29,0.00013698,2,"2026-04-05T11:10:42.522",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800756,1775387442533,-553.29,0.00013698,2,"2026-04-05T11:10:42.533",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800757,1775387442543,-553.29,0.00013698,2,"2026-04-05T11:10:42.543",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800758,1775387442552,-553.29,0.00013698,2,"2026-04-05T11:10:42.552",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800759,1775387442562,-553.29,0.00013698,2,"2026-04-05T11:10:42.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800760,1775387442571,-553.29,0.00013698,2,"2026-04-05T11:10:42.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800761,1775387442581,-553.29,0.00013698,2,"2026-04-05T11:10:42.581",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800762,1775387442590,-553.29,0.00013698,2,"2026-04-05T11:10:42.590",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800763,1775387442600,-553.29,0.00013698,2,"2026-04-05T11:10:42.600",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800764,1775387442609,-553.29,0.00013698,2,"2026-04-05T11:10:42.609",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800765,1775387442619,-553.29,0.00013698,2,"2026-04-05T11:10:42.619",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800766,1775387442628,-553.29,0.00013698,2,"2026-04-05T11:10:42.628",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800767,1775387442638,-553.29,0.00013698,2,"2026-04-05T11:10:42.638",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800768,1775387442647,-553.29,0.00013698,2,"2026-04-05T11:10:42.647",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800769,1775387442657,-553.29,0.00013698,2,"2026-04-05T11:10:42.657",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800770,1775387442666,-553.29,0.00013698,2,"2026-04-05T11:10:42.666",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800771,1775387442675,-553.29,0.00013698,2,"2026-04-05T11:10:42.675",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800772,1775387442686,-553.29,0.00013698,2,"2026-04-05T11:10:42.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800773,1775387442695,-553.29,0.00013698,2,"2026-04-05T11:10:42.695",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800774,1775387442705,-553.29,0.00013698,2,"2026-04-05T11:10:42.705",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800775,1775387442716,-553.29,0.00013698,2,"2026-04-05T11:10:42.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800776,1775387442728,-553.41,0.00013698,2,"2026-04-05T11:10:42.728",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800777,1775387442737,-500.0,0.00013698,2,"2026-04-05T11:10:42.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800778,1775387442746,-500.0,0.00013698,2,"2026-04-05T11:10:42.746",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800779,1775387442756,-500.0,0.00013698,2,"2026-04-05T11:10:42.756",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800780,1775387442766,-500.0,0.00013698,2,"2026-04-05T11:10:42.766",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800781,1775387442775,-500.0,0.00013698,2,"2026-04-05T11:10:42.775",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800782,1775387442785,-500.0,0.00013698,2,"2026-04-05T11:10:42.785",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800783,1775387442795,-500.0,0.00013698,2,"2026-04-05T11:10:42.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800784,1775387442804,-500.0,0.00013698,2,"2026-04-05T11:10:42.804",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800785,1775387442814,-500.0,0.00013698,2,"2026-04-05T11:10:42.814",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800786,1775387442823,-500.0,0.00013698,2,"2026-04-05T11:10:42.823",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800787,1775387442832,-500.0,0.00013698,2,"2026-04-05T11:10:42.832",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800788,1775387442842,-500.0,0.00013698,2,"2026-04-05T11:10:42.842",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800789,1775387442851,-500.0,0.00013698,2,"2026-04-05T11:10:42.851",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800790,1775387442861,-500.0,0.00013698,2,"2026-04-05T11:10:42.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800791,1775387442871,-500.0,0.00013698,2,"2026-04-05T11:10:42.871",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800792,1775387442883,-378.97,0.00013698,2,"2026-04-05T11:10:42.883",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800793,1775387442892,-500.0,0.00013698,2,"2026-04-05T11:10:42.892",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800794,1775387442902,-500.0,0.00013698,2,"2026-04-05T11:10:42.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800795,1775387442911,-520.65331997,0.00013698,2,"2026-04-05T11:10:42.911",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800796,1775387442921,-500.0,0.00013698,2,"2026-04-05T11:10:42.921",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800797,1775387442930,-500.0,0.00013698,2,"2026-04-05T11:10:42.930",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800798,1775387442939,-500.0,0.00013698,2,"2026-04-05T11:10:42.939",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800799,1775387442948,-500.0,0.00013698,2,"2026-04-05T11:10:42.948",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800800,1775387442958,-500.0,0.00013698,2,"2026-04-05T11:10:42.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800801,1775387442967,-500.0,0.00013698,2,"2026-04-05T11:10:42.967",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800802,1775387442977,-500.0,0.00013698,2,"2026-04-05T11:10:42.977",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800803,1775387442986,-500.0,0.00013698,2,"2026-04-05T11:10:42.986",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800804,1775387442996,-500.0,0.00013698,2,"2026-04-05T11:10:42.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800805,1775387443005,-500.0,0.00013698,2,"2026-04-05T11:10:43.005",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800806,1775387443015,-500.0,0.00013698,2,"2026-04-05T11:10:43.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800807,1775387443024,-500.0,0.00013698,2,"2026-04-05T11:10:43.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800808,1775387443034,-500.0,0.00013698,2,"2026-04-05T11:10:43.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800809,1775387443044,-500.0,0.00013698,2,"2026-04-05T11:10:43.044",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800810,1775387443054,-500.0,0.00013698,2,"2026-04-05T11:10:43.054",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800811,1775387443064,-500.0,0.00013698,2,"2026-04-05T11:10:43.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800812,1775387443073,-500.0,0.00013698,2,"2026-04-05T11:10:43.073",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800813,1775387443083,-500.0,0.00013698,2,"2026-04-05T11:10:43.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800814,1775387443092,-500.0,0.00013698,2,"2026-04-05T11:10:43.092",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800815,1775387443102,-531.81791081,0.00013698,2,"2026-04-05T11:10:43.102",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800816,1775387443112,-500.0,0.00013698,2,"2026-04-05T11:10:43.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800817,1775387443133,-500.0,0.00013698,2,"2026-04-05T11:10:43.133",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800818,1775387443143,-500.0,0.00013698,2,"2026-04-05T11:10:43.143",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800819,1775387443153,-500.0,0.00013698,2,"2026-04-05T11:10:43.153",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800820,1775387443163,-500.0,0.00013698,2,"2026-04-05T11:10:43.163",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800821,1775387443173,-500.0,0.00013698,2,"2026-04-05T11:10:43.173",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800822,1775387443183,-500.0,0.00013698,2,"2026-04-05T11:10:43.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800823,1775387443193,-500.0,0.00013698,2,"2026-04-05T11:10:43.193",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800824,1775387443203,-500.0,0.00013698,2,"2026-04-05T11:10:43.203",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800825,1775387443213,-500.0,0.00013698,2,"2026-04-05T11:10:43.213",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800826,1775387443222,-500.0,0.00013698,2,"2026-04-05T11:10:43.222",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800827,1775387443232,-500.0,0.00013698,2,"2026-04-05T11:10:43.232",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800828,1775387443242,-500.0,0.00013698,2,"2026-04-05T11:10:43.242",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800829,1775387443252,-500.0,0.00013698,2,"2026-04-05T11:10:43.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800830,1775387443261,-500.0,0.00013698,2,"2026-04-05T11:10:43.261",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800831,1775387443271,-500.0,0.00013698,2,"2026-04-05T11:10:43.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800832,1775387443281,-500.0,0.00013698,2,"2026-04-05T11:10:43.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800833,1775387443290,-500.0,0.00013698,2,"2026-04-05T11:10:43.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800834,1775387443300,-500.0,0.00013698,2,"2026-04-05T11:10:43.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800835,1775387443309,-500.0,0.00013698,2,"2026-04-05T11:10:43.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800836,1775387443319,-500.0,0.00013698,2,"2026-04-05T11:10:43.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800837,1775387443329,-500.0,0.00013698,2,"2026-04-05T11:10:43.329",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800838,1775387443338,-212.34445911,0.00013698,2,"2026-04-05T11:10:43.338",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800839,1775387443348,-150.0,0.00013699,2,"2026-04-05T11:10:43.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800840,1775387443358,-150.0,0.00013699,2,"2026-04-05T11:10:43.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800841,1775387443367,-150.0,0.00013699,2,"2026-04-05T11:10:43.367",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800842,1775387443377,-1191.47,0.00013699,2,"2026-04-05T11:10:43.377",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800843,1775387443387,-161.91170216,0.00013699,2,"2026-04-05T11:10:43.387",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800844,1775387443397,-500.0,0.00013699,2,"2026-04-05T11:10:43.397",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800845,1775387443407,-500.0,0.00013699,2,"2026-04-05T11:10:43.407",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800846,1775387443417,-500.0,0.00013699,2,"2026-04-05T11:10:43.417",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800847,1775387443427,-500.0,0.00013699,2,"2026-04-05T11:10:43.427",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800848,1775387443438,-500.0,0.00013699,2,"2026-04-05T11:10:43.438",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800849,1775387443448,-500.0,0.00013699,2,"2026-04-05T11:10:43.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800850,1775387443457,-500.0,0.00013699,2,"2026-04-05T11:10:43.457",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800851,1775387443468,-500.0,0.00013699,2,"2026-04-05T11:10:43.468",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800852,1775387443478,-500.0,0.00013699,2,"2026-04-05T11:10:43.478",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800853,1775387443489,-500.0,0.00013699,2,"2026-04-05T11:10:43.489",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800854,1775387443499,-500.0,0.00013699,2,"2026-04-05T11:10:43.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800855,1775387443508,-403.93256284,0.00013699,2,"2026-04-05T11:10:43.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800856,1775387443518,-500.0,0.00013699,2,"2026-04-05T11:10:43.518",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800857,1775387443528,-500.0,0.00013699,2,"2026-04-05T11:10:43.528",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800858,1775387443538,-163.60261744,0.00013699,2,"2026-04-05T11:10:43.538",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800859,1775387443547,-500.0,0.00013699,2,"2026-04-05T11:10:43.547",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800860,1775387443557,-500.0,0.00013699,2,"2026-04-05T11:10:43.557",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800861,1775387443566,-500.0,0.00013699,2,"2026-04-05T11:10:43.566",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800862,1775387443576,-500.0,0.00013699,2,"2026-04-05T11:10:43.576",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800863,1775387443586,-500.0,0.00013699,2,"2026-04-05T11:10:43.586",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800864,1775387443595,-500.0,0.00013699,2,"2026-04-05T11:10:43.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800865,1775387443604,-160.34417201,0.00013699,2,"2026-04-05T11:10:43.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800866,1775387443614,-519.03182682,0.00013699,2,"2026-04-05T11:10:43.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800867,1775387443624,-339.79133416,0.00013699,2,"2026-04-05T11:10:43.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800868,1775387443633,-500.0,0.00013699,2,"2026-04-05T11:10:43.633",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800869,1775387443643,-500.0,0.00013699,2,"2026-04-05T11:10:43.643",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800870,1775387443654,-500.0,0.00013699,2,"2026-04-05T11:10:43.654",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800871,1775387443664,-385.86149772,0.00013699,2,"2026-04-05T11:10:43.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800872,1775387443674,-500.0,0.00013699,2,"2026-04-05T11:10:43.674",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800873,1775387443684,-500.0,0.00013699,2,"2026-04-05T11:10:43.684",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800874,1775387443693,-500.0,0.00013699,2,"2026-04-05T11:10:43.693",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800875,1775387443703,-500.0,0.00013699,2,"2026-04-05T11:10:43.703",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800876,1775387443714,-500.0,0.00013699,2,"2026-04-05T11:10:43.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800877,1775387443724,-211.04857142,0.00013699,2,"2026-04-05T11:10:43.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800878,1775387443733,-500.0,0.00013699,2,"2026-04-05T11:10:43.733",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800879,1775387443743,-500.0,0.00013699,2,"2026-04-05T11:10:43.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800880,1775387443753,-500.0,0.00013699,2,"2026-04-05T11:10:43.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800881,1775387443763,-500.0,0.00013699,2,"2026-04-05T11:10:43.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800882,1775387443788,-210.98153295,0.00013699,2,"2026-04-05T11:10:43.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800883,1775387443811,-162.72924009,0.00013699,2,"2026-04-05T11:10:43.811",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800884,1775387443833,-500.0,0.00013699,2,"2026-04-05T11:10:43.833",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800885,1775387443854,-500.0,0.00013699,2,"2026-04-05T11:10:43.854",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800886,1775387443874,-569.20510167,0.00013699,2,"2026-04-05T11:10:43.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800887,1775387443902,-500.0,0.00013699,2,"2026-04-05T11:10:43.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800888,1775387443923,-500.0,0.00013699,2,"2026-04-05T11:10:43.923",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800889,1775387443941,-518.73332026,0.00013699,2,"2026-04-05T11:10:43.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800890,1775387443958,-500.50066882,0.00013699,2,"2026-04-05T11:10:43.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800891,1775387443978,-500.0,0.00013699,2,"2026-04-05T11:10:43.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800892,1775387443998,-500.0,0.00013699,2,"2026-04-05T11:10:43.998",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800893,1775387444022,-164.79711181,0.00013699,2,"2026-04-05T11:10:44.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800894,1775387444040,-500.0,0.00013699,2,"2026-04-05T11:10:44.040",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800895,1775387444055,-515.7358709,0.00013699,2,"2026-04-05T11:10:44.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800896,1775387444073,-500.0,0.00013699,2,"2026-04-05T11:10:44.073",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800897,1775387444093,-500.0,0.00013699,2,"2026-04-05T11:10:44.093",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800898,1775387444119,-500.0,0.00013699,2,"2026-04-05T11:10:44.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800899,1775387444134,-500.0,0.00013699,2,"2026-04-05T11:10:44.134",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800900,1775387444151,-500.0,0.00013699,2,"2026-04-05T11:10:44.151",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800901,1775387444169,-500.0,0.00013699,2,"2026-04-05T11:10:44.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800902,1775387444196,-598.99606082,0.00013699,2,"2026-04-05T11:10:44.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800903,1775387444216,-312.74353669,0.00013699,2,"2026-04-05T11:10:44.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800904,1775387444238,-500.0,0.00013699,2,"2026-04-05T11:10:44.238",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800905,1775387444258,-500.0,0.00013699,2,"2026-04-05T11:10:44.258",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800906,1775387444309,-202.64993829,0.00013699,2,"2026-04-05T11:10:44.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800907,1775387444328,-500.0,0.00013699,2,"2026-04-05T11:10:44.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800908,1775387444346,-500.0,0.00013699,2,"2026-04-05T11:10:44.346",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800909,1775387444364,-500.0,0.00013699,2,"2026-04-05T11:10:44.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800910,1775387444390,-153.95,0.00013699,2,"2026-04-05T11:10:44.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800911,1775387444414,-356.81480063,0.00013699,2,"2026-04-05T11:10:44.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800912,1775387444436,-500.0,0.00013706,2,"2026-04-05T11:10:44.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800913,1775387444456,-924.84,0.00013706,2,"2026-04-05T11:10:44.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800914,1775387444478,-859.57,0.00013706,2,"2026-04-05T11:10:44.478",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800915,1775387444497,-1122.33,0.00013706,2,"2026-04-05T11:10:44.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800916,1775387444516,-673.65,0.00013706,2,"2026-04-05T11:10:44.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800917,1775387444535,-500.0,0.00013707,2,"2026-04-05T11:10:44.535",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800918,1775387444554,-500.0,0.00013707,2,"2026-04-05T11:10:44.554",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800919,1775387444572,-500.0,0.00013707,2,"2026-04-05T11:10:44.572",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800920,1775387444589,-500.0,0.00013707,2,"2026-04-05T11:10:44.589",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800921,1775387444607,-500.0,0.00013707,2,"2026-04-05T11:10:44.607",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800922,1775387444624,-500.0,0.00013707,2,"2026-04-05T11:10:44.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800923,1775387444640,-500.0,0.00013707,2,"2026-04-05T11:10:44.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800924,1775387444657,-500.0,0.00013707,2,"2026-04-05T11:10:44.657",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800925,1775387444673,-500.0,0.00013707,2,"2026-04-05T11:10:44.673",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800926,1775387444689,-500.0,0.00013707,2,"2026-04-05T11:10:44.689",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800927,1775387444706,-500.0,0.00013707,2,"2026-04-05T11:10:44.706",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800928,1775387444722,-500.0,0.00013707,2,"2026-04-05T11:10:44.722",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800929,1775387444737,-500.0,0.00013707,2,"2026-04-05T11:10:44.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800930,1775387444753,-500.0,0.00013707,2,"2026-04-05T11:10:44.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800931,1775387444770,-500.0,0.00013707,2,"2026-04-05T11:10:44.770",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800932,1775387444785,-500.0,0.00013707,2,"2026-04-05T11:10:44.785",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800933,1775387444801,-500.0,0.00013707,2,"2026-04-05T11:10:44.801",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800934,1775387444816,-500.0,0.00013707,2,"2026-04-05T11:10:44.816",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800935,1775387444834,-500.0,0.00013707,2,"2026-04-05T11:10:44.834",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800936,1775387444849,-500.0,0.00013707,2,"2026-04-05T11:10:44.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800937,1775387444864,-500.0,0.00013707,2,"2026-04-05T11:10:44.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800938,1775387444879,-500.0,0.00013707,2,"2026-04-05T11:10:44.879",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800939,1775387444894,-638.52,0.00013707,2,"2026-04-05T11:10:44.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800940,1775387444910,-924.84,0.00013707,2,"2026-04-05T11:10:44.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800941,1775387444925,-924.84,0.00013707,2,"2026-04-05T11:10:44.925",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800942,1775387444942,-924.84,0.00013707,2,"2026-04-05T11:10:44.942",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800943,1775387444958,-924.84,0.00013707,2,"2026-04-05T11:10:44.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800944,1775387444973,-924.84,0.00013707,2,"2026-04-05T11:10:44.973",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800945,1775387444988,-924.84,0.00013707,2,"2026-04-05T11:10:44.988",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800946,1775387445004,-924.84,0.00013707,2,"2026-04-05T11:10:45.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800947,1775387445020,-924.84,0.00013707,2,"2026-04-05T11:10:45.020",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800948,1775387445036,-924.84,0.00013707,2,"2026-04-05T11:10:45.036",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800949,1775387445051,-924.84,0.00013707,2,"2026-04-05T11:10:45.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800950,1775387445066,-924.84,0.00013707,2,"2026-04-05T11:10:45.066",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800951,1775387445082,-924.84,0.00013707,2,"2026-04-05T11:10:45.082",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800952,1775387445097,-924.84,0.00013707,2,"2026-04-05T11:10:45.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800953,1775387445111,-924.84,0.00013707,2,"2026-04-05T11:10:45.111",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800954,1775387445127,-924.84,0.00013707,2,"2026-04-05T11:10:45.127",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800955,1775387445143,-924.84,0.00013707,2,"2026-04-05T11:10:45.143",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800956,1775387445159,-500.0,0.00013707,2,"2026-04-05T11:10:45.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800957,1775387445175,-500.0,0.00013707,2,"2026-04-05T11:10:45.175",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800958,1775387445190,-500.0,0.00013707,2,"2026-04-05T11:10:45.190",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800959,1775387445205,-500.0,0.00013707,2,"2026-04-05T11:10:45.205",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800960,1775387445220,-500.0,0.00013707,2,"2026-04-05T11:10:45.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800961,1775387445236,-500.0,0.00013707,2,"2026-04-05T11:10:45.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800962,1775387445252,-500.0,0.00013707,2,"2026-04-05T11:10:45.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800963,1775387445266,-500.0,0.00013707,2,"2026-04-05T11:10:45.266",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800964,1775387445282,-500.0,0.00013707,2,"2026-04-05T11:10:45.282",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800965,1775387445298,-500.0,0.00013707,2,"2026-04-05T11:10:45.298",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800966,1775387445313,-500.0,0.00013707,2,"2026-04-05T11:10:45.313",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800967,1775387445328,-500.0,0.00013707,2,"2026-04-05T11:10:45.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800968,1775387445343,-500.0,0.00013707,2,"2026-04-05T11:10:45.343",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800969,1775387445358,-500.0,0.00013707,2,"2026-04-05T11:10:45.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800970,1775387445372,-500.0,0.00013707,2,"2026-04-05T11:10:45.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800971,1775387445387,-500.0,0.00013707,2,"2026-04-05T11:10:45.387",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800972,1775387445403,-500.0,0.00013707,2,"2026-04-05T11:10:45.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800973,1775387445417,-500.0,0.00013707,2,"2026-04-05T11:10:45.417",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800974,1775387445433,-500.0,0.00013707,2,"2026-04-05T11:10:45.433",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800975,1775387445447,-500.0,0.00013707,2,"2026-04-05T11:10:45.447",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800976,1775387445462,-500.0,0.00013707,2,"2026-04-05T11:10:45.462",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800977,1775387445475,-500.0,0.00013707,2,"2026-04-05T11:10:45.475",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800978,1775387445491,-500.0,0.00013707,2,"2026-04-05T11:10:45.491",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800979,1775387445506,-500.0,0.00013707,2,"2026-04-05T11:10:45.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800980,1775387445521,-342.2279524,0.00013707,2,"2026-04-05T11:10:45.521",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800981,1775387445536,-500.0,0.00013707,2,"2026-04-05T11:10:45.536",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800982,1775387445551,-500.0,0.00013707,2,"2026-04-05T11:10:45.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800983,1775387445565,-500.0,0.00013707,2,"2026-04-05T11:10:45.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800984,1775387445580,-500.0,0.00013707,2,"2026-04-05T11:10:45.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800985,1775387445595,-500.0,0.00013707,2,"2026-04-05T11:10:45.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800986,1775387445609,-500.0,0.00013707,2,"2026-04-05T11:10:45.609",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800987,1775387445626,-500.0,0.00013707,2,"2026-04-05T11:10:45.626",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800988,1775387445641,-500.0,0.00013707,2,"2026-04-05T11:10:45.641",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800989,1775387445655,-500.0,0.00013707,2,"2026-04-05T11:10:45.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800992,1775387445671,-500.0,0.00013707,2,"2026-04-05T11:10:45.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800994,1775387445686,-500.0,0.00013707,2,"2026-04-05T11:10:45.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800997,1775387445700,-500.0,0.00013707,2,"2026-04-05T11:10:45.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419800999,1775387445715,-500.0,0.00013707,2,"2026-04-05T11:10:45.715",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801002,1775387445729,-500.0,0.00013707,2,"2026-04-05T11:10:45.729",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801004,1775387445744,-500.0,0.00013707,2,"2026-04-05T11:10:45.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801006,1775387445760,-500.0,0.00013707,2,"2026-04-05T11:10:45.760",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801007,1775387445775,-500.0,0.00013707,2,"2026-04-05T11:10:45.775",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801008,1775387445791,-551.83212521,0.00013707,2,"2026-04-05T11:10:45.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801009,1775387445805,-719.95,0.00013707,2,"2026-04-05T11:10:45.805",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801010,1775387445820,-719.95,0.00013707,2,"2026-04-05T11:10:45.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801011,1775387445834,-719.95,0.00013707,2,"2026-04-05T11:10:45.834",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801012,1775387445849,-719.95,0.00013707,2,"2026-04-05T11:10:45.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801013,1775387445863,-719.95,0.00013707,2,"2026-04-05T11:10:45.863",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801014,1775387445878,-719.95,0.00013707,2,"2026-04-05T11:10:45.878",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801015,1775387445892,-719.95,0.00013707,2,"2026-04-05T11:10:45.892",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801016,1775387445907,-719.95,0.00013707,2,"2026-04-05T11:10:45.907",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801017,1775387445921,-719.95,0.00013707,2,"2026-04-05T11:10:45.921",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801018,1775387445936,-719.95,0.00013707,2,"2026-04-05T11:10:45.936",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801019,1775387445951,-719.95,0.00013707,2,"2026-04-05T11:10:45.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801020,1775387445966,-719.95,0.00013707,2,"2026-04-05T11:10:45.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801021,1775387445979,-719.95,0.00013707,2,"2026-04-05T11:10:45.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801022,1775387445994,-719.95,0.00013707,2,"2026-04-05T11:10:45.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801023,1775387446009,-719.95,0.00013707,2,"2026-04-05T11:10:46.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801024,1775387446023,-719.95,0.00013707,2,"2026-04-05T11:10:46.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801025,1775387446037,-719.95,0.00013707,2,"2026-04-05T11:10:46.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801026,1775387446053,-500.0,0.00013707,2,"2026-04-05T11:10:46.053",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801027,1775387446068,-500.0,0.00013707,2,"2026-04-05T11:10:46.068",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801028,1775387446082,-500.0,0.00013707,2,"2026-04-05T11:10:46.082",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801029,1775387446097,-500.0,0.00013707,2,"2026-04-05T11:10:46.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801030,1775387446111,-500.0,0.00013707,2,"2026-04-05T11:10:46.111",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801031,1775387446125,-500.0,0.00013707,2,"2026-04-05T11:10:46.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801032,1775387446140,-500.0,0.00013707,2,"2026-04-05T11:10:46.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801033,1775387446154,-500.0,0.00013707,2,"2026-04-05T11:10:46.154",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801034,1775387446168,-500.0,0.00013707,2,"2026-04-05T11:10:46.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801035,1775387446183,-500.0,0.00013707,2,"2026-04-05T11:10:46.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801036,1775387446197,-500.0,0.00013707,2,"2026-04-05T11:10:46.197",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801037,1775387446211,-500.0,0.00013707,2,"2026-04-05T11:10:46.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801038,1775387446226,-568.81904464,0.00013707,2,"2026-04-05T11:10:46.226",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801039,1775387446240,-500.0,0.00013707,2,"2026-04-05T11:10:46.240",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801040,1775387446253,-500.0,0.00013707,2,"2026-04-05T11:10:46.253",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801041,1775387446268,-500.0,0.00013707,2,"2026-04-05T11:10:46.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801042,1775387446282,-500.0,0.00013707,2,"2026-04-05T11:10:46.282",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801043,1775387446296,-500.0,0.00013707,2,"2026-04-05T11:10:46.296",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801044,1775387446311,-500.0,0.00013707,2,"2026-04-05T11:10:46.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801045,1775387446325,-500.0,0.00013707,2,"2026-04-05T11:10:46.325",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801046,1775387446339,-500.0,0.00013707,2,"2026-04-05T11:10:46.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801047,1775387446354,-500.0,0.00013707,2,"2026-04-05T11:10:46.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801048,1775387446369,-500.0,0.00013707,2,"2026-04-05T11:10:46.369",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801049,1775387446383,-500.0,0.00013707,2,"2026-04-05T11:10:46.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801050,1775387446397,-500.0,0.00013707,2,"2026-04-05T11:10:46.397",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801051,1775387446411,-500.0,0.00013707,2,"2026-04-05T11:10:46.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801052,1775387446425,-500.0,0.00013707,2,"2026-04-05T11:10:46.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801053,1775387446439,-500.0,0.00013707,2,"2026-04-05T11:10:46.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801054,1775387446453,-500.0,0.00013707,2,"2026-04-05T11:10:46.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801055,1775387446468,-500.0,0.00013707,2,"2026-04-05T11:10:46.468",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801056,1775387446483,-859.57,0.00013707,2,"2026-04-05T11:10:46.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801057,1775387446497,-859.57,0.00013707,2,"2026-04-05T11:10:46.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801058,1775387446512,-859.57,0.00013707,2,"2026-04-05T11:10:46.512",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801059,1775387446526,-859.57,0.00013707,2,"2026-04-05T11:10:46.526",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801060,1775387446541,-859.57,0.00013707,2,"2026-04-05T11:10:46.541",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801061,1775387446554,-859.57,0.00013707,2,"2026-04-05T11:10:46.554",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801062,1775387446568,-859.57,0.00013707,2,"2026-04-05T11:10:46.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801063,1775387446584,-859.57,0.00013707,2,"2026-04-05T11:10:46.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801064,1775387446598,-859.57,0.00013707,2,"2026-04-05T11:10:46.598",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801065,1775387446611,-859.57,0.00013707,2,"2026-04-05T11:10:46.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801067,1775387446625,-859.57,0.00013707,2,"2026-04-05T11:10:46.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801068,1775387446639,-859.57,0.00013707,2,"2026-04-05T11:10:46.639",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801069,1775387446655,-859.57,0.00013707,2,"2026-04-05T11:10:46.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801070,1775387446670,-859.57,0.00013707,2,"2026-04-05T11:10:46.670",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801071,1775387446684,-859.57,0.00013707,2,"2026-04-05T11:10:46.684",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801072,1775387446697,-859.57,0.00013707,2,"2026-04-05T11:10:46.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801073,1775387446710,-500.0,0.00013707,2,"2026-04-05T11:10:46.710",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801074,1775387446723,-504.35317897,0.00013707,2,"2026-04-05T11:10:46.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801075,1775387446736,-1122.33,0.00013707,2,"2026-04-05T11:10:46.736",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801076,1775387446749,-1122.33,0.00013707,2,"2026-04-05T11:10:46.749",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801077,1775387446763,-1122.33,0.00013707,2,"2026-04-05T11:10:46.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801078,1775387446777,-1122.33,0.00013707,2,"2026-04-05T11:10:46.777",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801079,1775387446792,-1122.33,0.00013707,2,"2026-04-05T11:10:46.792",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801080,1775387446805,-1122.33,0.00013707,2,"2026-04-05T11:10:46.805",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801081,1775387446815,-1122.33,0.00013707,2,"2026-04-05T11:10:46.815",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801082,1775387446825,-1122.33,0.00013707,2,"2026-04-05T11:10:46.825",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801083,1775387446834,-1122.33,0.00013707,2,"2026-04-05T11:10:46.834",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801084,1775387446844,-1122.33,0.00013707,2,"2026-04-05T11:10:46.844",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801085,1775387446854,-1122.33,0.00013707,2,"2026-04-05T11:10:46.854",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801086,1775387446864,-1122.33,0.00013707,2,"2026-04-05T11:10:46.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801087,1775387446873,-1122.33,0.00013707,2,"2026-04-05T11:10:46.873",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801088,1775387446883,-1122.33,0.00013707,2,"2026-04-05T11:10:46.883",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801097,1775387447434,-1122.33,0.00013707,2,"2026-04-05T11:10:47.434",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801102,1775387447474,-1122.33,0.00013707,2,"2026-04-05T11:10:47.474",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801105,1775387447513,-500.0,0.00013707,2,"2026-04-05T11:10:47.513",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801106,1775387447538,-500.0,0.00013707,2,"2026-04-05T11:10:47.538",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801107,1775387447548,-500.0,0.00013707,2,"2026-04-05T11:10:47.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801108,1775387447557,-500.0,0.00013707,2,"2026-04-05T11:10:47.557",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801109,1775387447566,-500.0,0.00013707,2,"2026-04-05T11:10:47.566",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801110,1775387447576,-564.47521126,0.00013707,2,"2026-04-05T11:10:47.576",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801111,1775387447586,-806.66,0.00013707,2,"2026-04-05T11:10:47.586",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801112,1775387447595,-806.66,0.00013707,2,"2026-04-05T11:10:47.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801113,1775387447604,-806.66,0.00013707,2,"2026-04-05T11:10:47.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801114,1775387447614,-806.66,0.00013707,2,"2026-04-05T11:10:47.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801115,1775387447624,-806.66,0.00013707,2,"2026-04-05T11:10:47.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801116,1775387447634,-806.66,0.00013707,2,"2026-04-05T11:10:47.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801117,1775387447645,-806.66,0.00013707,2,"2026-04-05T11:10:47.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801118,1775387447655,-806.66,0.00013707,2,"2026-04-05T11:10:47.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801119,1775387447664,-806.66,0.00013707,2,"2026-04-05T11:10:47.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801120,1775387447675,-806.66,0.00013707,2,"2026-04-05T11:10:47.675",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801121,1775387447684,-806.66,0.00013707,2,"2026-04-05T11:10:47.684",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801122,1775387447694,-806.66,0.00013707,2,"2026-04-05T11:10:47.694",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801123,1775387447704,-806.66,0.00013707,2,"2026-04-05T11:10:47.704",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801124,1775387447714,-806.66,0.00013707,2,"2026-04-05T11:10:47.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801125,1775387447724,-806.66,0.00013707,2,"2026-04-05T11:10:47.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801126,1775387447734,-806.66,0.00013707,2,"2026-04-05T11:10:47.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801127,1775387447744,-806.66,0.00013707,2,"2026-04-05T11:10:47.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801128,1775387447754,-1268.28,0.00013707,2,"2026-04-05T11:10:47.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801129,1775387447765,-1268.28,0.00013707,2,"2026-04-05T11:10:47.765",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801130,1775387447776,-1268.28,0.00013707,2,"2026-04-05T11:10:47.776",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801131,1775387447787,-1268.28,0.00013707,2,"2026-04-05T11:10:47.787",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801132,1775387447797,-1268.28,0.00013707,2,"2026-04-05T11:10:47.797",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801133,1775387447807,-1268.28,0.00013707,2,"2026-04-05T11:10:47.807",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801134,1775387447818,-1268.28,0.00013707,2,"2026-04-05T11:10:47.818",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801135,1775387447829,-1268.28,0.00013707,2,"2026-04-05T11:10:47.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801136,1775387447839,-1268.28,0.00013707,2,"2026-04-05T11:10:47.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801137,1775387447849,-1268.28,0.00013707,2,"2026-04-05T11:10:47.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801138,1775387447859,-1268.28,0.00013707,2,"2026-04-05T11:10:47.859",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801139,1775387447868,-1268.28,0.00013707,2,"2026-04-05T11:10:47.868",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801140,1775387447878,-1268.28,0.00013707,2,"2026-04-05T11:10:47.878",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801141,1775387447888,-1268.28,0.00013707,2,"2026-04-05T11:10:47.888",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801142,1775387447898,-1268.28,0.00013707,2,"2026-04-05T11:10:47.898",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801143,1775387447908,-1268.28,0.00013707,2,"2026-04-05T11:10:47.908",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801144,1775387447918,-1268.28,0.00013707,2,"2026-04-05T11:10:47.918",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801145,1775387447928,-673.65,0.00013707,2,"2026-04-05T11:10:47.928",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801146,1775387447938,-673.65,0.00013707,2,"2026-04-05T11:10:47.938",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801147,1775387447949,-673.65,0.00013707,2,"2026-04-05T11:10:47.949",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801148,1775387447958,-673.65,0.00013707,2,"2026-04-05T11:10:47.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801149,1775387447968,-673.65,0.00013707,2,"2026-04-05T11:10:47.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801150,1775387447977,-673.65,0.00013707,2,"2026-04-05T11:10:47.977",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801151,1775387447987,-673.65,0.00013707,2,"2026-04-05T11:10:47.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801152,1775387447996,-673.65,0.00013707,2,"2026-04-05T11:10:47.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801153,1775387448006,-673.65,0.00013707,2,"2026-04-05T11:10:48.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801154,1775387448015,-673.65,0.00013707,2,"2026-04-05T11:10:48.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801155,1775387448025,-673.65,0.00013707,2,"2026-04-05T11:10:48.025",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801156,1775387448035,-673.65,0.00013707,2,"2026-04-05T11:10:48.035",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801157,1775387448044,-673.65,0.00013707,2,"2026-04-05T11:10:48.044",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801158,1775387448054,-673.65,0.00013707,2,"2026-04-05T11:10:48.054",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801159,1775387448064,-673.65,0.00013707,2,"2026-04-05T11:10:48.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801160,1775387448074,-673.65,0.00013707,2,"2026-04-05T11:10:48.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801161,1775387448083,-1600.0,0.0001379,2,"2026-04-05T11:10:48.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801163,1775387448092,-500.0,0.00013807,2,"2026-04-05T11:10:48.092",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801164,1775387448103,-150.0,0.00013973,2,"2026-04-05T11:10:48.103",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801165,1775387448113,-150.0,0.00013973,2,"2026-04-05T11:10:48.113",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801166,1775387448124,-150.0,0.00013973,2,"2026-04-05T11:10:48.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801167,1775387448134,-150.0,0.00013973,2,"2026-04-05T11:10:48.134",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801168,1775387448143,-500.0,0.00013981,2,"2026-04-05T11:10:48.143",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801169,1775387448152,-719.95,0.00013981,2,"2026-04-05T11:10:48.152",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801170,1775387448163,-500.0,0.00013981,2,"2026-04-05T11:10:48.163",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801171,1775387448173,-806.66,0.00013981,2,"2026-04-05T11:10:48.173",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801172,1775387448184,-1268.28,0.00013981,2,"2026-04-05T11:10:48.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801173,1775387448195,-59316.05286942,0.00013998,2,"2026-04-05T11:10:48.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801174,1775387448204,-1500.0,0.00014,2,"2026-04-05T11:10:48.204",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801175,1775387448214,-339.83981092,0.00014027,2,"2026-04-05T11:10:48.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801176,1775387448224,-1592.87721993,0.00014027,2,"2026-04-05T11:10:48.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801177,1775387448235,-194.72792766,0.00014027,2,"2026-04-05T11:10:48.235",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801178,1775387448245,-200.0,0.00014027,2,"2026-04-05T11:10:48.245",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801179,1775387448255,-829.12830338,0.00014027,2,"2026-04-05T11:10:48.255",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801180,1775387448265,-369.5568607,0.00014027,2,"2026-04-05T11:10:48.265",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801182,1775387448276,-600.0,0.0001411,2,"2026-04-05T11:10:48.276",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801183,1775387448286,-11422.25541393,0.00014115,2,"2026-04-05T11:10:48.286",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801184,1775387448296,-169.65,0.0001412,2,"2026-04-05T11:10:48.296",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801185,1775387448307,-736.0,0.00014192,2,"2026-04-05T11:10:48.307",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801186,1775387448316,-150.0,0.00014247,2,"2026-04-05T11:10:48.316",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801187,1775387448325,-150.0,0.00014247,2,"2026-04-05T11:10:48.325",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801188,1775387448335,-1000.0,0.00014247,2,"2026-04-05T11:10:48.335",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801189,1775387448344,-627.70930647,0.00014247,2,"2026-04-05T11:10:48.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801190,1775387448355,-308.03873246,0.00014247,2,"2026-04-05T11:10:48.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801191,1775387448365,-861.43877969,0.00014247,2,"2026-04-05T11:10:48.365",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801192,1775387448376,-1000.0,0.00014247,2,"2026-04-05T11:10:48.376",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801193,1775387448386,-1000.0,0.00014247,2,"2026-04-05T11:10:48.386",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801194,1775387448395,-1000.0,0.00014247,2,"2026-04-05T11:10:48.395",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801195,1775387448405,-1000.0,0.00014247,2,"2026-04-05T11:10:48.405",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801196,1775387448414,-730.09729929,0.00014247,2,"2026-04-05T11:10:48.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801197,1775387448424,-1000.0,0.00014247,2,"2026-04-05T11:10:48.424",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801198,1775387448443,-1000.0,0.00014247,2,"2026-04-05T11:10:48.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801199,1775387448455,-500.0,0.00014247,2,"2026-04-05T11:10:48.455",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801200,1775387448466,-1000.0,0.00014247,2,"2026-04-05T11:10:48.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801201,1775387448476,-1000.0,0.00014247,2,"2026-04-05T11:10:48.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801202,1775387448486,-1000.0,0.00014247,2,"2026-04-05T11:10:48.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801203,1775387448496,-1000.0,0.00014247,2,"2026-04-05T11:10:48.496",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801204,1775387448506,-1000.0,0.00014247,2,"2026-04-05T11:10:48.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801205,1775387448516,-180.00096908,0.00014247,2,"2026-04-05T11:10:48.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801206,1775387448526,-1000.0,0.00014247,2,"2026-04-05T11:10:48.526",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801207,1775387448536,-1000.0,0.00014247,2,"2026-04-05T11:10:48.536",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801208,1775387448547,-1000.0,0.00014247,2,"2026-04-05T11:10:48.547",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801209,1775387448556,-1000.0,0.00014247,2,"2026-04-05T11:10:48.556",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801210,1775387448566,-1000.0,0.00014247,2,"2026-04-05T11:10:48.566",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801211,1775387448576,-1000.0,0.00014247,2,"2026-04-05T11:10:48.576",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801212,1775387448585,-1000.0,0.00014247,2,"2026-04-05T11:10:48.585",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801213,1775387448595,-169.74230425,0.00014247,2,"2026-04-05T11:10:48.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801214,1775387448604,-1000.0,0.00014247,2,"2026-04-05T11:10:48.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801215,1775387448614,-1000.0,0.00014247,2,"2026-04-05T11:10:48.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801216,1775387448624,-1000.0,0.00014247,2,"2026-04-05T11:10:48.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801217,1775387448634,-686.27125357,0.00014247,2,"2026-04-05T11:10:48.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801218,1775387448643,-1000.0,0.00014247,2,"2026-04-05T11:10:48.643",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801219,1775387448653,-790.32775663,0.00014247,2,"2026-04-05T11:10:48.653",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801220,1775387448663,-1000.0,0.00014247,2,"2026-04-05T11:10:48.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801221,1775387448672,-1000.0,0.00014247,2,"2026-04-05T11:10:48.672",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801222,1775387448683,-1000.0,0.00014247,2,"2026-04-05T11:10:48.683",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801223,1775387448693,-1000.0,0.00014247,2,"2026-04-05T11:10:48.693",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801224,1775387448703,-1000.0,0.00014247,2,"2026-04-05T11:10:48.703",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801225,1775387448713,-1000.0,0.00014247,2,"2026-04-05T11:10:48.713",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801226,1775387448723,-189.74788311,0.00014247,2,"2026-04-05T11:10:48.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801227,1775387448733,-1000.0,0.00014247,2,"2026-04-05T11:10:48.733",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801228,1775387448743,-1000.0,0.00014247,2,"2026-04-05T11:10:48.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801229,1775387448753,-1000.0,0.00014247,2,"2026-04-05T11:10:48.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801230,1775387448763,-500.0,0.00014247,2,"2026-04-05T11:10:48.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801231,1775387448773,-500.99241895,0.00014247,2,"2026-04-05T11:10:48.773",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801232,1775387448783,-1000.0,0.00014247,2,"2026-04-05T11:10:48.783",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801233,1775387448792,-1000.0,0.00014247,2,"2026-04-05T11:10:48.792",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801234,1775387448802,-743.80429884,0.00014247,2,"2026-04-05T11:10:48.802",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801235,1775387448813,-1000.0,0.00014247,2,"2026-04-05T11:10:48.813",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801236,1775387448823,-160.0,0.00014256,2,"2026-04-05T11:10:48.823",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801237,1775387448833,-823.0,0.00014286,2,"2026-04-05T11:10:48.833",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801238,1775387448843,-645.0,0.00014308,2,"2026-04-05T11:10:48.843",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801239,1775387448854,-367.34,0.00014309,2,"2026-04-05T11:10:48.854",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801240,1775387448864,-3292.0,0.00014319,2,"2026-04-05T11:10:48.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801241,1775387448874,-924.84,0.0001437,2,"2026-04-05T11:10:48.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801242,1775387448884,-859.57,0.0001437,2,"2026-04-05T11:10:48.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801243,1775387448894,-1122.33,0.0001437,2,"2026-04-05T11:10:48.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801244,1775387448904,-673.65,0.0001437,2,"2026-04-05T11:10:48.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801245,1775387448914,-168.41913708,0.00014372,2,"2026-04-05T11:10:48.914",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801246,1775387448924,-1191.47,0.00014384,2,"2026-04-05T11:10:48.924",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801247,1775387448934,-10405.80591116,0.0001439,2,"2026-04-05T11:10:48.934",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801248,1775387448945,-2811.0,0.000144,2,"2026-04-05T11:10:48.945",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801249,1775387448956,-508.0,0.00014449,3,"2026-04-05T11:10:48.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801250,1775387448966,-2000.0,0.00014518,2,"2026-04-05T11:10:48.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801251,1775387448975,-2000.0,0.00014518,2,"2026-04-05T11:10:48.975",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801252,1775387448985,-2000.0,0.00014518,2,"2026-04-05T11:10:48.985",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801253,1775387448994,-2000.0,0.00014518,2,"2026-04-05T11:10:48.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801254,1775387449004,-2000.0,0.00014518,2,"2026-04-05T11:10:49.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801255,1775387449013,-2000.0,0.00014518,2,"2026-04-05T11:10:49.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801256,1775387449023,-2000.0,0.00014518,2,"2026-04-05T11:10:49.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801257,1775387449032,-2000.0,0.00014518,2,"2026-04-05T11:10:49.032",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801258,1775387449043,-2000.0,0.00014518,2,"2026-04-05T11:10:49.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801259,1775387449052,-2000.0,0.00014518,2,"2026-04-05T11:10:49.052",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801260,1775387449062,-2000.0,0.00014518,2,"2026-04-05T11:10:49.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801261,1775387449071,-2000.0,0.00014518,2,"2026-04-05T11:10:49.071",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801262,1775387449080,-2000.0,0.00014518,2,"2026-04-05T11:10:49.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801263,1775387449090,-2000.0,0.00014518,2,"2026-04-05T11:10:49.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801264,1775387449100,-2000.0,0.00014518,2,"2026-04-05T11:10:49.100",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801265,1775387449109,-2000.0,0.00014518,2,"2026-04-05T11:10:49.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801266,1775387449121,-2000.0,0.00014518,2,"2026-04-05T11:10:49.121",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801267,1775387449130,-2000.0,0.00014518,2,"2026-04-05T11:10:49.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801268,1775387449139,-2000.0,0.00014518,2,"2026-04-05T11:10:49.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801269,1775387449150,-2000.0,0.00014518,2,"2026-04-05T11:10:49.150",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801270,1775387449159,-59316.05286942,0.00014528,2,"2026-04-05T11:10:49.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801271,1775387449169,-1651.81367706,0.00014575,2,"2026-04-05T11:10:49.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801272,1775387449178,-201.93286099,0.00014575,2,"2026-04-05T11:10:49.178",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801273,1775387449188,-200.0,0.00014575,2,"2026-04-05T11:10:49.188",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801274,1775387449197,-158.96,0.00014585,2,"2026-04-05T11:10:49.197",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801275,1775387449207,-375.94726026,0.00014674,2,"2026-04-05T11:10:49.207",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801276,1775387449216,-162.0,0.0001472,2,"2026-04-05T11:10:49.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801277,1775387449226,-1227.692277,0.00014795,2,"2026-04-05T11:10:49.226",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801278,1775387449236,-953.31303788,0.00014795,2,"2026-04-05T11:10:49.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801279,1775387449245,-1515.96545288,0.00014795,2,"2026-04-05T11:10:49.245",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801280,1775387449255,-1500.0,0.00014795,2,"2026-04-05T11:10:49.255",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801281,1775387449264,-1500.0,0.00014795,2,"2026-04-05T11:10:49.264",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801282,1775387449274,-1500.0,0.00014795,2,"2026-04-05T11:10:49.274",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801283,1775387449284,-1500.0,0.00014795,2,"2026-04-05T11:10:49.284",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801284,1775387449294,-1500.0,0.00014795,2,"2026-04-05T11:10:49.294",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801285,1775387449304,-1500.0,0.00014795,2,"2026-04-05T11:10:49.304",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801286,1775387449314,-1500.0,0.00014795,2,"2026-04-05T11:10:49.314",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801287,1775387449323,-1500.0,0.00014795,2,"2026-04-05T11:10:49.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801288,1775387449332,-1500.0,0.00014795,2,"2026-04-05T11:10:49.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801289,1775387449342,-1175.09161132,0.00014795,2,"2026-04-05T11:10:49.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801290,1775387449352,-1002.83538283,0.00014795,2,"2026-04-05T11:10:49.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801291,1775387449362,-1500.0,0.00014795,2,"2026-04-05T11:10:49.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801292,1775387449371,-1500.0,0.00014795,2,"2026-04-05T11:10:49.371",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801293,1775387449380,-1500.0,0.00014795,2,"2026-04-05T11:10:49.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801294,1775387449390,-1500.0,0.00014795,2,"2026-04-05T11:10:49.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801295,1775387449400,-1500.0,0.00014795,2,"2026-04-05T11:10:49.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801296,1775387449409,-1500.0,0.00014795,2,"2026-04-05T11:10:49.409",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801297,1775387449419,-1500.0,0.00014795,2,"2026-04-05T11:10:49.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801298,1775387449429,-1500.0,0.00014795,2,"2026-04-05T11:10:49.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801299,1775387449438,-1500.0,0.00014795,2,"2026-04-05T11:10:49.438",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801300,1775387449448,-1500.0,0.00014795,2,"2026-04-05T11:10:49.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801301,1775387449458,-1500.0,0.00014795,2,"2026-04-05T11:10:49.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801302,1775387449469,-1500.0,0.00014795,2,"2026-04-05T11:10:49.469",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801303,1775387449478,-1500.0,0.00014795,2,"2026-04-05T11:10:49.478",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801304,1775387449488,-1500.0,0.00014795,2,"2026-04-05T11:10:49.488",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801305,1775387449497,-1500.0,0.00014795,2,"2026-04-05T11:10:49.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801306,1775387449506,-1500.0,0.00014795,2,"2026-04-05T11:10:49.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801307,1775387449516,-1500.0,0.00014795,2,"2026-04-05T11:10:49.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801308,1775387449525,-1500.0,0.00014795,2,"2026-04-05T11:10:49.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801309,1775387449534,-418.3764967,0.00014795,2,"2026-04-05T11:10:49.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801310,1775387449544,-1500.0,0.00014795,2,"2026-04-05T11:10:49.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801311,1775387449554,-1500.0,0.00014795,2,"2026-04-05T11:10:49.554",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801312,1775387449564,-184.0,0.00014795,2,"2026-04-05T11:10:49.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801313,1775387449573,-169.65,0.00014817,2,"2026-04-05T11:10:49.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801314,1775387449582,-152.69,0.00014869,2,"2026-04-05T11:10:49.582",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801315,1775387449592,-219.3772,0.000149,2,"2026-04-05T11:10:49.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801316,1775387449602,-289.56339563,0.00014908,2,"2026-04-05T11:10:49.602",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801317,1775387449612,-2067.27601646,0.00015,2,"2026-04-05T11:10:49.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801318,1775387449623,-300.0,0.00015,2,"2026-04-05T11:10:49.623",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801319,1775387449634,-8047.93487487,0.00015,2,"2026-04-05T11:10:49.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801320,1775387449644,-1418.0,0.00015002,5,"2026-04-05T11:10:49.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801321,1775387449656,-2000.0,0.00015015,2,"2026-04-05T11:10:49.656",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801322,1775387449667,-500.0,0.00015015,2,"2026-04-05T11:10:49.667",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801323,1775387449677,-1600.0,0.00015044,2,"2026-04-05T11:10:49.677",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801324,1775387449687,-59316.05286942,0.00015059,2,"2026-04-05T11:10:49.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801325,1775387449699,-1191.47,0.00015068,2,"2026-04-05T11:10:49.699",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801326,1775387449709,-800.0,0.00015068,2,"2026-04-05T11:10:49.709",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801327,1775387449720,-747.8093786,0.00015122,2,"2026-04-05T11:10:49.720",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801328,1775387449731,-599.60298507,0.00015122,2,"2026-04-05T11:10:49.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801329,1775387449744,-1712.93078312,0.00015123,2,"2026-04-05T11:10:49.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801330,1775387449755,-200.0,0.00015123,2,"2026-04-05T11:10:49.755",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801331,1775387449765,-209.40437684,0.00015123,2,"2026-04-05T11:10:49.765",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801332,1775387449776,-1229.18,0.00015166,2,"2026-04-05T11:10:49.776",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801333,1775387449786,-1047.087,0.00015166,2,"2026-04-05T11:10:49.786",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801334,1775387449796,-600.0,0.00015225,2,"2026-04-05T11:10:49.796",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801335,1775387449808,-155.80569417,0.00015265,2,"2026-04-05T11:10:49.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801336,1775387449818,-2471.0,0.00015293,2,"2026-04-05T11:10:49.818",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801337,1775387449828,-3770.0,0.00015293,2,"2026-04-05T11:10:49.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801338,1775387449838,-1517.64,0.000153,2,"2026-04-05T11:10:49.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801339,1775387449848,-185.26,0.00015301,6,"2026-04-05T11:10:49.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801340,1775387449858,-185.26,0.00015301,21,"2026-04-05T11:10:49.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801341,1775387449867,-1000.46413845,0.00015301,2,"2026-04-05T11:10:49.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801342,1775387449876,-281.73,0.00015304,2,"2026-04-05T11:10:49.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801343,1775387449886,-2000.0,0.00015342,2,"2026-04-05T11:10:49.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801344,1775387449896,-2000.0,0.00015342,2,"2026-04-05T11:10:49.896",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801345,1775387449907,-2000.0,0.00015342,2,"2026-04-05T11:10:49.907",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801346,1775387449917,-1762.51968471,0.00015342,2,"2026-04-05T11:10:49.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801347,1775387449927,-1000.0,0.00015342,2,"2026-04-05T11:10:49.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801348,1775387449936,-1189.37318328,0.00015342,2,"2026-04-05T11:10:49.936",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801349,1775387449946,-2000.0,0.00015342,2,"2026-04-05T11:10:49.946",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801350,1775387449956,-671.96403511,0.00015342,2,"2026-04-05T11:10:49.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801351,1775387449966,-500.0,0.00015342,2,"2026-04-05T11:10:49.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801352,1775387449976,-500.0,0.00015342,2,"2026-04-05T11:10:49.976",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801353,1775387449986,-693.24301277,0.00015342,2,"2026-04-05T11:10:49.986",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801354,1775387449996,-2000.0,0.00015342,2,"2026-04-05T11:10:49.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801355,1775387450006,-2000.0,0.00015342,2,"2026-04-05T11:10:50.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801356,1775387450016,-500.0,0.00015342,2,"2026-04-05T11:10:50.016",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801357,1775387450026,-740.76074935,0.00015342,2,"2026-04-05T11:10:50.026",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801358,1775387450035,-932.23819105,0.00015342,2,"2026-04-05T11:10:50.035",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801359,1775387450045,-2000.0,0.00015342,2,"2026-04-05T11:10:50.045",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801360,1775387450055,-1753.85680119,0.00015342,2,"2026-04-05T11:10:50.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801361,1775387450065,-2000.0,0.00015342,2,"2026-04-05T11:10:50.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801362,1775387450075,-2000.0,0.00015342,2,"2026-04-05T11:10:50.075",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801363,1775387450084,-2000.0,0.00015342,2,"2026-04-05T11:10:50.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801364,1775387450094,-2000.0,0.00015342,2,"2026-04-05T11:10:50.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801365,1775387450104,-2000.0,0.00015342,2,"2026-04-05T11:10:50.104",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801366,1775387450114,-2000.0,0.00015342,2,"2026-04-05T11:10:50.114",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801367,1775387450124,-1058.37452133,0.00015342,2,"2026-04-05T11:10:50.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801368,1775387450134,-1000.0,0.00015342,2,"2026-04-05T11:10:50.134",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801369,1775387450144,-1143.48326881,0.00015342,2,"2026-04-05T11:10:50.144",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801370,1775387450154,-2000.0,0.00015342,2,"2026-04-05T11:10:50.154",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801371,1775387450164,-347.07116371,0.00015342,2,"2026-04-05T11:10:50.164",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801372,1775387450174,-512.60947705,0.000154,2,"2026-04-05T11:10:50.174",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801373,1775387450183,-2000.0,0.00015401,2,"2026-04-05T11:10:50.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801374,1775387450193,-1000.0,0.00015402,2,"2026-04-05T11:10:50.193",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801375,1775387450202,-1000.0,0.00015402,2,"2026-04-05T11:10:50.202",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801376,1775387450212,-1000.0,0.00015402,2,"2026-04-05T11:10:50.212",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801377,1775387450221,-1000.0,0.00015402,2,"2026-04-05T11:10:50.221",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801378,1775387450231,-1000.0,0.00015402,2,"2026-04-05T11:10:50.231",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801379,1775387450241,-2316.92,0.00015471,2,"2026-04-05T11:10:50.241",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801380,1775387450251,-1314.37,0.00015471,2,"2026-04-05T11:10:50.251",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801381,1775387450261,-1011.23740187,0.00015491,2,"2026-04-05T11:10:50.261",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801382,1775387450271,-1028.47187656,0.00015491,2,"2026-04-05T11:10:50.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801383,1775387450280,-1026.9789002,0.00015491,2,"2026-04-05T11:10:50.280",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801384,1775387450290,-1067.00980391,0.00015491,2,"2026-04-05T11:10:50.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801385,1775387450299,-1005.56166849,0.00015491,2,"2026-04-05T11:10:50.299",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801386,1775387450309,-1082.56657661,0.00015491,2,"2026-04-05T11:10:50.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801387,1775387450320,-1125.58160955,0.00015491,2,"2026-04-05T11:10:50.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801388,1775387450330,-1143.41715833,0.00015491,2,"2026-04-05T11:10:50.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801389,1775387450341,-1661.34286454,0.000155,3,"2026-04-05T11:10:50.341",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801390,1775387450351,-5643.7200837,0.000155,3,"2026-04-05T11:10:50.351",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801391,1775387450361,-1231.52674065,0.000155,2,"2026-04-05T11:10:50.361",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801392,1775387450372,-2000.0,0.00015501,2,"2026-04-05T11:10:50.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801393,1775387450383,-169.65,0.00015513,2,"2026-04-05T11:10:50.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801394,1775387450393,-1252.0,0.0001555,2,"2026-04-05T11:10:50.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801395,1775387450404,-367.34,0.00015558,2,"2026-04-05T11:10:50.404",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801396,1775387450416,-1894.0,0.00015583,2,"2026-04-05T11:10:50.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801397,1775387450426,-1000.0,0.00015585,2,"2026-04-05T11:10:50.426",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801398,1775387450436,-59316.05286942,0.00015589,2,"2026-04-05T11:10:50.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801399,1775387450446,-2000.0,0.00015601,2,"2026-04-05T11:10:50.446",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801400,1775387450456,-733.77686062,0.00015634,2,"2026-04-05T11:10:50.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801401,1775387450466,-1894.0,0.00015646,2,"2026-04-05T11:10:50.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801402,1775387450476,-500.0,0.0001566,2,"2026-04-05T11:10:50.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801403,1775387450486,-719.95,0.0001566,2,"2026-04-05T11:10:50.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801404,1775387450495,-383.1910465,0.0001566,2,"2026-04-05T11:10:50.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801405,1775387450506,-806.66,0.0001566,2,"2026-04-05T11:10:50.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801406,1775387450516,-1268.28,0.0001566,2,"2026-04-05T11:10:50.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801407,1775387450525,-1776.30922209,0.00015671,2,"2026-04-05T11:10:50.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801408,1775387450535,-205.79985871,0.00015671,2,"2026-04-05T11:10:50.535",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801409,1775387450544,-217.15233878,0.00015671,2,"2026-04-05T11:10:50.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801410,1775387450554,-162.0,0.0001568,2,"2026-04-05T11:10:50.554",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801411,1775387450564,-924.84,0.00015689,2,"2026-04-05T11:10:50.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801412,1775387450574,-859.57,0.00015689,2,"2026-04-05T11:10:50.574",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801413,1775387450584,-1122.33,0.00015689,2,"2026-04-05T11:10:50.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801414,1775387450594,-673.65,0.00015689,2,"2026-04-05T11:10:50.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801415,1775387450604,-2000.0,0.00015701,2,"2026-04-05T11:10:50.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801416,1775387450614,-1152.0,0.00015702,2,"2026-04-05T11:10:50.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801417,1775387450624,-158.96,0.00015746,2,"2026-04-05T11:10:50.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801418,1775387450635,-4609.0,0.00015751,2,"2026-04-05T11:10:50.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801419,1775387450645,-331.0,0.00015753,2,"2026-04-05T11:10:50.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801420,1775387450655,-1191.47,0.00015753,2,"2026-04-05T11:10:50.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801421,1775387450666,-151.39,0.00015779,2,"2026-04-05T11:10:50.666",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801422,1775387450932,-151.39,0.00015779,2,"2026-04-05T11:10:50.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801423,1775387450944,-151.39,0.00015779,2,"2026-04-05T11:10:50.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801424,1775387450954,-151.39,0.00015779,2,"2026-04-05T11:10:50.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801425,1775387450963,-508.0,0.00015787,4,"2026-04-05T11:10:50.963",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801426,1775387450973,-825.6465314,0.000158,2,"2026-04-05T11:10:50.973",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801427,1775387450983,-2000.0,0.00015801,2,"2026-04-05T11:10:50.983",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801428,1775387450993,-1894.0,0.00015826,2,"2026-04-05T11:10:50.993",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801429,1775387451003,-1000.0,0.00015835,2,"2026-04-05T11:10:51.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801430,1775387451013,-1000.0,0.00015835,2,"2026-04-05T11:10:51.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801431,1775387451024,-1000.0,0.00015835,2,"2026-04-05T11:10:51.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801432,1775387451034,-1000.0,0.00015835,2,"2026-04-05T11:10:51.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801433,1775387451045,-1000.0,0.00015835,2,"2026-04-05T11:10:51.045",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801434,1775387451054,-1000.0,0.00015835,2,"2026-04-05T11:10:51.054",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801435,1775387451064,-1000.0,0.00015835,2,"2026-04-05T11:10:51.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801436,1775387451074,-1000.0,0.00015835,2,"2026-04-05T11:10:51.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801437,1775387451084,-266.452,0.00015835,2,"2026-04-05T11:10:51.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801438,1775387451094,-924.84,0.00015839,2,"2026-04-05T11:10:51.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801439,1775387451105,-924.84,0.00015839,2,"2026-04-05T11:10:51.105",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801440,1775387451115,-924.84,0.00015839,2,"2026-04-05T11:10:51.115",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801441,1775387451125,-924.84,0.00015839,2,"2026-04-05T11:10:51.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801442,1775387451135,-924.94,0.00015839,2,"2026-04-05T11:10:51.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801443,1775387451145,-500.0,0.00015839,2,"2026-04-05T11:10:51.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801444,1775387451155,-500.0,0.00015839,2,"2026-04-05T11:10:51.155",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801445,1775387451166,-597.52469685,0.00015839,2,"2026-04-05T11:10:51.166",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801446,1775387451177,-719.95,0.00015839,2,"2026-04-05T11:10:51.177",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801447,1775387451186,-719.95,0.00015839,2,"2026-04-05T11:10:51.186",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801448,1775387451196,-719.95,0.00015839,2,"2026-04-05T11:10:51.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801449,1775387451207,-719.95,0.00015839,2,"2026-04-05T11:10:51.207",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801450,1775387451216,-720.00513851,0.00015839,2,"2026-04-05T11:10:51.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801451,1775387451226,-859.57,0.00015839,2,"2026-04-05T11:10:51.226",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801452,1775387451236,-859.57,0.00015839,2,"2026-04-05T11:10:51.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801453,1775387451246,-859.57,0.00015839,2,"2026-04-05T11:10:51.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801454,1775387451255,-859.57,0.00015839,2,"2026-04-05T11:10:51.255",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801455,1775387451265,-859.61799859,0.00015839,2,"2026-04-05T11:10:51.265",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801456,1775387451274,-1122.33,0.00015839,2,"2026-04-05T11:10:51.274",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801457,1775387451285,-1122.33,0.00015839,2,"2026-04-05T11:10:51.285",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801458,1775387451296,-1122.33,0.00015839,2,"2026-04-05T11:10:51.296",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801459,1775387451306,-1122.33,0.00015839,2,"2026-04-05T11:10:51.306",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801460,1775387451316,-1122.48918003,0.00015839,2,"2026-04-05T11:10:51.316",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801461,1775387451328,-806.66,0.00015839,2,"2026-04-05T11:10:51.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801462,1775387451339,-806.66,0.00015839,2,"2026-04-05T11:10:51.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801463,1775387451348,-806.66,0.00015839,2,"2026-04-05T11:10:51.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801464,1775387451358,-806.66,0.00015839,2,"2026-04-05T11:10:51.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801465,1775387451367,-806.84950636,0.00015839,2,"2026-04-05T11:10:51.367",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801466,1775387451377,-1268.28,0.00015839,2,"2026-04-05T11:10:51.377",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801467,1775387451388,-1268.28,0.00015839,2,"2026-04-05T11:10:51.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801468,1775387451398,-1268.28,0.00015839,2,"2026-04-05T11:10:51.398",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801469,1775387451410,-1268.28,0.00015839,2,"2026-04-05T11:10:51.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801470,1775387451421,-1268.28484396,0.00015839,2,"2026-04-05T11:10:51.421",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801471,1775387451431,-673.65,0.00015839,2,"2026-04-05T11:10:51.431",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801472,1775387451442,-673.65,0.00015839,2,"2026-04-05T11:10:51.442",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801473,1775387451454,-673.65,0.00015839,2,"2026-04-05T11:10:51.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801474,1775387451463,-673.65,0.00015839,2,"2026-04-05T11:10:51.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801475,1775387451473,-673.70745143,0.00015839,2,"2026-04-05T11:10:51.473",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801476,1775387451483,-166143.042,0.0001584,2,"2026-04-05T11:10:51.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801477,1775387451493,-1894.0,0.00015842,2,"2026-04-05T11:10:51.493",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801478,1775387451503,-375.0,0.00015855,2,"2026-04-05T11:10:51.503",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801479,1775387451514,-217.0,0.00015865,2,"2026-04-05T11:10:51.514",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801480,1775387451524,-273.0,0.00015865,2,"2026-04-05T11:10:51.524",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801481,1775387451534,-200.0,0.00015865,2,"2026-04-05T11:10:51.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801482,1775387451543,-250.0,0.00015865,2,"2026-04-05T11:10:51.543",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801483,1775387451553,-224.902,0.00015865,2,"2026-04-05T11:10:51.553",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801484,1775387451563,-238.347,0.00015865,2,"2026-04-05T11:10:51.563",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801485,1775387451572,-250.0,0.00015865,2,"2026-04-05T11:10:51.572",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801486,1775387451582,-162.919,0.00015865,2,"2026-04-05T11:10:51.582",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801487,1775387451592,-250.0,0.00015865,2,"2026-04-05T11:10:51.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801488,1775387451601,-1348.652,0.00015865,2,"2026-04-05T11:10:51.601",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801489,1775387451611,-1052.848,0.00015865,2,"2026-04-05T11:10:51.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801490,1775387451621,-3633.957,0.00015865,2,"2026-04-05T11:10:51.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801491,1775387451630,-1267.843,0.00015865,2,"2026-04-05T11:10:51.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801492,1775387451640,-500.0,0.00015872,2,"2026-04-05T11:10:51.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801493,1775387451650,-500.0,0.0001589,2,"2026-04-05T11:10:51.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801494,1775387451659,-500.0,0.0001589,2,"2026-04-05T11:10:51.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801495,1775387451668,-500.0,0.0001589,2,"2026-04-05T11:10:51.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801496,1775387451679,-500.0,0.0001589,2,"2026-04-05T11:10:51.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801497,1775387451689,-500.0,0.0001589,2,"2026-04-05T11:10:51.689",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801498,1775387451699,-500.0,0.0001589,2,"2026-04-05T11:10:51.699",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801499,1775387451709,-500.0,0.0001589,2,"2026-04-05T11:10:51.709",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801500,1775387451718,-500.0,0.0001589,2,"2026-04-05T11:10:51.718",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801501,1775387451728,-500.0,0.0001589,2,"2026-04-05T11:10:51.728",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801502,1775387451741,-500.0,0.0001589,2,"2026-04-05T11:10:51.741",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801503,1775387451750,-500.0,0.0001589,2,"2026-04-05T11:10:51.750",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801504,1775387451760,-500.0,0.0001589,2,"2026-04-05T11:10:51.760",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801505,1775387451770,-500.0,0.0001589,2,"2026-04-05T11:10:51.770",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801506,1775387451779,-500.0,0.0001589,2,"2026-04-05T11:10:51.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801507,1775387451789,-500.0,0.0001589,2,"2026-04-05T11:10:51.789",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801508,1775387451799,-648.46954732,0.0001589,2,"2026-04-05T11:10:51.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801509,1775387451809,-2000.0,0.0001589,2,"2026-04-05T11:10:51.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801510,1775387451819,-2000.0,0.0001589,2,"2026-04-05T11:10:51.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801511,1775387451829,-1947.77606198,0.0001589,2,"2026-04-05T11:10:51.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801512,1775387451839,-950.63286364,0.0001589,2,"2026-04-05T11:10:51.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801513,1775387451848,-2500.0,0.0001589,2,"2026-04-05T11:10:51.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801514,1775387451858,-2500.0,0.0001589,2,"2026-04-05T11:10:51.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801515,1775387451868,-2006.22994168,0.0001589,2,"2026-04-05T11:10:51.868",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801516,1775387451878,-2500.0,0.0001589,2,"2026-04-05T11:10:51.878",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801517,1775387451887,-2006.37622858,0.0001589,2,"2026-04-05T11:10:51.887",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801518,1775387451897,-701.4485258,0.0001589,2,"2026-04-05T11:10:51.897",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801519,1775387451907,-270.29905968,0.0001589,2,"2026-04-05T11:10:51.907",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801520,1775387451917,-323.00574972,0.0001589,2,"2026-04-05T11:10:51.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801521,1775387451927,-1100.33490613,0.0001589,2,"2026-04-05T11:10:51.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801522,1775387451937,-1894.0,0.00015893,2,"2026-04-05T11:10:51.937",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801523,1775387451946,-24594.73927756,0.000159,2,"2026-04-05T11:10:51.946",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801524,1775387451956,-1096260.15180305,0.000159,5,"2026-04-05T11:10:51.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801525,1775387453436,-463.17396815,0.00012913,2,"2026-04-05T11:10:53.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801526,1775387453465,-8517.57207079,0.00012913,2,"2026-04-05T11:10:53.465",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801527,1775387453475,-2076.0,0.00013429,2,"2026-04-05T11:10:53.475",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801528,1775387453486,-2076.0,0.00013429,2,"2026-04-05T11:10:53.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801529,1775387453495,-1791816.97884334,0.000159,5,"2026-04-05T11:10:53.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801530,1775387453509,-624.62590022,0.000159,2,"2026-04-05T11:10:53.509",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801531,1775387453519,-1980.1042097,0.000159,2,"2026-04-05T11:10:53.519",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801532,1775387453529,-672.962147,0.000159,2,"2026-04-05T11:10:53.529",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801533,1775387453539,-672.962147,0.000159,2,"2026-04-05T11:10:53.539",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801534,1775387453548,-672.962147,0.000159,2,"2026-04-05T11:10:53.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801535,1775387453558,-151.0,0.000159,2,"2026-04-05T11:10:53.558",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801536,1775387453568,-672.962147,0.000159,2,"2026-04-05T11:10:53.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801537,1775387453578,-151.0,0.000159,2,"2026-04-05T11:10:53.578",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801538,1775387453587,-151.0,0.000159,2,"2026-04-05T11:10:53.587",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801539,1775387453596,-151.0,0.000159,2,"2026-04-05T11:10:53.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801540,1775387453605,-2000.0,0.00015901,2,"2026-04-05T11:10:53.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801541,1775387453615,-1894.0,0.00015913,2,"2026-04-05T11:10:53.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801542,1775387453624,-1894.0,0.00015914,2,"2026-04-05T11:10:53.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801543,1775387453634,-375.0,0.00015926,2,"2026-04-05T11:10:53.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801544,1775387453643,-210.0,0.00015953,2,"2026-04-05T11:10:53.643",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801545,1775387453652,-626.0,0.00015988,2,"2026-04-05T11:10:53.652",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801546,1775387453661,-500.0,0.00015989,2,"2026-04-05T11:10:53.661",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801547,1775387453671,-666.0,0.00015999,2,"2026-04-05T11:10:53.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801548,1775387453680,-666.0,0.00015999,2,"2026-04-05T11:10:53.680",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801549,1775387453690,-5592524.13002515,0.00016,2,"2026-04-05T11:10:53.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801550,1775387454585,-605.64470144,0.00010758,2,"2026-04-05T11:10:54.585",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801551,1775387454596,-500.0,0.00010758,2,"2026-04-05T11:10:54.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801552,1775387454605,-500.0,0.00010758,2,"2026-04-05T11:10:54.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801553,1775387454617,-602.79494521,0.00010758,2,"2026-04-05T11:10:54.617",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801554,1775387454627,-122.56748696,0.00013429,2,"2026-04-05T11:10:54.627",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801555,1775387454970,-170.80439679,0.00010695,2,"2026-04-05T11:10:54.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801556,1775387454980,-1953.43251304,0.00013429,2,"2026-04-05T11:10:54.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801557,1775387454990,-783.58342608,0.00013429,2,"2026-04-05T11:10:54.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801574,1775387797064,-479.18200034,9.331e-05,2,"2026-04-05T11:16:37.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801584,1775388429145,-238.77736673,9.646e-05,2,"2026-04-05T11:27:09.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801593,1775388633362,-1200.0,9.549e-05,2,"2026-04-05T11:30:33.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801594,1775388633372,-300.0,9.549e-05,2,"2026-04-05T11:30:33.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801595,1775388633382,-300.0,9.549e-05,2,"2026-04-05T11:30:33.382",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801596,1775388633391,-300.0,9.549e-05,2,"2026-04-05T11:30:33.391",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801597,1775388633400,-150.0,9.549e-05,2,"2026-04-05T11:30:33.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801598,1775388633410,-287.0,9.55e-05,2,"2026-04-05T11:30:33.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801599,1775388633419,-163777.14830102,9.55e-05,2,"2026-04-05T11:30:33.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801600,1775388633429,-2781.5039426,9.55e-05,2,"2026-04-05T11:30:33.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801601,1775388633438,-1500000.0,9.556e-05,2,"2026-04-05T11:30:33.438",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801602,1775388633447,-293080.10683997,9.556e-05,2,"2026-04-05T11:30:33.447",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801603,1775388634116,-692.54257105,9.556e-05,2,"2026-04-05T11:30:34.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801604,1775388634141,-1306.980303,9.556e-05,2,"2026-04-05T11:30:34.141",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801605,1775388634152,-1182.23052789,9.556e-05,2,"2026-04-05T11:30:34.152",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801606,1775388634167,-3579.0381034,9.556e-05,2,"2026-04-05T11:30:34.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801607,1775388638063,-2438.15312271,9.556e-05,2,"2026-04-05T11:30:38.063",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801608,1775388638074,-1132.68254729,9.556e-05,2,"2026-04-05T11:30:38.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801609,1775388638120,-1330.53130087,9.556e-05,2,"2026-04-05T11:30:38.120",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801610,1775388638179,-1965.40700253,9.556e-05,2,"2026-04-05T11:30:38.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801611,1775388638191,-240074.18823168,9.556e-05,2,"2026-04-05T11:30:38.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801612,1775388638340,-1953218.13944961,9.556e-05,2,"2026-04-05T11:30:38.340",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801613,1775388638351,-261.22263327,9.646e-05,2,"2026-04-05T11:30:38.351",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801614,1775388638361,-250.0,9.651e-05,2,"2026-04-05T11:30:38.361",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801615,1775388638372,-1000.0,9.655e-05,2,"2026-04-05T11:30:38.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801616,1775388638382,-58788.18,9.656e-05,2,"2026-04-05T11:30:38.382",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801617,1775388638392,-250.0,9.686e-05,2,"2026-04-05T11:30:38.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801618,1775388638402,-150.0,9.8e-05,2,"2026-04-05T11:30:38.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801619,1775388638413,-334.78,9.816e-05,2,"2026-04-05T11:30:38.413",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801620,1775388638423,-609.43122796,0.0001,2,"2026-04-05T11:30:38.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801621,1775388638433,-455.23710645,0.0001,2,"2026-04-05T11:30:38.433",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801622,1775388638443,-455.23710645,0.0001,2,"2026-04-05T11:30:38.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801623,1775388638453,-500.0,0.00010107,2,"2026-04-05T11:30:38.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801624,1775388638463,-77334.49741181,0.000102,2,"2026-04-05T11:30:38.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801625,1775388638473,-421.0,0.00010264,2,"2026-04-05T11:30:38.473",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801626,1775388638483,-227.2931487,0.00010285,2,"2026-04-05T11:30:38.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801627,1775388638493,-435.9994632,0.00010289,2,"2026-04-05T11:30:38.493",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801628,1775388638504,-2500.0,0.00010358,2,"2026-04-05T11:30:38.504",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801630,1775388638513,-21592.6078,0.00010359,2,"2026-04-05T11:30:38.513",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801632,1775388638522,-334.78,0.00010361,2,"2026-04-05T11:30:38.522",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801634,1775388638532,-792.0,0.00010363,2,"2026-04-05T11:30:38.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801636,1775388638541,-211.0,0.00010363,2,"2026-04-05T11:30:38.541",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801638,1775388638551,-324.0,0.00010383,2,"2026-04-05T11:30:38.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801640,1775388638560,-150.99,0.0001045,2,"2026-04-05T11:30:38.560",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801643,1775388638571,-150.99,0.00010456,2,"2026-04-05T11:30:38.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801645,1775388638580,-299.99,0.00010456,2,"2026-04-05T11:30:38.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801647,1775388638591,-3579.04,0.00010456,2,"2026-04-05T11:30:38.591",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801648,1775388638601,-9999.99,0.00010456,2,"2026-04-05T11:30:38.601",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801649,1775388638611,-150.0,0.00010458,2,"2026-04-05T11:30:38.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801651,1775388638620,-5709.843,0.00010458,2,"2026-04-05T11:30:38.620",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801653,1775388638630,-291.19,0.00010458,2,"2026-04-05T11:30:38.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801656,1775388638639,-999.99,0.00010458,2,"2026-04-05T11:30:38.639",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801658,1775388638648,-34680.75,0.00010458,2,"2026-04-05T11:30:38.648",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801660,1775388638658,-9999.99,0.00010458,2,"2026-04-05T11:30:38.658",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801662,1775388638667,-4999.99,0.00010458,2,"2026-04-05T11:30:38.667",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801664,1775388638677,-500.0,0.00010458,2,"2026-04-05T11:30:38.677",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801666,1775388638686,-156.73,0.00010459,2,"2026-04-05T11:30:38.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801668,1775388638697,-150.0,0.00010459,2,"2026-04-05T11:30:38.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801670,1775388638706,-150.0,0.00010459,2,"2026-04-05T11:30:38.706",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801672,1775388638715,-150.0,0.00010462,2,"2026-04-05T11:30:38.715",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801674,1775388638725,-1697.4,0.00010475,2,"2026-04-05T11:30:38.725",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801676,1775388638734,-420.0,0.00010504,2,"2026-04-05T11:30:38.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801678,1775388638743,-1680.0,0.00010504,2,"2026-04-05T11:30:38.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801680,1775388638753,-420.0,0.00010504,2,"2026-04-05T11:30:38.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801682,1775388638762,-255.0,0.00010504,2,"2026-04-05T11:30:38.762",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801684,1775388638771,-162.00080981,0.00010577,2,"2026-04-05T11:30:38.771",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801686,1775388638780,-250.0,0.00010611,2,"2026-04-05T11:30:38.780",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801688,1775388638790,-500.0,0.00010671,2,"2026-04-05T11:30:38.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801690,1775388638799,-500.0,0.00010671,2,"2026-04-05T11:30:38.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801692,1775388638809,-500.0,0.00010671,2,"2026-04-05T11:30:38.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801694,1775388638818,-500.0,0.00010671,2,"2026-04-05T11:30:38.818",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801696,1775388638829,-500.0,0.00010671,2,"2026-04-05T11:30:38.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801698,1775388638839,-500.0,0.00010671,2,"2026-04-05T11:30:38.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801699,1775388638849,-500.0,0.00010671,2,"2026-04-05T11:30:38.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801701,1775388638859,-500.0,0.00010671,2,"2026-04-05T11:30:38.859",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801703,1775388638868,-500.0,0.00010671,2,"2026-04-05T11:30:38.868",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801705,1775388638879,-500.0,0.00010671,2,"2026-04-05T11:30:38.879",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801706,1775388638888,-500.0,0.00010671,2,"2026-04-05T11:30:38.888",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801708,1775388638898,-200.0,0.00010671,2,"2026-04-05T11:30:38.898",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801710,1775388638908,-500.0,0.00010671,2,"2026-04-05T11:30:38.908",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801712,1775388638917,-500.0,0.00010671,2,"2026-04-05T11:30:38.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801714,1775388638926,-151.0,0.00010671,2,"2026-04-05T11:30:38.926",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801716,1775388638935,-500.0,0.00010671,2,"2026-04-05T11:30:38.935",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801718,1775388638945,-151.0,0.00010671,2,"2026-04-05T11:30:38.945",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801720,1775388638954,-151.0,0.00010671,2,"2026-04-05T11:30:38.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801722,1775388638964,-500.0,0.00010671,2,"2026-04-05T11:30:38.964",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801725,1775388638974,-151.0,0.00010671,2,"2026-04-05T11:30:38.974",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801727,1775388638983,-151.0,0.00010671,2,"2026-04-05T11:30:38.983",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801729,1775388638992,-500.0,0.00010671,2,"2026-04-05T11:30:38.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801731,1775388639004,-151.0,0.00010671,2,"2026-04-05T11:30:39.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801733,1775388639013,-151.0,0.00010671,2,"2026-04-05T11:30:39.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801735,1775388639022,-500.0,0.00010671,2,"2026-04-05T11:30:39.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801736,1775388639031,-151.0,0.00010671,2,"2026-04-05T11:30:39.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801737,1775388639041,-151.0,0.00010671,2,"2026-04-05T11:30:39.041",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801738,1775388639051,-500.0,0.00010671,2,"2026-04-05T11:30:39.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801739,1775388639062,-151.0,0.00010671,2,"2026-04-05T11:30:39.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801740,1775388639072,-151.0,0.00010671,2,"2026-04-05T11:30:39.072",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801741,1775388639084,-500.0,0.00010671,2,"2026-04-05T11:30:39.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801742,1775388639095,-151.0,0.00010671,2,"2026-04-05T11:30:39.095",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801743,1775388639106,-151.0,0.00010671,2,"2026-04-05T11:30:39.106",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801744,1775388639116,-500.0,0.00010671,2,"2026-04-05T11:30:39.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801745,1775388639125,-151.0,0.00010671,2,"2026-04-05T11:30:39.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801746,1775388639135,-151.0,0.00010671,2,"2026-04-05T11:30:39.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801747,1775388639145,-500.0,0.00010671,2,"2026-04-05T11:30:39.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801748,1775388639154,-151.0,0.00010671,2,"2026-04-05T11:30:39.154",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801749,1775388639165,-151.0,0.00010671,2,"2026-04-05T11:30:39.165",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801750,1775388639175,-309.18885243,0.00010671,2,"2026-04-05T11:30:39.175",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801751,1775388639184,-151.0,0.00010671,2,"2026-04-05T11:30:39.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801752,1775388639195,-151.0,0.00010671,2,"2026-04-05T11:30:39.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801753,1775388639205,-151.0,0.00010671,2,"2026-04-05T11:30:39.205",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801754,1775388639216,-151.0,0.00010671,2,"2026-04-05T11:30:39.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801755,1775388639225,-151.0,0.00010671,2,"2026-04-05T11:30:39.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801756,1775388639235,-151.0,0.00010671,2,"2026-04-05T11:30:39.235",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801757,1775388639245,-296.08744494,0.00010671,2,"2026-04-05T11:30:39.245",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801758,1775388639254,-1386.78395259,0.00010671,2,"2026-04-05T11:30:39.254",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801759,1775388639264,-226.51347201,0.00010673,2,"2026-04-05T11:30:39.264",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801760,1775388639274,-501.31097275,0.00010673,2,"2026-04-05T11:30:39.274",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801761,1775388639283,-500.0,0.00010673,2,"2026-04-05T11:30:39.283",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801762,1775388639293,-500.0,0.00010673,2,"2026-04-05T11:30:39.293",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801763,1775388639302,-500.0,0.00010673,2,"2026-04-05T11:30:39.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801764,1775388639312,-500.13692831,0.00010673,2,"2026-04-05T11:30:39.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801765,1775388639321,-500.0,0.00010673,2,"2026-04-05T11:30:39.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801766,1775388639330,-500.0,0.00010673,2,"2026-04-05T11:30:39.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801767,1775388639340,-500.0,0.00010673,2,"2026-04-05T11:30:39.340",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801768,1775388639350,-500.0,0.00010673,2,"2026-04-05T11:30:39.350",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801769,1775388639359,-500.25334159,0.00010673,2,"2026-04-05T11:30:39.359",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801770,1775388639368,-166.14118016,0.00010673,2,"2026-04-05T11:30:39.368",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801771,1775388639379,-500.17887763,0.00010673,2,"2026-04-05T11:30:39.379",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801772,1775388639389,-160.38166479,0.00010673,2,"2026-04-05T11:30:39.389",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801773,1775388639399,-500.0,0.00010673,2,"2026-04-05T11:30:39.399",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801774,1775388639410,-500.0,0.00010673,2,"2026-04-05T11:30:39.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801775,1775388639419,-500.0,0.00010673,2,"2026-04-05T11:30:39.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801776,1775388639428,-500.0,0.00010673,2,"2026-04-05T11:30:39.428",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801777,1775388639439,-170.03963765,0.00010673,2,"2026-04-05T11:30:39.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801778,1775388639449,-500.0,0.00010673,2,"2026-04-05T11:30:39.449",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801779,1775388639460,-500.0,0.00010673,2,"2026-04-05T11:30:39.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801780,1775388639469,-500.0,0.00010673,2,"2026-04-05T11:30:39.469",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801781,1775388639480,-1152.33695723,0.00010676,3,"2026-04-05T11:30:39.480",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801782,1775388639491,-1000.0,0.00010677,2,"2026-04-05T11:30:39.491",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801783,1775388639500,-500.0,0.00010732,2,"2026-04-05T11:30:39.500",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801784,1775388639511,-8395.69276032,0.000109,2,"2026-04-05T11:30:39.511",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801785,1775388639520,-334.78,0.00010906,2,"2026-04-05T11:30:39.520",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801786,1775388639530,-500.0,0.00010959,2,"2026-04-05T11:30:39.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801787,1775388639539,-500.0,0.00011006,2,"2026-04-05T11:30:39.539",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801788,1775388639548,-60621.79192803,0.00011099,2,"2026-04-05T11:30:39.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801789,1775388639558,-60621.79192801,0.00011099,2,"2026-04-05T11:30:39.558",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801790,1775388639568,-60621.79192801,0.00011099,2,"2026-04-05T11:30:39.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801791,1775388639577,-60621.79192801,0.00011099,2,"2026-04-05T11:30:39.577",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801792,1775388639586,-70643.24585789,0.00011099,2,"2026-04-05T11:30:39.586",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801793,1775388639596,-70643.24585785,0.00011099,2,"2026-04-05T11:30:39.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801794,1775388639605,-70643.24585785,0.00011099,2,"2026-04-05T11:30:39.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801795,1775388639615,-70643.24585785,0.00011099,2,"2026-04-05T11:30:39.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801796,1775388639625,-70643.24585785,0.00011099,2,"2026-04-05T11:30:39.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801797,1775388639635,-60621.79192801,0.00011104,2,"2026-04-05T11:30:39.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801798,1775388639646,-170.3331,0.000112,2,"2026-04-05T11:30:39.646",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801799,1775388639657,-200.0,0.00011219,2,"2026-04-05T11:30:39.657",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801800,1775388639668,-1438.09495884,0.00011219,2,"2026-04-05T11:30:39.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801801,1775388639679,-500.90569076,0.00011221,2,"2026-04-05T11:30:39.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801802,1775388639691,-1000.0,0.00011221,2,"2026-04-05T11:30:39.691",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801803,1775388639703,-1000.0,0.00011221,2,"2026-04-05T11:30:39.703",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801804,1775388639714,-341.5818023,0.00011221,2,"2026-04-05T11:30:39.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801805,1775388639723,-1000.0,0.00011221,2,"2026-04-05T11:30:39.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801806,1775388639735,-504.05506813,0.00011221,2,"2026-04-05T11:30:39.735",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801807,1775388639744,-1000.0,0.00011221,2,"2026-04-05T11:30:39.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801808,1775388639754,-199.90943792,0.00011221,2,"2026-04-05T11:30:39.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801809,1775388639763,-165.3,0.00011233,2,"2026-04-05T11:30:39.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801810,1775388639773,-367.34,0.0001126,2,"2026-04-05T11:30:39.773",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801811,1775388639782,-500.0,0.0001128,2,"2026-04-05T11:30:39.782",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801812,1775388639792,-60621.79192801,0.0001129,2,"2026-04-05T11:30:39.792",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801813,1775388639801,-70643.24585785,0.00011314,2,"2026-04-05T11:30:39.801",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801815,1775388639811,-8395.69276032,0.00011337,2,"2026-04-05T11:30:39.811",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801816,1775388639820,-600.0,0.00011442,2,"2026-04-05T11:30:39.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801817,1775388639829,-179.47,0.00011442,2,"2026-04-05T11:30:39.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801818,1775388639839,-334.78,0.00011452,2,"2026-04-05T11:30:39.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801819,1775388639850,-60621.79192801,0.00011476,2,"2026-04-05T11:30:39.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801820,1775388639860,-3144.1,0.00011533,2,"2026-04-05T11:30:39.860",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801821,1775388639871,-3144.1,0.00011533,2,"2026-04-05T11:30:39.871",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801822,1775388639880,-3144.1,0.00011533,2,"2026-04-05T11:30:39.880",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801823,1775388639893,-500.0,0.00011554,2,"2026-04-05T11:30:39.893",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801824,1775388639902,-587.0,0.00011555,2,"2026-04-05T11:30:39.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801825,1775388639912,-2351.0,0.00011555,2,"2026-04-05T11:30:39.912",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801826,1775388639922,-587.0,0.00011555,2,"2026-04-05T11:30:39.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801827,1775388639931,-433.0,0.00011555,2,"2026-04-05T11:30:39.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801828,1775388639941,-60621.79192801,0.00011663,2,"2026-04-05T11:30:39.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801829,1775388639951,-70643.24585785,0.00011668,2,"2026-04-05T11:30:39.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801830,1775388639960,-200.0,0.00011767,2,"2026-04-05T11:30:39.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801831,1775388639970,-1491.30447232,0.00011767,2,"2026-04-05T11:30:39.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801832,1775388639979,-1500.0,0.00011768,2,"2026-04-05T11:30:39.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801833,1775388639989,-1504.4774966,0.00011768,2,"2026-04-05T11:30:39.989",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801834,1775388639998,-1500.0,0.00011768,2,"2026-04-05T11:30:39.998",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801835,1775388640007,-1500.0,0.00011768,2,"2026-04-05T11:30:40.007",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801836,1775388640017,-500.0,0.00011828,2,"2026-04-05T11:30:40.017",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801837,1775388640027,-60621.79192801,0.00011849,2,"2026-04-05T11:30:40.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801838,1775388640036,-334.78,0.00011997,2,"2026-04-05T11:30:40.036",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801839,1775388640046,-70643.24585785,0.00012022,2,"2026-04-05T11:30:40.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801840,1775388640055,-60621.79192801,0.00012035,2,"2026-04-05T11:30:40.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801841,1775388640065,-43009.5,0.00012055,2,"2026-04-05T11:30:40.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801842,1775388640074,-8395.69276032,0.00012098,2,"2026-04-05T11:30:40.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801843,1775388640083,-500.0,0.00012102,2,"2026-04-05T11:30:40.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801844,1775388640093,-207.27,0.00012135,2,"2026-04-05T11:30:40.093",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801845,1775388640103,-3880.3,0.00012135,2,"2026-04-05T11:30:40.103",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801846,1775388640112,-200.0,0.00012315,2,"2026-04-05T11:30:40.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801847,1775388640122,-1546.48273779,0.00012315,2,"2026-04-05T11:30:40.122",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801848,1775388640131,-2002.09947684,0.00012316,2,"2026-04-05T11:30:40.131",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801849,1775388640141,-2000.0,0.00012316,2,"2026-04-05T11:30:40.141",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801850,1775388640150,-2000.0,0.00012316,2,"2026-04-05T11:30:40.150",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801851,1775388640159,-70643.24585785,0.00012375,2,"2026-04-05T11:30:40.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801852,1775388640169,-334.78,0.00012542,2,"2026-04-05T11:30:40.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801853,1775388640179,-193.4226,0.000126,2,"2026-04-05T11:30:40.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801854,1775388640188,-156.73,0.00012608,2,"2026-04-05T11:30:40.188",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801855,1775388640198,-250.0,0.00012617,2,"2026-04-05T11:30:40.198",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801857,1775388640208,-823.0,0.0001271,2,"2026-04-05T11:30:40.208",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801858,1775388640218,-3292.0,0.0001271,2,"2026-04-05T11:30:40.218",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801859,1775388640227,-645.0,0.0001271,2,"2026-04-05T11:30:40.227",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801860,1775388640237,-736.0,0.0001271,2,"2026-04-05T11:30:40.237",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801861,1775388640246,-150.0,0.00012715,2,"2026-04-05T11:30:40.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801862,1775388640256,-150.0,0.00012715,2,"2026-04-05T11:30:40.256",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801863,1775388640266,-150.0,0.00012715,2,"2026-04-05T11:30:40.266",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801864,1775388640276,-150.0,0.00012715,2,"2026-04-05T11:30:40.276",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801865,1775388640286,-150.0,0.00012715,2,"2026-04-05T11:30:40.286",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801866,1775388640296,-150.0,0.00012715,2,"2026-04-05T11:30:40.296",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801867,1775388640306,-150.0,0.00012715,2,"2026-04-05T11:30:40.306",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801868,1775388640316,-150.0,0.00012715,2,"2026-04-05T11:30:40.316",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801869,1775388640325,-232.00571695,0.00012715,2,"2026-04-05T11:30:40.325",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801870,1775388640335,-609.43122794,0.00012723,2,"2026-04-05T11:30:40.335",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801871,1775388640345,-70643.24585785,0.00012729,2,"2026-04-05T11:30:40.345",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801872,1775388640354,-2000.0,0.00012788,2,"2026-04-05T11:30:40.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801873,1775388640364,-2000.0,0.00012788,2,"2026-04-05T11:30:40.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801874,1775388640373,-2000.0,0.00012788,2,"2026-04-05T11:30:40.373",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801875,1775388640383,-2000.0,0.00012788,2,"2026-04-05T11:30:40.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801876,1775388640393,-2000.0,0.00012788,2,"2026-04-05T11:30:40.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801877,1775388640403,-2000.0,0.00012788,2,"2026-04-05T11:30:40.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801878,1775388640412,-2000.0,0.00012788,2,"2026-04-05T11:30:40.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801879,1775388640422,-2000.0,0.00012816,2,"2026-04-05T11:30:40.422",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801880,1775388640431,-2000.0,0.00012816,2,"2026-04-05T11:30:40.431",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801881,1775388640441,-2000.0,0.00012816,2,"2026-04-05T11:30:40.441",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801882,1775388640450,-2000.0,0.00012816,2,"2026-04-05T11:30:40.450",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801883,1775388640460,-2000.0,0.00012816,2,"2026-04-05T11:30:40.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801884,1775388640470,-2000.0,0.00012816,2,"2026-04-05T11:30:40.470",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801885,1775388640479,-2000.0,0.00012816,2,"2026-04-05T11:30:40.479",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801886,1775388640488,-2000.0,0.00012816,2,"2026-04-05T11:30:40.488",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801887,1775388640498,-2000.0,0.00012816,2,"2026-04-05T11:30:40.498",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801888,1775388640508,-2000.0,0.00012816,2,"2026-04-05T11:30:40.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801889,1775388640517,-2000.0,0.00012816,2,"2026-04-05T11:30:40.517",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801890,1775388640526,-2000.0,0.00012816,2,"2026-04-05T11:30:40.526",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801891,1775388640536,-2000.0,0.00012816,2,"2026-04-05T11:30:40.536",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801892,1775388640546,-2000.0,0.00012816,2,"2026-04-05T11:30:40.546",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801893,1775388640556,-2000.0,0.00012816,2,"2026-04-05T11:30:40.556",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801894,1775388640565,-2000.0,0.00012816,2,"2026-04-05T11:30:40.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801895,1775388640575,-455.23710645,0.00012819,2,"2026-04-05T11:30:40.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801896,1775388640585,-1852.42,0.00012824,2,"2026-04-05T11:30:40.585",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801897,1775388640595,-2000.0,0.00012829,2,"2026-04-05T11:30:40.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801898,1775388640605,-2000.0,0.00012829,2,"2026-04-05T11:30:40.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801899,1775388640615,-2000.0,0.00012829,2,"2026-04-05T11:30:40.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801900,1775388640625,-2000.0,0.00012829,2,"2026-04-05T11:30:40.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801901,1775388640635,-2000.0,0.00012829,2,"2026-04-05T11:30:40.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801902,1775388640644,-2000.0,0.00012829,2,"2026-04-05T11:30:40.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801903,1775388640655,-2000.0,0.00012829,2,"2026-04-05T11:30:40.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801904,1775388640666,-2000.0,0.00012829,2,"2026-04-05T11:30:40.666",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801905,1775388640676,-2000.0,0.00012829,2,"2026-04-05T11:30:40.676",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801906,1775388640686,-2000.0,0.00012829,2,"2026-04-05T11:30:40.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801907,1775388640697,-2000.0,0.00012829,2,"2026-04-05T11:30:40.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801908,1775388640708,-2000.0,0.00012829,2,"2026-04-05T11:30:40.708",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801909,1775388640718,-2000.0,0.00012829,2,"2026-04-05T11:30:40.718",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801910,1775388640730,-2000.0,0.00012829,2,"2026-04-05T11:30:40.730",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801911,1775388640740,-2000.0,0.00012829,2,"2026-04-05T11:30:40.740",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801912,1775388640750,-2000.0,0.00012829,2,"2026-04-05T11:30:40.750",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801913,1775388640760,-2000.0,0.00012829,2,"2026-04-05T11:30:40.760",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801914,1775388640769,-2000.0,0.00012829,2,"2026-04-05T11:30:40.769",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801915,1775388640779,-2000.0,0.00012829,2,"2026-04-05T11:30:40.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801916,1775388640788,-2000.0,0.00012829,2,"2026-04-05T11:30:40.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801917,1775388640799,-8395.69276032,0.00012858,2,"2026-04-05T11:30:40.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801918,1775388640808,-200.0,0.00012863,2,"2026-04-05T11:30:40.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801919,1775388640817,-1603.70259909,0.00012863,2,"2026-04-05T11:30:40.817",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801920,1775388640827,-2621.43235277,0.00012864,2,"2026-04-05T11:30:40.827",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801921,1775388640838,-2500.0,0.00012864,2,"2026-04-05T11:30:40.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801922,1775388640847,-334.78,0.00013087,2,"2026-04-05T11:30:40.847",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801923,1775388640857,-508.0,0.00013111,2,"2026-04-05T11:30:40.857",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801924,1775388640867,-554.166884,0.0001316,2,"2026-04-05T11:30:40.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801925,1775388640877,-11638.403821,0.0001316,2,"2026-04-05T11:30:40.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801926,1775388640886,-200.0,0.00013411,2,"2026-04-05T11:30:40.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801927,1775388640896,-1663.03959526,0.00013411,2,"2026-04-05T11:30:40.896",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801928,1775388640906,-3000.0,0.00013412,2,"2026-04-05T11:30:40.906",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801929,1775388640915,-1345.833863,0.00013424,2,"2026-04-05T11:30:40.915",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801930,1775388640925,-9813.337923,0.00013424,2,"2026-04-05T11:30:40.925",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801931,1775388640935,-3240.0,0.00013425,2,"2026-04-05T11:30:40.935",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801932,1775388640945,-500.0,0.00013429,2,"2026-04-05T11:30:40.945",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801933,1775388640955,-500.0,0.00013429,2,"2026-04-05T11:30:40.955",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801934,1775388640965,-500.0,0.00013429,2,"2026-04-05T11:30:40.965",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801935,1775388640974,-500.0,0.00013429,2,"2026-04-05T11:30:40.974",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801936,1775388640984,-500.0,0.00013429,2,"2026-04-05T11:30:40.984",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801937,1775388640994,-500.0,0.00013429,2,"2026-04-05T11:30:40.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801938,1775388641004,-500.0,0.00013429,2,"2026-04-05T11:30:41.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801939,1775388641014,-500.0,0.00013429,2,"2026-04-05T11:30:41.014",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801940,1775388641024,-500.0,0.00013429,2,"2026-04-05T11:30:41.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801941,1775388641034,-500.0,0.00013429,2,"2026-04-05T11:30:41.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801942,1775388641044,-500.0,0.00013429,2,"2026-04-05T11:30:41.044",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801943,1775388641055,-500.0,0.00013429,2,"2026-04-05T11:30:41.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801944,1775388641065,-615.77009816,0.00013429,2,"2026-04-05T11:30:41.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801945,1775388641074,-1962.0,0.00013429,2,"2026-04-05T11:30:41.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801946,1775388641084,-1962.0,0.00013429,2,"2026-04-05T11:30:41.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801947,1775388641094,-1962.0,0.00013429,2,"2026-04-05T11:30:41.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801948,1775388641103,-1962.0,0.00013429,2,"2026-04-05T11:30:41.103",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801949,1775388641113,-1962.0,0.00013429,2,"2026-04-05T11:30:41.113",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801950,1775388641123,-1962.0,0.00013429,2,"2026-04-05T11:30:41.123",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801951,1775388641133,-1962.0,0.00013429,2,"2026-04-05T11:30:41.133",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801952,1775388641142,-1962.0,0.00013429,2,"2026-04-05T11:30:41.142",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801953,1775388641152,-1962.0,0.00013429,2,"2026-04-05T11:30:41.152",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801954,1775388641161,-1962.0,0.00013429,2,"2026-04-05T11:30:41.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801955,1775388641171,-1962.0,0.00013429,2,"2026-04-05T11:30:41.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801956,1775388641180,-1962.0,0.00013429,2,"2026-04-05T11:30:41.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801957,1775388641190,-1962.0,0.00013429,2,"2026-04-05T11:30:41.190",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801958,1775388641199,-1962.0,0.00013429,2,"2026-04-05T11:30:41.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801959,1775388641209,-1962.0,0.00013429,2,"2026-04-05T11:30:41.209",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801960,1775388641218,-1962.0,0.00013429,2,"2026-04-05T11:30:41.218",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801961,1775388641228,-1962.0,0.00013429,2,"2026-04-05T11:30:41.228",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801962,1775388641239,-1962.0,0.00013429,2,"2026-04-05T11:30:41.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801963,1775388641248,-1962.0,0.00013429,2,"2026-04-05T11:30:41.248",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801964,1775388641258,-1962.0,0.00013429,2,"2026-04-05T11:30:41.258",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801965,1775388641268,-1962.0,0.00013429,2,"2026-04-05T11:30:41.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801966,1775388641278,-1962.0,0.00013429,2,"2026-04-05T11:30:41.278",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801967,1775388641287,-1962.0,0.00013429,2,"2026-04-05T11:30:41.287",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801968,1775388641297,-1979.04193043,0.00013429,2,"2026-04-05T11:30:41.297",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801969,1775388641306,-3694.0,0.00013429,2,"2026-04-05T11:30:41.306",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801970,1775388641316,-3694.0,0.00013429,2,"2026-04-05T11:30:41.316",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801971,1775388641326,-3694.0,0.00013429,2,"2026-04-05T11:30:41.326",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801972,1775388641335,-3694.0,0.00013429,2,"2026-04-05T11:30:41.335",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801973,1775388641345,-3694.0,0.00013429,2,"2026-04-05T11:30:41.345",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801974,1775388641355,-3694.0,0.00013429,2,"2026-04-05T11:30:41.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801975,1775388641364,-3694.0,0.00013429,2,"2026-04-05T11:30:41.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801976,1775388641374,-3694.0,0.00013429,2,"2026-04-05T11:30:41.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801977,1775388641384,-3694.0,0.00013429,2,"2026-04-05T11:30:41.384",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801978,1775388641393,-3694.0,0.00013429,2,"2026-04-05T11:30:41.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801979,1775388641403,-3694.0,0.00013429,2,"2026-04-05T11:30:41.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801980,1775388641413,-3694.0,0.00013429,2,"2026-04-05T11:30:41.413",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801981,1775388641423,-3694.0,0.00013429,2,"2026-04-05T11:30:41.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801982,1775388641432,-3694.0,0.00013429,2,"2026-04-05T11:30:41.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801983,1775388641443,-3694.0,0.00013429,2,"2026-04-05T11:30:41.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801984,1775388641452,-3694.0,0.00013429,2,"2026-04-05T11:30:41.452",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801985,1775388641462,-3694.0,0.00013429,2,"2026-04-05T11:30:41.462",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801986,1775388641473,-3694.0,0.00013429,2,"2026-04-05T11:30:41.473",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801987,1775388641483,-3694.0,0.00013429,2,"2026-04-05T11:30:41.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801988,1775388641492,-3694.0,0.00013429,2,"2026-04-05T11:30:41.492",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801989,1775388641502,-3694.0,0.00013429,2,"2026-04-05T11:30:41.502",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801990,1775388641512,-3694.0,0.00013429,2,"2026-04-05T11:30:41.512",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801991,1775388641522,-3694.0,0.00013429,2,"2026-04-05T11:30:41.522",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801992,1775388641532,-3703.0,0.00013429,2,"2026-04-05T11:30:41.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801993,1775388641542,-200.0,0.000136,2,"2026-04-05T11:30:41.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801994,1775388641551,-200.0,0.000136,2,"2026-04-05T11:30:41.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801995,1775388641561,-8395.69276032,0.00013619,2,"2026-04-05T11:30:41.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801996,1775388641571,-334.78,0.00013633,2,"2026-04-05T11:30:41.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801997,1775388641581,-500.0,0.00013695,2,"2026-04-05T11:30:41.581",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801998,1775388641591,-500.0,0.00013698,2,"2026-04-05T11:30:41.591",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419801999,1775388641601,-497.49770464,0.00013698,2,"2026-04-05T11:30:41.601",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802000,1775388641611,-500.0,0.00013698,2,"2026-04-05T11:30:41.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802001,1775388641621,-500.0,0.00013698,2,"2026-04-05T11:30:41.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802002,1775388641631,-500.0,0.00013698,2,"2026-04-05T11:30:41.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802003,1775388641641,-500.0,0.00013698,2,"2026-04-05T11:30:41.641",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802004,1775388641948,-500.0,0.00013698,2,"2026-04-05T11:30:41.948",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802005,1775388641958,-500.0,0.00013698,2,"2026-04-05T11:30:41.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802006,1775388641967,-500.0,0.00013698,2,"2026-04-05T11:30:41.967",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802007,1775388641978,-500.0,0.00013698,2,"2026-04-05T11:30:41.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802008,1775388641987,-500.0,0.00013698,2,"2026-04-05T11:30:41.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802009,1775388641997,-500.0,0.00013698,2,"2026-04-05T11:30:41.997",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802010,1775388642008,-500.0,0.00013698,2,"2026-04-05T11:30:42.008",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802011,1775388642018,-500.0,0.00013698,2,"2026-04-05T11:30:42.018",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802012,1775388642030,-473.98,0.00013698,2,"2026-04-05T11:30:42.030",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802013,1775388642040,-500.0,0.00013698,2,"2026-04-05T11:30:42.040",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802014,1775388642051,-500.0,0.00013698,2,"2026-04-05T11:30:42.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802015,1775388642061,-504.35317897,0.00013698,2,"2026-04-05T11:30:42.061",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802016,1775388642071,-806.66,0.00013698,2,"2026-04-05T11:30:42.071",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802017,1775388642080,-806.66,0.00013698,2,"2026-04-05T11:30:42.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802018,1775388642090,-806.66,0.00013698,2,"2026-04-05T11:30:42.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802019,1775388642099,-806.66,0.00013698,2,"2026-04-05T11:30:42.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802020,1775388642109,-806.66,0.00013698,2,"2026-04-05T11:30:42.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802021,1775388642118,-806.66,0.00013698,2,"2026-04-05T11:30:42.118",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802022,1775388642129,-806.66,0.00013698,2,"2026-04-05T11:30:42.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802023,1775388642139,-806.66,0.00013698,2,"2026-04-05T11:30:42.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802024,1775388642149,-806.66,0.00013698,2,"2026-04-05T11:30:42.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802025,1775388642158,-806.66,0.00013698,2,"2026-04-05T11:30:42.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802026,1775388642170,-806.66,0.00013698,2,"2026-04-05T11:30:42.170",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802027,1775388642180,-806.66,0.00013698,2,"2026-04-05T11:30:42.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802028,1775388642190,-806.66,0.00013698,2,"2026-04-05T11:30:42.190",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802029,1775388642199,-806.66,0.00013698,2,"2026-04-05T11:30:42.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802030,1775388642209,-806.66,0.00013698,2,"2026-04-05T11:30:42.209",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802031,1775388642219,-806.66,0.00013698,2,"2026-04-05T11:30:42.219",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802032,1775388642229,-806.66,0.00013698,2,"2026-04-05T11:30:42.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802033,1775388642239,-806.66,0.00013698,2,"2026-04-05T11:30:42.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802034,1775388642249,-806.66,0.00013698,2,"2026-04-05T11:30:42.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802035,1775388642259,-806.66,0.00013698,2,"2026-04-05T11:30:42.259",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802036,1775388642268,-806.66,0.00013698,2,"2026-04-05T11:30:42.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802037,1775388642279,-806.66,0.00013698,2,"2026-04-05T11:30:42.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802038,1775388642289,-806.66,0.00013698,2,"2026-04-05T11:30:42.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802039,1775388642298,-806.84950636,0.00013698,2,"2026-04-05T11:30:42.298",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802040,1775388642309,-1268.28,0.00013698,2,"2026-04-05T11:30:42.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802041,1775388642319,-1268.28,0.00013698,2,"2026-04-05T11:30:42.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802042,1775388642329,-1268.28,0.00013698,2,"2026-04-05T11:30:42.329",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802043,1775388642339,-1268.28,0.00013698,2,"2026-04-05T11:30:42.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802044,1775388642350,-1268.28,0.00013698,2,"2026-04-05T11:30:42.350",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802045,1775388642360,-1268.28,0.00013698,2,"2026-04-05T11:30:42.360",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802046,1775388642370,-1268.28,0.00013698,2,"2026-04-05T11:30:42.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802047,1775388642380,-1268.28,0.00013698,2,"2026-04-05T11:30:42.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802048,1775388642390,-1268.28,0.00013698,2,"2026-04-05T11:30:42.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802049,1775388642400,-1268.28,0.00013698,2,"2026-04-05T11:30:42.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802050,1775388642410,-1268.28,0.00013698,2,"2026-04-05T11:30:42.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802051,1775388642419,-1268.28,0.00013698,2,"2026-04-05T11:30:42.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802052,1775388642429,-1268.28,0.00013698,2,"2026-04-05T11:30:42.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802053,1775388642439,-1268.28,0.00013698,2,"2026-04-05T11:30:42.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802054,1775388642448,-1268.28,0.00013698,2,"2026-04-05T11:30:42.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802055,1775388642458,-1268.28,0.00013698,2,"2026-04-05T11:30:42.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802056,1775388642468,-1268.28,0.00013698,2,"2026-04-05T11:30:42.468",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802057,1775388642477,-1268.28,0.00013698,2,"2026-04-05T11:30:42.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802058,1775388642487,-1268.28,0.00013698,2,"2026-04-05T11:30:42.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802059,1775388642497,-1268.28,0.00013698,2,"2026-04-05T11:30:42.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802060,1775388642506,-1268.28,0.00013698,2,"2026-04-05T11:30:42.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802061,1775388642516,-1268.28,0.00013698,2,"2026-04-05T11:30:42.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802062,1775388642526,-1268.28,0.00013698,2,"2026-04-05T11:30:42.526",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802063,1775388642535,-1268.28484396,0.00013698,2,"2026-04-05T11:30:42.535",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802064,1775388642545,-500.0,0.00013698,2,"2026-04-05T11:30:42.545",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802065,1775388642555,-500.0,0.00013698,2,"2026-04-05T11:30:42.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802066,1775388642564,-500.0,0.00013698,2,"2026-04-05T11:30:42.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802067,1775388642574,-500.0,0.00013698,2,"2026-04-05T11:30:42.574",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802068,1775388642584,-500.0,0.00013698,2,"2026-04-05T11:30:42.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802069,1775388642593,-500.0,0.00013698,2,"2026-04-05T11:30:42.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802070,1775388642603,-500.0,0.00013698,2,"2026-04-05T11:30:42.603",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802071,1775388642613,-500.0,0.00013698,2,"2026-04-05T11:30:42.613",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802072,1775388642622,-500.0,0.00013698,2,"2026-04-05T11:30:42.622",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802073,1775388642632,-500.0,0.00013698,2,"2026-04-05T11:30:42.632",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802074,1775388642642,-500.0,0.00013698,2,"2026-04-05T11:30:42.642",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802075,1775388642651,-500.0,0.00013698,2,"2026-04-05T11:30:42.651",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802076,1775388642661,-500.0,0.00013698,2,"2026-04-05T11:30:42.661",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802077,1775388642673,-500.0,0.00013698,2,"2026-04-05T11:30:42.673",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802078,1775388642682,-500.0,0.00013698,2,"2026-04-05T11:30:42.682",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802079,1775388642692,-500.0,0.00013698,2,"2026-04-05T11:30:42.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802080,1775388642701,-500.0,0.00013698,2,"2026-04-05T11:30:42.701",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802081,1775388642711,-500.0,0.00013698,2,"2026-04-05T11:30:42.711",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802082,1775388642721,-500.0,0.00013698,2,"2026-04-05T11:30:42.721",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802083,1775388642730,-500.0,0.00013698,2,"2026-04-05T11:30:42.730",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802084,1775388642739,-500.0,0.00013698,2,"2026-04-05T11:30:42.739",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802085,1775388642750,-500.0,0.00013698,2,"2026-04-05T11:30:42.750",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802086,1775388642759,-500.0,0.00013698,2,"2026-04-05T11:30:42.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802087,1775388642769,-500.0,0.00013698,2,"2026-04-05T11:30:42.769",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802088,1775388642779,-500.0,0.00013698,2,"2026-04-05T11:30:42.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802089,1775388642791,-500.0,0.00013698,2,"2026-04-05T11:30:42.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802090,1775388642800,-500.0,0.00013698,2,"2026-04-05T11:30:42.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802092,1775388642810,-500.0,0.00013698,2,"2026-04-05T11:30:42.810",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802093,1775388642819,-500.0,0.00013698,2,"2026-04-05T11:30:42.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802094,1775388642830,-500.0,0.00013698,2,"2026-04-05T11:30:42.830",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802095,1775388642840,-433.23440034,0.00013698,2,"2026-04-05T11:30:42.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802096,1775388642850,-1192.9,0.00013698,2,"2026-04-05T11:30:42.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802097,1775388642860,-1192.9,0.00013698,2,"2026-04-05T11:30:42.860",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802098,1775388642869,-1192.9,0.00013698,2,"2026-04-05T11:30:42.869",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802099,1775388642880,-1192.9,0.00013698,2,"2026-04-05T11:30:42.880",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802100,1775388642890,-1192.9,0.00013698,2,"2026-04-05T11:30:42.890",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802101,1775388642900,-1192.9,0.00013698,2,"2026-04-05T11:30:42.900",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802102,1775388642910,-1192.9,0.00013698,2,"2026-04-05T11:30:42.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802103,1775388642921,-1192.9,0.00013698,2,"2026-04-05T11:30:42.921",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802104,1775388642931,-1192.9,0.00013698,2,"2026-04-05T11:30:42.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802105,1775388642940,-1192.9,0.00013698,2,"2026-04-05T11:30:42.940",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802106,1775388642949,-1192.9,0.00013698,2,"2026-04-05T11:30:42.949",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802107,1775388642959,-1192.9,0.00013698,2,"2026-04-05T11:30:42.959",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802108,1775388642970,-1192.9,0.00013698,2,"2026-04-05T11:30:42.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802109,1775388642981,-1192.9,0.00013698,2,"2026-04-05T11:30:42.981",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802110,1775388642991,-1192.9,0.00013698,2,"2026-04-05T11:30:42.991",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802111,1775388643001,-1192.9,0.00013698,2,"2026-04-05T11:30:43.001",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802112,1775388643011,-1192.9,0.00013698,2,"2026-04-05T11:30:43.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802113,1775388643021,-1192.9,0.00013698,2,"2026-04-05T11:30:43.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802114,1775388643031,-1192.9,0.00013698,2,"2026-04-05T11:30:43.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802115,1775388643041,-1192.9,0.00013698,2,"2026-04-05T11:30:43.041",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802117,1775388643050,-1192.9,0.00013698,2,"2026-04-05T11:30:43.050",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802119,1775388643062,-1192.9,0.00013698,2,"2026-04-05T11:30:43.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802120,1775388643072,-1192.9,0.00013698,2,"2026-04-05T11:30:43.072",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802121,1775388643082,-1193.02799859,0.00013698,2,"2026-04-05T11:30:43.082",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802122,1775388643091,-1122.33,0.00013698,2,"2026-04-05T11:30:43.091",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802123,1775388643309,-1122.33,0.00013698,2,"2026-04-05T11:30:43.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802124,1775388643320,-1122.33,0.00013698,2,"2026-04-05T11:30:43.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802125,1775388643330,-1122.33,0.00013698,2,"2026-04-05T11:30:43.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802126,1775388643340,-1122.33,0.00013698,2,"2026-04-05T11:30:43.340",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802127,1775388643350,-1122.33,0.00013698,2,"2026-04-05T11:30:43.350",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802128,1775388643360,-1122.33,0.00013698,2,"2026-04-05T11:30:43.360",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802129,1775388643370,-1122.33,0.00013698,2,"2026-04-05T11:30:43.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802130,1775388643380,-1122.33,0.00013698,2,"2026-04-05T11:30:43.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802131,1775388643390,-1122.33,0.00013698,2,"2026-04-05T11:30:43.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802132,1775388643400,-1122.33,0.00013698,2,"2026-04-05T11:30:43.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802133,1775388643410,-1122.33,0.00013698,2,"2026-04-05T11:30:43.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802134,1775388643420,-1122.33,0.00013698,2,"2026-04-05T11:30:43.420",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802135,1775388643429,-1122.33,0.00013698,2,"2026-04-05T11:30:43.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802136,1775388643439,-1122.33,0.00013698,2,"2026-04-05T11:30:43.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802137,1775388643448,-1122.33,0.00013698,2,"2026-04-05T11:30:43.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802138,1775388643458,-1122.33,0.00013698,2,"2026-04-05T11:30:43.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802139,1775388643467,-1122.33,0.00013698,2,"2026-04-05T11:30:43.467",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802140,1775388643477,-1122.33,0.00013698,2,"2026-04-05T11:30:43.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802141,1775388643486,-1122.33,0.00013698,2,"2026-04-05T11:30:43.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802142,1775388643496,-1122.33,0.00013698,2,"2026-04-05T11:30:43.496",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802143,1775388643505,-1122.33,0.00013698,2,"2026-04-05T11:30:43.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802144,1775388643515,-1122.33,0.00013698,2,"2026-04-05T11:30:43.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802145,1775388643525,-1122.48918003,0.00013698,2,"2026-04-05T11:30:43.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802146,1775388643534,-553.29,0.00013698,2,"2026-04-05T11:30:43.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802147,1775388643544,-553.29,0.00013698,2,"2026-04-05T11:30:43.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802148,1775388643555,-553.29,0.00013698,2,"2026-04-05T11:30:43.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802149,1775388643564,-553.29,0.00013698,2,"2026-04-05T11:30:43.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802150,1775388643574,-553.29,0.00013698,2,"2026-04-05T11:30:43.574",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802151,1775388643584,-553.29,0.00013698,2,"2026-04-05T11:30:43.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802152,1775388643594,-553.29,0.00013698,2,"2026-04-05T11:30:43.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802153,1775388643604,-553.29,0.00013698,2,"2026-04-05T11:30:43.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802154,1775388643614,-553.29,0.00013698,2,"2026-04-05T11:30:43.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802155,1775388643623,-553.29,0.00013698,2,"2026-04-05T11:30:43.623",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802156,1775388643634,-553.29,0.00013698,2,"2026-04-05T11:30:43.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802157,1775388643644,-553.29,0.00013698,2,"2026-04-05T11:30:43.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802158,1775388643654,-553.29,0.00013698,2,"2026-04-05T11:30:43.654",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802159,1775388643663,-553.29,0.00013698,2,"2026-04-05T11:30:43.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802160,1775388643681,-553.29,0.00013698,2,"2026-04-05T11:30:43.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802161,1775388643691,-553.29,0.00013698,2,"2026-04-05T11:30:43.691",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802162,1775388643701,-500.0,0.00013698,2,"2026-04-05T11:30:43.701",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802163,1775388643710,-553.29,0.00013698,2,"2026-04-05T11:30:43.710",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802164,1775388643720,-500.0,0.00013698,2,"2026-04-05T11:30:43.720",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802165,1775388643730,-553.29,0.00013698,2,"2026-04-05T11:30:43.730",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802166,1775388643739,-500.0,0.00013698,2,"2026-04-05T11:30:43.739",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802167,1775388643749,-500.0,0.00013698,2,"2026-04-05T11:30:43.749",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802168,1775388643759,-500.0,0.00013698,2,"2026-04-05T11:30:43.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802169,1775388643769,-500.0,0.00013698,2,"2026-04-05T11:30:43.769",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802170,1775388643779,-500.0,0.00013698,2,"2026-04-05T11:30:43.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802171,1775388643790,-500.0,0.00013698,2,"2026-04-05T11:30:43.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802172,1775388643799,-500.0,0.00013698,2,"2026-04-05T11:30:43.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802173,1775388643811,-500.0,0.00013698,2,"2026-04-05T11:30:43.811",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802174,1775388643820,-500.0,0.00013698,2,"2026-04-05T11:30:43.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802175,1775388643830,-500.0,0.00013698,2,"2026-04-05T11:30:43.830",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802176,1775388643840,-500.0,0.00013698,2,"2026-04-05T11:30:43.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802177,1775388643850,-500.0,0.00013698,2,"2026-04-05T11:30:43.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802178,1775388643859,-500.0,0.00013698,2,"2026-04-05T11:30:43.859",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802179,1775388643869,-378.97,0.00013698,2,"2026-04-05T11:30:43.869",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802181,1775388643879,-500.0,0.00013698,2,"2026-04-05T11:30:43.879",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802183,1775388643889,-500.0,0.00013698,2,"2026-04-05T11:30:43.889",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802185,1775388643898,-500.0,0.00013698,2,"2026-04-05T11:30:43.898",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802187,1775388643908,-500.0,0.00013698,2,"2026-04-05T11:30:43.908",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802189,1775388643918,-500.0,0.00013698,2,"2026-04-05T11:30:43.918",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802191,1775388643928,-500.0,0.00013698,2,"2026-04-05T11:30:43.928",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802193,1775388643938,-500.0,0.00013698,2,"2026-04-05T11:30:43.938",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802195,1775388643947,-500.0,0.00013698,2,"2026-04-05T11:30:43.947",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802197,1775388643957,-500.0,0.00013698,2,"2026-04-05T11:30:43.957",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802198,1775388643968,-500.0,0.00013698,2,"2026-04-05T11:30:43.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802201,1775388643978,-500.0,0.00013698,2,"2026-04-05T11:30:43.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802203,1775388643988,-500.0,0.00013698,2,"2026-04-05T11:30:43.988",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802205,1775388643998,-500.0,0.00013698,2,"2026-04-05T11:30:43.998",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802207,1775388644008,-500.0,0.00013698,2,"2026-04-05T11:30:44.008",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802209,1775388644018,-500.0,0.00013698,2,"2026-04-05T11:30:44.018",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802211,1775388644029,-520.65331997,0.00013698,2,"2026-04-05T11:30:44.029",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802213,1775388644039,-673.65,0.00013698,2,"2026-04-05T11:30:44.039",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802215,1775388644048,-673.65,0.00013698,2,"2026-04-05T11:30:44.048",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802217,1775388644058,-673.65,0.00013698,2,"2026-04-05T11:30:44.058",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802219,1775388644069,-673.65,0.00013698,2,"2026-04-05T11:30:44.069",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802221,1775388644079,-673.65,0.00013698,2,"2026-04-05T11:30:44.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802223,1775388644088,-673.65,0.00013698,2,"2026-04-05T11:30:44.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802225,1775388644098,-673.65,0.00013698,2,"2026-04-05T11:30:44.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802227,1775388644108,-673.65,0.00013698,2,"2026-04-05T11:30:44.108",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802229,1775388644119,-673.65,0.00013698,2,"2026-04-05T11:30:44.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802231,1775388644129,-673.65,0.00013698,2,"2026-04-05T11:30:44.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802233,1775388644138,-673.65,0.00013698,2,"2026-04-05T11:30:44.138",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802235,1775388644148,-673.65,0.00013698,2,"2026-04-05T11:30:44.148",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802237,1775388644158,-673.65,0.00013698,2,"2026-04-05T11:30:44.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802239,1775388644167,-673.65,0.00013698,2,"2026-04-05T11:30:44.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802241,1775388644178,-673.65,0.00013698,2,"2026-04-05T11:30:44.178",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802243,1775388644188,-673.65,0.00013698,2,"2026-04-05T11:30:44.188",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802245,1775388644198,-673.65,0.00013698,2,"2026-04-05T11:30:44.198",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802247,1775388644208,-673.65,0.00013698,2,"2026-04-05T11:30:44.208",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802249,1775388644219,-673.65,0.00013698,2,"2026-04-05T11:30:44.219",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802251,1775388644231,-673.65,0.00013698,2,"2026-04-05T11:30:44.231",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802253,1775388644242,-673.65,0.00013698,2,"2026-04-05T11:30:44.242",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802256,1775388644252,-673.65,0.00013698,2,"2026-04-05T11:30:44.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802257,1775388644262,-673.65,0.00013698,2,"2026-04-05T11:30:44.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802258,1775388644274,-673.70745143,0.00013698,2,"2026-04-05T11:30:44.274",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802259,1775388644284,-500.0,0.00013698,2,"2026-04-05T11:30:44.284",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802260,1775388644294,-500.0,0.00013698,2,"2026-04-05T11:30:44.294",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802261,1775388644303,-500.0,0.00013698,2,"2026-04-05T11:30:44.303",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802262,1775388644315,-500.0,0.00013698,2,"2026-04-05T11:30:44.315",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802263,1775388644324,-500.0,0.00013698,2,"2026-04-05T11:30:44.324",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802264,1775388644334,-500.0,0.00013698,2,"2026-04-05T11:30:44.334",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802265,1775388644344,-500.0,0.00013698,2,"2026-04-05T11:30:44.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802266,1775388644354,-531.81791081,0.00013698,2,"2026-04-05T11:30:44.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802267,1775388644364,-500.0,0.00013698,2,"2026-04-05T11:30:44.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802268,1775388644374,-500.0,0.00013698,2,"2026-04-05T11:30:44.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802269,1775388644383,-500.0,0.00013698,2,"2026-04-05T11:30:44.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802270,1775388644393,-500.0,0.00013698,2,"2026-04-05T11:30:44.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802271,1775388644403,-500.0,0.00013698,2,"2026-04-05T11:30:44.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802272,1775388644412,-500.0,0.00013698,2,"2026-04-05T11:30:44.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802273,1775388644423,-500.0,0.00013698,2,"2026-04-05T11:30:44.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802274,1775388644433,-500.0,0.00013698,2,"2026-04-05T11:30:44.433",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802275,1775388644443,-500.0,0.00013698,2,"2026-04-05T11:30:44.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802276,1775388644454,-500.0,0.00013698,2,"2026-04-05T11:30:44.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802277,1775388644464,-500.0,0.00013698,2,"2026-04-05T11:30:44.464",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802278,1775388644474,-500.0,0.00013698,2,"2026-04-05T11:30:44.474",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802279,1775388644483,-500.0,0.00013698,2,"2026-04-05T11:30:44.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802280,1775388644493,-500.0,0.00013698,2,"2026-04-05T11:30:44.493",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802281,1775388644502,-500.0,0.00013698,2,"2026-04-05T11:30:44.502",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802282,1775388644512,-500.0,0.00013698,2,"2026-04-05T11:30:44.512",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802283,1775388644522,-390.77484076,0.00013698,2,"2026-04-05T11:30:44.522",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802284,1775388644532,-588.99,0.00013698,2,"2026-04-05T11:30:44.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802285,1775388644542,-588.99,0.00013698,2,"2026-04-05T11:30:44.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802286,1775388644551,-588.99,0.00013698,2,"2026-04-05T11:30:44.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802287,1775388644561,-588.99,0.00013698,2,"2026-04-05T11:30:44.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802288,1775388644570,-588.99,0.00013698,2,"2026-04-05T11:30:44.570",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802289,1775388644691,-588.99,0.00013698,2,"2026-04-05T11:30:44.691",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802290,1775388644701,-588.99,0.00013698,2,"2026-04-05T11:30:44.701",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802291,1775388644710,-588.99,0.00013698,2,"2026-04-05T11:30:44.710",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802292,1775388644719,-588.99,0.00013698,2,"2026-04-05T11:30:44.719",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802293,1775388644729,-588.99,0.00013698,2,"2026-04-05T11:30:44.729",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802294,1775388644737,-588.99,0.00013698,2,"2026-04-05T11:30:44.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802295,1775388644747,-588.99,0.00013698,2,"2026-04-05T11:30:44.747",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802296,1775388644756,-588.99,0.00013698,2,"2026-04-05T11:30:44.756",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802297,1775388644765,-588.99,0.00013698,2,"2026-04-05T11:30:44.765",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802298,1775388644774,-588.99,0.00013698,2,"2026-04-05T11:30:44.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802299,1775388644785,-588.99,0.00013698,2,"2026-04-05T11:30:44.785",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802300,1775388644794,-588.99,0.00013698,2,"2026-04-05T11:30:44.794",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802301,1775388644803,-588.99,0.00013698,2,"2026-04-05T11:30:44.803",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802302,1775388644813,-588.99,0.00013698,2,"2026-04-05T11:30:44.813",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802303,1775388644822,-588.99,0.00013698,2,"2026-04-05T11:30:44.822",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802304,1775388644831,-588.99,0.00013698,2,"2026-04-05T11:30:44.831",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802305,1775388644840,-588.99,0.00013698,2,"2026-04-05T11:30:44.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802306,1775388644849,-588.99,0.00013698,2,"2026-04-05T11:30:44.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802307,1775388644858,-588.99,0.00013698,2,"2026-04-05T11:30:44.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802308,1775388644867,-500.0,0.00013698,2,"2026-04-05T11:30:44.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802309,1775388644876,-500.0,0.00013698,2,"2026-04-05T11:30:44.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802310,1775388644885,-500.0,0.00013698,2,"2026-04-05T11:30:44.885",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802311,1775388644895,-500.0,0.00013698,2,"2026-04-05T11:30:44.895",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802312,1775388644904,-500.0,0.00013698,2,"2026-04-05T11:30:44.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802313,1775388644913,-500.0,0.00013698,2,"2026-04-05T11:30:44.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802314,1775388644922,-500.0,0.00013698,2,"2026-04-05T11:30:44.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802315,1775388644931,-500.0,0.00013698,2,"2026-04-05T11:30:44.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802316,1775388644940,-500.0,0.00013698,2,"2026-04-05T11:30:44.940",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802317,1775388644950,-500.0,0.00013698,2,"2026-04-05T11:30:44.950",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802318,1775388644959,-500.0,0.00013698,2,"2026-04-05T11:30:44.959",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802319,1775388644968,-500.0,0.00013698,2,"2026-04-05T11:30:44.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802320,1775388644977,-500.0,0.00013698,2,"2026-04-05T11:30:44.977",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802321,1775388644986,-500.0,0.00013698,2,"2026-04-05T11:30:44.986",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802322,1775388644996,-500.0,0.00013698,2,"2026-04-05T11:30:44.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802323,1775388645005,-500.0,0.00013698,2,"2026-04-05T11:30:45.005",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802324,1775388645014,-420.19790691,0.00013698,2,"2026-04-05T11:30:45.014",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802325,1775388645023,-699.49,0.00013698,2,"2026-04-05T11:30:45.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802326,1775388645032,-699.49,0.00013698,2,"2026-04-05T11:30:45.032",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802327,1775388645041,-699.49,0.00013698,2,"2026-04-05T11:30:45.041",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802328,1775388645050,-699.49,0.00013698,2,"2026-04-05T11:30:45.050",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802329,1775388645059,-699.49,0.00013698,2,"2026-04-05T11:30:45.059",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802330,1775388645068,-699.49,0.00013698,2,"2026-04-05T11:30:45.068",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802331,1775388645077,-699.49,0.00013698,2,"2026-04-05T11:30:45.077",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802332,1775388645086,-699.49,0.00013698,2,"2026-04-05T11:30:45.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802333,1775388645095,-699.49,0.00013698,2,"2026-04-05T11:30:45.095",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802334,1775388645104,-699.49,0.00013698,2,"2026-04-05T11:30:45.104",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802335,1775388645113,-699.49,0.00013698,2,"2026-04-05T11:30:45.113",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802336,1775388645122,-699.49,0.00013698,2,"2026-04-05T11:30:45.122",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802337,1775388645131,-699.49,0.00013698,2,"2026-04-05T11:30:45.131",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802338,1775388645140,-699.49,0.00013698,2,"2026-04-05T11:30:45.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802339,1775388645151,-699.49,0.00013698,2,"2026-04-05T11:30:45.151",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802340,1775388645160,-699.49,0.00013698,2,"2026-04-05T11:30:45.160",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802341,1775388645169,-699.49,0.00013698,2,"2026-04-05T11:30:45.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802342,1775388645178,-699.49,0.00013698,2,"2026-04-05T11:30:45.178",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802343,1775388645187,-699.49,0.00013698,2,"2026-04-05T11:30:45.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802344,1775388645196,-699.49,0.00013698,2,"2026-04-05T11:30:45.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802345,1775388645206,-699.49,0.00013698,2,"2026-04-05T11:30:45.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802346,1775388645215,-699.49,0.00013698,2,"2026-04-05T11:30:45.215",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802347,1775388645224,-699.49,0.00013698,2,"2026-04-05T11:30:45.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802348,1775388645234,-699.54278756,0.00013698,2,"2026-04-05T11:30:45.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802349,1775388645243,-712.58,0.00013698,2,"2026-04-05T11:30:45.243",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802350,1775388645253,-712.58,0.00013698,2,"2026-04-05T11:30:45.253",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802351,1775388645262,-712.58,0.00013698,2,"2026-04-05T11:30:45.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802352,1775388645272,-712.58,0.00013698,2,"2026-04-05T11:30:45.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802353,1775388645281,-712.58,0.00013698,2,"2026-04-05T11:30:45.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802354,1775388645292,-712.58,0.00013698,2,"2026-04-05T11:30:45.292",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802355,1775388645301,-712.58,0.00013698,2,"2026-04-05T11:30:45.301",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802356,1775388645311,-712.58,0.00013698,2,"2026-04-05T11:30:45.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802357,1775388645321,-712.58,0.00013698,2,"2026-04-05T11:30:45.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802358,1775388645330,-712.58,0.00013698,2,"2026-04-05T11:30:45.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802359,1775388645339,-712.58,0.00013698,2,"2026-04-05T11:30:45.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802360,1775388645348,-712.58,0.00013698,2,"2026-04-05T11:30:45.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802361,1775388645357,-712.58,0.00013698,2,"2026-04-05T11:30:45.357",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802362,1775388645366,-712.58,0.00013698,2,"2026-04-05T11:30:45.366",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802363,1775388645377,-712.58,0.00013698,2,"2026-04-05T11:30:45.377",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802364,1775388645386,-712.58,0.00013698,2,"2026-04-05T11:30:45.386",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802365,1775388645396,-712.58,0.00013698,2,"2026-04-05T11:30:45.396",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802366,1775388645405,-712.58,0.00013698,2,"2026-04-05T11:30:45.405",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802367,1775388645414,-500.0,0.00013698,2,"2026-04-05T11:30:45.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802368,1775388645424,-500.0,0.00013698,2,"2026-04-05T11:30:45.424",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802369,1775388645433,-500.0,0.00013698,2,"2026-04-05T11:30:45.433",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802370,1775388645443,-500.0,0.00013698,2,"2026-04-05T11:30:45.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802371,1775388645452,-500.0,0.00013698,2,"2026-04-05T11:30:45.452",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802372,1775388645461,-500.0,0.00013698,2,"2026-04-05T11:30:45.461",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802373,1775388645470,-500.0,0.00013698,2,"2026-04-05T11:30:45.470",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802374,1775388645480,-500.0,0.00013698,2,"2026-04-05T11:30:45.480",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802375,1775388645490,-500.0,0.00013698,2,"2026-04-05T11:30:45.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802376,1775388645499,-500.0,0.00013698,2,"2026-04-05T11:30:45.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802377,1775388645509,-500.0,0.00013698,2,"2026-04-05T11:30:45.509",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802378,1775388645518,-500.0,0.00013698,2,"2026-04-05T11:30:45.518",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802379,1775388645528,-500.0,0.00013698,2,"2026-04-05T11:30:45.528",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802380,1775388645538,-500.0,0.00013698,2,"2026-04-05T11:30:45.538",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802381,1775388645547,-500.0,0.00013698,2,"2026-04-05T11:30:45.547",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802382,1775388645556,-500.0,0.00013698,2,"2026-04-05T11:30:45.556",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802383,1775388645565,-500.0,0.00013698,2,"2026-04-05T11:30:45.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802384,1775388645575,-500.0,0.00013698,2,"2026-04-05T11:30:45.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802385,1775388645584,-551.83212521,0.00013698,2,"2026-04-05T11:30:45.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802386,1775388645593,-886.61,0.00013698,2,"2026-04-05T11:30:45.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802387,1775388645603,-886.61,0.00013698,2,"2026-04-05T11:30:45.603",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802388,1775388645612,-886.61,0.00013698,2,"2026-04-05T11:30:45.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802389,1775388645621,-886.61,0.00013698,2,"2026-04-05T11:30:45.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802390,1775388645630,-886.61,0.00013698,2,"2026-04-05T11:30:45.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802391,1775388645640,-886.61,0.00013698,2,"2026-04-05T11:30:45.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802392,1775388645649,-886.61,0.00013698,2,"2026-04-05T11:30:45.649",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802393,1775388645658,-886.61,0.00013698,2,"2026-04-05T11:30:45.658",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802394,1775388645668,-886.61,0.00013698,2,"2026-04-05T11:30:45.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802395,1775388645677,-886.61,0.00013698,2,"2026-04-05T11:30:45.677",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802396,1775388645686,-886.61,0.00013698,2,"2026-04-05T11:30:45.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802397,1775388645696,-886.61,0.00013698,2,"2026-04-05T11:30:45.696",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802398,1775388645705,-886.61,0.00013698,2,"2026-04-05T11:30:45.705",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802399,1775388645715,-886.61,0.00013698,2,"2026-04-05T11:30:45.715",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802400,1775388645724,-886.61,0.00013698,2,"2026-04-05T11:30:45.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802401,1775388645734,-886.61,0.00013698,2,"2026-04-05T11:30:45.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802402,1775388645743,-886.61,0.00013698,2,"2026-04-05T11:30:45.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802403,1775388645752,-886.61,0.00013698,2,"2026-04-05T11:30:45.752",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802404,1775388645761,-500.0,0.00013698,2,"2026-04-05T11:30:45.761",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802405,1775388645770,-500.0,0.00013698,2,"2026-04-05T11:30:45.770",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802406,1775388645779,-500.0,0.00013698,2,"2026-04-05T11:30:45.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802407,1775388645789,-500.0,0.00013698,2,"2026-04-05T11:30:45.789",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802408,1775388645798,-500.0,0.00013698,2,"2026-04-05T11:30:45.798",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802409,1775388645808,-500.0,0.00013698,2,"2026-04-05T11:30:45.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802410,1775388645818,-500.0,0.00013698,2,"2026-04-05T11:30:45.818",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802411,1775388645827,-500.0,0.00013698,2,"2026-04-05T11:30:45.827",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802412,1775388645837,-500.0,0.00013698,2,"2026-04-05T11:30:45.837",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802413,1775388645848,-500.0,0.00013698,2,"2026-04-05T11:30:45.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802414,1775388645858,-500.0,0.00013698,2,"2026-04-05T11:30:45.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802415,1775388645867,-500.0,0.00013698,2,"2026-04-05T11:30:45.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802416,1775388645878,-500.0,0.00013698,2,"2026-04-05T11:30:45.878",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802417,1775388645889,-500.0,0.00013698,2,"2026-04-05T11:30:45.889",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802418,1775388645900,-573.05086874,0.00013698,2,"2026-04-05T11:30:45.900",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802419,1775388645911,-500.0,0.00013698,2,"2026-04-05T11:30:45.911",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802420,1775388645920,-500.0,0.00013698,2,"2026-04-05T11:30:45.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802421,1775388645932,-500.0,0.00013698,2,"2026-04-05T11:30:45.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802422,1775388645941,-500.0,0.00013698,2,"2026-04-05T11:30:45.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802423,1775388645951,-500.0,0.00013698,2,"2026-04-05T11:30:45.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802424,1775388645961,-500.0,0.00013698,2,"2026-04-05T11:30:45.961",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802425,1775388645971,-500.0,0.00013698,2,"2026-04-05T11:30:45.971",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802426,1775388645980,-500.0,0.00013698,2,"2026-04-05T11:30:45.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802427,1775388645990,-500.0,0.00013698,2,"2026-04-05T11:30:45.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802428,1775388646000,-500.0,0.00013698,2,"2026-04-05T11:30:46.000",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802429,1775388646010,-500.0,0.00013698,2,"2026-04-05T11:30:46.010",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802430,1775388646019,-500.0,0.00013698,2,"2026-04-05T11:30:46.019",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802431,1775388646029,-500.0,0.00013698,2,"2026-04-05T11:30:46.029",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802432,1775388646039,-500.0,0.00013698,2,"2026-04-05T11:30:46.039",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802433,1775388646049,-500.0,0.00013698,2,"2026-04-05T11:30:46.049",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802434,1775388646058,-500.0,0.00013698,2,"2026-04-05T11:30:46.058",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802435,1775388646067,-500.0,0.00013698,2,"2026-04-05T11:30:46.067",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802436,1775388646077,-500.0,0.00013698,2,"2026-04-05T11:30:46.077",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802437,1775388646087,-500.0,0.00013698,2,"2026-04-05T11:30:46.087",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802438,1775388646097,-500.0,0.00013698,2,"2026-04-05T11:30:46.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802439,1775388646107,-500.0,0.00013698,2,"2026-04-05T11:30:46.107",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802440,1775388646117,-500.0,0.00013698,2,"2026-04-05T11:30:46.117",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802441,1775388646128,-500.0,0.00013698,2,"2026-04-05T11:30:46.128",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802442,1775388646138,-564.47521126,0.00013698,2,"2026-04-05T11:30:46.138",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802443,1775388646149,-500.0,0.00013698,2,"2026-04-05T11:30:46.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802444,1775388646158,-500.0,0.00013698,2,"2026-04-05T11:30:46.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802445,1775388646167,-500.0,0.00013698,2,"2026-04-05T11:30:46.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802446,1775388646177,-500.0,0.00013698,2,"2026-04-05T11:30:46.177",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802447,1775388646187,-500.0,0.00013698,2,"2026-04-05T11:30:46.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802448,1775388646196,-500.0,0.00013698,2,"2026-04-05T11:30:46.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802449,1775388646206,-500.0,0.00013698,2,"2026-04-05T11:30:46.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802450,1775388646216,-500.0,0.00013698,2,"2026-04-05T11:30:46.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802451,1775388646225,-500.0,0.00013698,2,"2026-04-05T11:30:46.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802452,1775388646234,-500.0,0.00013698,2,"2026-04-05T11:30:46.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802453,1775388646244,-500.0,0.00013698,2,"2026-04-05T11:30:46.244",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802454,1775388646253,-500.0,0.00013698,2,"2026-04-05T11:30:46.253",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802455,1775388646263,-500.0,0.00013698,2,"2026-04-05T11:30:46.263",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802456,1775388646272,-500.0,0.00013698,2,"2026-04-05T11:30:46.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802457,1775388646281,-500.0,0.00013698,2,"2026-04-05T11:30:46.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802458,1775388646291,-500.0,0.00013698,2,"2026-04-05T11:30:46.291",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802459,1775388646301,-500.0,0.00013698,2,"2026-04-05T11:30:46.301",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802460,1775388646310,-500.0,0.00013698,2,"2026-04-05T11:30:46.310",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802461,1775388646320,-500.0,0.00013698,2,"2026-04-05T11:30:46.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802462,1775388646329,-500.0,0.00013698,2,"2026-04-05T11:30:46.329",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802463,1775388646339,-500.0,0.00013698,2,"2026-04-05T11:30:46.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802464,1775388646348,-500.0,0.00013698,2,"2026-04-05T11:30:46.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802465,1775388646358,-500.0,0.00013698,2,"2026-04-05T11:30:46.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802466,1775388646368,-500.0,0.00013698,2,"2026-04-05T11:30:46.368",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802467,1775388646379,-568.42076477,0.00013698,2,"2026-04-05T11:30:46.379",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802468,1775388646389,-150.0,0.00013699,2,"2026-04-05T11:30:46.389",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802469,1775388646400,-150.0,0.00013699,2,"2026-04-05T11:30:46.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802470,1775388646409,-150.0,0.00013699,2,"2026-04-05T11:30:46.409",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802471,1775388646419,-150.0,0.00013699,2,"2026-04-05T11:30:46.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802472,1775388646430,-150.0,0.00013699,2,"2026-04-05T11:30:46.430",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802473,1775388646440,-150.0,0.00013699,2,"2026-04-05T11:30:46.440",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802474,1775388646449,-150.0,0.00013699,2,"2026-04-05T11:30:46.449",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802475,1775388646459,-150.0,0.00013699,2,"2026-04-05T11:30:46.459",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802476,1775388646468,-200.0,0.00013699,2,"2026-04-05T11:30:46.468",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802477,1775388646477,-166.66,0.00013699,2,"2026-04-05T11:30:46.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802478,1775388646486,-717.06,0.00013699,2,"2026-04-05T11:30:46.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802479,1775388646496,-476.08,0.00013699,2,"2026-04-05T11:30:46.496",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802480,1775388646508,-396.73,0.00013699,2,"2026-04-05T11:30:46.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802481,1775388646517,-330.61,0.00013699,2,"2026-04-05T11:30:46.517",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802482,1775388646527,-275.51,0.00013699,2,"2026-04-05T11:30:46.527",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802483,1775388646537,-229.59,0.00013699,2,"2026-04-05T11:30:46.537",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802484,1775388646546,-191.33,0.00013699,2,"2026-04-05T11:30:46.546",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802485,1775388646556,-159.44,0.00013699,2,"2026-04-05T11:30:46.556",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802486,1775388646567,-797.21,0.00013699,2,"2026-04-05T11:30:46.567",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802487,1775388646576,-500.0,0.00013699,2,"2026-04-05T11:30:46.576",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802488,1775388646585,-500.0,0.00013699,2,"2026-04-05T11:30:46.585",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802489,1775388646594,-500.0,0.00013699,2,"2026-04-05T11:30:46.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802490,1775388646603,-500.0,0.00013699,2,"2026-04-05T11:30:46.603",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802491,1775388646612,-500.0,0.00013699,2,"2026-04-05T11:30:46.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802492,1775388646622,-500.0,0.00013699,2,"2026-04-05T11:30:46.622",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802493,1775388646631,-500.0,0.00013699,2,"2026-04-05T11:30:46.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802494,1775388646640,-164.79711181,0.00013699,2,"2026-04-05T11:30:46.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802495,1775388646650,-403.93256284,0.00013699,2,"2026-04-05T11:30:46.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802496,1775388646660,-500.0,0.00013699,2,"2026-04-05T11:30:46.660",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802497,1775388646669,-500.0,0.00013699,2,"2026-04-05T11:30:46.669",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802498,1775388646678,-500.0,0.00013699,2,"2026-04-05T11:30:46.678",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802499,1775388646687,-163.60261744,0.00013699,2,"2026-04-05T11:30:46.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802500,1775388646697,-500.0,0.00013699,2,"2026-04-05T11:30:46.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802501,1775388646706,-500.0,0.00013699,2,"2026-04-05T11:30:46.706",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802502,1775388646715,-500.0,0.00013699,2,"2026-04-05T11:30:46.715",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802503,1775388646725,-160.34417201,0.00013699,2,"2026-04-05T11:30:46.725",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802504,1775388646734,-339.79133416,0.00013699,2,"2026-04-05T11:30:46.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802505,1775388646743,-500.0,0.00013699,2,"2026-04-05T11:30:46.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802506,1775388646752,-500.0,0.00013699,2,"2026-04-05T11:30:46.752",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802507,1775388646761,-161.91170216,0.00013699,2,"2026-04-05T11:30:46.761",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802508,1775388646770,-500.0,0.00013699,2,"2026-04-05T11:30:46.770",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802509,1775388646779,-500.0,0.00013699,2,"2026-04-05T11:30:46.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802510,1775388646789,-598.99606082,0.00013699,2,"2026-04-05T11:30:46.789",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802511,1775388646798,-500.0,0.00013699,2,"2026-04-05T11:30:46.798",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802512,1775388646807,-500.0,0.00013699,2,"2026-04-05T11:30:46.807",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802513,1775388646816,-500.0,0.00013699,2,"2026-04-05T11:30:46.816",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802514,1775388646825,-500.0,0.00013699,2,"2026-04-05T11:30:46.825",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802515,1775388646835,-500.0,0.00013699,2,"2026-04-05T11:30:46.835",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802516,1775388646844,-500.0,0.00013699,2,"2026-04-05T11:30:46.844",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802517,1775388646853,-500.0,0.00013699,2,"2026-04-05T11:30:46.853",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802518,1775388646862,-500.0,0.00013699,2,"2026-04-05T11:30:46.862",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802520,1775388646871,-500.0,0.00013699,2,"2026-04-05T11:30:46.871",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802522,1775388646881,-500.0,0.00013699,2,"2026-04-05T11:30:46.881",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802524,1775388646891,-211.04857142,0.00013699,2,"2026-04-05T11:30:46.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802527,1775388646902,-385.86149772,0.00013699,2,"2026-04-05T11:30:46.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802528,1775388646912,-500.0,0.00013699,2,"2026-04-05T11:30:46.912",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802529,1775388646921,-210.98153295,0.00013699,2,"2026-04-05T11:30:46.921",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802530,1775388646931,-202.64993829,0.00013699,2,"2026-04-05T11:30:46.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802531,1775388646940,-500.0,0.00013699,2,"2026-04-05T11:30:46.940",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802532,1775388646951,-500.0,0.00013699,2,"2026-04-05T11:30:46.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802533,1775388646960,-500.0,0.00013699,2,"2026-04-05T11:30:46.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802534,1775388646969,-500.0,0.00013699,2,"2026-04-05T11:30:46.969",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802535,1775388646978,-500.0,0.00013699,2,"2026-04-05T11:30:46.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802536,1775388646987,-519.03182682,0.00013699,2,"2026-04-05T11:30:46.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802537,1775388646996,-500.0,0.00013699,2,"2026-04-05T11:30:46.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802538,1775388647006,-500.0,0.00013699,2,"2026-04-05T11:30:47.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802539,1775388647015,-500.0,0.00013699,2,"2026-04-05T11:30:47.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802540,1775388647024,-518.73332026,0.00013699,2,"2026-04-05T11:30:47.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802541,1775388647034,-500.0,0.00013699,2,"2026-04-05T11:30:47.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802542,1775388647043,-500.0,0.00013699,2,"2026-04-05T11:30:47.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802543,1775388647051,-312.74353669,0.00013699,2,"2026-04-05T11:30:47.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802544,1775388647061,-500.0,0.00013699,2,"2026-04-05T11:30:47.061",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802545,1775388647070,-500.0,0.00013699,2,"2026-04-05T11:30:47.070",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802546,1775388647079,-515.7358709,0.00013699,2,"2026-04-05T11:30:47.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802547,1775388647088,-162.72924009,0.00013699,2,"2026-04-05T11:30:47.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802548,1775388647097,-500.0,0.00013699,2,"2026-04-05T11:30:47.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802549,1775388647106,-160.7467095,0.00013699,2,"2026-04-05T11:30:47.106",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802550,1775388647115,-500.0,0.00013699,2,"2026-04-05T11:30:47.115",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802551,1775388647124,-500.0,0.00013699,2,"2026-04-05T11:30:47.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802552,1775388647135,-569.20510167,0.00013699,2,"2026-04-05T11:30:47.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802553,1775388647146,-500.0,0.00013699,2,"2026-04-05T11:30:47.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802554,1775388647155,-500.0,0.00013699,2,"2026-04-05T11:30:47.155",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802555,1775388647165,-500.50066882,0.00013699,2,"2026-04-05T11:30:47.165",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802556,1775388647174,-500.0,0.00013699,2,"2026-04-05T11:30:47.174",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802557,1775388647184,-500.0,0.00013699,2,"2026-04-05T11:30:47.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802558,1775388647196,-158.98,0.00013699,2,"2026-04-05T11:30:47.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802559,1775388647206,-162.49,0.000137,2,"2026-04-05T11:30:47.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802560,1775388647215,-3088.39,0.000137,2,"2026-04-05T11:30:47.215",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802561,1775388647224,-3088.39,0.000137,2,"2026-04-05T11:30:47.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802562,1775388647234,-3088.39,0.000137,2,"2026-04-05T11:30:47.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802563,1775388647243,-3088.39,0.000137,2,"2026-04-05T11:30:47.243",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802564,1775388647253,-3088.39,0.000137,2,"2026-04-05T11:30:47.253",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802565,1775388647262,-929.24359928,0.00013707,2,"2026-04-05T11:30:47.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802566,1775388647272,-3165.23481391,0.00013707,2,"2026-04-05T11:30:47.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802567,1775388647281,-2222.8763441,0.00013707,2,"2026-04-05T11:30:47.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802568,1775388647291,-236.08210685,0.00013707,2,"2026-04-05T11:30:47.291",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802569,1775388647301,-600.0,0.00013776,2,"2026-04-05T11:30:47.301",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802570,1775388647310,-179.47,0.00013776,2,"2026-04-05T11:30:47.310",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802571,1775388647320,-166.66,0.00013836,2,"2026-04-05T11:30:47.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802572,1775388647330,-200.0604195,0.000139,2,"2026-04-05T11:30:47.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802573,1775388647339,-200.0,0.00013959,2,"2026-04-05T11:30:47.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802574,1775388647350,-1453.30363319,0.00013959,2,"2026-04-05T11:30:47.350",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802575,1775388647360,-2971.62275228,0.0001396,2,"2026-04-05T11:30:47.360",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802576,1775388647370,-500.0,0.00013969,2,"2026-04-05T11:30:47.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802577,1775388647380,-150.0,0.00013973,2,"2026-04-05T11:30:47.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802578,1775388647390,-150.0,0.00013973,2,"2026-04-05T11:30:47.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802579,1775388647400,-150.0,0.00013973,2,"2026-04-05T11:30:47.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802580,1775388647410,-150.0,0.00013973,2,"2026-04-05T11:30:47.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802581,1775388647420,-150.0,0.00013973,2,"2026-04-05T11:30:47.420",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802582,1775388647429,-150.0,0.00013973,2,"2026-04-05T11:30:47.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802583,1775388647439,-166.66,0.00013973,2,"2026-04-05T11:30:47.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802584,1775388647448,-1252.0,0.0001398,2,"2026-04-05T11:30:47.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802585,1775388647458,-1152.0,0.00013981,2,"2026-04-05T11:30:47.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802586,1775388647467,-4609.0,0.00013981,2,"2026-04-05T11:30:47.467",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802587,1775388647477,-219.6419,0.00014,2,"2026-04-05T11:30:47.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802588,1775388647487,-367.34,0.00014002,2,"2026-04-05T11:30:47.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802589,1775388647497,-197.30257865,0.00014012,2,"2026-04-05T11:30:47.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802590,1775388647507,-166.66,0.0001411,2,"2026-04-05T11:30:47.507",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802591,1775388647516,-11422.25541393,0.00014115,2,"2026-04-05T11:30:47.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802592,1775388647527,-160.0,0.00014151,2,"2026-04-05T11:30:47.527",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802593,1775388647537,-879.65842586,0.00014167,2,"2026-04-05T11:30:47.537",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802594,1775388647547,-334.78,0.00014178,2,"2026-04-05T11:30:47.547",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802595,1775388647557,-500.0,0.00014243,2,"2026-04-05T11:30:47.557",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802596,1775388647568,-166.66,0.00014247,2,"2026-04-05T11:30:47.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802597,1775388647578,-150.0,0.00014247,2,"2026-04-05T11:30:47.578",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802598,1775388647588,-150.0,0.00014247,2,"2026-04-05T11:30:47.588",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802599,1775388647598,-150.0,0.00014247,2,"2026-04-05T11:30:47.598",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802600,1775388647608,-150.0,0.00014247,2,"2026-04-05T11:30:47.608",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802601,1775388647618,-150.0,0.00014247,2,"2026-04-05T11:30:47.618",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802602,1775388647628,-150.0,0.00014247,2,"2026-04-05T11:30:47.628",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802603,1775388647637,-1000.0,0.00014247,2,"2026-04-05T11:30:47.637",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802604,1775388647647,-1000.0,0.00014247,2,"2026-04-05T11:30:47.647",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802605,1775388647656,-730.09729929,0.00014247,2,"2026-04-05T11:30:47.656",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802606,1775388647666,-1000.0,0.00014247,2,"2026-04-05T11:30:47.666",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802607,1775388647676,-1000.0,0.00014247,2,"2026-04-05T11:30:47.676",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802608,1775388647686,-1000.0,0.00014247,2,"2026-04-05T11:30:47.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802609,1775388647695,-1000.0,0.00014247,2,"2026-04-05T11:30:47.695",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802610,1775388647706,-1000.0,0.00014247,2,"2026-04-05T11:30:47.706",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802611,1775388647717,-1000.0,0.00014247,2,"2026-04-05T11:30:47.717",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802612,1775388647727,-500.0,0.00014247,2,"2026-04-05T11:30:47.727",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802613,1775388647737,-1000.0,0.00014247,2,"2026-04-05T11:30:47.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802614,1775388647747,-1000.0,0.00014247,2,"2026-04-05T11:30:47.747",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802615,1775388647758,-1000.0,0.00014247,2,"2026-04-05T11:30:47.758",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802616,1775388647768,-1000.0,0.00014247,2,"2026-04-05T11:30:47.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802617,1775388647779,-1000.0,0.00014247,2,"2026-04-05T11:30:47.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802618,1775388647790,-1000.0,0.00014247,2,"2026-04-05T11:30:47.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802619,1775388647800,-627.70930647,0.00014247,2,"2026-04-05T11:30:47.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802620,1775388647809,-308.03873246,0.00014247,2,"2026-04-05T11:30:47.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802621,1775388647819,-861.43877969,0.00014247,2,"2026-04-05T11:30:47.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802622,1775388647829,-1000.0,0.00014247,2,"2026-04-05T11:30:47.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802623,1775388647838,-1000.0,0.00014247,2,"2026-04-05T11:30:47.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802624,1775388647848,-1000.0,0.00014247,2,"2026-04-05T11:30:47.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802625,1775388647857,-1000.0,0.00014247,2,"2026-04-05T11:30:47.857",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802626,1775388647867,-1000.0,0.00014247,2,"2026-04-05T11:30:47.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802627,1775388647876,-169.74230425,0.00014247,2,"2026-04-05T11:30:47.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802628,1775388647886,-1000.0,0.00014247,2,"2026-04-05T11:30:47.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802629,1775388647895,-500.0,0.00014247,2,"2026-04-05T11:30:47.895",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802630,1775388647905,-1000.0,0.00014247,2,"2026-04-05T11:30:47.905",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802631,1775388647916,-1000.0,0.00014247,2,"2026-04-05T11:30:47.916",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802632,1775388647926,-180.00096908,0.00014247,2,"2026-04-05T11:30:47.926",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802633,1775388647935,-1000.0,0.00014247,2,"2026-04-05T11:30:47.935",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802634,1775388647946,-1000.0,0.00014247,2,"2026-04-05T11:30:47.946",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802635,1775388647956,-1000.0,0.00014247,2,"2026-04-05T11:30:47.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802636,1775388647966,-189.74788311,0.00014247,2,"2026-04-05T11:30:47.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802637,1775388647979,-1000.0,0.00014247,2,"2026-04-05T11:30:47.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802638,1775388647989,-1000.0,0.00014247,2,"2026-04-05T11:30:47.989",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802639,1775388648001,-1000.0,0.00014247,2,"2026-04-05T11:30:48.001",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802640,1775388648011,-1000.0,0.00014247,2,"2026-04-05T11:30:48.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802641,1775388648021,-743.80429884,0.00014247,2,"2026-04-05T11:30:48.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802642,1775388648032,-1000.0,0.00014247,2,"2026-04-05T11:30:48.032",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802643,1775388648042,-1000.0,0.00014247,2,"2026-04-05T11:30:48.042",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802644,1775388648053,-1000.0,0.00014247,2,"2026-04-05T11:30:48.053",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802645,1775388648063,-1000.0,0.00014247,2,"2026-04-05T11:30:48.063",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802646,1775388648072,-1000.0,0.00014247,2,"2026-04-05T11:30:48.072",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802647,1775388648083,-790.32775663,0.00014247,2,"2026-04-05T11:30:48.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802648,1775388648093,-1000.0,0.00014247,2,"2026-04-05T11:30:48.093",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802649,1775388648104,-543.23276086,0.00014307,2,"2026-04-05T11:30:48.104",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802650,1775388648114,-600.0,0.00014313,2,"2026-04-05T11:30:48.114",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802651,1775388648123,-179.47,0.00014313,2,"2026-04-05T11:30:48.123",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802652,1775388648133,-8395.69276032,0.00014379,2,"2026-04-05T11:30:48.133",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802653,1775388648142,-1000.0,0.0001438,2,"2026-04-05T11:30:48.142",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802654,1775388648153,-166.66,0.00014384,2,"2026-04-05T11:30:48.153",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802655,1775388648163,-150.0,0.000144,2,"2026-04-05T11:30:48.163",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802656,1775388648174,-150.0,0.000144,2,"2026-04-05T11:30:48.174",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802657,1775388648184,-150.0,0.000144,2,"2026-04-05T11:30:48.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802658,1775388648195,-150.0,0.000144,2,"2026-04-05T11:30:48.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802659,1775388648206,-150.0,0.000144,2,"2026-04-05T11:30:48.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802660,1775388648216,-150.0,0.000144,2,"2026-04-05T11:30:48.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802661,1775388648225,-150.0,0.000144,2,"2026-04-05T11:30:48.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802662,1775388648235,-150.0,0.000144,2,"2026-04-05T11:30:48.235",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802663,1775388648244,-150.0,0.000144,2,"2026-04-05T11:30:48.244",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802664,1775388648255,-150.0,0.000144,2,"2026-04-05T11:30:48.255",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802665,1775388648265,-150.0,0.000144,2,"2026-04-05T11:30:48.265",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802666,1775388648275,-150.0,0.000144,2,"2026-04-05T11:30:48.275",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802667,1775388648284,-150.0,0.000144,2,"2026-04-05T11:30:48.284",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802668,1775388648294,-150.0,0.00014419,2,"2026-04-05T11:30:48.294",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802669,1775388648304,-150.0,0.00014422,2,"2026-04-05T11:30:48.304",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802670,1775388648314,-508.0,0.00014423,3,"2026-04-05T11:30:48.314",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802671,1775388648323,-150.0,0.00014427,2,"2026-04-05T11:30:48.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802672,1775388648333,-150.0,0.00014431,2,"2026-04-05T11:30:48.333",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802673,1775388648344,-150.0,0.00014431,2,"2026-04-05T11:30:48.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802674,1775388648355,-150.0,0.00014435,2,"2026-04-05T11:30:48.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802675,1775388648365,-150.0,0.00014438,2,"2026-04-05T11:30:48.365",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802676,1775388648375,-150.0,0.00014444,2,"2026-04-05T11:30:48.375",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802677,1775388648385,-150.0,0.00014453,2,"2026-04-05T11:30:48.385",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802678,1775388648396,-150.0,0.00014455,2,"2026-04-05T11:30:48.396",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802679,1775388648406,-150.0,0.00014456,2,"2026-04-05T11:30:48.406",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802680,1775388648416,-150.0,0.00014462,2,"2026-04-05T11:30:48.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802681,1775388648426,-150.0,0.00014462,2,"2026-04-05T11:30:48.426",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802682,1775388648436,-150.0,0.00014467,2,"2026-04-05T11:30:48.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802683,1775388648447,-234.04583656,0.00014467,2,"2026-04-05T11:30:48.447",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802684,1775388648458,-150.0,0.0001447,2,"2026-04-05T11:30:48.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802685,1775388648467,-150.0,0.00014475,2,"2026-04-05T11:30:48.467",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802686,1775388648476,-150.0,0.0001448,2,"2026-04-05T11:30:48.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802687,1775388648486,-150.0,0.00014489,2,"2026-04-05T11:30:48.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802688,1775388648495,-150.0,0.00014492,2,"2026-04-05T11:30:48.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802689,1775388648504,-150.0,0.00014492,2,"2026-04-05T11:30:48.504",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802690,1775388648514,-150.0,0.00014494,2,"2026-04-05T11:30:48.514",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802691,1775388648523,-450.13046742,0.00014499,2,"2026-04-05T11:30:48.523",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802692,1775388648533,-150.0,0.000145,2,"2026-04-05T11:30:48.533",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802693,1775388648542,-150.0,0.00014504,2,"2026-04-05T11:30:48.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802694,1775388648551,-150.0,0.00014507,2,"2026-04-05T11:30:48.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802695,1775388648561,-200.0,0.00014507,2,"2026-04-05T11:30:48.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802696,1775388648571,-150.0,0.0001451,2,"2026-04-05T11:30:48.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802697,1775388648580,-150.0,0.00014511,2,"2026-04-05T11:30:48.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802698,1775388648589,-150.0,0.00014513,2,"2026-04-05T11:30:48.589",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802699,1775388648599,-482.68993537,0.00014516,2,"2026-04-05T11:30:48.599",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802700,1775388648609,-500.0,0.00014517,2,"2026-04-05T11:30:48.609",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802701,1775388648619,-150.0,0.00014523,2,"2026-04-05T11:30:48.619",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802702,1775388648630,-150.0,0.00014523,2,"2026-04-05T11:30:48.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802703,1775388648640,-150.0,0.00014532,2,"2026-04-05T11:30:48.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802704,1775388648649,-150.0,0.00014533,2,"2026-04-05T11:30:48.649",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802705,1775388648659,-150.0,0.00014533,2,"2026-04-05T11:30:48.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802706,1775388648669,-426.00819153,0.00014537,2,"2026-04-05T11:30:48.669",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802707,1775388648679,-150.0,0.00014539,2,"2026-04-05T11:30:48.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802708,1775388648690,-150.0,0.00014551,2,"2026-04-05T11:30:48.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802709,1775388648700,-150.0,0.00014554,2,"2026-04-05T11:30:48.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802710,1775388648711,-150.0,0.00014554,2,"2026-04-05T11:30:48.711",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802711,1775388648720,-150.0,0.00014556,2,"2026-04-05T11:30:48.720",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802712,1775388648731,-150.0,0.0001456,2,"2026-04-05T11:30:48.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802713,1775388648742,-150.0,0.00014566,2,"2026-04-05T11:30:48.742",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802714,1775388648753,-150.0,0.00014569,2,"2026-04-05T11:30:48.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802715,1775388648763,-150.0,0.00014574,2,"2026-04-05T11:30:48.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802716,1775388648774,-150.0,0.00014578,2,"2026-04-05T11:30:48.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802717,1775388648784,-150.0,0.00014585,2,"2026-04-05T11:30:48.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802718,1775388648795,-150.0,0.00014585,2,"2026-04-05T11:30:48.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802719,1775388648806,-150.0,0.00014587,2,"2026-04-05T11:30:48.806",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802720,1775388648817,-150.0,0.00014588,2,"2026-04-05T11:30:48.817",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802721,1775388648826,-150.0,0.000146,2,"2026-04-05T11:30:48.826",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802722,1775388648836,-150.0,0.000146,2,"2026-04-05T11:30:48.836",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802723,1775388648846,-150.0,0.00014607,2,"2026-04-05T11:30:48.846",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802724,1775388648856,-2262.53248129,0.00014609,2,"2026-04-05T11:30:48.856",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802725,1775388648865,-299.10251048,0.00014609,2,"2026-04-05T11:30:48.865",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802726,1775388648876,-150.0,0.00014609,2,"2026-04-05T11:30:48.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802727,1775388648886,-150.0,0.00014613,2,"2026-04-05T11:30:48.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802728,1775388648898,-150.0,0.00014615,2,"2026-04-05T11:30:48.898",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802729,1775388648910,-150.0,0.00014615,2,"2026-04-05T11:30:48.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802730,1775388648920,-150.0,0.00014621,2,"2026-04-05T11:30:48.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802731,1775388648932,-150.0,0.00014622,2,"2026-04-05T11:30:48.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802732,1775388648943,-150.0,0.00014626,2,"2026-04-05T11:30:48.943",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802733,1775388648952,-150.0,0.0001464,2,"2026-04-05T11:30:48.952",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802734,1775388648962,-150.0,0.00014643,2,"2026-04-05T11:30:48.962",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802735,1775388648972,-150.0,0.00014644,2,"2026-04-05T11:30:48.972",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802736,1775388648982,-150.0,0.00014645,2,"2026-04-05T11:30:48.982",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802737,1775388648991,-150.0,0.00014646,2,"2026-04-05T11:30:48.991",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802738,1775388649003,-150.0,0.00014646,2,"2026-04-05T11:30:49.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802739,1775388649014,-500.0,0.00014658,2,"2026-04-05T11:30:49.014",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802740,1775388649024,-150.0,0.00014664,2,"2026-04-05T11:30:49.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802741,1775388649034,-150.0,0.00014667,2,"2026-04-05T11:30:49.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802742,1775388649046,-150.0,0.00014667,2,"2026-04-05T11:30:49.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802743,1775388649056,-150.0,0.00014676,2,"2026-04-05T11:30:49.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802744,1775388649066,-150.0,0.00014677,2,"2026-04-05T11:30:49.066",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802745,1775388649076,-150.0,0.00014677,2,"2026-04-05T11:30:49.076",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802746,1775388649087,-150.0,0.00014678,2,"2026-04-05T11:30:49.087",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802747,1775388649098,-150.0,0.00014682,2,"2026-04-05T11:30:49.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802748,1775388649107,-150.0,0.00014689,2,"2026-04-05T11:30:49.107",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802749,1775388649118,-150.0,0.00014693,2,"2026-04-05T11:30:49.118",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802750,1775388649128,-150.0,0.000147,2,"2026-04-05T11:30:49.128",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802751,1775388649141,-150.0,0.00014701,2,"2026-04-05T11:30:49.141",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802752,1775388649151,-150.0,0.00014708,2,"2026-04-05T11:30:49.151",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802753,1775388649161,-150.0,0.00014708,2,"2026-04-05T11:30:49.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802754,1775388649171,-150.0,0.00014711,2,"2026-04-05T11:30:49.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802755,1775388649180,-150.0,0.00014713,2,"2026-04-05T11:30:49.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802756,1775388649190,-150.0,0.0001472,2,"2026-04-05T11:30:49.190",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802757,1775388649200,-150.0,0.0001472,2,"2026-04-05T11:30:49.200",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802758,1775388649210,-150.0,0.0001472,2,"2026-04-05T11:30:49.210",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802759,1775388649220,-334.78,0.00014723,2,"2026-04-05T11:30:49.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802760,1775388649229,-150.0,0.00014731,2,"2026-04-05T11:30:49.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802761,1775388649239,-150.0,0.00014733,2,"2026-04-05T11:30:49.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802762,1775388649250,-150.0,0.00014738,2,"2026-04-05T11:30:49.250",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802763,1775388649260,-150.0,0.00014738,2,"2026-04-05T11:30:49.260",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802764,1775388649270,-150.0,0.00014739,2,"2026-04-05T11:30:49.270",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802765,1775388649280,-150.0,0.00014747,2,"2026-04-05T11:30:49.280",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802766,1775388649290,-150.0,0.00014748,2,"2026-04-05T11:30:49.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802767,1775388649300,-150.0,0.00014756,2,"2026-04-05T11:30:49.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802768,1775388649311,-156.73,0.00014757,2,"2026-04-05T11:30:49.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802769,1775388649321,-150.0,0.00014758,2,"2026-04-05T11:30:49.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802770,1775388649332,-150.0,0.00014769,2,"2026-04-05T11:30:49.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802771,1775388649343,-150.0,0.00014769,2,"2026-04-05T11:30:49.343",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802772,1775388649353,-460.07905596,0.00014771,2,"2026-04-05T11:30:49.353",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802773,1775388649363,-150.0,0.00014773,2,"2026-04-05T11:30:49.363",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802774,1775388649373,-150.0,0.00014776,2,"2026-04-05T11:30:49.373",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802775,1775388649384,-150.0,0.00014778,2,"2026-04-05T11:30:49.384",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802776,1775388649394,-150.0,0.00014783,2,"2026-04-05T11:30:49.394",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802777,1775388649404,-150.0,0.00014786,2,"2026-04-05T11:30:49.404",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802778,1775388649414,-500.0,0.00014791,2,"2026-04-05T11:30:49.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802779,1775388649425,-1500.0,0.00014795,2,"2026-04-05T11:30:49.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802780,1775388649435,-1500.0,0.00014795,2,"2026-04-05T11:30:49.435",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802781,1775388649446,-1500.0,0.00014795,2,"2026-04-05T11:30:49.446",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802782,1775388649456,-1500.0,0.00014795,2,"2026-04-05T11:30:49.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802783,1775388649467,-1500.0,0.00014795,2,"2026-04-05T11:30:49.467",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802784,1775388649479,-1500.0,0.00014795,2,"2026-04-05T11:30:49.479",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802785,1775388649491,-1500.0,0.00014795,2,"2026-04-05T11:30:49.491",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802786,1775388649786,-1500.0,0.00014795,2,"2026-04-05T11:30:49.786",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802787,1775388649798,-1500.0,0.00014795,2,"2026-04-05T11:30:49.798",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802788,1775388649809,-1500.0,0.00014795,2,"2026-04-05T11:30:49.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802789,1775388649819,-1227.692277,0.00014795,2,"2026-04-05T11:30:49.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802790,1775388649829,-1175.09161132,0.00014795,2,"2026-04-05T11:30:49.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802791,1775388649839,-1500.0,0.00014795,2,"2026-04-05T11:30:49.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802792,1775388649849,-1503.24663382,0.00014795,2,"2026-04-05T11:30:49.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802793,1775388649858,-953.31303788,0.00014795,2,"2026-04-05T11:30:49.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802794,1775388649868,-1515.96545288,0.00014795,2,"2026-04-05T11:30:49.868",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802795,1775388649877,-1500.0,0.00014795,2,"2026-04-05T11:30:49.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802796,1775388649886,-1500.0,0.00014795,2,"2026-04-05T11:30:49.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802797,1775388649895,-1500.0,0.00014795,2,"2026-04-05T11:30:49.895",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802798,1775388649904,-1500.0,0.00014795,2,"2026-04-05T11:30:49.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802799,1775388649914,-1500.0,0.00014795,2,"2026-04-05T11:30:49.914",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802800,1775388649924,-1500.0,0.00014795,2,"2026-04-05T11:30:49.924",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802801,1775388649934,-1500.0,0.00014795,2,"2026-04-05T11:30:49.934",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802802,1775388649943,-1500.0,0.00014795,2,"2026-04-05T11:30:49.943",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802803,1775388649952,-1500.0,0.00014795,2,"2026-04-05T11:30:49.952",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802804,1775388649962,-1500.0,0.00014795,2,"2026-04-05T11:30:49.962",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802805,1775388649971,-1500.0,0.00014795,2,"2026-04-05T11:30:49.971",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802806,1775388649981,-1500.0,0.00014795,2,"2026-04-05T11:30:49.981",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802807,1775388649990,-1500.0,0.00014795,2,"2026-04-05T11:30:49.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802808,1775388649999,-1500.0,0.00014795,2,"2026-04-05T11:30:49.999",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802809,1775388650009,-418.3764967,0.00014795,2,"2026-04-05T11:30:50.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802810,1775388650019,-1500.0,0.00014795,2,"2026-04-05T11:30:50.019",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802811,1775388650028,-1500.0,0.00014795,2,"2026-04-05T11:30:50.028",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802812,1775388650038,-1500.0,0.00014795,2,"2026-04-05T11:30:50.038",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802813,1775388650047,-1500.0,0.00014795,2,"2026-04-05T11:30:50.047",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802814,1775388650056,-553.41835149,0.00014795,2,"2026-04-05T11:30:50.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802815,1775388650065,-578.20924308,0.00014795,2,"2026-04-05T11:30:50.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802816,1775388650075,-200.0,0.00014795,2,"2026-04-05T11:30:50.075",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802817,1775388650086,-721.12765535,0.00014795,2,"2026-04-05T11:30:50.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802818,1775388650095,-209.40437684,0.00014795,2,"2026-04-05T11:30:50.095",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802819,1775388650106,-500.0,0.00014795,2,"2026-04-05T11:30:50.106",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802820,1775388650116,-1428.38747117,0.00014795,2,"2026-04-05T11:30:50.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802821,1775388650127,-500.0,0.00014795,2,"2026-04-05T11:30:50.127",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802822,1775388650138,-500.0,0.00014795,2,"2026-04-05T11:30:50.138",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802823,1775388650147,-500.0,0.00014795,2,"2026-04-05T11:30:50.147",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802824,1775388650158,-500.0,0.00014795,2,"2026-04-05T11:30:50.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802825,1775388650169,-500.0,0.00014795,2,"2026-04-05T11:30:50.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802826,1775388650179,-500.0,0.00014795,2,"2026-04-05T11:30:50.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802827,1775388650189,-500.0,0.00014795,2,"2026-04-05T11:30:50.189",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802828,1775388650199,-500.0,0.00014795,2,"2026-04-05T11:30:50.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802829,1775388650210,-500.0,0.00014795,2,"2026-04-05T11:30:50.210",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802830,1775388650221,-500.0,0.00014795,2,"2026-04-05T11:30:50.221",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802831,1775388650231,-500.0,0.00014795,2,"2026-04-05T11:30:50.231",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802832,1775388650241,-151.0,0.00014795,2,"2026-04-05T11:30:50.241",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802833,1775388650251,-151.0,0.00014795,2,"2026-04-05T11:30:50.251",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802834,1775388650260,-151.0,0.00014795,2,"2026-04-05T11:30:50.260",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802835,1775388650270,-3000.0,0.00014795,2,"2026-04-05T11:30:50.270",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802836,1775388650279,-154.76515316,0.00014795,2,"2026-04-05T11:30:50.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802837,1775388650289,-3000.0,0.00014795,2,"2026-04-05T11:30:50.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802838,1775388650298,-3000.0,0.00014795,2,"2026-04-05T11:30:50.298",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802839,1775388650308,-3000.0,0.00014795,2,"2026-04-05T11:30:50.308",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802840,1775388650319,-3000.0,0.00014795,2,"2026-04-05T11:30:50.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802841,1775388650328,-3000.0,0.00014795,2,"2026-04-05T11:30:50.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802842,1775388650338,-3000.0,0.00014795,2,"2026-04-05T11:30:50.338",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802843,1775388650349,-1000.0,0.00014795,2,"2026-04-05T11:30:50.349",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802844,1775388650359,-3000.0,0.00014795,2,"2026-04-05T11:30:50.359",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802845,1775388650369,-1000.0,0.00014795,2,"2026-04-05T11:30:50.369",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802846,1775388650378,-3000.0,0.00014795,2,"2026-04-05T11:30:50.378",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802847,1775388650388,-1000.0,0.00014795,2,"2026-04-05T11:30:50.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802848,1775388650397,-209.40437684,0.00014795,2,"2026-04-05T11:30:50.397",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802849,1775388650407,-1000.0,0.00014795,2,"2026-04-05T11:30:50.407",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802850,1775388650416,-3000.0,0.00014795,2,"2026-04-05T11:30:50.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802851,1775388650425,-1000.0,0.00014795,2,"2026-04-05T11:30:50.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802852,1775388650435,-3000.0,0.00014795,2,"2026-04-05T11:30:50.435",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802853,1775388650444,-1000.0,0.00014795,2,"2026-04-05T11:30:50.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802854,1775388650454,-1000.0,0.00014795,2,"2026-04-05T11:30:50.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802855,1775388650463,-1000.0,0.00014795,2,"2026-04-05T11:30:50.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802856,1775388650473,-1000.0,0.00014795,2,"2026-04-05T11:30:50.473",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802857,1775388650482,-1000.0,0.00014795,2,"2026-04-05T11:30:50.482",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802858,1775388650492,-1085.63289183,0.00014795,2,"2026-04-05T11:30:50.492",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802859,1775388650501,-174.61919141,0.00014795,2,"2026-04-05T11:30:50.501",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802860,1775388650511,-743.50770149,0.00014795,2,"2026-04-05T11:30:50.511",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802861,1775388650520,-151.0,0.00014795,2,"2026-04-05T11:30:50.520",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802862,1775388650530,-151.0,0.00014795,2,"2026-04-05T11:30:50.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802863,1775388650539,-156.587,0.00014795,2,"2026-04-05T11:30:50.539",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802864,1775388650549,-195.25511793,0.00014795,2,"2026-04-05T11:30:50.549",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802865,1775388650558,-200.0,0.00014795,2,"2026-04-05T11:30:50.558",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802866,1775388650567,-693.3919763,0.00014795,2,"2026-04-05T11:30:50.567",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802867,1775388650577,-170.0,0.00014795,2,"2026-04-05T11:30:50.577",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802868,1775388650587,-170.0,0.00014795,2,"2026-04-05T11:30:50.587",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802869,1775388650596,-170.0,0.00014795,2,"2026-04-05T11:30:50.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802870,1775388650606,-170.0,0.00014795,2,"2026-04-05T11:30:50.606",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802871,1775388650615,-170.0,0.00014795,2,"2026-04-05T11:30:50.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802872,1775388650624,-170.0,0.00014795,2,"2026-04-05T11:30:50.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802873,1775388650634,-170.0,0.00014795,2,"2026-04-05T11:30:50.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802874,1775388650644,-500.0,0.00014795,2,"2026-04-05T11:30:50.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802875,1775388650653,-170.0,0.00014795,2,"2026-04-05T11:30:50.653",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802876,1775388650662,-500.0,0.00014795,2,"2026-04-05T11:30:50.662",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802877,1775388650671,-500.0,0.00014795,2,"2026-04-05T11:30:50.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802878,1775388650681,-170.0,0.00014795,2,"2026-04-05T11:30:50.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802879,1775388650690,-500.0,0.00014795,2,"2026-04-05T11:30:50.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802880,1775388650700,-170.0,0.00014795,2,"2026-04-05T11:30:50.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802881,1775388650709,-500.0,0.00014795,2,"2026-04-05T11:30:50.709",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802882,1775388650719,-170.0,0.00014795,2,"2026-04-05T11:30:50.719",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802883,1775388650729,-279.9045709,0.00014795,2,"2026-04-05T11:30:50.729",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802884,1775388650739,-150.0,0.00014795,2,"2026-04-05T11:30:50.739",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802885,1775388650748,-150.0,0.000148,2,"2026-04-05T11:30:50.748",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802886,1775388650757,-150.0,0.000148,2,"2026-04-05T11:30:50.757",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802887,1775388650766,-150.0,0.000148,2,"2026-04-05T11:30:50.766",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802888,1775388650776,-150.0,0.000148,2,"2026-04-05T11:30:50.776",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802889,1775388650786,-150.0,0.000148,2,"2026-04-05T11:30:50.786",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802890,1775388650795,-150.0,0.00014814,2,"2026-04-05T11:30:50.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802891,1775388650804,-150.0,0.00014817,2,"2026-04-05T11:30:50.804",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802892,1775388650814,-150.0,0.00014822,2,"2026-04-05T11:30:50.814",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802893,1775388650823,-150.0,0.00014827,2,"2026-04-05T11:30:50.823",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802894,1775388650832,-150.0,0.00014831,2,"2026-04-05T11:30:50.832",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802895,1775388650842,-150.0,0.00014831,2,"2026-04-05T11:30:50.842",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802896,1775388650851,-150.0,0.00014833,2,"2026-04-05T11:30:50.851",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802897,1775388650861,-150.0,0.00014841,2,"2026-04-05T11:30:50.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802898,1775388650870,-150.0,0.00014844,2,"2026-04-05T11:30:50.870",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802899,1775388650879,-500.0,0.0001485,2,"2026-04-05T11:30:50.879",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802900,1775388650889,-151.0,0.0001485,2,"2026-04-05T11:30:50.889",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802901,1775388650898,-150.0,0.00014852,2,"2026-04-05T11:30:50.898",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802902,1775388650908,-150.0,0.00014852,2,"2026-04-05T11:30:50.908",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802903,1775388650918,-2316.92,0.00014853,2,"2026-04-05T11:30:50.918",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802904,1775388650927,-1314.37,0.00014853,2,"2026-04-05T11:30:50.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802905,1775388650937,-150.0,0.00014853,2,"2026-04-05T11:30:50.937",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802906,1775388650946,-150.0,0.00014862,2,"2026-04-05T11:30:50.946",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802907,1775388650956,-150.0,0.00014862,2,"2026-04-05T11:30:50.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802908,1775388650965,-150.0,0.00014867,2,"2026-04-05T11:30:50.965",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802909,1775388650975,-150.0,0.00014871,2,"2026-04-05T11:30:50.975",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802910,1775388650984,-346.43,0.00014874,2,"2026-04-05T11:30:50.984",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802911,1775388650994,-150.0,0.0001488,2,"2026-04-05T11:30:50.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802912,1775388651003,-150.0,0.00014887,2,"2026-04-05T11:30:51.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802913,1775388651013,-150.0,0.00014889,2,"2026-04-05T11:30:51.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802914,1775388651022,-150.0,0.00014889,2,"2026-04-05T11:30:51.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802915,1775388651032,-150.0,0.00014892,2,"2026-04-05T11:30:51.032",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802916,1775388651042,-150.0,0.00014892,2,"2026-04-05T11:30:51.042",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802917,1775388651051,-150.0,0.00014897,2,"2026-04-05T11:30:51.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802918,1775388651061,-346.43,0.00014898,2,"2026-04-05T11:30:51.061",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802919,1775388651070,-150.0,0.000149,2,"2026-04-05T11:30:51.070",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802920,1775388651080,-687.92204042,0.000149,2,"2026-04-05T11:30:51.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802921,1775388651090,-500.0,0.00014905,2,"2026-04-05T11:30:51.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802922,1775388651099,-151.0,0.00014905,2,"2026-04-05T11:30:51.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802923,1775388651108,-150.0,0.00014907,2,"2026-04-05T11:30:51.108",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802924,1775388651118,-150.0,0.00014908,2,"2026-04-05T11:30:51.118",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802925,1775388651127,-150.0,0.00014911,2,"2026-04-05T11:30:51.127",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802926,1775388651136,-4279.44366178,0.00014916,2,"2026-04-05T11:30:51.136",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802927,1775388651146,-622.59129229,0.00014916,2,"2026-04-05T11:30:51.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802928,1775388651156,-150.0,0.00014922,2,"2026-04-05T11:30:51.156",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802929,1775388651165,-346.43,0.00014922,2,"2026-04-05T11:30:51.165",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802930,1775388651175,-150.0,0.00014923,2,"2026-04-05T11:30:51.175",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802931,1775388651185,-150.0,0.00014923,2,"2026-04-05T11:30:51.185",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802932,1775388651195,-150.0,0.00014927,2,"2026-04-05T11:30:51.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802933,1775388651205,-150.0,0.00014933,2,"2026-04-05T11:30:51.205",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802934,1775388651214,-150.0,0.00014933,2,"2026-04-05T11:30:51.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802935,1775388651224,-150.0,0.00014933,2,"2026-04-05T11:30:51.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802936,1775388651234,-150.0,0.00014946,2,"2026-04-05T11:30:51.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802937,1775388651244,-150.0,0.00014952,2,"2026-04-05T11:30:51.244",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802938,1775388651254,-150.0,0.00014954,2,"2026-04-05T11:30:51.254",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802939,1775388651263,-150.0,0.00014954,2,"2026-04-05T11:30:51.263",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802940,1775388651273,-150.0,0.00014956,2,"2026-04-05T11:30:51.273",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802941,1775388651283,-150.0,0.00014957,2,"2026-04-05T11:30:51.283",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802942,1775388651500,-150.0,0.0001496,2,"2026-04-05T11:30:51.500",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802943,1775388651511,-500.0,0.0001496,2,"2026-04-05T11:30:51.511",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802944,1775388651520,-151.0,0.0001496,2,"2026-04-05T11:30:51.520",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802945,1775388651531,-150.0,0.00014965,2,"2026-04-05T11:30:51.531",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802946,1775388651540,-150.0,0.00014978,2,"2026-04-05T11:30:51.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802947,1775388651550,-150.0,0.00014984,2,"2026-04-05T11:30:51.550",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802948,1775388651559,-150.0,0.00014985,2,"2026-04-05T11:30:51.559",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802949,1775388651568,-150.0,0.00014985,2,"2026-04-05T11:30:51.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802950,1775388651577,-150.0,0.00014987,2,"2026-04-05T11:30:51.577",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802951,1775388651587,-150.0,0.00014991,2,"2026-04-05T11:30:51.587",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802952,1775388651596,-150.0,0.00015,2,"2026-04-05T11:30:51.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802953,1775388651605,-150.0,0.00015,2,"2026-04-05T11:30:51.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802954,1775388651615,-150.0,0.00015002,2,"2026-04-05T11:30:51.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802955,1775388651624,-150.0,0.00015007,2,"2026-04-05T11:30:51.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802956,1775388651633,-150.0,0.00015013,2,"2026-04-05T11:30:51.633",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802957,1775388651642,-500.0,0.00015015,2,"2026-04-05T11:30:51.642",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802958,1775388651651,-151.0,0.00015015,2,"2026-04-05T11:30:51.651",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802959,1775388651661,-150.0,0.00015015,2,"2026-04-05T11:30:51.661",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802960,1775388651670,-150.0,0.00015015,2,"2026-04-05T11:30:51.670",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802961,1775388651679,-500.0,0.00015015,2,"2026-04-05T11:30:51.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802962,1775388651688,-2000.0,0.00015015,2,"2026-04-05T11:30:51.688",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802963,1775388651698,-150.0,0.00015021,2,"2026-04-05T11:30:51.698",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802964,1775388651707,-150.0,0.00015022,2,"2026-04-05T11:30:51.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802965,1775388651716,-150.0,0.00015026,2,"2026-04-05T11:30:51.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802966,1775388651726,-150.0,0.0001504,2,"2026-04-05T11:30:51.726",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802967,1775388651736,-150.0,0.0001504,2,"2026-04-05T11:30:51.736",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802968,1775388651746,-150.0,0.0001504,2,"2026-04-05T11:30:51.746",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802969,1775388651755,-150.0,0.00015044,2,"2026-04-05T11:30:51.755",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802970,1775388651765,-150.0,0.00015046,2,"2026-04-05T11:30:51.765",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802971,1775388651774,-150.0,0.00015046,2,"2026-04-05T11:30:51.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802972,1775388651784,-200.0,0.00015055,2,"2026-04-05T11:30:51.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802973,1775388651794,-150.0,0.00015059,2,"2026-04-05T11:30:51.794",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802974,1775388651803,-150.0,0.00015061,2,"2026-04-05T11:30:51.803",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802975,1775388651812,-150.0,0.00015062,2,"2026-04-05T11:30:51.812",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802976,1775388651822,-500.0,0.00015065,2,"2026-04-05T11:30:51.822",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802977,1775388651832,-150.0,0.00015067,2,"2026-04-05T11:30:51.832",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802978,1775388651843,-150.0,0.00015067,2,"2026-04-05T11:30:51.843",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802979,1775388651852,-900.0,0.00015068,2,"2026-04-05T11:30:51.852",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802980,1775388651862,-800.0,0.00015068,2,"2026-04-05T11:30:51.862",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802981,1775388651871,-500.0,0.0001507,2,"2026-04-05T11:30:51.871",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802982,1775388651881,-151.0,0.0001507,2,"2026-04-05T11:30:51.881",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802983,1775388651891,-150.0,0.00015077,2,"2026-04-05T11:30:51.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802984,1775388651901,-150.0,0.00015077,2,"2026-04-05T11:30:51.901",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802985,1775388651911,-150.0,0.00015078,2,"2026-04-05T11:30:51.911",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802986,1775388651920,-150.0,0.00015089,2,"2026-04-05T11:30:51.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802987,1775388651929,-150.0,0.00015093,2,"2026-04-05T11:30:51.929",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802988,1775388651941,-150.0,0.00015096,2,"2026-04-05T11:30:51.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802989,1775388651950,-150.0,0.00015096,2,"2026-04-05T11:30:51.950",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802990,1775388651960,-150.0,0.000151,2,"2026-04-05T11:30:51.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802991,1775388651969,-150.0,0.00015108,2,"2026-04-05T11:30:51.969",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802992,1775388651978,-150.0,0.00015108,2,"2026-04-05T11:30:51.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802993,1775388651988,-150.0,0.00015111,2,"2026-04-05T11:30:51.988",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802994,1775388651998,-150.0,0.00015115,2,"2026-04-05T11:30:51.998",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802995,1775388652007,-150.0,0.00015117,2,"2026-04-05T11:30:52.007",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802996,1775388652017,-150.0,0.0001512,2,"2026-04-05T11:30:52.017",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802997,1775388652027,-500.0,0.00015125,2,"2026-04-05T11:30:52.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802998,1775388652037,-151.0,0.00015125,2,"2026-04-05T11:30:52.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419802999,1775388652047,-150.0,0.0001513,2,"2026-04-05T11:30:52.047",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803000,1775388652056,-150.0,0.00015133,2,"2026-04-05T11:30:52.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803001,1775388652066,-150.0,0.00015134,2,"2026-04-05T11:30:52.066",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803002,1775388652076,-150.0,0.00015138,2,"2026-04-05T11:30:52.076",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803003,1775388652086,-150.0,0.00015138,2,"2026-04-05T11:30:52.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803004,1775388652097,-8395.69276032,0.0001514,2,"2026-04-05T11:30:52.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803005,1775388652108,-367.34,0.0001514,2,"2026-04-05T11:30:52.108",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803006,1775388652118,-150.0,0.00015147,2,"2026-04-05T11:30:52.118",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803007,1775388652129,-150.0,0.00015153,2,"2026-04-05T11:30:52.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803008,1775388652140,-150.0,0.00015156,2,"2026-04-05T11:30:52.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803009,1775388652150,-150.0,0.00015165,2,"2026-04-05T11:30:52.150",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803010,1775388652161,-150.0,0.00015169,2,"2026-04-05T11:30:52.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803011,1775388652171,-150.0,0.00015169,2,"2026-04-05T11:30:52.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803012,1775388652184,-150.0,0.00015172,2,"2026-04-05T11:30:52.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803013,1775388652193,-150.0,0.00015172,2,"2026-04-05T11:30:52.193",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803014,1775388652203,-150.0,0.00015173,2,"2026-04-05T11:30:52.203",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803015,1775388652213,-150.0,0.00015178,2,"2026-04-05T11:30:52.213",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803016,1775388652223,-500.0,0.0001518,2,"2026-04-05T11:30:52.223",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803017,1775388652233,-151.0,0.0001518,2,"2026-04-05T11:30:52.233",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803018,1775388652244,-150.0,0.00015191,2,"2026-04-05T11:30:52.244",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803019,1775388652254,-150.0,0.000152,2,"2026-04-05T11:30:52.254",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803020,1775388652264,-150.0,0.000152,2,"2026-04-05T11:30:52.264",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803021,1775388652275,-150.0,0.000152,2,"2026-04-05T11:30:52.275",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803022,1775388652394,-150.0,0.000152,2,"2026-04-05T11:30:52.394",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803023,1775388652404,-150.0,0.000152,2,"2026-04-05T11:30:52.404",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803024,1775388652414,-150.0,0.000152,2,"2026-04-05T11:30:52.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803025,1775388652423,-150.0,0.000152,2,"2026-04-05T11:30:52.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803026,1775388652432,-10000.0,0.00015205,2,"2026-04-05T11:30:52.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803027,1775388652442,-150.0,0.00015209,2,"2026-04-05T11:30:52.442",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803028,1775388652451,-150.0,0.00015222,2,"2026-04-05T11:30:52.451",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803029,1775388652461,-150.0,0.00015227,2,"2026-04-05T11:30:52.461",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803030,1775388652471,-150.0,0.00015228,2,"2026-04-05T11:30:52.471",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803031,1775388652480,-150.0,0.00015228,2,"2026-04-05T11:30:52.480",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803032,1775388652490,-150.0,0.00015231,2,"2026-04-05T11:30:52.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803033,1775388652499,-150.0,0.00015231,2,"2026-04-05T11:30:52.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803034,1775388652508,-150.0,0.00015235,2,"2026-04-05T11:30:52.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803035,1775388652518,-500.0,0.00015235,2,"2026-04-05T11:30:52.518",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803036,1775388652527,-151.0,0.00015235,2,"2026-04-05T11:30:52.527",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803037,1775388652537,-150.0,0.00015244,2,"2026-04-05T11:30:52.537",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803038,1775388652547,-150.0,0.00015247,2,"2026-04-05T11:30:52.547",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803039,1775388652556,-150.0,0.00015253,2,"2026-04-05T11:30:52.556",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803040,1775388652566,-150.0,0.00015262,2,"2026-04-05T11:30:52.566",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803041,1775388652575,-150.0,0.00015262,2,"2026-04-05T11:30:52.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803042,1775388652584,-155.80569417,0.00015265,2,"2026-04-05T11:30:52.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803043,1775388652593,-150.0,0.00015266,2,"2026-04-05T11:30:52.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803044,1775388652604,-150.0,0.00015267,2,"2026-04-05T11:30:52.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803045,1775388652614,-150.0,0.0001527,2,"2026-04-05T11:30:52.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803046,1775388652625,-150.0,0.0001528,2,"2026-04-05T11:30:52.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803047,1775388652635,-150.0,0.00015283,2,"2026-04-05T11:30:52.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803048,1775388652644,-150.0,0.00015285,2,"2026-04-05T11:30:52.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803049,1775388652654,-150.0,0.00015289,2,"2026-04-05T11:30:52.654",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803050,1775388652663,-500.0,0.0001529,2,"2026-04-05T11:30:52.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803051,1775388652672,-151.0,0.0001529,2,"2026-04-05T11:30:52.672",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803052,1775388652681,-150.0,0.00015292,2,"2026-04-05T11:30:52.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803053,1775388652690,-150.0,0.00015292,2,"2026-04-05T11:30:52.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803054,1775388652700,-150.0,0.000153,2,"2026-04-05T11:30:52.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803055,1775388652711,-249.4153,0.000153,2,"2026-04-05T11:30:52.711",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803056,1775388652721,-1000.46413845,0.00015301,2,"2026-04-05T11:30:52.721",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803057,1775388652731,-150.0,0.00015304,2,"2026-04-05T11:30:52.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803058,1775388652741,-150.0,0.00015304,2,"2026-04-05T11:30:52.741",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803059,1775388652752,-150.0,0.00015307,2,"2026-04-05T11:30:52.752",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803060,1775388652765,-150.0,0.00015311,2,"2026-04-05T11:30:52.765",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803061,1775388652775,-150.0,0.00015322,2,"2026-04-05T11:30:52.775",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803062,1775388652785,-150.0,0.00015323,2,"2026-04-05T11:30:52.785",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803063,1775388652795,-150.0,0.00015323,2,"2026-04-05T11:30:52.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803064,1775388652806,-150.0,0.00015333,2,"2026-04-05T11:30:52.806",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803065,1775388652817,-150.0,0.00015333,2,"2026-04-05T11:30:52.817",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803066,1775388652826,-150.0,0.00015338,2,"2026-04-05T11:30:52.826",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803067,1775388652836,-500.0,0.00015339,2,"2026-04-05T11:30:52.836",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803068,1775388652846,-150.0,0.00015339,2,"2026-04-05T11:30:52.846",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803069,1775388652855,-150.0,0.00015341,2,"2026-04-05T11:30:52.855",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803070,1775388652865,-1000.0,0.00015342,2,"2026-04-05T11:30:52.865",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803071,1775388652874,-1171.96403511,0.00015342,2,"2026-04-05T11:30:52.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803072,1775388652883,-2000.0,0.00015342,2,"2026-04-05T11:30:52.883",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803073,1775388652892,-2000.0,0.00015342,2,"2026-04-05T11:30:52.892",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803074,1775388652901,-500.0,0.00015342,2,"2026-04-05T11:30:52.901",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803075,1775388652910,-2000.0,0.00015342,2,"2026-04-05T11:30:52.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803076,1775388652920,-1762.51968471,0.00015342,2,"2026-04-05T11:30:52.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803077,1775388652929,-2000.0,0.00015342,2,"2026-04-05T11:30:52.929",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803078,1775388652938,-500.0,0.00015342,2,"2026-04-05T11:30:52.938",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803079,1775388652947,-2000.0,0.00015342,2,"2026-04-05T11:30:52.947",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803080,1775388652956,-1558.37452133,0.00015342,2,"2026-04-05T11:30:52.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803081,1775388652965,-1193.24301277,0.00015342,2,"2026-04-05T11:30:52.965",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803082,1775388652975,-1000.0,0.00015342,2,"2026-04-05T11:30:52.975",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803083,1775388652983,-2000.0,0.00015342,2,"2026-04-05T11:30:52.983",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803084,1775388652993,-2000.0,0.00015342,2,"2026-04-05T11:30:52.993",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803085,1775388653001,-2000.0,0.00015342,2,"2026-04-05T11:30:53.001",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803086,1775388653011,-1189.37318328,0.00015342,2,"2026-04-05T11:30:53.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803087,1775388653021,-740.76074935,0.00015342,2,"2026-04-05T11:30:53.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803088,1775388653031,-1432.23819105,0.00015342,2,"2026-04-05T11:30:53.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803089,1775388653042,-2000.0,0.00015342,2,"2026-04-05T11:30:53.042",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803090,1775388653052,-2000.0,0.00015342,2,"2026-04-05T11:30:53.052",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803091,1775388653062,-2000.0,0.00015342,2,"2026-04-05T11:30:53.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803092,1775388653075,-1143.48326881,0.00015342,2,"2026-04-05T11:30:53.075",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803093,1775388653086,-2000.0,0.00015342,2,"2026-04-05T11:30:53.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803094,1775388653098,-2000.0,0.00015342,2,"2026-04-05T11:30:53.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803095,1775388653109,-2000.0,0.00015342,2,"2026-04-05T11:30:53.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803096,1775388653121,-347.07116371,0.00015342,2,"2026-04-05T11:30:53.121",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803097,1775388653131,-2000.0,0.00015342,2,"2026-04-05T11:30:53.131",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803098,1775388653140,-1000.0,0.00015342,2,"2026-04-05T11:30:53.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803099,1775388653150,-217.15233878,0.00015343,2,"2026-04-05T11:30:53.150",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803100,1775388653159,-1481.23780761,0.00015343,2,"2026-04-05T11:30:53.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803101,1775388653170,-339.62894544,0.00015343,2,"2026-04-05T11:30:53.170",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803102,1775388653182,-181.08010149,0.00015343,2,"2026-04-05T11:30:53.182",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803103,1775388653192,-771.01748645,0.00015343,2,"2026-04-05T11:30:53.192",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803104,1775388653202,-200.0,0.00015343,2,"2026-04-05T11:30:53.202",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803105,1775388653214,-719.04747942,0.00015343,2,"2026-04-05T11:30:53.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803106,1775388653224,-290.26104003,0.00015343,2,"2026-04-05T11:30:53.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803107,1775388653234,-500.0,0.00015345,2,"2026-04-05T11:30:53.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803108,1775388653246,-151.0,0.00015345,2,"2026-04-05T11:30:53.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803109,1775388653255,-150.0,0.00015354,2,"2026-04-05T11:30:53.255",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803110,1775388653265,-150.0,0.00015354,2,"2026-04-05T11:30:53.265",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803111,1775388653274,-150.0,0.00015356,2,"2026-04-05T11:30:53.274",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803112,1775388653283,-150.0,0.0001536,2,"2026-04-05T11:30:53.283",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803113,1775388653292,-150.0,0.0001536,2,"2026-04-05T11:30:53.292",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803114,1775388653302,-150.0,0.0001536,2,"2026-04-05T11:30:53.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803115,1775388653312,-150.0,0.00015374,2,"2026-04-05T11:30:53.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803116,1775388653322,-150.0,0.00015378,2,"2026-04-05T11:30:53.322",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803117,1775388653332,-150.0,0.00015379,2,"2026-04-05T11:30:53.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803118,1775388653344,-1613.0,0.00015379,2,"2026-04-05T11:30:53.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803119,1775388653355,-6453.0,0.00015379,2,"2026-04-05T11:30:53.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803120,1775388653367,-2129.0,0.00015384,2,"2026-04-05T11:30:53.367",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803121,1775388653376,-150.0,0.00015385,2,"2026-04-05T11:30:53.376",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803122,1775388653386,-150.0,0.00015385,2,"2026-04-05T11:30:53.386",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803123,1775388653395,-150.0,0.00015387,2,"2026-04-05T11:30:53.395",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803124,1775388653405,-150.0,0.00015393,2,"2026-04-05T11:30:53.405",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803125,1775388653415,-150.0,0.00015398,2,"2026-04-05T11:30:53.415",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803126,1775388653424,-150.0,0.000154,2,"2026-04-05T11:30:53.424",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803127,1775388653434,-150.0,0.000154,2,"2026-04-05T11:30:53.434",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803128,1775388653444,-2000.0,0.00015401,2,"2026-04-05T11:30:53.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803129,1775388653453,-150.0,0.00015409,2,"2026-04-05T11:30:53.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803130,1775388653463,-150.0,0.00015413,2,"2026-04-05T11:30:53.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803131,1775388653473,-150.0,0.00015415,2,"2026-04-05T11:30:53.473",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803132,1775388653483,-150.0,0.00015415,2,"2026-04-05T11:30:53.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803133,1775388653492,-150.0,0.00015416,2,"2026-04-05T11:30:53.492",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803134,1775388653501,-150.0,0.00015422,2,"2026-04-05T11:30:53.501",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803135,1775388653510,-150.0,0.00015435,2,"2026-04-05T11:30:53.510",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803136,1775388653519,-150.0,0.0001544,2,"2026-04-05T11:30:53.519",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803137,1775388653529,-150.0,0.00015443,2,"2026-04-05T11:30:53.529",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803138,1775388653538,-150.0,0.00015444,2,"2026-04-05T11:30:53.538",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803139,1775388653548,-150.0,0.00015446,2,"2026-04-05T11:30:53.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803140,1775388653557,-150.0,0.00015446,2,"2026-04-05T11:30:53.557",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803141,1775388653566,-150.0,0.00015448,2,"2026-04-05T11:30:53.566",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803142,1775388653575,-150.0,0.00015454,2,"2026-04-05T11:30:53.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803143,1775388653586,-150.0,0.00015467,2,"2026-04-05T11:30:53.586",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803144,1775388653595,-150.0,0.00015467,2,"2026-04-05T11:30:53.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803145,1775388653605,-150.0,0.00015467,2,"2026-04-05T11:30:53.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803146,1775388653614,-150.0,0.00015473,2,"2026-04-05T11:30:53.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803147,1775388653624,-150.0,0.00015477,2,"2026-04-05T11:30:53.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803148,1775388653635,-150.0,0.00015477,2,"2026-04-05T11:30:53.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803149,1775388653645,-150.0,0.00015478,2,"2026-04-05T11:30:53.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803150,1775388653655,-150.0,0.00015489,2,"2026-04-05T11:30:53.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803151,1775388653663,-150.0,0.00015492,2,"2026-04-05T11:30:53.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803152,1775388653673,-150.0,0.00015493,2,"2026-04-05T11:30:53.673",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803153,1775388653683,-150.0,0.000155,2,"2026-04-05T11:30:53.683",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803154,1775388653694,-2000.0,0.00015501,2,"2026-04-05T11:30:53.694",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803155,1775388653704,-150.0,0.00015503,2,"2026-04-05T11:30:53.704",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803156,1775388653714,-150.0,0.00015508,2,"2026-04-05T11:30:53.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803157,1775388653724,-150.0,0.00015508,2,"2026-04-05T11:30:53.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803158,1775388653733,-150.0,0.00015511,2,"2026-04-05T11:30:53.733",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803159,1775388653743,-150.0,0.00015511,2,"2026-04-05T11:30:53.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803160,1775388653753,-150.0,0.00015513,2,"2026-04-05T11:30:53.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803161,1775388653762,-5888.0,0.00015514,2,"2026-04-05T11:30:53.762",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803162,1775388653772,-150.0,0.0001552,2,"2026-04-05T11:30:53.772",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803163,1775388653783,-150.0,0.00015529,2,"2026-04-05T11:30:53.783",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803164,1775388653794,-150.0,0.00015533,2,"2026-04-05T11:30:53.794",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803165,1775388653806,-150.0,0.00015538,2,"2026-04-05T11:30:53.806",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803166,1775388653815,-150.0,0.00015538,2,"2026-04-05T11:30:53.815",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803167,1775388653825,-150.0,0.00015547,2,"2026-04-05T11:30:53.825",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803168,1775388653835,-150.0,0.00015548,2,"2026-04-05T11:30:53.835",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803169,1775388653845,-150.0,0.00015548,2,"2026-04-05T11:30:53.845",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803170,1775388653855,-5888.0,0.00015551,2,"2026-04-05T11:30:53.855",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803171,1775388653866,-5888.0,0.00015552,2,"2026-04-05T11:30:53.866",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803172,1775388653875,-150.0,0.00015556,2,"2026-04-05T11:30:53.875",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803173,1775388653884,-150.0,0.00015559,2,"2026-04-05T11:30:53.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803174,1775388653893,-150.0,0.00015567,2,"2026-04-05T11:30:53.893",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803175,1775388653903,-150.0,0.00015569,2,"2026-04-05T11:30:53.903",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803176,1775388653913,-150.0,0.00015569,2,"2026-04-05T11:30:53.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803177,1775388653923,-150.0,0.00015573,2,"2026-04-05T11:30:53.923",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803178,1775388653933,-150.0,0.00015578,2,"2026-04-05T11:30:53.933",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803179,1775388653944,-150.0,0.00015583,2,"2026-04-05T11:30:53.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803180,1775388653955,-150.0,0.00015586,2,"2026-04-05T11:30:53.955",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803181,1775388653966,-150.0,0.000156,2,"2026-04-05T11:30:53.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803182,1775388653975,-150.0,0.000156,2,"2026-04-05T11:30:53.975",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803183,1775388653984,-150.0,0.000156,2,"2026-04-05T11:30:53.984",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803184,1775388653994,-150.0,0.000156,2,"2026-04-05T11:30:53.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803185,1775388654004,-150.0,0.000156,2,"2026-04-05T11:30:54.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803186,1775388654013,-2000.0,0.00015601,2,"2026-04-05T11:30:54.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803187,1775388654024,-200.0,0.00015603,2,"2026-04-05T11:30:54.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803188,1775388654032,-150.0,0.00015605,2,"2026-04-05T11:30:54.032",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803189,1775388654042,-500.0,0.00015613,2,"2026-04-05T11:30:54.042",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803190,1775388654051,-150.0,0.00015614,2,"2026-04-05T11:30:54.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803191,1775388654060,-150.0,0.00015617,2,"2026-04-05T11:30:54.060",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803192,1775388654070,-150.0,0.00015622,2,"2026-04-05T11:30:54.070",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803193,1775388654079,-150.0,0.00015624,2,"2026-04-05T11:30:54.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803194,1775388654088,-150.0,0.00015627,2,"2026-04-05T11:30:54.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803195,1775388654097,-150.0,0.00015631,2,"2026-04-05T11:30:54.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803196,1775388654107,-150.0,0.00015631,2,"2026-04-05T11:30:54.107",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803197,1775388654116,-150.0,0.00015642,2,"2026-04-05T11:30:54.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803198,1775388654124,-150.0,0.00015644,2,"2026-04-05T11:30:54.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803199,1775388654135,-150.0,0.00015652,2,"2026-04-05T11:30:54.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803200,1775388654146,-150.0,0.00015653,2,"2026-04-05T11:30:54.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803201,1775388654156,-150.0,0.00015661,2,"2026-04-05T11:30:54.156",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803202,1775388654166,-150.0,0.00015662,2,"2026-04-05T11:30:54.166",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803203,1775388654175,-150.0,0.00015662,2,"2026-04-05T11:30:54.175",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803204,1775388654185,-536.0,0.00015662,5,"2026-04-05T11:30:54.185",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803205,1775388654195,-150.0,0.00015667,2,"2026-04-05T11:30:54.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803206,1775388654204,-150.0,0.00015669,2,"2026-04-05T11:30:54.204",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803207,1775388654214,-150.0,0.0001568,2,"2026-04-05T11:30:54.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803208,1775388654223,-150.0,0.0001568,2,"2026-04-05T11:30:54.223",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803209,1775388654233,-150.0,0.0001568,2,"2026-04-05T11:30:54.233",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803210,1775388654243,-150.0,0.00015687,2,"2026-04-05T11:30:54.243",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803211,1775388654252,-150.0,0.00015689,2,"2026-04-05T11:30:54.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803212,1775388654262,-5888.0,0.00015692,2,"2026-04-05T11:30:54.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803213,1775388654271,-150.0,0.00015692,2,"2026-04-05T11:30:54.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803214,1775388654281,-150.0,0.00015692,2,"2026-04-05T11:30:54.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803215,1775388654291,-150.0,0.00015699,2,"2026-04-05T11:30:54.291",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803216,1775388654301,-150.0,0.000157,2,"2026-04-05T11:30:54.301",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803217,1775388654311,-2000.0,0.00015701,2,"2026-04-05T11:30:54.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803218,1775388654321,-150.0,0.00015707,2,"2026-04-05T11:30:54.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803219,1775388654332,-150.0,0.00015711,2,"2026-04-05T11:30:54.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803220,1775388654342,-150.0,0.00015718,2,"2026-04-05T11:30:54.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803221,1775388654352,-150.0,0.00015722,2,"2026-04-05T11:30:54.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803222,1775388654361,-150.0,0.00015723,2,"2026-04-05T11:30:54.361",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803223,1775388654371,-150.0,0.00015723,2,"2026-04-05T11:30:54.371",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803224,1775388654380,-150.0,0.00015724,2,"2026-04-05T11:30:54.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803225,1775388654391,-150.0,0.00015733,2,"2026-04-05T11:30:54.391",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803226,1775388654401,-150.0,0.00015733,2,"2026-04-05T11:30:54.401",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803227,1775388654411,-508.0,0.00015734,4,"2026-04-05T11:30:54.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803228,1775388654423,-150.0,0.00015736,2,"2026-04-05T11:30:54.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803229,1775388654432,-524.0,0.00015753,2,"2026-04-05T11:30:54.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803230,1775388654443,-150.0,0.00015754,2,"2026-04-05T11:30:54.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803231,1775388654453,-150.0,0.00015754,2,"2026-04-05T11:30:54.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803232,1775388654463,-150.0,0.00015755,2,"2026-04-05T11:30:54.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803233,1775388654473,-150.0,0.00015756,2,"2026-04-05T11:30:54.473",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803234,1775388654485,-150.0,0.00015757,2,"2026-04-05T11:30:54.485",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803235,1775388654495,-150.0,0.0001576,2,"2026-04-05T11:30:54.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803236,1775388654505,-150.0,0.00015774,2,"2026-04-05T11:30:54.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803237,1775388654515,-150.0,0.00015778,2,"2026-04-05T11:30:54.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803238,1775388654525,-151.39,0.00015779,2,"2026-04-05T11:30:54.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803239,1775388654535,-151.39,0.00015779,2,"2026-04-05T11:30:54.535",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803240,1775388654546,-151.39,0.00015779,2,"2026-04-05T11:30:54.546",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803241,1775388654555,-151.39,0.00015779,2,"2026-04-05T11:30:54.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803242,1775388654565,-1500.0,0.00015779,2,"2026-04-05T11:30:54.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803243,1775388654575,-1500.0,0.00015779,2,"2026-04-05T11:30:54.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803244,1775388654584,-1500.0,0.00015779,2,"2026-04-05T11:30:54.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803245,1775388654594,-1500.0,0.00015779,2,"2026-04-05T11:30:54.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803246,1775388654603,-1500.0,0.00015779,2,"2026-04-05T11:30:54.603",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803247,1775388654612,-1500.0,0.00015779,2,"2026-04-05T11:30:54.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803248,1775388654621,-1500.0,0.00015779,2,"2026-04-05T11:30:54.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803249,1775388654631,-1500.0,0.00015779,2,"2026-04-05T11:30:54.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803250,1775388654640,-1500.0,0.00015779,2,"2026-04-05T11:30:54.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803251,1775388654649,-1544.912597,0.00015779,2,"2026-04-05T11:30:54.649",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803252,1775388654659,-150.0,0.00015779,2,"2026-04-05T11:30:54.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803253,1775388654668,-585.0,0.00015782,2,"2026-04-05T11:30:54.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803254,1775388654678,-150.0,0.00015785,2,"2026-04-05T11:30:54.678",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803255,1775388654687,-150.0,0.00015785,2,"2026-04-05T11:30:54.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803256,1775388654696,-150.0,0.00015787,2,"2026-04-05T11:30:54.696",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803257,1775388654706,-150.0,0.00015791,2,"2026-04-05T11:30:54.706",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803258,1775388654716,-150.0,0.00015793,2,"2026-04-05T11:30:54.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803259,1775388654725,-150.0,0.000158,2,"2026-04-05T11:30:54.725",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803260,1775388654734,-167.9673,0.000158,2,"2026-04-05T11:30:54.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803261,1775388654744,-167.9673,0.000158,2,"2026-04-05T11:30:54.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803262,1775388654754,-167.9673,0.000158,2,"2026-04-05T11:30:54.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803263,1775388654764,-167.9673,0.000158,2,"2026-04-05T11:30:54.764",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803264,1775388654775,-150.0,0.000158,2,"2026-04-05T11:30:54.775",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803265,1775388654784,-2000.0,0.00015801,2,"2026-04-05T11:30:54.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803266,1775388654796,-150.0,0.00015812,2,"2026-04-05T11:30:54.796",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803267,1775388654807,-150.0,0.00015813,2,"2026-04-05T11:30:54.807",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803268,1775388654817,-150.0,0.00015815,2,"2026-04-05T11:30:54.817",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803269,1775388654828,-150.0,0.00015815,2,"2026-04-05T11:30:54.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803270,1775388654839,-375.0,0.00015821,2,"2026-04-05T11:30:54.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803271,1775388654850,-150.0,0.00015822,2,"2026-04-05T11:30:54.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803272,1775388654860,-150.0,0.00015826,2,"2026-04-05T11:30:54.860",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803273,1775388654871,-150.0,0.00015831,2,"2026-04-05T11:30:54.871",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803274,1775388654881,-150.0,0.00015834,2,"2026-04-05T11:30:54.881",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803275,1775388654891,-553.29,0.00015839,2,"2026-04-05T11:30:54.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803276,1775388654902,-712.58,0.00015839,2,"2026-04-05T11:30:54.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803277,1775388654914,-500.0,0.00015839,2,"2026-04-05T11:30:54.914",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803278,1775388654924,-886.61,0.00015839,2,"2026-04-05T11:30:54.924",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803279,1775388654934,-383.1910465,0.00015839,2,"2026-04-05T11:30:54.934",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803280,1775388654945,-166143.042,0.0001584,2,"2026-04-05T11:30:54.945",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803281,1775388654955,-97697.2091726,0.0001584,2,"2026-04-05T11:30:54.955",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803282,1775388654964,-150.0,0.0001584,2,"2026-04-05T11:30:54.964",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803283,1775388654974,-150.0,0.00015844,2,"2026-04-05T11:30:54.974",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803284,1775388654984,-150.0,0.00015846,2,"2026-04-05T11:30:54.984",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803285,1775388654994,-150.0,0.00015846,2,"2026-04-05T11:30:54.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803286,1775388655004,-150.0,0.00015849,2,"2026-04-05T11:30:55.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803287,1775388655014,-150.0,0.00015861,2,"2026-04-05T11:30:55.014",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803288,1775388655024,-276.717,0.00015865,2,"2026-04-05T11:30:55.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803289,1775388655034,-1267.843,0.00015865,2,"2026-04-05T11:30:55.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803290,1775388655044,-1229.18,0.00015865,2,"2026-04-05T11:30:55.044",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803291,1775388655055,-1047.087,0.00015865,2,"2026-04-05T11:30:55.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803292,1775388655066,-1052.848,0.00015865,2,"2026-04-05T11:30:55.066",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803293,1775388655076,-622.0,0.00015865,2,"2026-04-05T11:30:55.076",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803294,1775388655087,-150.0,0.00015867,2,"2026-04-05T11:30:55.087",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803295,1775388655099,-150.0,0.00015867,2,"2026-04-05T11:30:55.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803296,1775388655109,-150.0,0.00015868,2,"2026-04-05T11:30:55.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803297,1775388655119,-200.0,0.00015872,2,"2026-04-05T11:30:55.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803298,1775388655129,-150.0,0.00015877,2,"2026-04-05T11:30:55.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803299,1775388655139,-150.0,0.00015877,2,"2026-04-05T11:30:55.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803300,1775388655149,-500.0,0.00015887,2,"2026-04-05T11:30:55.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803301,1775388655159,-150.0,0.00015887,2,"2026-04-05T11:30:55.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803302,1775388655169,-150.0,0.00015889,2,"2026-04-05T11:30:55.169",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803303,1775388655179,-150.0,0.0001589,2,"2026-04-05T11:30:55.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803304,1775388655189,-500.0,0.0001589,2,"2026-04-05T11:30:55.189",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803305,1775388655199,-500.0,0.0001589,2,"2026-04-05T11:30:55.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803306,1775388655208,-500.0,0.0001589,2,"2026-04-05T11:30:55.208",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803307,1775388655217,-500.0,0.0001589,2,"2026-04-05T11:30:55.217",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803308,1775388655227,-500.0,0.0001589,2,"2026-04-05T11:30:55.227",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803309,1775388655237,-500.0,0.0001589,2,"2026-04-05T11:30:55.237",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803310,1775388655247,-500.0,0.0001589,2,"2026-04-05T11:30:55.247",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803311,1775388655257,-500.0,0.0001589,2,"2026-04-05T11:30:55.257",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803312,1775388655269,-500.0,0.0001589,2,"2026-04-05T11:30:55.269",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803313,1775388655279,-500.0,0.0001589,2,"2026-04-05T11:30:55.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803314,1775388655288,-500.0,0.0001589,2,"2026-04-05T11:30:55.288",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803315,1775388655298,-500.0,0.0001589,2,"2026-04-05T11:30:55.298",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803316,1775388655308,-500.0,0.0001589,2,"2026-04-05T11:30:55.308",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803317,1775388655317,-500.0,0.0001589,2,"2026-04-05T11:30:55.317",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803318,1775388655328,-500.0,0.0001589,2,"2026-04-05T11:30:55.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803319,1775388655338,-648.46954732,0.0001589,2,"2026-04-05T11:30:55.338",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803320,1775388655348,-2447.77606198,0.0001589,2,"2026-04-05T11:30:55.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803321,1775388655358,-270.29905968,0.0001589,2,"2026-04-05T11:30:55.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803322,1775388655370,-701.4485258,0.0001589,2,"2026-04-05T11:30:55.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803323,1775388655380,-950.63286364,0.0001589,2,"2026-04-05T11:30:55.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803324,1775388655393,-2500.0,0.0001589,2,"2026-04-05T11:30:55.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803325,1775388655403,-2500.0,0.0001589,2,"2026-04-05T11:30:55.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803326,1775388655414,-2000.0,0.0001589,2,"2026-04-05T11:30:55.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803327,1775388655425,-2509.3602543,0.0001589,2,"2026-04-05T11:30:55.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803328,1775388655435,-2500.0,0.0001589,2,"2026-04-05T11:30:55.435",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803329,1775388655445,-2006.37622858,0.0001589,2,"2026-04-05T11:30:55.445",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803330,1775388655455,-823.00574972,0.0001589,2,"2026-04-05T11:30:55.455",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803331,1775388655466,-2500.0,0.0001589,2,"2026-04-05T11:30:55.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803332,1775388655476,-1100.33490613,0.0001589,2,"2026-04-05T11:30:55.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803333,1775388655486,-2500.0,0.0001589,2,"2026-04-05T11:30:55.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803334,1775388655496,-225.18697532,0.00015891,2,"2026-04-05T11:30:55.496",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803335,1775388655506,-1536.04360649,0.00015891,2,"2026-04-05T11:30:55.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803336,1775388655515,-187.78006525,0.00015891,2,"2026-04-05T11:30:55.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803337,1775388655525,-799.54513345,0.00015891,2,"2026-04-05T11:30:55.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803338,1775388655535,-200.0,0.00015891,2,"2026-04-05T11:30:55.535",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803339,1775388655545,-745.65223616,0.00015891,2,"2026-04-05T11:30:55.545",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803340,1775388655555,-301.00069851,0.00015891,2,"2026-04-05T11:30:55.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803341,1775388655564,-150.0,0.00015893,2,"2026-04-05T11:30:55.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803342,1775388655575,-150.0,0.00015896,2,"2026-04-05T11:30:55.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803343,1775388655584,-24594.73927756,0.000159,2,"2026-04-05T11:30:55.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803344,1775388655594,-162.0008098,0.000159,2,"2026-04-05T11:30:55.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803345,1775388655604,-167.9673,0.000159,2,"2026-04-05T11:30:55.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803346,1775388655614,-167.9673,0.000159,2,"2026-04-05T11:30:55.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803347,1775388655625,-167.9673,0.000159,2,"2026-04-05T11:30:55.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803348,1775388655635,-150.0,0.000159,2,"2026-04-05T11:30:55.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803349,1775388655645,-609.43122794,0.000159,2,"2026-04-05T11:30:55.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803350,1775388655655,-8395.69276032,0.000159,2,"2026-04-05T11:30:55.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803351,1775388655664,-2000.0,0.00015901,2,"2026-04-05T11:30:55.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803352,1775388655674,-150.0,0.00015906,2,"2026-04-05T11:30:55.674",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803353,1775388655684,-150.0,0.00015908,2,"2026-04-05T11:30:55.684",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803354,1775388655694,-150.0,0.00015908,2,"2026-04-05T11:30:55.694",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803355,1775388655704,-150.0,0.00015911,2,"2026-04-05T11:30:55.704",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803356,1775388655714,-370.52,0.00015918,2,"2026-04-05T11:30:55.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803357,1775388655723,-150.0,0.0001592,2,"2026-04-05T11:30:55.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803358,1775388655733,-150.0,0.00015925,2,"2026-04-05T11:30:55.733",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803359,1775388655743,-150.0,0.0001593,2,"2026-04-05T11:30:55.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803360,1775388655753,-150.0,0.00015933,2,"2026-04-05T11:30:55.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803361,1775388655763,-150.0,0.00015938,2,"2026-04-05T11:30:55.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803362,1775388655773,-150.0,0.00015938,2,"2026-04-05T11:30:55.773",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803363,1775388655783,-150.0,0.00015944,2,"2026-04-05T11:30:55.783",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803364,1775388655793,-150.0,0.00015945,2,"2026-04-05T11:30:55.793",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803365,1775388655803,-150.0,0.00015947,2,"2026-04-05T11:30:55.803",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803366,1775388655812,-5888.0,0.00015952,2,"2026-04-05T11:30:55.812",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803367,1775388655823,-150.0,0.00015956,2,"2026-04-05T11:30:55.823",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803368,1775388655832,-314872.1336239,0.00015959,2,"2026-04-05T11:30:55.832",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803369,1775388655842,-5000.0,0.0001596,2,"2026-04-05T11:30:55.842",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803370,1775388655853,-150.0,0.00015962,2,"2026-04-05T11:30:55.853",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803371,1775388655863,-150.0,0.00015965,2,"2026-04-05T11:30:55.863",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803372,1775388655872,-150.0,0.00015969,2,"2026-04-05T11:30:55.872",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803373,1775388655882,-150.0,0.00015969,2,"2026-04-05T11:30:55.882",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803374,1775388655892,-150.0,0.00015973,2,"2026-04-05T11:30:55.892",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803375,1775388655902,-150.0,0.00015978,2,"2026-04-05T11:30:55.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803376,1775388655912,-150.0,0.00015981,2,"2026-04-05T11:30:55.912",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803377,1775388655922,-626.0,0.00015983,2,"2026-04-05T11:30:55.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803378,1775388655933,-233.087491,0.00015997,2,"2026-04-05T11:30:55.933",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803379,1775388655944,-666.0,0.00015999,2,"2026-04-05T11:30:55.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803380,1775388655955,-666.0,0.00015999,2,"2026-04-05T11:30:55.955",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803381,1775388655965,-666.0,0.00015999,2,"2026-04-05T11:30:55.965",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803382,1775388655975,-6000.0,0.00015999,2,"2026-04-05T11:30:55.975",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803383,1775388655985,-553.29,0.00015999,2,"2026-04-05T11:30:55.985",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803384,1775388655995,-553.29,0.00015999,2,"2026-04-05T11:30:55.995",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803385,1775388656005,-553.29,0.00015999,2,"2026-04-05T11:30:56.005",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803386,1775388656015,-553.29,0.00015999,2,"2026-04-05T11:30:56.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803387,1775388656025,-553.41,0.00015999,2,"2026-04-05T11:30:56.025",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803388,1775388656035,-712.58,0.00015999,2,"2026-04-05T11:30:56.035",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803389,1775388656045,-712.58,0.00015999,2,"2026-04-05T11:30:56.045",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803390,1775388656055,-712.58,0.00015999,2,"2026-04-05T11:30:56.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803391,1775388656065,-712.58,0.00015999,2,"2026-04-05T11:30:56.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803392,1775388656075,-712.7898975,0.00015999,2,"2026-04-05T11:30:56.075",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803393,1775388656085,-500.0,0.00015999,2,"2026-04-05T11:30:56.085",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803394,1775388656095,-500.0,0.00015999,2,"2026-04-05T11:30:56.095",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803395,1775388656105,-277.80362492,0.00015999,2,"2026-04-05T11:30:56.105",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803396,1775388656115,-886.61,0.00015999,2,"2026-04-05T11:30:56.115",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803397,1775388656125,-886.61,0.00015999,2,"2026-04-05T11:30:56.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803398,1775388656136,-886.61,0.00015999,2,"2026-04-05T11:30:56.136",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803399,1775388656146,-886.61,0.00015999,2,"2026-04-05T11:30:56.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803400,1775388656156,-886.82513851,0.00015999,2,"2026-04-05T11:30:56.156",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803401,1775388656167,-150.00000001,0.00016,2,"2026-04-05T11:30:56.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803402,1775388656179,-150.0,0.00016,2,"2026-04-05T11:30:56.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803403,1775388656189,-150.0,0.00016,2,"2026-04-05T11:30:56.189",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803404,1775388656200,-150.0,0.00016,2,"2026-04-05T11:30:56.200",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803405,1775388656210,-150.0,0.00016,2,"2026-04-05T11:30:56.210",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803406,1775388656220,-150.0,0.00016,2,"2026-04-05T11:30:56.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803407,1775388656232,-150.0,0.00016,2,"2026-04-05T11:30:56.232",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803408,1775388656242,-150.00000001,0.00016,2,"2026-04-05T11:30:56.242",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803409,1775388656251,-150.0,0.00016,2,"2026-04-05T11:30:56.251",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803410,1775388656262,-150.0,0.00016,2,"2026-04-05T11:30:56.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803411,1775388656272,-150.0,0.00016,2,"2026-04-05T11:30:56.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803412,1775388656282,-150.0,0.00016,2,"2026-04-05T11:30:56.282",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803413,1775388656292,-150.00000001,0.00016,2,"2026-04-05T11:30:56.292",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803414,1775388656302,-2479595.06100658,0.00016,2,"2026-04-05T11:30:56.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803415,1775388657515,-47849.03429514,0.00016,2,"2026-04-05T11:30:57.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803416,1775388657530,-1853495.12008779,0.00016,2,"2026-04-05T11:30:57.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803417,1775388657791,-2000.0,0.00012788,2,"2026-04-05T11:30:57.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803418,1775388657801,-2000.0,0.00012788,2,"2026-04-05T11:30:57.801",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803419,1775388657811,-2000.0,0.00012788,2,"2026-04-05T11:30:57.811",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803420,1775388657822,-4154302.26876605,0.00016,2,"2026-04-05T11:30:57.822",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803421,1775388657831,-45709.55949389,0.00016,2,"2026-04-05T11:30:57.831",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803422,1775388657842,-3197212.85930647,0.00016,2,"2026-04-05T11:30:57.842",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803423,1775388659891,-267.52891374,9.549e-05,2,"2026-04-05T11:30:59.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803424,1775388659902,-405.77108626,9.549e-05,2,"2026-04-05T11:30:59.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803425,1775388660217,-207.15442571,9.549e-05,2,"2026-04-05T11:31:00.217",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803426,1775388660227,-612.92551197,9.549e-05,2,"2026-04-05T11:31:00.227",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803427,1775388660236,-612.92551197,9.549e-05,2,"2026-04-05T11:31:00.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803428,1775388660246,-612.92551197,9.549e-05,2,"2026-04-05T11:31:00.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803429,1775388660255,-371.19943838,9.549e-05,2,"2026-04-05T11:31:00.255",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803430,1775388660323,-35.14516309,9.549e-05,2,"2026-04-05T11:31:00.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803431,1775388665548,4656.0,9.01e-05,2,"2026-04-05T11:31:05.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803441,1775388938900,-564.63928162,9.553e-05,2,"2026-04-05T11:35:38.900",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803442,1775388939011,-635.36071838,9.553e-05,2,"2026-04-05T11:35:39.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803452,1775389186125,1152.33695724,9.555e-05,3,"2026-04-05T11:39:46.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803454,1775389201863,87.53478322,9.553e-05,2,"2026-04-05T11:40:01.863",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803456,1775389296836,-4567.875,9.365e-05,2,"2026-04-05T11:41:36.836",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803457,1775389296863,-232.952,9.365e-05,2,"2026-04-05T11:41:36.863",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803460,1775389594861,-1000.0,9.456e-05,2,"2026-04-05T11:46:34.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803461,1775389597885,-1000.0,9.456e-05,2,"2026-04-05T11:46:37.885",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803462,1775389599661,-500.0,9.456e-05,2,"2026-04-05T11:46:39.661",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803463,1775389599682,-150.0,9.456e-05,2,"2026-04-05T11:46:39.682",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803464,1775389620791,-250.0,9.505e-05,2,"2026-04-05T11:47:00.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803465,1775389620812,-100.0,9.505e-05,2,"2026-04-05T11:47:00.812",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803466,1775389623777,-1000.0,9.456e-05,2,"2026-04-05T11:47:03.777",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803467,1775389625184,-1000.0,9.456e-05,2,"2026-04-05T11:47:05.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803468,1775389626004,-1000.0,9.456e-05,2,"2026-04-05T11:47:06.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803469,1775389626820,-1000.0,9.456e-05,2,"2026-04-05T11:47:06.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803470,1775389627695,-1000.0,9.456e-05,2,"2026-04-05T11:47:07.695",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803471,1775389628477,-1000.0,9.456e-05,2,"2026-04-05T11:47:08.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803472,1775389629321,-1000.0,9.456e-05,2,"2026-04-05T11:47:09.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803473,1775389629984,1152.33695723,9.555e-05,3,"2026-04-05T11:47:09.984",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803474,1775389630205,-1000.0,9.456e-05,2,"2026-04-05T11:47:10.205",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803475,1775389631828,-1000.0,9.456e-05,2,"2026-04-05T11:47:11.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803476,1775389632828,-1000.0,9.456e-05,2,"2026-04-05T11:47:12.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803478,1775389656694,-1000.0,9.456e-05,2,"2026-04-05T11:47:36.694",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803479,1775389657889,-1000.0,9.456e-05,2,"2026-04-05T11:47:37.889",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803480,1775389659042,-1000.0,9.456e-05,2,"2026-04-05T11:47:39.042",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803481,1775389659192,172.55,7.156e-05,2,"2026-04-05T11:47:39.192",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803482,1775389659406,172.55,8.349e-05,2,"2026-04-05T11:47:39.406",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803483,1775389659939,-1000.0,9.456e-05,2,"2026-04-05T11:47:39.939",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803484,1775389660781,-1000.0,9.456e-05,2,"2026-04-05T11:47:40.781",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803485,1775389661804,-1000.0,9.456e-05,2,"2026-04-05T11:47:41.804",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803486,1775389662629,-1000.0,9.456e-05,2,"2026-04-05T11:47:42.629",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803487,1775389663649,-1000.0,9.456e-05,2,"2026-04-05T11:47:43.649",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803488,1775389664541,-1000.0,9.456e-05,2,"2026-04-05T11:47:44.541",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803489,1775389666063,-1000.0,9.456e-05,2,"2026-04-05T11:47:46.063",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803490,1775389667377,-1000.0,9.456e-05,2,"2026-04-05T11:47:47.377",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803491,1775389668530,-592.6078,9.456e-05,2,"2026-04-05T11:47:48.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803492,1775389668552,-407.3922,9.456e-05,2,"2026-04-05T11:47:48.552",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803493,1775389688578,1065.369257,7.945e-05,2,"2026-04-05T11:48:08.578",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803494,1775389717049,-200.0,9.2e-05,2,"2026-04-05T11:48:37.049",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803495,1775389717083,-189.0,9.456e-05,2,"2026-04-05T11:48:37.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803496,1775389720549,223.0,0.0001,3,"2026-04-05T11:48:40.549",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803497,1775389743448,-3826.437556,9.154e-05,2,"2026-04-05T11:49:03.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803498,1775389753070,10116.00975941,0.0001,3,"2026-04-05T11:49:13.070",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803504,1775389806465,-166.66,9.052e-05,2,"2026-04-05T11:50:06.465",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803505,1775389821592,-284.0,9.351e-05,2,"2026-04-05T11:50:21.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803507,1775389832396,-166.66,9.351e-05,2,"2026-04-05T11:50:32.396",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803508,1775389832406,-228.63481586,9.451e-05,2,"2026-04-05T11:50:32.406",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803509,1775389832415,-300.0,9.455e-05,2,"2026-04-05T11:50:32.415",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803510,1775389832425,-110.55318414,9.455e-05,2,"2026-04-05T11:50:32.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803521,1775389832585,-189.44681586,9.455e-05,2,"2026-04-05T11:50:32.585",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803522,1775389832595,-306.80163234,9.455e-05,2,"2026-04-05T11:50:32.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803523,1775389832607,-819.1793169,9.455e-05,2,"2026-04-05T11:50:32.607",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803524,1775389832789,-74.01905076,9.455e-05,2,"2026-04-05T11:50:32.789",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803525,1775389832799,-300.0,9.455e-05,2,"2026-04-05T11:50:32.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803526,1775389832808,-245.19201119,9.455e-05,2,"2026-04-05T11:50:32.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803527,1775389832970,-15868.3603424,9.455e-05,2,"2026-04-05T11:50:32.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803528,1775389832980,-399.24677662,9.455e-05,2,"2026-04-05T11:50:32.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803529,1775389832990,-351.830282,9.455e-05,2,"2026-04-05T11:50:32.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803530,1775389833000,-500.0,9.455e-05,2,"2026-04-05T11:50:33.000",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803531,1775389833009,-500.0,9.455e-05,2,"2026-04-05T11:50:33.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803532,1775389833019,-500.0,9.455e-05,2,"2026-04-05T11:50:33.019",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803533,1775389833028,-467.17749912,9.455e-05,2,"2026-04-05T11:50:33.028",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803534,1775389833037,-252.53960914,9.456e-05,2,"2026-04-05T11:50:33.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803535,1775389833046,-2092.6078,9.456e-05,2,"2026-04-05T11:50:33.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803536,1775389833055,-1179.6054,9.456e-05,2,"2026-04-05T11:50:33.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803537,1775389833064,-295.4445,9.456e-05,2,"2026-04-05T11:50:33.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803538,1775389833074,-63860.39352279,9.456e-05,2,"2026-04-05T11:50:33.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803539,1775389833088,-1730.97399669,9.456e-05,2,"2026-04-05T11:50:33.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803540,1775389833099,-34627.49298028,9.456e-05,2,"2026-04-05T11:50:33.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803541,1775389833112,-104579.47145263,9.456e-05,2,"2026-04-05T11:50:33.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803542,1775389833325,-471.336752,9.456e-05,2,"2026-04-05T11:50:33.325",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803547,1775389838355,-500.0,9.455e-05,2,"2026-04-05T11:50:38.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803548,1775389838366,-231.85461249,9.455e-05,2,"2026-04-05T11:50:38.366",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803549,1775389838422,-268.14538751,9.455e-05,2,"2026-04-05T11:50:38.422",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803550,1775389838433,-263.17097002,9.455e-05,2,"2026-04-05T11:50:38.433",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803551,1775389838444,-500.0,9.455e-05,2,"2026-04-05T11:50:38.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803552,1775389838453,-500.0,9.455e-05,2,"2026-04-05T11:50:38.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803553,1775389838463,-500.0,9.455e-05,2,"2026-04-05T11:50:38.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803554,1775389838474,-500.0,9.455e-05,2,"2026-04-05T11:50:38.474",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803555,1775389838485,-105.14156707,9.455e-05,2,"2026-04-05T11:50:38.485",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803556,1775389838498,-394.85843293,9.455e-05,2,"2026-04-05T11:50:38.498",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803557,1775389838508,-500.0,9.455e-05,2,"2026-04-05T11:50:38.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803558,1775389838519,-500.0,9.455e-05,2,"2026-04-05T11:50:38.519",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803559,1775389838528,-500.0,9.455e-05,2,"2026-04-05T11:50:38.528",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803560,1775389838539,-500.0,9.455e-05,2,"2026-04-05T11:50:38.539",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803561,1775389838549,-500.0,9.455e-05,2,"2026-04-05T11:50:38.549",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803562,1775389838559,-500.0,9.455e-05,2,"2026-04-05T11:50:38.559",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803563,1775389838568,-500.0,9.455e-05,2,"2026-04-05T11:50:38.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803564,1775389838579,-500.0,9.455e-05,2,"2026-04-05T11:50:38.579",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803565,1775389838590,-500.0,9.455e-05,2,"2026-04-05T11:50:38.590",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803566,1775389838600,-500.0,9.455e-05,2,"2026-04-05T11:50:38.600",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803567,1775389838610,-500.0,9.455e-05,2,"2026-04-05T11:50:38.610",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803568,1775389838621,-500.0,9.455e-05,2,"2026-04-05T11:50:38.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803569,1775389838630,-500.0,9.455e-05,2,"2026-04-05T11:50:38.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803570,1775389838640,-647.27364937,9.455e-05,2,"2026-04-05T11:50:38.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803571,1775389838650,-500.0,9.455e-05,2,"2026-04-05T11:50:38.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803572,1775389838659,-500.0,9.455e-05,2,"2026-04-05T11:50:38.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803573,1775389838668,-500.0,9.455e-05,2,"2026-04-05T11:50:38.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803574,1775389838677,-500.0,9.455e-05,2,"2026-04-05T11:50:38.677",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803575,1775389838687,-500.0,9.455e-05,2,"2026-04-05T11:50:38.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803576,1775389838696,-500.0,9.455e-05,2,"2026-04-05T11:50:38.696",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803577,1775389838705,-500.0,9.455e-05,2,"2026-04-05T11:50:38.705",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803578,1775389838715,-500.0,9.455e-05,2,"2026-04-05T11:50:38.715",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803579,1775389838724,-500.0,9.455e-05,2,"2026-04-05T11:50:38.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803580,1775389838734,-500.0,9.455e-05,2,"2026-04-05T11:50:38.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803581,1775389838744,-500.0,9.455e-05,2,"2026-04-05T11:50:38.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803582,1775389838753,-500.0,9.455e-05,2,"2026-04-05T11:50:38.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803583,1775389838763,-500.0,9.455e-05,2,"2026-04-05T11:50:38.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803584,1775389838772,-500.0,9.455e-05,2,"2026-04-05T11:50:38.772",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803585,1775389838782,-500.0,9.455e-05,2,"2026-04-05T11:50:38.782",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803586,1775389838791,-500.0,9.455e-05,2,"2026-04-05T11:50:38.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803587,1775389838801,-500.0,9.455e-05,2,"2026-04-05T11:50:38.801",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803588,1775389838810,-500.0,9.455e-05,2,"2026-04-05T11:50:38.810",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803589,1775389838820,-500.0,9.455e-05,2,"2026-04-05T11:50:38.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803590,1775389838830,-500.0,9.455e-05,2,"2026-04-05T11:50:38.830",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803591,1775389838839,-500.0,9.455e-05,2,"2026-04-05T11:50:38.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803593,1775389838848,-500.0,9.455e-05,2,"2026-04-05T11:50:38.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803595,1775389838858,-500.0,9.455e-05,2,"2026-04-05T11:50:38.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803597,1775389838867,-500.0,9.455e-05,2,"2026-04-05T11:50:38.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803599,1775389838876,-500.0,9.455e-05,2,"2026-04-05T11:50:38.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803601,1775389838885,-119346.25515021,9.456e-05,2,"2026-04-05T11:50:38.885",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803613,1775389838994,-1175384.0761454,9.456e-05,2,"2026-04-05T11:50:38.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803615,1775389839004,-861.06145815,9.478e-05,2,"2026-04-05T11:50:39.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803617,1775389839013,-200.0,9.5e-05,2,"2026-04-05T11:50:39.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803619,1775389839022,-50.0,9.505e-05,2,"2026-04-05T11:50:39.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803621,1775389839033,-300.0,9.53e-05,2,"2026-04-05T11:50:39.033",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803623,1775389839043,-300.0,9.53e-05,2,"2026-04-05T11:50:39.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803625,1775389839052,-150.0,9.532e-05,2,"2026-04-05T11:50:39.052",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803627,1775389839062,-150.0,9.532e-05,2,"2026-04-05T11:50:39.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803629,1775389839071,-150.0,9.533e-05,2,"2026-04-05T11:50:39.071",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803631,1775389839080,-500.0,9.533e-05,2,"2026-04-05T11:50:39.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803633,1775389839089,-226.51347201,9.533e-05,2,"2026-04-05T11:50:39.089",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803635,1775389839098,-500.13692831,9.533e-05,2,"2026-04-05T11:50:39.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803637,1775389839108,-500.0,9.533e-05,2,"2026-04-05T11:50:39.108",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803639,1775389839117,-500.0,9.533e-05,2,"2026-04-05T11:50:39.117",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803641,1775389839126,-500.0,9.533e-05,2,"2026-04-05T11:50:39.126",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803642,1775389839136,-500.0,9.533e-05,2,"2026-04-05T11:50:39.136",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803643,1775389839145,-500.0,9.533e-05,2,"2026-04-05T11:50:39.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803644,1775389839154,-500.0,9.533e-05,2,"2026-04-05T11:50:39.154",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803645,1775389839163,-500.0,9.533e-05,2,"2026-04-05T11:50:39.163",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803646,1775389839172,-500.0,9.533e-05,2,"2026-04-05T11:50:39.172",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803647,1775389839182,-170.03963765,9.533e-05,2,"2026-04-05T11:50:39.182",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803648,1775389839193,-500.0,9.533e-05,2,"2026-04-05T11:50:39.193",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803649,1775389839203,-503.19697935,9.533e-05,2,"2026-04-05T11:50:39.203",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803650,1775389839214,-167.72212086,9.533e-05,2,"2026-04-05T11:50:39.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803651,1775389839225,-160.38166479,9.533e-05,2,"2026-04-05T11:50:39.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803652,1775389839236,-166.14118016,9.533e-05,2,"2026-04-05T11:50:39.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803653,1775389839246,-500.0,9.533e-05,2,"2026-04-05T11:50:39.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803654,1775389839255,-500.0,9.533e-05,2,"2026-04-05T11:50:39.255",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803655,1775389839266,-500.0,9.533e-05,2,"2026-04-05T11:50:39.266",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803656,1775389839276,-500.0,9.533e-05,2,"2026-04-05T11:50:39.276",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803657,1775389839288,-500.0,9.533e-05,2,"2026-04-05T11:50:39.288",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803658,1775389839298,-500.0,9.533e-05,2,"2026-04-05T11:50:39.298",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803659,1775389839308,-200.0,9.535e-05,2,"2026-04-05T11:50:39.308",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803660,1775389839319,-172.55,9.541e-05,2,"2026-04-05T11:50:39.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803661,1775389839329,-4699.08926152,9.554e-05,2,"2026-04-05T11:50:39.329",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803662,1775389839339,-327.06,9.555e-05,2,"2026-04-05T11:50:39.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803663,1775389839350,-1000.0,9.555e-05,2,"2026-04-05T11:50:39.350",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803664,1775389839360,-500.0,9.555e-05,2,"2026-04-05T11:50:39.360",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803665,1775389839370,-2500000.0,9.556e-05,2,"2026-04-05T11:50:39.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803666,1775389839380,-1000.0,9.645e-05,2,"2026-04-05T11:50:39.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803667,1775389839389,-2385.00025172,9.645e-05,2,"2026-04-05T11:50:39.389",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803668,1775389839398,-624.62590022,9.645e-05,2,"2026-04-05T11:50:39.398",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803669,1775389839410,-166.66,9.65e-05,2,"2026-04-05T11:50:39.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803670,1775389839420,-361.0,9.687e-05,2,"2026-04-05T11:50:39.420",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803671,1775389839432,-2117.15,9.776e-05,2,"2026-04-05T11:50:39.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803672,1775389839442,-2459.19,9.776e-05,2,"2026-04-05T11:50:39.442",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803673,1775389839452,-299.99,9.776e-05,2,"2026-04-05T11:50:39.452",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803674,1775389839464,-150.99,9.776e-05,2,"2026-04-05T11:50:39.464",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803675,1775389839475,-999.99,9.776e-05,2,"2026-04-05T11:50:39.475",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803676,1775389839486,-34680.75,9.776e-05,2,"2026-04-05T11:50:39.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803677,1775389839496,-9999.99,9.776e-05,2,"2026-04-05T11:50:39.496",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803678,1775389839507,-369.49,9.776e-05,2,"2026-04-05T11:50:39.507",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803679,1775389839518,-150.99,9.776e-05,2,"2026-04-05T11:50:39.518",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803680,1775389839531,-3579.04,9.776e-05,2,"2026-04-05T11:50:39.531",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803681,1775389839541,-9999.99,9.776e-05,2,"2026-04-05T11:50:39.541",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803682,1775389839551,-178.5665715,9.776e-05,2,"2026-04-05T11:50:39.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803683,1775389839560,-199.0,9.797e-05,2,"2026-04-05T11:50:39.560",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803684,1775389839570,-360.0,9.816e-05,2,"2026-04-05T11:50:39.570",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803685,1775389839579,-327.06,9.829e-05,2,"2026-04-05T11:50:39.579",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803686,1775389839588,-500.0,9.829e-05,2,"2026-04-05T11:50:39.588",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803687,1775389839598,-346.2931487,9.848e-05,2,"2026-04-05T11:50:39.598",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803688,1775389839607,-343.0,9.9e-05,2,"2026-04-05T11:50:39.607",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803689,1775389839617,-1760.0,9.92e-05,2,"2026-04-05T11:50:39.617",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803690,1775389839626,-1170.0,9.939e-05,2,"2026-04-05T11:50:39.626",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803691,1775389839635,-166.66,9.949e-05,2,"2026-04-05T11:50:39.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803692,1775389839645,-5000.0,9.958e-05,2,"2026-04-05T11:50:39.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803693,1775389839655,-150.0,0.0001,2,"2026-04-05T11:50:39.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803694,1775389839664,-4999.99,0.0001,2,"2026-04-05T11:50:39.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803695,1775389839673,-500.0,0.0001,2,"2026-04-05T11:50:39.673",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803696,1775389839682,-500.0,0.0001,2,"2026-04-05T11:50:39.682",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803697,1775389839692,-500.0,0.0001,2,"2026-04-05T11:50:39.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803698,1775389839702,-500.0,0.0001,2,"2026-04-05T11:50:39.702",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803699,1775389839712,-500.0,0.0001,2,"2026-04-05T11:50:39.712",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803700,1775389839721,-500.0,0.0001,2,"2026-04-05T11:50:39.721",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803701,1775389839731,-500.0,0.0001,2,"2026-04-05T11:50:39.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803702,1775389839740,-200.0,0.0001,2,"2026-04-05T11:50:39.740",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803703,1775389839749,-500.0,0.0001,2,"2026-04-05T11:50:39.749",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803704,1775389839759,-500.0,0.0001,2,"2026-04-05T11:50:39.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803705,1775389839768,-500.0,0.0001,2,"2026-04-05T11:50:39.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803706,1775389839778,-500.0,0.0001,2,"2026-04-05T11:50:39.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803707,1775389839788,-500.0,0.0001,2,"2026-04-05T11:50:39.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803708,1775389839799,-500.0,0.0001,2,"2026-04-05T11:50:39.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803709,1775389839810,-500.0,0.0001,2,"2026-04-05T11:50:39.810",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803710,1775389839819,-500.0,0.0001,2,"2026-04-05T11:50:39.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803711,1775389839828,-500.0,0.0001,2,"2026-04-05T11:50:39.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803712,1775389839838,-151.0,0.0001,2,"2026-04-05T11:50:39.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803713,1775389839847,-500.0,0.0001,2,"2026-04-05T11:50:39.847",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803714,1775389839857,-151.0,0.0001,2,"2026-04-05T11:50:39.857",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803715,1775389839866,-151.0,0.0001,2,"2026-04-05T11:50:39.866",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803716,1775389839875,-500.0,0.0001,2,"2026-04-05T11:50:39.875",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803717,1775389839884,-151.0,0.0001,2,"2026-04-05T11:50:39.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803718,1775389839894,-151.0,0.0001,2,"2026-04-05T11:50:39.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803719,1775389839903,-500.0,0.0001,2,"2026-04-05T11:50:39.903",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803720,1775389839912,-151.0,0.0001,2,"2026-04-05T11:50:39.912",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803721,1775389839922,-151.0,0.0001,2,"2026-04-05T11:50:39.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803722,1775389839931,-151.0,0.0001,2,"2026-04-05T11:50:39.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803723,1775389839941,-500.0,0.0001,2,"2026-04-05T11:50:39.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803724,1775389839951,-151.0,0.0001,2,"2026-04-05T11:50:39.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803725,1775389839960,-151.0,0.0001,2,"2026-04-05T11:50:39.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803726,1775389839970,-500.0,0.0001,2,"2026-04-05T11:50:39.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803727,1775389839980,-151.0,0.0001,2,"2026-04-05T11:50:39.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803728,1775389839989,-151.0,0.0001,2,"2026-04-05T11:50:39.989",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803729,1775389839999,-500.0,0.0001,2,"2026-04-05T11:50:39.999",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803730,1775389840009,-151.0,0.0001,2,"2026-04-05T11:50:40.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803731,1775389840019,-151.0,0.0001,2,"2026-04-05T11:50:40.019",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803732,1775389840028,-151.0,0.0001,2,"2026-04-05T11:50:40.028",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803733,1775389840037,-151.0,0.0001,2,"2026-04-05T11:50:40.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803734,1775389840047,-151.0,0.0001,2,"2026-04-05T11:50:40.047",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803735,1775389840056,-151.0,0.0001,2,"2026-04-05T11:50:40.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803736,1775389840065,-151.0,0.0001,2,"2026-04-05T11:50:40.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803737,1775389840075,-151.0,0.0001,2,"2026-04-05T11:50:40.075",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803738,1775389840084,-151.0,0.0001,2,"2026-04-05T11:50:40.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803739,1775389840093,-151.0,0.0001,2,"2026-04-05T11:50:40.093",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803740,1775389840102,-151.0,0.0001,2,"2026-04-05T11:50:40.102",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803741,1775389840112,-151.0,0.0001,2,"2026-04-05T11:50:40.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803742,1775389840122,-151.0,0.0001,2,"2026-04-05T11:50:40.122",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803743,1775389840132,-151.0,0.0001,2,"2026-04-05T11:50:40.132",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803744,1775389840396,-151.0,0.0001,2,"2026-04-05T11:50:40.396",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803745,1775389840433,-151.0,0.0001,2,"2026-04-05T11:50:40.433",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803746,1775389840444,-151.0,0.0001,2,"2026-04-05T11:50:40.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803747,1775389840454,-151.0,0.0001,2,"2026-04-05T11:50:40.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803749,1775389840465,-151.0,0.0001,2,"2026-04-05T11:50:40.465",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803750,1775389840474,-151.0,0.0001,2,"2026-04-05T11:50:40.474",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803751,1775389840484,-1386.78395259,0.0001,2,"2026-04-05T11:50:40.484",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803752,1775389840494,-151.0,0.0001,2,"2026-04-05T11:50:40.494",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803753,1775389840504,-179.80643111,0.0001,2,"2026-04-05T11:50:40.504",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803754,1775389840513,-1351.01242563,0.0001,2,"2026-04-05T11:50:40.513",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803755,1775389840523,-1868.36855339,0.0001,2,"2026-04-05T11:50:40.523",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803756,1775389840532,-1868.36855339,0.0001,2,"2026-04-05T11:50:40.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803757,1775389840542,-337.0,0.00010037,2,"2026-04-05T11:50:40.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803758,1775389840551,-325.0,0.00010057,2,"2026-04-05T11:50:40.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803759,1775389840560,-175.0,0.00010077,2,"2026-04-05T11:50:40.560",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803760,1775389840570,-1000.0,0.00010081,2,"2026-04-05T11:50:40.570",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803761,1775389840580,-1000.0,0.00010081,2,"2026-04-05T11:50:40.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803762,1775389840590,-1000.0,0.00010081,2,"2026-04-05T11:50:40.590",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803763,1775389840600,-1000.0,0.00010081,2,"2026-04-05T11:50:40.600",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803764,1775389840609,-504.05506813,0.00010081,2,"2026-04-05T11:50:40.609",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803765,1775389840619,-1000.0,0.00010081,2,"2026-04-05T11:50:40.619",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803766,1775389840628,-500.90569076,0.00010081,2,"2026-04-05T11:50:40.628",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803767,1775389840638,-1000.0,0.00010081,2,"2026-04-05T11:50:40.638",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803768,1775389840647,-1000.0,0.00010081,2,"2026-04-05T11:50:40.647",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803769,1775389840657,-199.90943792,0.00010081,2,"2026-04-05T11:50:40.657",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803770,1775389840667,-1000.0,0.00010081,2,"2026-04-05T11:50:40.667",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803771,1775389840676,-327.07,0.00010103,2,"2026-04-05T11:50:40.676",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803772,1775389840686,-500.0,0.00010103,2,"2026-04-05T11:50:40.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803773,1775389840696,-342.0,0.00010169,2,"2026-04-05T11:50:40.696",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803774,1775389840705,-1228.0,0.0001019,2,"2026-04-05T11:50:40.705",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803775,1775389840715,-319.0,0.0001021,2,"2026-04-05T11:50:40.715",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803776,1775389840724,-1969.0,0.0001023,2,"2026-04-05T11:50:40.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803777,1775389840734,-166.66,0.00010248,2,"2026-04-05T11:50:40.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803778,1775389840743,-737.0,0.0001025,2,"2026-04-05T11:50:40.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803779,1775389840752,-1293.0,0.00010271,2,"2026-04-05T11:50:40.752",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803780,1775389840759,-1000.0,0.00010358,2,"2026-04-05T11:50:40.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803781,1775389840767,-500.0,0.00010377,2,"2026-04-05T11:50:40.767",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803782,1775389840774,-254.0,0.00010401,2,"2026-04-05T11:50:40.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803783,1775389840782,-420.0,0.00010401,2,"2026-04-05T11:50:40.782",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803784,1775389840791,-1680.0,0.00010401,2,"2026-04-05T11:50:40.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803785,1775389840799,-300.0,0.00010401,2,"2026-04-05T11:50:40.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803786,1775389840807,-250.0,0.00010402,2,"2026-04-05T11:50:40.807",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803787,1775389840815,-193.0,0.00010402,2,"2026-04-05T11:50:40.815",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803788,1775389840824,-5000.0,0.00010402,2,"2026-04-05T11:50:40.824",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803789,1775389840832,-250.0,0.00010455,2,"2026-04-05T11:50:40.832",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803790,1775389840839,-301.0,0.00010483,2,"2026-04-05T11:50:40.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803791,1775389840846,-420.0,0.00010483,2,"2026-04-05T11:50:40.846",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803792,1775389840854,-255.0,0.00010485,2,"2026-04-05T11:50:40.854",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803793,1775389840862,-164.95,0.000105,2,"2026-04-05T11:50:40.862",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803794,1775389840869,-166.66,0.00010546,2,"2026-04-05T11:50:40.869",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803795,1775389840876,-200.0,0.00010548,2,"2026-04-05T11:50:40.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803796,1775389840883,-1438.09495884,0.00010548,2,"2026-04-05T11:50:40.883",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803797,1775389840890,-280.17407569,0.00010548,2,"2026-04-05T11:50:40.890",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803798,1775389840897,-1500.0,0.00010604,2,"2026-04-05T11:50:40.897",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803799,1775389840904,-3880.3,0.00010628,2,"2026-04-05T11:50:40.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803800,1775389840912,-3144.1,0.00010628,2,"2026-04-05T11:50:40.912",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803801,1775389840922,-3144.1,0.00010628,2,"2026-04-05T11:50:40.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803802,1775389840931,-3144.1,0.00010628,2,"2026-04-05T11:50:40.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803803,1775389840941,-1500.0,0.00010628,2,"2026-04-05T11:50:40.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803804,1775389840951,-1002.16371872,0.00010628,2,"2026-04-05T11:50:40.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803805,1775389840960,-1500.0,0.00010628,2,"2026-04-05T11:50:40.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803806,1775389840968,-1500.0,0.00010628,2,"2026-04-05T11:50:40.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803807,1775389840977,-608.3186174,0.00010628,2,"2026-04-05T11:50:40.977",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803808,1775389840987,-1500.0,0.00010628,2,"2026-04-05T11:50:40.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803809,1775389840996,-1500.0,0.00010628,2,"2026-04-05T11:50:40.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803810,1775389841006,-1500.0,0.00010628,2,"2026-04-05T11:50:41.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803811,1775389841015,-500.0,0.00010651,2,"2026-04-05T11:50:41.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803812,1775389841024,-172.55,0.00010734,2,"2026-04-05T11:50:41.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803813,1775389841034,-200.0,0.000108,2,"2026-04-05T11:50:41.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803814,1775389841043,-8395.69276032,0.000109,2,"2026-04-05T11:50:41.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803815,1775389841052,-8395.69276032,0.000109,2,"2026-04-05T11:50:41.052",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803816,1775389841062,-500.0,0.00010925,2,"2026-04-05T11:50:41.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803817,1775389841072,-500.0,0.00010959,2,"2026-04-05T11:50:41.072",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803818,1775389841082,-150.0,0.00010959,2,"2026-04-05T11:50:41.082",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803819,1775389841091,-1561.16,0.00010959,2,"2026-04-05T11:50:41.091",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803820,1775389841101,-2000.0,0.0001099,2,"2026-04-05T11:50:41.101",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803821,1775389841110,-1600.0,0.00011033,2,"2026-04-05T11:50:41.110",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803822,1775389841120,-200.0,0.00011096,2,"2026-04-05T11:50:41.120",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803823,1775389841129,-1491.30447232,0.00011096,2,"2026-04-05T11:50:41.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803824,1775389841139,-70643.24585789,0.00011099,2,"2026-04-05T11:50:41.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803825,1775389841148,-70643.24585785,0.00011099,2,"2026-04-05T11:50:41.148",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803826,1775389841157,-70643.24585785,0.00011099,2,"2026-04-05T11:50:41.157",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803827,1775389841167,-70643.24585785,0.00011099,2,"2026-04-05T11:50:41.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803828,1775389841177,-555.72,0.00011111,2,"2026-04-05T11:50:41.177",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803829,1775389841187,-2000.0,0.00011176,2,"2026-04-05T11:50:41.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803830,1775389841197,-1341.5818023,0.00011176,2,"2026-04-05T11:50:41.197",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803831,1775389841206,-2008.06532933,0.00011176,2,"2026-04-05T11:50:41.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803832,1775389841215,-2000.0,0.00011176,2,"2026-04-05T11:50:41.215",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803833,1775389841225,-2000.0,0.00011176,2,"2026-04-05T11:50:41.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803834,1775389841234,-2000.0,0.00011176,2,"2026-04-05T11:50:41.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803835,1775389841244,-500.0,0.00011199,2,"2026-04-05T11:50:41.244",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803836,1775389841253,-70643.24585785,0.00011297,2,"2026-04-05T11:50:41.253",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803837,1775389841263,-8395.69276032,0.00011297,2,"2026-04-05T11:50:41.263",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803838,1775389841272,-170.0967,0.000113,2,"2026-04-05T11:50:41.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803839,1775389841282,-587.0,0.00011441,2,"2026-04-05T11:50:41.282",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803840,1775389841291,-1200.0,0.00011441,2,"2026-04-05T11:50:41.291",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803841,1775389841300,-500.0,0.00011473,2,"2026-04-05T11:50:41.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803842,1775389841310,-4210.96,0.00011507,2,"2026-04-05T11:50:41.310",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803843,1775389841319,-587.0,0.00011531,2,"2026-04-05T11:50:41.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803844,1775389841329,-433.0,0.00011533,2,"2026-04-05T11:50:41.329",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803845,1775389841338,-6687.78,0.00011553,2,"2026-04-05T11:50:41.338",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803846,1775389841347,-600.0,0.00011624,2,"2026-04-05T11:50:41.347",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803847,1775389841356,-298.81,0.00011624,2,"2026-04-05T11:50:41.356",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803848,1775389841366,-200.0,0.00011644,2,"2026-04-05T11:50:41.366",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803849,1775389841375,-1546.48273779,0.00011644,2,"2026-04-05T11:50:41.375",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803850,1775389841384,-1013.22099072,0.00011724,2,"2026-04-05T11:50:41.384",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803851,1775389841394,-2621.43235277,0.00011724,2,"2026-04-05T11:50:41.394",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803852,1775389841403,-2500.0,0.00011724,2,"2026-04-05T11:50:41.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803853,1775389841413,-2500.0,0.00011724,2,"2026-04-05T11:50:41.413",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803854,1775389841422,-500.0,0.00011747,2,"2026-04-05T11:50:41.422",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803855,1775389841431,-70643.24585785,0.00011757,2,"2026-04-05T11:50:41.431",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803856,1775389841441,-60621.79192801,0.00011817,2,"2026-04-05T11:50:41.441",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803857,1775389841450,-500.0,0.00012021,2,"2026-04-05T11:50:41.450",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803858,1775389841459,-9130.307268,0.00012073,2,"2026-04-05T11:50:41.459",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803859,1775389841469,-1351.01242561,0.00012076,2,"2026-04-05T11:50:41.469",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803860,1775389841478,-150.0,0.00012114,2,"2026-04-05T11:50:41.478",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803861,1775389841487,-150.0,0.00012114,2,"2026-04-05T11:50:41.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803862,1775389841497,-150.0,0.00012114,2,"2026-04-05T11:50:41.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803863,1775389841506,-150.0,0.00012114,2,"2026-04-05T11:50:41.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803864,1775389841515,-150.0,0.00012114,2,"2026-04-05T11:50:41.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803865,1775389841524,-150.0,0.00012114,2,"2026-04-05T11:50:41.524",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803866,1775389841534,-150.0,0.00012114,2,"2026-04-05T11:50:41.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803867,1775389841543,-150.0,0.00012114,2,"2026-04-05T11:50:41.543",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803868,1775389841552,-232.00571695,0.00012114,2,"2026-04-05T11:50:41.552",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803869,1775389841562,-2508.096553,0.00012159,2,"2026-04-05T11:50:41.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803870,1775389841571,-1900.000747,0.00012159,2,"2026-04-05T11:50:41.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803871,1775389841580,-9813.337923,0.00012159,2,"2026-04-05T11:50:41.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803872,1775389841590,-200.0,0.00012192,2,"2026-04-05T11:50:41.590",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803873,1775389841599,-1603.70259909,0.00012192,2,"2026-04-05T11:50:41.599",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803874,1775389841608,-70643.24585785,0.00012217,2,"2026-04-05T11:50:41.608",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803875,1775389841617,-8395.69276032,0.00012218,2,"2026-04-05T11:50:41.617",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803876,1775389841626,-3000.0,0.00012272,2,"2026-04-05T11:50:41.626",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803877,1775389841635,-3000.0,0.00012272,2,"2026-04-05T11:50:41.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803878,1775389841645,-2000.0,0.00012278,2,"2026-04-05T11:50:41.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803879,1775389841655,-2000.0,0.00012278,2,"2026-04-05T11:50:41.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803880,1775389841664,-2000.0,0.00012278,2,"2026-04-05T11:50:41.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803881,1775389841674,-2000.0,0.00012278,2,"2026-04-05T11:50:41.674",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803882,1775389841683,-2000.0,0.00012278,2,"2026-04-05T11:50:41.683",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803883,1775389841693,-2000.0,0.00012278,2,"2026-04-05T11:50:41.693",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803884,1775389841703,-2000.0,0.00012278,2,"2026-04-05T11:50:41.703",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803885,1775389841712,-2000.0,0.00012278,2,"2026-04-05T11:50:41.712",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803886,1775389841720,-2000.0,0.00012278,2,"2026-04-05T11:50:41.720",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803887,1775389841730,-2000.0,0.00012278,2,"2026-04-05T11:50:41.730",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803888,1775389841739,-2000.0,0.00012278,2,"2026-04-05T11:50:41.739",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803889,1775389841749,-500.0,0.00012295,2,"2026-04-05T11:50:41.749",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803890,1775389841758,-2000.0,0.00012319,2,"2026-04-05T11:50:41.758",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803891,1775389841767,-2000.0,0.00012319,2,"2026-04-05T11:50:41.767",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803892,1775389841776,-2000.0,0.00012319,2,"2026-04-05T11:50:41.776",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803893,1775389841786,-2000.0,0.00012319,2,"2026-04-05T11:50:41.786",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803894,1775389841795,-2000.0,0.00012319,2,"2026-04-05T11:50:41.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803895,1775389841804,-2000.0,0.00012319,2,"2026-04-05T11:50:41.804",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803896,1775389841814,-2000.0,0.00012319,2,"2026-04-05T11:50:41.814",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803897,1775389841823,-2000.0,0.00012319,2,"2026-04-05T11:50:41.823",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803898,1775389841832,-2000.0,0.00012319,2,"2026-04-05T11:50:41.832",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803899,1775389841842,-2000.0,0.00012319,2,"2026-04-05T11:50:41.842",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803900,1775389841851,-2000.0,0.00012319,2,"2026-04-05T11:50:41.851",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803901,1775389841865,-2000.0,0.00012319,2,"2026-04-05T11:50:41.865",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803902,1775389841875,-2000.0,0.00012319,2,"2026-04-05T11:50:41.875",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803903,1775389841887,-2000.0,0.00012319,2,"2026-04-05T11:50:41.887",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803904,1775389841897,-2000.0,0.00012319,2,"2026-04-05T11:50:41.897",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803905,1775389841907,-2000.0,0.00012319,2,"2026-04-05T11:50:41.907",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803906,1775389841916,-2000.0,0.00012319,2,"2026-04-05T11:50:41.916",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803907,1775389841927,-2000.0,0.00012319,2,"2026-04-05T11:50:41.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803908,1775389841937,-2000.0,0.00012319,2,"2026-04-05T11:50:41.937",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803909,1775389841947,-2000.0,0.00012319,2,"2026-04-05T11:50:41.947",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803910,1775389841956,-250.0,0.00012356,2,"2026-04-05T11:50:41.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803911,1775389841965,-2000.0,0.00012364,2,"2026-04-05T11:50:41.965",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803912,1775389841976,-60621.79192801,0.00012407,2,"2026-04-05T11:50:41.976",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803913,1775389841986,-2000.0,0.00012407,2,"2026-04-05T11:50:41.986",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803914,1775389841996,-2000.0,0.00012407,2,"2026-04-05T11:50:41.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803915,1775389842007,-2000.0,0.00012407,2,"2026-04-05T11:50:42.007",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803916,1775389842017,-2000.0,0.00012407,2,"2026-04-05T11:50:42.017",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803917,1775389842027,-2000.0,0.00012407,2,"2026-04-05T11:50:42.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803918,1775389842036,-2000.0,0.00012407,2,"2026-04-05T11:50:42.036",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803919,1775389842045,-2000.0,0.00012407,2,"2026-04-05T11:50:42.045",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803920,1775389842054,-2000.0,0.00012407,2,"2026-04-05T11:50:42.054",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803921,1775389842064,-2000.0,0.00012407,2,"2026-04-05T11:50:42.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803922,1775389842074,-2000.0,0.00012407,2,"2026-04-05T11:50:42.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803923,1775389842084,-2000.0,0.00012407,2,"2026-04-05T11:50:42.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803924,1775389842094,-2000.0,0.00012407,2,"2026-04-05T11:50:42.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803925,1775389842105,-2000.0,0.00012407,2,"2026-04-05T11:50:42.105",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803926,1775389842115,-2000.0,0.00012407,2,"2026-04-05T11:50:42.115",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803927,1775389842127,-2000.0,0.00012407,2,"2026-04-05T11:50:42.127",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803928,1775389842136,-2000.0,0.00012407,2,"2026-04-05T11:50:42.136",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803929,1775389842146,-1057.0,0.00012407,2,"2026-04-05T11:50:42.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803930,1775389842156,-1600.0,0.00012413,2,"2026-04-05T11:50:42.156",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803931,1775389842166,-500.0,0.00012569,2,"2026-04-05T11:50:42.166",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803932,1775389842175,-823.0,0.00012585,2,"2026-04-05T11:50:42.175",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803933,1775389842185,-70643.24585785,0.00012678,2,"2026-04-05T11:50:42.185",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803934,1775389842196,-823.0,0.00012684,2,"2026-04-05T11:50:42.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803935,1775389842206,-736.0,0.00012687,2,"2026-04-05T11:50:42.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803936,1775389842218,-192.8859,0.000127,2,"2026-04-05T11:50:42.218",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803937,1775389842230,-2385.00025172,0.00012723,2,"2026-04-05T11:50:42.230",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803938,1775389842239,-624.62590022,0.00012723,2,"2026-04-05T11:50:42.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803939,1775389842250,-151.0,0.00012739,2,"2026-04-05T11:50:42.250",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803940,1775389842260,-200.0,0.0001274,2,"2026-04-05T11:50:42.260",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803941,1775389842269,-1663.03959526,0.0001274,2,"2026-04-05T11:50:42.269",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803942,1775389842279,-178.56657148,0.00012788,2,"2026-04-05T11:50:42.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803943,1775389842289,-2012.47134075,0.0001282,2,"2026-04-05T11:50:42.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803944,1775389842300,-3500.0,0.0001282,2,"2026-04-05T11:50:42.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803945,1775389842310,-1115.0,0.00012882,2,"2026-04-05T11:50:42.310",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803946,1775389842322,-158.4234768,0.00012987,2,"2026-04-05T11:50:42.322",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803947,1775389842333,-1545.74505862,0.00012987,2,"2026-04-05T11:50:42.333",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803948,1775389842344,-184.84962249,0.00012987,2,"2026-04-05T11:50:42.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803949,1775389842354,-156.56082677,0.00012987,2,"2026-04-05T11:50:42.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803950,1775389842363,-167.79539,0.00012987,2,"2026-04-05T11:50:42.363",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803951,1775389842374,-155.65454052,0.00012987,2,"2026-04-05T11:50:42.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803952,1775389842384,-270.55968415,0.00012987,2,"2026-04-05T11:50:42.384",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803953,1775389842393,-60621.79192801,0.00012997,2,"2026-04-05T11:50:42.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803954,1775389842403,-250.0,0.00013,2,"2026-04-05T11:50:42.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803955,1775389842412,-508.0,0.00013111,2,"2026-04-05T11:50:42.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803956,1775389842422,-70643.24585785,0.00013138,2,"2026-04-05T11:50:42.422",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803957,1775389842431,-8395.69276032,0.00013138,2,"2026-04-05T11:50:42.431",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803958,1775389842441,-302.42342459,0.0001326,2,"2026-04-05T11:50:42.441",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803959,1775389842451,-2381.39670902,0.0001326,2,"2026-04-05T11:50:42.451",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803960,1775389842461,-435.94176977,0.0001326,2,"2026-04-05T11:50:42.461",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803961,1775389842471,-315.38480923,0.0001326,2,"2026-04-05T11:50:42.471",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803962,1775389842481,-442.45020517,0.0001326,2,"2026-04-05T11:50:42.481",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803963,1775389842490,-241.34496768,0.0001326,2,"2026-04-05T11:50:42.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803964,1775389842499,-200.0,0.00013288,2,"2026-04-05T11:50:42.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803965,1775389842508,-1724.57206028,0.00013288,2,"2026-04-05T11:50:42.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803966,1775389842518,-2971.62275228,0.00013368,2,"2026-04-05T11:50:42.518",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803967,1775389842527,-555.72,0.00013417,2,"2026-04-05T11:50:42.527",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803968,1775389842536,-500.0,0.00013429,2,"2026-04-05T11:50:42.536",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803969,1775389842546,-500.0,0.00013429,2,"2026-04-05T11:50:42.546",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803970,1775389842555,-500.0,0.00013429,2,"2026-04-05T11:50:42.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803971,1775389842564,-500.0,0.00013429,2,"2026-04-05T11:50:42.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803972,1775389842574,-500.0,0.00013429,2,"2026-04-05T11:50:42.574",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803973,1775389842584,-500.0,0.00013429,2,"2026-04-05T11:50:42.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803974,1775389842593,-500.0,0.00013429,2,"2026-04-05T11:50:42.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803975,1775389842603,-500.0,0.00013429,2,"2026-04-05T11:50:42.603",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803976,1775389842612,-500.0,0.00013429,2,"2026-04-05T11:50:42.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803977,1775389842622,-500.0,0.00013429,2,"2026-04-05T11:50:42.622",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803978,1775389842631,-500.0,0.00013429,2,"2026-04-05T11:50:42.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803979,1775389842641,-500.0,0.00013429,2,"2026-04-05T11:50:42.641",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803980,1775389842651,-615.77009816,0.00013429,2,"2026-04-05T11:50:42.651",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803981,1775389842662,-3694.0,0.00013429,2,"2026-04-05T11:50:42.662",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803982,1775389842672,-3694.0,0.00013429,2,"2026-04-05T11:50:42.672",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803983,1775389842682,-3694.0,0.00013429,2,"2026-04-05T11:50:42.682",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803984,1775389842692,-3694.0,0.00013429,2,"2026-04-05T11:50:42.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803985,1775389842702,-3694.0,0.00013429,2,"2026-04-05T11:50:42.702",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803986,1775389842712,-1973.0,0.00013429,2,"2026-04-05T11:50:42.712",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803987,1775389842721,-3694.0,0.00013429,2,"2026-04-05T11:50:42.721",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803988,1775389842731,-1973.0,0.00013429,2,"2026-04-05T11:50:42.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803989,1775389842741,-3694.0,0.00013429,2,"2026-04-05T11:50:42.741",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803990,1775389842751,-1973.0,0.00013429,2,"2026-04-05T11:50:42.751",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803991,1775389842762,-3694.0,0.00013429,2,"2026-04-05T11:50:42.762",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803992,1775389842771,-3694.0,0.00013429,2,"2026-04-05T11:50:42.771",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803993,1775389842781,-1973.0,0.00013429,2,"2026-04-05T11:50:42.781",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803994,1775389842790,-3694.0,0.00013429,2,"2026-04-05T11:50:42.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803995,1775389842800,-1973.0,0.00013429,2,"2026-04-05T11:50:42.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803996,1775389842809,-3694.0,0.00013429,2,"2026-04-05T11:50:42.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803997,1775389842819,-1973.0,0.00013429,2,"2026-04-05T11:50:42.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803998,1775389842828,-3694.0,0.00013429,2,"2026-04-05T11:50:42.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419803999,1775389842838,-1973.0,0.00013429,2,"2026-04-05T11:50:42.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804000,1775389842848,-3694.0,0.00013429,2,"2026-04-05T11:50:42.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804001,1775389842858,-1973.0,0.00013429,2,"2026-04-05T11:50:42.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804002,1775389842867,-3694.0,0.00013429,2,"2026-04-05T11:50:42.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804003,1775389842877,-1973.0,0.00013429,2,"2026-04-05T11:50:42.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804004,1775389842886,-3694.0,0.00013429,2,"2026-04-05T11:50:42.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804005,1775389842895,-3694.0,0.00013429,2,"2026-04-05T11:50:42.895",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804006,1775389842905,-1973.0,0.00013429,2,"2026-04-05T11:50:42.905",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804007,1775389842914,-1973.0,0.00013429,2,"2026-04-05T11:50:42.914",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804008,1775389842924,-1973.0,0.00013429,2,"2026-04-05T11:50:42.924",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804009,1775389842933,-3694.0,0.00013429,2,"2026-04-05T11:50:42.933",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804010,1775389842942,-1973.0,0.00013429,2,"2026-04-05T11:50:42.942",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804011,1775389842951,-1973.0,0.00013429,2,"2026-04-05T11:50:42.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804012,1775389842960,-1973.0,0.00013429,2,"2026-04-05T11:50:42.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804013,1775389842970,-1973.0,0.00013429,2,"2026-04-05T11:50:42.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804014,1775389842979,-3694.0,0.00013429,2,"2026-04-05T11:50:42.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804015,1775389842989,-1973.0,0.00013429,2,"2026-04-05T11:50:42.989",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804016,1775389842999,-1973.0,0.00013429,2,"2026-04-05T11:50:42.999",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804017,1775389843009,-3694.0,0.00013429,2,"2026-04-05T11:50:43.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804018,1775389843018,-1973.0,0.00013429,2,"2026-04-05T11:50:43.018",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804019,1775389843027,-3694.0,0.00013429,2,"2026-04-05T11:50:43.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804020,1775389843037,-1973.0,0.00013429,2,"2026-04-05T11:50:43.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804021,1775389843059,-3694.0,0.00013429,2,"2026-04-05T11:50:43.059",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804022,1775389843069,-1973.0,0.00013429,2,"2026-04-05T11:50:43.069",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804023,1775389843079,-3694.0,0.00013429,2,"2026-04-05T11:50:43.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804024,1775389843089,-1973.0,0.00013429,2,"2026-04-05T11:50:43.089",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804025,1775389843099,-3694.0,0.00013429,2,"2026-04-05T11:50:43.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804026,1775389843109,-1973.0,0.00013429,2,"2026-04-05T11:50:43.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804027,1775389843119,-3703.0,0.00013429,2,"2026-04-05T11:50:43.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804028,1775389843129,-1985.87059141,0.00013429,2,"2026-04-05T11:50:43.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804029,1775389843139,-293.37,0.00013453,2,"2026-04-05T11:50:43.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804030,1775389843149,-1115.0,0.0001356,2,"2026-04-05T11:50:43.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804031,1775389843160,-60621.79192801,0.00013588,2,"2026-04-05T11:50:43.160",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804033,1775389843170,-70643.24585785,0.00013598,2,"2026-04-05T11:50:43.170",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804034,1775389843180,-1868.36855339,0.00013688,2,"2026-04-05T11:50:43.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804035,1775389843191,-500.0,0.00013698,2,"2026-04-05T11:50:43.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804036,1775389843200,-500.0,0.00013698,2,"2026-04-05T11:50:43.200",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804037,1775389843211,-500.0,0.00013698,2,"2026-04-05T11:50:43.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804038,1775389843220,-500.0,0.00013698,2,"2026-04-05T11:50:43.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804039,1775389843231,-500.0,0.00013698,2,"2026-04-05T11:50:43.231",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804040,1775389843241,-500.0,0.00013698,2,"2026-04-05T11:50:43.241",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804041,1775389843252,-500.0,0.00013698,2,"2026-04-05T11:50:43.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804042,1775389843262,-500.0,0.00013698,2,"2026-04-05T11:50:43.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804043,1775389843272,-500.0,0.00013698,2,"2026-04-05T11:50:43.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804044,1775389843282,-500.0,0.00013698,2,"2026-04-05T11:50:43.282",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804045,1775389843291,-500.0,0.00013698,2,"2026-04-05T11:50:43.291",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804046,1775389843302,-500.0,0.00013698,2,"2026-04-05T11:50:43.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804047,1775389843312,-500.0,0.00013698,2,"2026-04-05T11:50:43.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804048,1775389843323,-500.0,0.00013698,2,"2026-04-05T11:50:43.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804049,1775389843333,-500.0,0.00013698,2,"2026-04-05T11:50:43.333",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804050,1775389843343,-500.0,0.00013698,2,"2026-04-05T11:50:43.343",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804051,1775389843354,-266.57,0.00013698,2,"2026-04-05T11:50:43.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804052,1775389843364,-500.0,0.00013698,2,"2026-04-05T11:50:43.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804053,1775389843375,-500.0,0.00013698,2,"2026-04-05T11:50:43.375",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804054,1775389843386,-500.0,0.00013698,2,"2026-04-05T11:50:43.386",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804055,1775389843395,-500.0,0.00013698,2,"2026-04-05T11:50:43.395",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804056,1775389843406,-500.0,0.00013698,2,"2026-04-05T11:50:43.406",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804057,1775389843416,-500.0,0.00013698,2,"2026-04-05T11:50:43.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804058,1775389843426,-500.0,0.00013698,2,"2026-04-05T11:50:43.426",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804059,1775389843436,-500.0,0.00013698,2,"2026-04-05T11:50:43.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804060,1775389843446,-500.0,0.00013698,2,"2026-04-05T11:50:43.446",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804061,1775389843456,-531.81791081,0.00013698,2,"2026-04-05T11:50:43.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804062,1775389843466,-500.0,0.00013698,2,"2026-04-05T11:50:43.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804063,1775389843477,-500.0,0.00013698,2,"2026-04-05T11:50:43.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804064,1775389843487,-500.0,0.00013698,2,"2026-04-05T11:50:43.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804065,1775389843497,-500.0,0.00013698,2,"2026-04-05T11:50:43.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804066,1775389843507,-500.0,0.00013698,2,"2026-04-05T11:50:43.507",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804067,1775389843516,-1192.9,0.00013698,2,"2026-04-05T11:50:43.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804068,1775389843527,-1192.9,0.00013698,2,"2026-04-05T11:50:43.527",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804069,1775389843537,-1192.9,0.00013698,2,"2026-04-05T11:50:43.537",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804070,1775389843547,-1192.9,0.00013698,2,"2026-04-05T11:50:43.547",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804071,1775389843563,-1192.9,0.00013698,2,"2026-04-05T11:50:43.563",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804072,1775389843573,-1192.9,0.00013698,2,"2026-04-05T11:50:43.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804073,1775389843584,-1192.9,0.00013698,2,"2026-04-05T11:50:43.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804074,1775389843594,-1192.9,0.00013698,2,"2026-04-05T11:50:43.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804075,1775389843605,-1192.9,0.00013698,2,"2026-04-05T11:50:43.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804076,1775389843616,-1192.9,0.00013698,2,"2026-04-05T11:50:43.616",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804077,1775389843627,-1192.9,0.00013698,2,"2026-04-05T11:50:43.627",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804078,1775389843638,-1192.9,0.00013698,2,"2026-04-05T11:50:43.638",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804079,1775389843648,-1192.9,0.00013698,2,"2026-04-05T11:50:43.648",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804080,1775389843659,-1192.9,0.00013698,2,"2026-04-05T11:50:43.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804081,1775389843670,-1192.9,0.00013698,2,"2026-04-05T11:50:43.670",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804082,1775389843680,-1192.9,0.00013698,2,"2026-04-05T11:50:43.680",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804083,1775389843690,-1192.9,0.00013698,2,"2026-04-05T11:50:43.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804084,1775389843701,-1192.9,0.00013698,2,"2026-04-05T11:50:43.701",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804085,1775389843712,-1192.9,0.00013698,2,"2026-04-05T11:50:43.712",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804086,1775389843724,-1192.9,0.00013698,2,"2026-04-05T11:50:43.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804087,1775389843735,-1192.9,0.00013698,2,"2026-04-05T11:50:43.735",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804088,1775389843747,-1192.9,0.00013698,2,"2026-04-05T11:50:43.747",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804089,1775389843758,-1192.9,0.00013698,2,"2026-04-05T11:50:43.758",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804090,1775389843768,-1193.02799859,0.00013698,2,"2026-04-05T11:50:43.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804091,1775389843779,-1122.33,0.00013698,2,"2026-04-05T11:50:43.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804092,1775389843790,-1122.33,0.00013698,2,"2026-04-05T11:50:43.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804093,1775389843800,-1122.33,0.00013698,2,"2026-04-05T11:50:43.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804094,1775389843811,-1122.33,0.00013698,2,"2026-04-05T11:50:43.811",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804095,1775389843821,-1122.33,0.00013698,2,"2026-04-05T11:50:43.821",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804096,1775389843831,-1122.33,0.00013698,2,"2026-04-05T11:50:43.831",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804097,1775389843841,-500.0,0.00013698,2,"2026-04-05T11:50:43.841",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804098,1775389843851,-500.0,0.00013698,2,"2026-04-05T11:50:43.851",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804099,1775389843861,-500.0,0.00013698,2,"2026-04-05T11:50:43.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804100,1775389843872,-500.0,0.00013698,2,"2026-04-05T11:50:43.872",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804101,1775389843881,-500.0,0.00013698,2,"2026-04-05T11:50:43.881",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804102,1775389843891,-500.0,0.00013698,2,"2026-04-05T11:50:43.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804103,1775389843901,-500.0,0.00013698,2,"2026-04-05T11:50:43.901",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804105,1775389843911,-1122.33,0.00013698,2,"2026-04-05T11:50:43.911",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804107,1775389843921,-500.0,0.00013698,2,"2026-04-05T11:50:43.921",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804108,1775389843932,-500.0,0.00013698,2,"2026-04-05T11:50:43.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804109,1775389843941,-1122.33,0.00013698,2,"2026-04-05T11:50:43.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804110,1775389843952,-500.0,0.00013698,2,"2026-04-05T11:50:43.952",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804112,1775389843962,-1122.33,0.00013698,2,"2026-04-05T11:50:43.962",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804114,1775389843972,-500.0,0.00013698,2,"2026-04-05T11:50:43.972",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804116,1775389843982,-1122.33,0.00013698,2,"2026-04-05T11:50:43.982",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804118,1775389843993,-390.77484076,0.00013698,2,"2026-04-05T11:50:43.993",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804120,1775389844003,-1122.33,0.00013698,2,"2026-04-05T11:50:44.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804122,1775389844013,-1122.33,0.00013698,2,"2026-04-05T11:50:44.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804124,1775389844023,-1122.33,0.00013698,2,"2026-04-05T11:50:44.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804126,1775389844033,-1122.33,0.00013698,2,"2026-04-05T11:50:44.033",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804128,1775389844043,-1122.33,0.00013698,2,"2026-04-05T11:50:44.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804130,1775389844053,-1122.33,0.00013698,2,"2026-04-05T11:50:44.053",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804132,1775389844066,-1122.33,0.00013698,2,"2026-04-05T11:50:44.066",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804135,1775389844076,-1122.33,0.00013698,2,"2026-04-05T11:50:44.076",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804137,1775389844086,-1122.33,0.00013698,2,"2026-04-05T11:50:44.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804139,1775389844096,-1122.33,0.00013698,2,"2026-04-05T11:50:44.096",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804141,1775389844106,-1122.33,0.00013698,2,"2026-04-05T11:50:44.106",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804142,1775389844115,-1122.33,0.00013698,2,"2026-04-05T11:50:44.115",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804144,1775389844125,-1122.33,0.00013698,2,"2026-04-05T11:50:44.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804147,1775389844135,-1122.48918003,0.00013698,2,"2026-04-05T11:50:44.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804148,1775389844145,-712.58,0.00013698,2,"2026-04-05T11:50:44.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804150,1775389844156,-712.58,0.00013698,2,"2026-04-05T11:50:44.156",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804152,1775389844165,-712.58,0.00013698,2,"2026-04-05T11:50:44.165",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804153,1775389844176,-712.58,0.00013698,2,"2026-04-05T11:50:44.176",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804154,1775389844189,-712.58,0.00013698,2,"2026-04-05T11:50:44.189",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804155,1775389844199,-712.58,0.00013698,2,"2026-04-05T11:50:44.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804156,1775389844209,-712.58,0.00013698,2,"2026-04-05T11:50:44.209",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804157,1775389844219,-712.58,0.00013698,2,"2026-04-05T11:50:44.219",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804158,1775389844229,-712.58,0.00013698,2,"2026-04-05T11:50:44.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804159,1775389844239,-712.58,0.00013698,2,"2026-04-05T11:50:44.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804160,1775389844250,-712.58,0.00013698,2,"2026-04-05T11:50:44.250",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804161,1775389844260,-712.58,0.00013698,2,"2026-04-05T11:50:44.260",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804162,1775389844270,-712.58,0.00013698,2,"2026-04-05T11:50:44.270",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804163,1775389844280,-712.58,0.00013698,2,"2026-04-05T11:50:44.280",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804164,1775389844291,-712.58,0.00013698,2,"2026-04-05T11:50:44.291",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804165,1775389844302,-712.58,0.00013698,2,"2026-04-05T11:50:44.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804166,1775389844312,-712.58,0.00013698,2,"2026-04-05T11:50:44.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804167,1775389844323,-712.58,0.00013698,2,"2026-04-05T11:50:44.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804168,1775389844334,-712.58,0.00013698,2,"2026-04-05T11:50:44.334",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804169,1775389844345,-712.58,0.00013698,2,"2026-04-05T11:50:44.345",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804170,1775389844355,-712.58,0.00013698,2,"2026-04-05T11:50:44.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804171,1775389844366,-712.58,0.00013698,2,"2026-04-05T11:50:44.366",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804172,1775389844376,-712.58,0.00013698,2,"2026-04-05T11:50:44.376",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804173,1775389844388,-712.7898975,0.00013698,2,"2026-04-05T11:50:44.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804174,1775389844401,-500.0,0.00013698,2,"2026-04-05T11:50:44.401",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804175,1775389844412,-500.0,0.00013698,2,"2026-04-05T11:50:44.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804176,1775389844424,-500.0,0.00013698,2,"2026-04-05T11:50:44.424",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804177,1775389844437,-500.0,0.00013698,2,"2026-04-05T11:50:44.437",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804178,1775389844449,-500.0,0.00013698,2,"2026-04-05T11:50:44.449",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804179,1775389844460,-500.0,0.00013698,2,"2026-04-05T11:50:44.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804180,1775389844471,-500.0,0.00013698,2,"2026-04-05T11:50:44.471",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804181,1775389844482,-500.0,0.00013698,2,"2026-04-05T11:50:44.482",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804182,1775389844493,-500.0,0.00013698,2,"2026-04-05T11:50:44.493",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804183,1775389844505,-500.0,0.00013698,2,"2026-04-05T11:50:44.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804184,1775389844516,-500.0,0.00013698,2,"2026-04-05T11:50:44.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804185,1775389844529,-500.0,0.00013698,2,"2026-04-05T11:50:44.529",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804186,1775389844539,-500.0,0.00013698,2,"2026-04-05T11:50:44.539",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804187,1775389844551,-500.0,0.00013698,2,"2026-04-05T11:50:44.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804188,1775389844923,-500.0,0.00013698,2,"2026-04-05T11:50:44.923",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804189,1775389844959,-500.0,0.00013698,2,"2026-04-05T11:50:44.959",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804190,1775389844968,-420.19790691,0.00013698,2,"2026-04-05T11:50:44.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804191,1775389844978,-500.0,0.00013698,2,"2026-04-05T11:50:44.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804192,1775389844987,-500.0,0.00013698,2,"2026-04-05T11:50:44.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804193,1775389844996,-500.0,0.00013698,2,"2026-04-05T11:50:44.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804194,1775389845006,-500.0,0.00013698,2,"2026-04-05T11:50:45.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804195,1775389845015,-500.0,0.00013698,2,"2026-04-05T11:50:45.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804196,1775389845024,-500.0,0.00013698,2,"2026-04-05T11:50:45.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804197,1775389845034,-500.0,0.00013698,2,"2026-04-05T11:50:45.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804198,1775389845045,-500.0,0.00013698,2,"2026-04-05T11:50:45.045",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804199,1775389845055,-500.0,0.00013698,2,"2026-04-05T11:50:45.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804200,1775389845064,-500.0,0.00013698,2,"2026-04-05T11:50:45.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804201,1775389845073,-500.0,0.00013698,2,"2026-04-05T11:50:45.073",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804202,1775389845082,-500.0,0.00013698,2,"2026-04-05T11:50:45.082",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804203,1775389845092,-500.0,0.00013698,2,"2026-04-05T11:50:45.092",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804204,1775389845101,-500.0,0.00013698,2,"2026-04-05T11:50:45.101",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804205,1775389845111,-500.0,0.00013698,2,"2026-04-05T11:50:45.111",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804206,1775389845120,-500.0,0.00013698,2,"2026-04-05T11:50:45.120",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804207,1775389845130,-500.0,0.00013698,2,"2026-04-05T11:50:45.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804208,1775389845139,-500.0,0.00013698,2,"2026-04-05T11:50:45.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804209,1775389845148,-500.0,0.00013698,2,"2026-04-05T11:50:45.148",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804210,1775389845158,-500.0,0.00013698,2,"2026-04-05T11:50:45.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804211,1775389845168,-500.0,0.00013698,2,"2026-04-05T11:50:45.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804212,1775389845177,-277.80362492,0.00013698,2,"2026-04-05T11:50:45.177",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804213,1775389845187,-886.61,0.00013698,2,"2026-04-05T11:50:45.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804214,1775389845196,-886.61,0.00013698,2,"2026-04-05T11:50:45.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804215,1775389845206,-886.61,0.00013698,2,"2026-04-05T11:50:45.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804216,1775389845215,-886.61,0.00013698,2,"2026-04-05T11:50:45.215",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804217,1775389845224,-886.61,0.00013698,2,"2026-04-05T11:50:45.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804218,1775389845234,-886.61,0.00013698,2,"2026-04-05T11:50:45.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804219,1775389845243,-886.61,0.00013698,2,"2026-04-05T11:50:45.243",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804220,1775389845252,-886.61,0.00013698,2,"2026-04-05T11:50:45.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804221,1775389845262,-886.61,0.00013698,2,"2026-04-05T11:50:45.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804222,1775389845272,-886.61,0.00013698,2,"2026-04-05T11:50:45.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804223,1775389845283,-886.61,0.00013698,2,"2026-04-05T11:50:45.283",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804224,1775389845294,-886.61,0.00013698,2,"2026-04-05T11:50:45.294",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804225,1775389845304,-886.61,0.00013698,2,"2026-04-05T11:50:45.304",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804226,1775389845314,-886.61,0.00013698,2,"2026-04-05T11:50:45.314",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804227,1775389845324,-886.61,0.00013698,2,"2026-04-05T11:50:45.324",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804228,1775389845334,-886.61,0.00013698,2,"2026-04-05T11:50:45.334",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804229,1775389845344,-886.61,0.00013698,2,"2026-04-05T11:50:45.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804230,1775389845353,-886.61,0.00013698,2,"2026-04-05T11:50:45.353",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804231,1775389845366,-886.61,0.00013698,2,"2026-04-05T11:50:45.366",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804232,1775389845376,-886.61,0.00013698,2,"2026-04-05T11:50:45.376",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804233,1775389845385,-886.61,0.00013698,2,"2026-04-05T11:50:45.385",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804234,1775389845395,-886.61,0.00013698,2,"2026-04-05T11:50:45.395",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804235,1775389845404,-886.61,0.00013698,2,"2026-04-05T11:50:45.404",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804236,1775389845413,-886.82513851,0.00013698,2,"2026-04-05T11:50:45.413",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804237,1775389845423,-551.83212521,0.00013698,2,"2026-04-05T11:50:45.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804238,1775389845432,-500.0,0.00013698,2,"2026-04-05T11:50:45.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804239,1775389845442,-500.0,0.00013698,2,"2026-04-05T11:50:45.442",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804240,1775389845451,-500.0,0.00013698,2,"2026-04-05T11:50:45.451",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804241,1775389845460,-500.0,0.00013698,2,"2026-04-05T11:50:45.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804242,1775389845470,-500.0,0.00013698,2,"2026-04-05T11:50:45.470",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804243,1775389845481,-500.0,0.00013698,2,"2026-04-05T11:50:45.481",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804244,1775389845491,-500.0,0.00013698,2,"2026-04-05T11:50:45.491",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804245,1775389845501,-500.0,0.00013698,2,"2026-04-05T11:50:45.501",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804246,1775389845511,-500.0,0.00013698,2,"2026-04-05T11:50:45.511",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804247,1775389845521,-500.0,0.00013698,2,"2026-04-05T11:50:45.521",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804248,1775389845530,-500.0,0.00013698,2,"2026-04-05T11:50:45.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804249,1775389845540,-500.0,0.00013698,2,"2026-04-05T11:50:45.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804250,1775389845549,-500.0,0.00013698,2,"2026-04-05T11:50:45.549",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804251,1775389845558,-500.0,0.00013698,2,"2026-04-05T11:50:45.558",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804252,1775389845568,-573.05086874,0.00013698,2,"2026-04-05T11:50:45.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804253,1775389845577,-673.65,0.00013698,2,"2026-04-05T11:50:45.577",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804254,1775389845587,-673.65,0.00013698,2,"2026-04-05T11:50:45.587",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804255,1775389845596,-673.65,0.00013698,2,"2026-04-05T11:50:45.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804256,1775389845606,-673.65,0.00013698,2,"2026-04-05T11:50:45.606",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804257,1775389845616,-673.65,0.00013698,2,"2026-04-05T11:50:45.616",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804258,1775389845626,-673.65,0.00013698,2,"2026-04-05T11:50:45.626",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804259,1775389845635,-673.65,0.00013698,2,"2026-04-05T11:50:45.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804260,1775389845645,-673.65,0.00013698,2,"2026-04-05T11:50:45.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804261,1775389845655,-673.65,0.00013698,2,"2026-04-05T11:50:45.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804262,1775389845664,-673.65,0.00013698,2,"2026-04-05T11:50:45.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804263,1775389845674,-673.65,0.00013698,2,"2026-04-05T11:50:45.674",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804264,1775389845683,-673.65,0.00013698,2,"2026-04-05T11:50:45.683",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804265,1775389845693,-673.65,0.00013698,2,"2026-04-05T11:50:45.693",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804266,1775389845703,-673.65,0.00013698,2,"2026-04-05T11:50:45.703",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804267,1775389845713,-673.65,0.00013698,2,"2026-04-05T11:50:45.713",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804268,1775389845724,-673.65,0.00013698,2,"2026-04-05T11:50:45.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804269,1775389845734,-673.65,0.00013698,2,"2026-04-05T11:50:45.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804270,1775389845743,-673.65,0.00013698,2,"2026-04-05T11:50:45.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804271,1775389845754,-673.65,0.00013698,2,"2026-04-05T11:50:45.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804272,1775389845764,-673.65,0.00013698,2,"2026-04-05T11:50:45.764",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804273,1775389845773,-673.65,0.00013698,2,"2026-04-05T11:50:45.773",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804274,1775389845783,-673.65,0.00013698,2,"2026-04-05T11:50:45.783",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804275,1775389845794,-673.65,0.00013698,2,"2026-04-05T11:50:45.794",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804276,1775389845803,-673.70745143,0.00013698,2,"2026-04-05T11:50:45.803",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804277,1775389845813,-751.29,0.00013698,2,"2026-04-05T11:50:45.813",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804278,1775389845822,-751.29,0.00013698,2,"2026-04-05T11:50:45.822",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804279,1775389845831,-751.29,0.00013698,2,"2026-04-05T11:50:45.831",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804280,1775389845840,-751.29,0.00013698,2,"2026-04-05T11:50:45.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804281,1775389845850,-751.29,0.00013698,2,"2026-04-05T11:50:45.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804282,1775389845859,-751.29,0.00013698,2,"2026-04-05T11:50:45.859",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804283,1775389845868,-751.29,0.00013698,2,"2026-04-05T11:50:45.868",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804284,1775389845877,-751.29,0.00013698,2,"2026-04-05T11:50:45.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804285,1775389845886,-751.29,0.00013698,2,"2026-04-05T11:50:45.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804286,1775389845895,-751.29,0.00013698,2,"2026-04-05T11:50:45.895",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804287,1775389845904,-751.29,0.00013698,2,"2026-04-05T11:50:45.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804288,1775389845913,-751.29,0.00013698,2,"2026-04-05T11:50:45.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804289,1775389845922,-751.29,0.00013698,2,"2026-04-05T11:50:45.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804290,1775389845932,-751.29,0.00013698,2,"2026-04-05T11:50:45.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804291,1775389845941,-751.29,0.00013698,2,"2026-04-05T11:50:45.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804293,1775389845950,-588.99,0.00013698,2,"2026-04-05T11:50:45.950",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804295,1775389845960,-751.29,0.00013698,2,"2026-04-05T11:50:45.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804297,1775389845969,-588.99,0.00013698,2,"2026-04-05T11:50:45.969",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804300,1775389845979,-751.29,0.00013698,2,"2026-04-05T11:50:45.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804301,1775389845988,-588.99,0.00013698,2,"2026-04-05T11:50:45.988",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804303,1775389845997,-751.29,0.00013698,2,"2026-04-05T11:50:45.997",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804305,1775389846006,-588.99,0.00013698,2,"2026-04-05T11:50:46.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804306,1775389846015,-751.29,0.00013698,2,"2026-04-05T11:50:46.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804307,1775389846024,-588.99,0.00013698,2,"2026-04-05T11:50:46.024",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804308,1775389846033,-751.29,0.00013698,2,"2026-04-05T11:50:46.033",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804309,1775389846042,-751.29,0.00013698,2,"2026-04-05T11:50:46.042",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804310,1775389846051,-588.99,0.00013698,2,"2026-04-05T11:50:46.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804311,1775389846060,-751.29,0.00013698,2,"2026-04-05T11:50:46.060",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804312,1775389846067,-588.99,0.00013698,2,"2026-04-05T11:50:46.067",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804313,1775389846077,-751.29,0.00013698,2,"2026-04-05T11:50:46.077",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804314,1775389846085,-588.99,0.00013698,2,"2026-04-05T11:50:46.085",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804315,1775389846092,-751.2910465,0.00013698,2,"2026-04-05T11:50:46.092",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804316,1775389846101,-588.99,0.00013698,2,"2026-04-05T11:50:46.101",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804317,1775389846109,-588.99,0.00013698,2,"2026-04-05T11:50:46.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804318,1775389846116,-588.99,0.00013698,2,"2026-04-05T11:50:46.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804319,1775389846123,-588.99,0.00013698,2,"2026-04-05T11:50:46.123",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804320,1775389846130,-588.99,0.00013698,2,"2026-04-05T11:50:46.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804321,1775389846138,-588.99,0.00013698,2,"2026-04-05T11:50:46.138",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804322,1775389846146,-588.99,0.00013698,2,"2026-04-05T11:50:46.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804323,1775389846155,-588.99,0.00013698,2,"2026-04-05T11:50:46.155",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804324,1775389846163,-588.99,0.00013698,2,"2026-04-05T11:50:46.163",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804325,1775389846171,-588.99,0.00013698,2,"2026-04-05T11:50:46.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804326,1775389846180,-969.24,0.00013698,2,"2026-04-05T11:50:46.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804327,1775389846187,-969.24,0.00013698,2,"2026-04-05T11:50:46.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804328,1775389846196,-969.24,0.00013698,2,"2026-04-05T11:50:46.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804329,1775389846203,-969.24,0.00013698,2,"2026-04-05T11:50:46.203",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804330,1775389846210,-969.24,0.00013698,2,"2026-04-05T11:50:46.210",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804331,1775389846218,-969.24,0.00013698,2,"2026-04-05T11:50:46.218",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804332,1775389846225,-969.24,0.00013698,2,"2026-04-05T11:50:46.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804333,1775389846234,-969.24,0.00013698,2,"2026-04-05T11:50:46.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804334,1775389846242,-969.24,0.00013698,2,"2026-04-05T11:50:46.242",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804335,1775389846249,-969.24,0.00013698,2,"2026-04-05T11:50:46.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804336,1775389846257,-969.24,0.00013698,2,"2026-04-05T11:50:46.257",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804337,1775389846263,-969.24,0.00013698,2,"2026-04-05T11:50:46.263",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804338,1775389846272,-969.24,0.00013698,2,"2026-04-05T11:50:46.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804339,1775389846279,-969.24,0.00013698,2,"2026-04-05T11:50:46.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804340,1775389846289,-969.24,0.00013698,2,"2026-04-05T11:50:46.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804341,1775389846295,-969.24,0.00013698,2,"2026-04-05T11:50:46.295",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804342,1775389846303,-969.24,0.00013698,2,"2026-04-05T11:50:46.303",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804343,1775389846309,-969.24,0.00013698,2,"2026-04-05T11:50:46.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804344,1775389846317,-500.0,0.00013698,2,"2026-04-05T11:50:46.317",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804345,1775389846324,-500.0,0.00013698,2,"2026-04-05T11:50:46.324",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804346,1775389846334,-500.0,0.00013698,2,"2026-04-05T11:50:46.334",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804347,1775389846343,-500.0,0.00013698,2,"2026-04-05T11:50:46.343",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804348,1775389846353,-500.0,0.00013698,2,"2026-04-05T11:50:46.353",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804349,1775389846362,-500.0,0.00013698,2,"2026-04-05T11:50:46.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804350,1775389846373,-564.47521126,0.00013698,2,"2026-04-05T11:50:46.373",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804351,1775389846383,-504.35317897,0.00013698,2,"2026-04-05T11:50:46.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804352,1775389846392,-806.66,0.00013698,2,"2026-04-05T11:50:46.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804353,1775389846402,-806.66,0.00013698,2,"2026-04-05T11:50:46.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804354,1775389846411,-806.66,0.00013698,2,"2026-04-05T11:50:46.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804355,1775389846421,-806.66,0.00013698,2,"2026-04-05T11:50:46.421",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804356,1775389846431,-806.66,0.00013698,2,"2026-04-05T11:50:46.431",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804357,1775389846441,-806.66,0.00013698,2,"2026-04-05T11:50:46.441",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804358,1775389846451,-806.66,0.00013698,2,"2026-04-05T11:50:46.451",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804359,1775389846460,-806.66,0.00013698,2,"2026-04-05T11:50:46.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804360,1775389846470,-806.66,0.00013698,2,"2026-04-05T11:50:46.470",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804361,1775389846480,-806.66,0.00013698,2,"2026-04-05T11:50:46.480",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804362,1775389846490,-806.66,0.00013698,2,"2026-04-05T11:50:46.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804363,1775389846500,-806.66,0.00013698,2,"2026-04-05T11:50:46.500",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804364,1775389846510,-806.66,0.00013698,2,"2026-04-05T11:50:46.510",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804365,1775389846520,-806.66,0.00013698,2,"2026-04-05T11:50:46.520",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804366,1775389846530,-806.66,0.00013698,2,"2026-04-05T11:50:46.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804367,1775389846540,-806.66,0.00013698,2,"2026-04-05T11:50:46.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804368,1775389846550,-806.66,0.00013698,2,"2026-04-05T11:50:46.550",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804369,1775389846559,-806.66,0.00013698,2,"2026-04-05T11:50:46.559",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804370,1775389846570,-806.66,0.00013698,2,"2026-04-05T11:50:46.570",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804371,1775389846580,-806.66,0.00013698,2,"2026-04-05T11:50:46.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804372,1775389846590,-806.66,0.00013698,2,"2026-04-05T11:50:46.590",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804373,1775389846600,-806.66,0.00013698,2,"2026-04-05T11:50:46.600",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804374,1775389846611,-806.66,0.00013698,2,"2026-04-05T11:50:46.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804375,1775389846622,-806.84950636,0.00013698,2,"2026-04-05T11:50:46.622",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804376,1775389846632,-1268.28,0.00013698,2,"2026-04-05T11:50:46.632",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804377,1775389846641,-1268.28,0.00013698,2,"2026-04-05T11:50:46.641",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804378,1775389846652,-1268.28,0.00013698,2,"2026-04-05T11:50:46.652",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804379,1775389846662,-1268.28,0.00013698,2,"2026-04-05T11:50:46.662",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804380,1775389846671,-1268.28,0.00013698,2,"2026-04-05T11:50:46.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804381,1775389846681,-1268.28,0.00013698,2,"2026-04-05T11:50:46.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804382,1775389846690,-1268.28,0.00013698,2,"2026-04-05T11:50:46.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804383,1775389846700,-1268.28,0.00013698,2,"2026-04-05T11:50:46.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804384,1775389846710,-1268.28,0.00013698,2,"2026-04-05T11:50:46.710",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804385,1775389846722,-1268.28,0.00013698,2,"2026-04-05T11:50:46.722",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804386,1775389846732,-1268.28,0.00013698,2,"2026-04-05T11:50:46.732",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804387,1775389846742,-1268.28,0.00013698,2,"2026-04-05T11:50:46.742",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804388,1775389846751,-1268.28,0.00013698,2,"2026-04-05T11:50:46.751",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804389,1775389846761,-1268.28,0.00013698,2,"2026-04-05T11:50:46.761",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804390,1775389846771,-1268.28,0.00013698,2,"2026-04-05T11:50:46.771",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804391,1775389846780,-1268.28,0.00013698,2,"2026-04-05T11:50:46.780",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804392,1775389846790,-1268.28,0.00013698,2,"2026-04-05T11:50:46.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804393,1775389846800,-1268.28,0.00013698,2,"2026-04-05T11:50:46.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804394,1775389846809,-1268.28,0.00013698,2,"2026-04-05T11:50:46.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804395,1775389846819,-1268.28,0.00013698,2,"2026-04-05T11:50:46.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804396,1775389846828,-1268.28,0.00013698,2,"2026-04-05T11:50:46.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804397,1775389846838,-1268.28,0.00013698,2,"2026-04-05T11:50:46.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804398,1775389846848,-1268.28,0.00013698,2,"2026-04-05T11:50:46.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804399,1775389846858,-1268.28484396,0.00013698,2,"2026-04-05T11:50:46.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804400,1775389846867,-500.0,0.00013698,2,"2026-04-05T11:50:46.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804401,1775389846877,-500.0,0.00013698,2,"2026-04-05T11:50:46.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804402,1775389846886,-500.0,0.00013698,2,"2026-04-05T11:50:46.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804403,1775389846896,-500.0,0.00013698,2,"2026-04-05T11:50:46.896",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804404,1775389846907,-500.0,0.00013698,2,"2026-04-05T11:50:46.907",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804405,1775389846917,-500.0,0.00013698,2,"2026-04-05T11:50:46.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804406,1775389846927,-500.0,0.00013698,2,"2026-04-05T11:50:46.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804407,1775389846937,-500.0,0.00013698,2,"2026-04-05T11:50:46.937",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804409,1775389846947,-500.0,0.00013698,2,"2026-04-05T11:50:46.947",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804411,1775389846956,-500.0,0.00013698,2,"2026-04-05T11:50:46.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804413,1775389846966,-500.0,0.00013698,2,"2026-04-05T11:50:46.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804415,1775389846975,-500.0,0.00013698,2,"2026-04-05T11:50:46.975",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804416,1775389846986,-500.0,0.00013698,2,"2026-04-05T11:50:46.986",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804418,1775389846995,-500.0,0.00013698,2,"2026-04-05T11:50:46.995",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804420,1775389847005,-500.0,0.00013698,2,"2026-04-05T11:50:47.005",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804422,1775389847015,-500.0,0.00013698,2,"2026-04-05T11:50:47.015",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804424,1775389847025,-500.0,0.00013698,2,"2026-04-05T11:50:47.025",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804426,1775389847034,-500.0,0.00013698,2,"2026-04-05T11:50:47.034",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804427,1775389847044,-500.0,0.00013698,2,"2026-04-05T11:50:47.044",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804429,1775389847053,-500.0,0.00013698,2,"2026-04-05T11:50:47.053",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804431,1775389847063,-500.0,0.00013698,2,"2026-04-05T11:50:47.063",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804433,1775389847072,-500.0,0.00013698,2,"2026-04-05T11:50:47.072",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804434,1775389847082,-500.0,0.00013698,2,"2026-04-05T11:50:47.082",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804435,1775389847091,-500.0,0.00013698,2,"2026-04-05T11:50:47.091",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804436,1775389847100,-500.0,0.00013698,2,"2026-04-05T11:50:47.100",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804437,1775389847110,-500.0,0.00013698,2,"2026-04-05T11:50:47.110",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804438,1775389847119,-500.0,0.00013698,2,"2026-04-05T11:50:47.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804439,1775389847129,-500.0,0.00013698,2,"2026-04-05T11:50:47.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804440,1775389847140,-500.0,0.00013698,2,"2026-04-05T11:50:47.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804441,1775389847149,-500.0,0.00013698,2,"2026-04-05T11:50:47.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804442,1775389847159,-433.23440034,0.00013698,2,"2026-04-05T11:50:47.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804443,1775389847168,-500.0,0.00013698,2,"2026-04-05T11:50:47.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804444,1775389847179,-500.0,0.00013698,2,"2026-04-05T11:50:47.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804445,1775389847189,-500.0,0.00013698,2,"2026-04-05T11:50:47.189",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804446,1775389847200,-500.0,0.00013698,2,"2026-04-05T11:50:47.200",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804447,1775389847209,-500.0,0.00013698,2,"2026-04-05T11:50:47.209",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804448,1775389847220,-500.0,0.00013698,2,"2026-04-05T11:50:47.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804449,1775389847331,-500.0,0.00013698,2,"2026-04-05T11:50:47.331",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804450,1775389847342,-500.0,0.00013698,2,"2026-04-05T11:50:47.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804451,1775389847352,-500.0,0.00013698,2,"2026-04-05T11:50:47.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804452,1775389847362,-434.96,0.00013698,2,"2026-04-05T11:50:47.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804453,1775389847372,-500.0,0.00013698,2,"2026-04-05T11:50:47.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804454,1775389847382,-500.0,0.00013698,2,"2026-04-05T11:50:47.382",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804455,1775389847393,-500.0,0.00013698,2,"2026-04-05T11:50:47.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804456,1775389847402,-500.0,0.00013698,2,"2026-04-05T11:50:47.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804457,1775389847412,-500.0,0.00013698,2,"2026-04-05T11:50:47.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804458,1775389847423,-500.0,0.00013698,2,"2026-04-05T11:50:47.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804459,1775389847436,-500.0,0.00013698,2,"2026-04-05T11:50:47.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804460,1775389847445,-500.0,0.00013698,2,"2026-04-05T11:50:47.445",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804461,1775389847456,-500.0,0.00013698,2,"2026-04-05T11:50:47.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804462,1775389847466,-500.0,0.00013698,2,"2026-04-05T11:50:47.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804463,1775389847475,-500.0,0.00013698,2,"2026-04-05T11:50:47.475",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804464,1775389847486,-500.0,0.00013698,2,"2026-04-05T11:50:47.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804465,1775389847495,-500.0,0.00013698,2,"2026-04-05T11:50:47.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804466,1775389847504,-500.0,0.00013698,2,"2026-04-05T11:50:47.504",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804467,1775389847515,-500.0,0.00013698,2,"2026-04-05T11:50:47.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804468,1775389847523,-500.0,0.00013698,2,"2026-04-05T11:50:47.523",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804469,1775389847532,-500.0,0.00013698,2,"2026-04-05T11:50:47.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804470,1775389847542,-500.0,0.00013698,2,"2026-04-05T11:50:47.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804471,1775389847552,-500.0,0.00013698,2,"2026-04-05T11:50:47.552",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804472,1775389847561,-500.0,0.00013698,2,"2026-04-05T11:50:47.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804473,1775389847571,-500.0,0.00013698,2,"2026-04-05T11:50:47.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804474,1775389847580,-500.0,0.00013698,2,"2026-04-05T11:50:47.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804475,1775389847589,-500.0,0.00013698,2,"2026-04-05T11:50:47.589",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804476,1775389847599,-500.0,0.00013698,2,"2026-04-05T11:50:47.599",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804477,1775389847608,-500.0,0.00013698,2,"2026-04-05T11:50:47.608",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804478,1775389847618,-500.0,0.00013698,2,"2026-04-05T11:50:47.618",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804479,1775389847627,-500.0,0.00013698,2,"2026-04-05T11:50:47.627",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804480,1775389847636,-500.0,0.00013698,2,"2026-04-05T11:50:47.636",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804481,1775389847647,-500.0,0.00013698,2,"2026-04-05T11:50:47.647",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804482,1775389847656,-500.0,0.00013698,2,"2026-04-05T11:50:47.656",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804483,1775389847665,-500.0,0.00013698,2,"2026-04-05T11:50:47.665",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804484,1775389847675,-500.0,0.00013698,2,"2026-04-05T11:50:47.675",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804485,1775389847684,-500.0,0.00013698,2,"2026-04-05T11:50:47.684",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804486,1775389847694,-500.0,0.00013698,2,"2026-04-05T11:50:47.694",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804487,1775389847704,-500.0,0.00013698,2,"2026-04-05T11:50:47.704",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804488,1775389847713,-500.0,0.00013698,2,"2026-04-05T11:50:47.713",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804489,1775389847723,-500.0,0.00013698,2,"2026-04-05T11:50:47.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804490,1775389847732,-500.0,0.00013698,2,"2026-04-05T11:50:47.732",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804491,1775389847741,-500.0,0.00013698,2,"2026-04-05T11:50:47.741",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804492,1775389847751,-500.0,0.00013698,2,"2026-04-05T11:50:47.751",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804493,1775389847760,-500.0,0.00013698,2,"2026-04-05T11:50:47.760",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804494,1775389847769,-500.0,0.00013698,2,"2026-04-05T11:50:47.769",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804495,1775389847778,-500.0,0.00013698,2,"2026-04-05T11:50:47.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804496,1775389847787,-568.42076477,0.00013698,2,"2026-04-05T11:50:47.787",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804497,1775389847797,-500.0,0.00013698,2,"2026-04-05T11:50:47.797",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804498,1775389847806,-500.0,0.00013698,2,"2026-04-05T11:50:47.806",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804499,1775389847816,-500.0,0.00013698,2,"2026-04-05T11:50:47.816",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804500,1775389847824,-500.0,0.00013698,2,"2026-04-05T11:50:47.824",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804501,1775389847834,-500.0,0.00013698,2,"2026-04-05T11:50:47.834",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804502,1775389847843,-500.0,0.00013698,2,"2026-04-05T11:50:47.843",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804503,1775389847852,-500.0,0.00013698,2,"2026-04-05T11:50:47.852",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804504,1775389847862,-500.0,0.00013698,2,"2026-04-05T11:50:47.862",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804505,1775389847871,-500.0,0.00013698,2,"2026-04-05T11:50:47.871",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804506,1775389847881,-500.0,0.00013698,2,"2026-04-05T11:50:47.881",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804507,1775389847891,-500.0,0.00013698,2,"2026-04-05T11:50:47.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804508,1775389847901,-500.0,0.00013698,2,"2026-04-05T11:50:47.901",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804509,1775389847910,-520.65331997,0.00013698,2,"2026-04-05T11:50:47.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804510,1775389847920,-500.0,0.00013698,2,"2026-04-05T11:50:47.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804511,1775389847929,-500.0,0.00013698,2,"2026-04-05T11:50:47.929",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804512,1775389847938,-500.0,0.00013698,2,"2026-04-05T11:50:47.938",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804513,1775389847948,-500.0,0.00013698,2,"2026-04-05T11:50:47.948",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804514,1775389847958,-378.97,0.00013698,2,"2026-04-05T11:50:47.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804515,1775389847968,-500.0,0.00013698,2,"2026-04-05T11:50:47.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804516,1775389847977,-500.0,0.00013698,2,"2026-04-05T11:50:47.977",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804517,1775389847987,-500.0,0.00013698,2,"2026-04-05T11:50:47.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804518,1775389847997,-500.0,0.00013698,2,"2026-04-05T11:50:47.997",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804519,1775389848008,-500.0,0.00013698,2,"2026-04-05T11:50:48.008",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804520,1775389848017,-500.0,0.00013698,2,"2026-04-05T11:50:48.017",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804521,1775389848027,-500.0,0.00013698,2,"2026-04-05T11:50:48.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804522,1775389848036,-500.0,0.00013698,2,"2026-04-05T11:50:48.036",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804523,1775389848046,-500.0,0.00013698,2,"2026-04-05T11:50:48.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804524,1775389848055,-500.0,0.00013698,2,"2026-04-05T11:50:48.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804525,1775389848064,-500.0,0.00013698,2,"2026-04-05T11:50:48.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804526,1775389848074,-500.0,0.00013698,2,"2026-04-05T11:50:48.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804527,1775389848085,-150.0,0.00013699,2,"2026-04-05T11:50:48.085",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804528,1775389848096,-150.0,0.00013699,2,"2026-04-05T11:50:48.096",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804529,1775389848105,-150.0,0.00013699,2,"2026-04-05T11:50:48.105",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804530,1775389848114,-150.0,0.00013699,2,"2026-04-05T11:50:48.114",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804531,1775389848125,-150.0,0.00013699,2,"2026-04-05T11:50:48.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804532,1775389848135,-150.0,0.00013699,2,"2026-04-05T11:50:48.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804533,1775389848146,-150.0,0.00013699,2,"2026-04-05T11:50:48.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804534,1775389848157,-150.0,0.00013699,2,"2026-04-05T11:50:48.157",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804535,1775389848166,-476.08,0.00013699,2,"2026-04-05T11:50:48.166",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804536,1775389848176,-396.73,0.00013699,2,"2026-04-05T11:50:48.176",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804537,1775389848185,-330.61,0.00013699,2,"2026-04-05T11:50:48.185",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804538,1775389848195,-275.51,0.00013699,2,"2026-04-05T11:50:48.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804539,1775389848204,-229.59,0.00013699,2,"2026-04-05T11:50:48.204",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804540,1775389848214,-191.33,0.00013699,2,"2026-04-05T11:50:48.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804541,1775389848225,-159.44,0.00013699,2,"2026-04-05T11:50:48.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804542,1775389848235,-797.21,0.00013699,2,"2026-04-05T11:50:48.235",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804543,1775389848246,-500.0,0.00013699,2,"2026-04-05T11:50:48.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804544,1775389848256,-500.0,0.00013699,2,"2026-04-05T11:50:48.256",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804545,1775389848267,-500.0,0.00013699,2,"2026-04-05T11:50:48.267",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804546,1775389848277,-161.91170216,0.00013699,2,"2026-04-05T11:50:48.277",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804547,1775389848287,-500.0,0.00013699,2,"2026-04-05T11:50:48.287",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804548,1775389848296,-500.0,0.00013699,2,"2026-04-05T11:50:48.296",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804549,1775389848307,-500.0,0.00013699,2,"2026-04-05T11:50:48.307",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804550,1775389848317,-500.0,0.00013699,2,"2026-04-05T11:50:48.317",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804551,1775389848327,-500.0,0.00013699,2,"2026-04-05T11:50:48.327",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804552,1775389848337,-500.0,0.00013699,2,"2026-04-05T11:50:48.337",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804553,1775389848346,-500.0,0.00013699,2,"2026-04-05T11:50:48.346",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804554,1775389848355,-500.0,0.00013699,2,"2026-04-05T11:50:48.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804555,1775389848364,-403.93256284,0.00013699,2,"2026-04-05T11:50:48.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804556,1775389848374,-500.0,0.00013699,2,"2026-04-05T11:50:48.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804557,1775389848383,-500.0,0.00013699,2,"2026-04-05T11:50:48.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804558,1775389848392,-519.03182682,0.00013699,2,"2026-04-05T11:50:48.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804559,1775389848402,-500.0,0.00013699,2,"2026-04-05T11:50:48.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804560,1775389848411,-163.60261744,0.00013699,2,"2026-04-05T11:50:48.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804561,1775389848420,-500.0,0.00013699,2,"2026-04-05T11:50:48.420",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804562,1775389848429,-312.74353669,0.00013699,2,"2026-04-05T11:50:48.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804563,1775389848438,-160.7467095,0.00013699,2,"2026-04-05T11:50:48.438",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804564,1775389848447,-202.64993829,0.00013699,2,"2026-04-05T11:50:48.447",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804565,1775389848456,-500.0,0.00013699,2,"2026-04-05T11:50:48.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804566,1775389848466,-500.0,0.00013699,2,"2026-04-05T11:50:48.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804567,1775389848475,-500.0,0.00013699,2,"2026-04-05T11:50:48.475",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804568,1775389848487,-500.0,0.00013699,2,"2026-04-05T11:50:48.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804569,1775389848497,-500.0,0.00013699,2,"2026-04-05T11:50:48.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804570,1775389848508,-1000.0,0.00013699,7,"2026-04-05T11:50:48.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804571,1775389848519,-500.0,0.00013699,2,"2026-04-05T11:50:48.519",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804572,1775389848529,-160.34417201,0.00013699,2,"2026-04-05T11:50:48.529",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804573,1775389848538,-500.0,0.00013699,2,"2026-04-05T11:50:48.538",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804574,1775389848548,-500.0,0.00013699,2,"2026-04-05T11:50:48.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804575,1775389848558,-339.79133416,0.00013699,2,"2026-04-05T11:50:48.558",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804576,1775389848567,-500.0,0.00013699,2,"2026-04-05T11:50:48.567",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804577,1775389848577,-500.0,0.00013699,2,"2026-04-05T11:50:48.577",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804578,1775389848586,-598.99606082,0.00013699,2,"2026-04-05T11:50:48.586",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804579,1775389848595,-515.7358709,0.00013699,2,"2026-04-05T11:50:48.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804580,1775389848606,-500.0,0.00013699,2,"2026-04-05T11:50:48.606",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804581,1775389848615,-500.0,0.00013699,2,"2026-04-05T11:50:48.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804582,1775389848625,-569.20510167,0.00013699,2,"2026-04-05T11:50:48.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804583,1775389848634,-518.73332026,0.00013699,2,"2026-04-05T11:50:48.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804584,1775389848643,-500.0,0.00013699,2,"2026-04-05T11:50:48.643",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804585,1775389848653,-500.0,0.00013699,2,"2026-04-05T11:50:48.653",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804586,1775389848662,-210.98153295,0.00013699,2,"2026-04-05T11:50:48.662",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804587,1775389848671,-162.72924009,0.00013699,2,"2026-04-05T11:50:48.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804588,1775389848681,-500.0,0.00013699,2,"2026-04-05T11:50:48.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804589,1775389848690,-500.50066882,0.00013699,2,"2026-04-05T11:50:48.690",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804590,1775389848700,-500.0,0.00013699,2,"2026-04-05T11:50:48.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804591,1775389848709,-500.0,0.00013699,2,"2026-04-05T11:50:48.709",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804592,1775389848718,-673.3,0.00013699,2,"2026-04-05T11:50:48.718",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804593,1775389848728,-158.41,0.00013699,2,"2026-04-05T11:50:48.728",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804594,1775389848737,-3165.23481391,0.00013699,2,"2026-04-05T11:50:48.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804595,1775389848746,-929.24359928,0.00013699,2,"2026-04-05T11:50:48.746",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804596,1775389848755,-236.08210685,0.00013699,2,"2026-04-05T11:50:48.755",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804597,1775389848765,-356.81480063,0.00013699,2,"2026-04-05T11:50:48.765",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804598,1775389848774,-588.99,0.00013702,2,"2026-04-05T11:50:48.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804599,1775389848784,-969.24,0.00013702,2,"2026-04-05T11:50:48.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804600,1775389848793,-500.0,0.00013702,2,"2026-04-05T11:50:48.793",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804601,1775389848803,-512.51,0.00013702,2,"2026-04-05T11:50:48.803",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804602,1775389848812,-276569.8,0.00013703,2,"2026-04-05T11:50:48.812",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804603,1775389848821,-2000.0,0.00013738,2,"2026-04-05T11:50:48.821",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804604,1775389848831,-500.0,0.00013773,2,"2026-04-05T11:50:48.831",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804605,1775389848840,-500.0,0.00013773,2,"2026-04-05T11:50:48.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804606,1775389848849,-211.04857142,0.00013773,2,"2026-04-05T11:50:48.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804607,1775389848859,-500.0,0.00013773,2,"2026-04-05T11:50:48.859",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804608,1775389848868,-385.86149772,0.00013773,2,"2026-04-05T11:50:48.868",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804609,1775389848879,-500.0,0.00013773,2,"2026-04-05T11:50:48.879",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804610,1775389848888,-500.0,0.00013773,2,"2026-04-05T11:50:48.888",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804611,1775389848897,-500.0,0.00013773,2,"2026-04-05T11:50:48.897",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804612,1775389848908,-500.0,0.00013773,2,"2026-04-05T11:50:48.908",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804614,1775389848917,-500.0,0.00013773,2,"2026-04-05T11:50:48.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804615,1775389848926,-164.79711181,0.00013773,2,"2026-04-05T11:50:48.926",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804616,1775389848936,-500.0,0.00013773,2,"2026-04-05T11:50:48.936",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804617,1775389848946,-500.0,0.00013773,2,"2026-04-05T11:50:48.946",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804618,1775389848957,-1600.0,0.00013792,2,"2026-04-05T11:50:48.957",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804619,1775389848966,-200.0,0.00013836,2,"2026-04-05T11:50:48.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804620,1775389848975,-1788.38122651,0.00013836,2,"2026-04-05T11:50:48.975",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804621,1775389848984,-1152.0,0.00013843,2,"2026-04-05T11:50:48.984",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804622,1775389848994,-200.0604195,0.000139,2,"2026-04-05T11:50:48.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804624,1775389849003,-1152.0,0.00013953,2,"2026-04-05T11:50:49.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804625,1775389849012,-1252.0,0.00013954,2,"2026-04-05T11:50:49.012",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804626,1775389849022,-150.0,0.00013973,2,"2026-04-05T11:50:49.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804627,1775389849031,-150.0,0.00013973,2,"2026-04-05T11:50:49.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804628,1775389849041,-150.0,0.00013973,2,"2026-04-05T11:50:49.041",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804629,1775389849050,-150.0,0.00013973,2,"2026-04-05T11:50:49.050",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804630,1775389849060,-150.0,0.00013973,2,"2026-04-05T11:50:49.060",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804631,1775389849069,-150.0,0.00013973,2,"2026-04-05T11:50:49.069",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804632,1775389849078,-8395.69276032,0.00014059,2,"2026-04-05T11:50:49.078",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804633,1775389849088,-218.7284,0.000141,2,"2026-04-05T11:50:49.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804634,1775389849097,-60000.0,0.00014115,2,"2026-04-05T11:50:49.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804636,1775389849106,-555.72,0.00014117,2,"2026-04-05T11:50:49.106",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804637,1775389849116,-60621.79192801,0.00014178,2,"2026-04-05T11:50:49.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804638,1775389849127,-150.0,0.00014247,2,"2026-04-05T11:50:49.127",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804639,1775389849137,-150.0,0.00014247,2,"2026-04-05T11:50:49.137",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804640,1775389849147,-150.0,0.00014247,2,"2026-04-05T11:50:49.147",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804641,1775389849157,-150.0,0.00014247,2,"2026-04-05T11:50:49.157",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804642,1775389849167,-150.0,0.00014247,2,"2026-04-05T11:50:49.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804643,1775389849177,-150.0,0.00014247,2,"2026-04-05T11:50:49.177",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804644,1775389849187,-730.09729929,0.00014247,2,"2026-04-05T11:50:49.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804645,1775389849197,-1000.0,0.00014247,2,"2026-04-05T11:50:49.197",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804646,1775389849206,-1000.0,0.00014247,2,"2026-04-05T11:50:49.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804647,1775389849217,-1000.0,0.00014247,2,"2026-04-05T11:50:49.217",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804648,1775389849228,-1000.0,0.00014247,2,"2026-04-05T11:50:49.228",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804649,1775389849239,-861.43877969,0.00014247,2,"2026-04-05T11:50:49.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804650,1775389849250,-627.70930647,0.00014247,2,"2026-04-05T11:50:49.250",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804651,1775389849260,-1000.0,0.00014247,2,"2026-04-05T11:50:49.260",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804652,1775389849268,-308.03873246,0.00014247,2,"2026-04-05T11:50:49.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804653,1775389849279,-1000.0,0.00014247,2,"2026-04-05T11:50:49.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804654,1775389849290,-1000.0,0.00014247,2,"2026-04-05T11:50:49.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804655,1775389849302,-1000.0,0.00014247,2,"2026-04-05T11:50:49.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804656,1775389849311,-189.74788311,0.00014247,2,"2026-04-05T11:50:49.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804657,1775389849321,-1000.0,0.00014247,2,"2026-04-05T11:50:49.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804658,1775389849330,-500.0,0.00014247,2,"2026-04-05T11:50:49.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804659,1775389849339,-1000.0,0.00014247,2,"2026-04-05T11:50:49.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804660,1775389849348,-1000.0,0.00014247,2,"2026-04-05T11:50:49.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804661,1775389849358,-1000.0,0.00014247,2,"2026-04-05T11:50:49.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804662,1775389849368,-500.99241895,0.00014247,2,"2026-04-05T11:50:49.368",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804663,1775389849379,-500.0,0.00014247,2,"2026-04-05T11:50:49.379",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804664,1775389849388,-1000.0,0.00014247,2,"2026-04-05T11:50:49.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804665,1775389849398,-1000.0,0.00014247,2,"2026-04-05T11:50:49.398",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804666,1775389849407,-1000.0,0.00014247,2,"2026-04-05T11:50:49.407",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804667,1775389849416,-1000.0,0.00014247,2,"2026-04-05T11:50:49.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804668,1775389849426,-1000.0,0.00014247,2,"2026-04-05T11:50:49.426",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804669,1775389849437,-1000.0,0.00014247,2,"2026-04-05T11:50:49.437",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804670,1775389849448,-1000.0,0.00014247,2,"2026-04-05T11:50:49.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804671,1775389849459,-1000.0,0.00014247,2,"2026-04-05T11:50:49.459",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804672,1775389849468,-1000.0,0.00014247,2,"2026-04-05T11:50:49.468",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804673,1775389849478,-1000.0,0.00014247,2,"2026-04-05T11:50:49.478",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804674,1775389849487,-1000.0,0.00014247,2,"2026-04-05T11:50:49.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804675,1775389849496,-790.32775663,0.00014247,2,"2026-04-05T11:50:49.496",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804676,1775389849506,-1115.0,0.00014273,2,"2026-04-05T11:50:49.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804677,1775389849515,-470.64,0.000143,2,"2026-04-05T11:50:49.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804678,1775389849524,-446.7,0.000143,2,"2026-04-05T11:50:49.524",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804679,1775389849534,-160.0,0.00014318,2,"2026-04-05T11:50:49.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804680,1775389849544,-169.74230425,0.00014321,2,"2026-04-05T11:50:49.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804681,1775389849553,-1000.0,0.00014321,2,"2026-04-05T11:50:49.553",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804682,1775389849562,-1000.0,0.00014321,2,"2026-04-05T11:50:49.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804683,1775389849571,-1000.0,0.00014321,2,"2026-04-05T11:50:49.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804684,1775389849580,-180.00096908,0.00014321,2,"2026-04-05T11:50:49.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804685,1775389849590,-1000.0,0.00014321,2,"2026-04-05T11:50:49.590",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804686,1775389849599,-1000.0,0.00014321,2,"2026-04-05T11:50:49.599",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804687,1775389849609,-1000.0,0.00014321,2,"2026-04-05T11:50:49.609",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804688,1775389849618,-1000.0,0.00014321,2,"2026-04-05T11:50:49.618",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804689,1775389849627,-1000.0,0.00014321,2,"2026-04-05T11:50:49.627",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804690,1775389849636,-200.0,0.00014384,2,"2026-04-05T11:50:49.636",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804691,1775389849646,-765.22925782,0.00014384,2,"2026-04-05T11:50:49.646",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804692,1775389849655,-150.0,0.000144,2,"2026-04-05T11:50:49.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804693,1775389849664,-150.0,0.000144,2,"2026-04-05T11:50:49.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804694,1775389849675,-150.0,0.000144,2,"2026-04-05T11:50:49.675",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804695,1775389849685,-150.0,0.000144,2,"2026-04-05T11:50:49.685",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804696,1775389849694,-150.0,0.000144,2,"2026-04-05T11:50:49.694",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804697,1775389849704,-150.0,0.000144,2,"2026-04-05T11:50:49.704",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804698,1775389849714,-150.0,0.000144,2,"2026-04-05T11:50:49.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804699,1775389849724,-150.0,0.000144,2,"2026-04-05T11:50:49.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804700,1775389849733,-150.0,0.000144,2,"2026-04-05T11:50:49.733",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804701,1775389849743,-150.0,0.000144,2,"2026-04-05T11:50:49.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804702,1775389849753,-150.0,0.000144,2,"2026-04-05T11:50:49.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804703,1775389849763,-150.0,0.000144,2,"2026-04-05T11:50:49.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804704,1775389849772,-150.0,0.000144,2,"2026-04-05T11:50:49.772",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804705,1775389849781,-151.75828689,0.000144,2,"2026-04-05T11:50:49.781",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804706,1775389849791,-150.0,0.00014419,2,"2026-04-05T11:50:49.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804707,1775389849800,-150.0,0.00014422,2,"2026-04-05T11:50:49.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804708,1775389849809,-508.0,0.00014423,3,"2026-04-05T11:50:49.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804709,1775389849818,-150.0,0.00014426,2,"2026-04-05T11:50:49.818",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804710,1775389849828,-150.0,0.0001443,2,"2026-04-05T11:50:49.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804711,1775389849838,-150.0,0.0001443,2,"2026-04-05T11:50:49.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804712,1775389849847,-150.0,0.00014434,2,"2026-04-05T11:50:49.847",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804713,1775389849856,-150.0,0.00014437,2,"2026-04-05T11:50:49.856",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804714,1775389849866,-600.0,0.00014443,2,"2026-04-05T11:50:49.866",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804715,1775389849874,-298.81,0.00014443,2,"2026-04-05T11:50:49.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804716,1775389849883,-150.0,0.00014444,2,"2026-04-05T11:50:49.883",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804717,1775389849893,-150.0,0.00014452,2,"2026-04-05T11:50:49.893",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804718,1775389849902,-150.0,0.00014453,2,"2026-04-05T11:50:49.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804719,1775389849912,-150.0,0.00014456,2,"2026-04-05T11:50:49.912",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804720,1775389849921,-150.0,0.0001446,2,"2026-04-05T11:50:49.921",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804721,1775389849930,-150.0,0.0001446,2,"2026-04-05T11:50:49.930",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804722,1775389849940,-150.0,0.00014466,2,"2026-04-05T11:50:49.940",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804723,1775389849949,-150.0,0.00014468,2,"2026-04-05T11:50:49.949",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804724,1775389849958,-150.0,0.00014474,2,"2026-04-05T11:50:49.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804725,1775389849967,-150.0,0.00014479,2,"2026-04-05T11:50:49.967",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804726,1775389849976,-150.0,0.00014488,2,"2026-04-05T11:50:49.976",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804727,1775389849985,-150.0,0.00014491,2,"2026-04-05T11:50:49.985",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804728,1775389849994,-150.0,0.00014491,2,"2026-04-05T11:50:49.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804729,1775389850003,-150.0,0.00014493,2,"2026-04-05T11:50:50.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804730,1775389850012,-150.0,0.00014494,2,"2026-04-05T11:50:50.012",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804731,1775389850021,-150.0,0.00014502,2,"2026-04-05T11:50:50.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804732,1775389850030,-1619.684,0.00014504,2,"2026-04-05T11:50:50.030",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804733,1775389850039,-150.0,0.00014505,2,"2026-04-05T11:50:50.039",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804734,1775389850048,-150.0,0.00014507,2,"2026-04-05T11:50:50.048",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804735,1775389850056,-150.0,0.0001451,2,"2026-04-05T11:50:50.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804736,1775389850066,-470.64,0.0001451,2,"2026-04-05T11:50:50.066",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804737,1775389850075,-150.0,0.00014512,2,"2026-04-05T11:50:50.075",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804738,1775389850084,-150.0,0.00014521,2,"2026-04-05T11:50:50.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804739,1775389850093,-150.0,0.00014521,2,"2026-04-05T11:50:50.093",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804740,1775389850102,-150.0,0.0001453,2,"2026-04-05T11:50:50.102",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804741,1775389850112,-150.0,0.00014531,2,"2026-04-05T11:50:50.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804742,1775389850121,-150.0,0.00014532,2,"2026-04-05T11:50:50.121",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804743,1775389850130,-150.0,0.00014536,2,"2026-04-05T11:50:50.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804744,1775389850140,-150.0,0.00014549,2,"2026-04-05T11:50:50.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804745,1775389850151,-150.0,0.00014551,2,"2026-04-05T11:50:50.151",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804746,1775389850161,-150.0,0.00014551,2,"2026-04-05T11:50:50.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804747,1775389850171,-150.0,0.00014553,2,"2026-04-05T11:50:50.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804748,1775389850180,-150.0,0.00014557,2,"2026-04-05T11:50:50.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804749,1775389850190,-150.0,0.0001456,2,"2026-04-05T11:50:50.190",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804750,1775389850201,-150.0,0.00014567,2,"2026-04-05T11:50:50.201",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804751,1775389850211,-150.0,0.0001457,2,"2026-04-05T11:50:50.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804752,1775389850220,-150.0,0.00014575,2,"2026-04-05T11:50:50.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804753,1775389850229,-150.0,0.00014581,2,"2026-04-05T11:50:50.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804754,1775389850239,-150.0,0.00014581,2,"2026-04-05T11:50:50.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804755,1775389850249,-150.0,0.00014584,2,"2026-04-05T11:50:50.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804756,1775389850258,-150.0,0.00014586,2,"2026-04-05T11:50:50.258",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804757,1775389850268,-150.0,0.00014588,2,"2026-04-05T11:50:50.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804758,1775389850278,-150.0,0.00014597,2,"2026-04-05T11:50:50.278",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804759,1775389850288,-150.0,0.00014604,2,"2026-04-05T11:50:50.288",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804760,1775389850299,-150.0,0.00014605,2,"2026-04-05T11:50:50.299",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804761,1775389850309,-150.0,0.0001461,2,"2026-04-05T11:50:50.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804762,1775389850320,-150.0,0.00014611,2,"2026-04-05T11:50:50.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804763,1775389850332,-150.0,0.00014611,2,"2026-04-05T11:50:50.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804764,1775389850342,-150.0,0.00014613,2,"2026-04-05T11:50:50.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804765,1775389850352,-150.0,0.00014619,2,"2026-04-05T11:50:50.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804766,1775389850361,-150.0,0.00014623,2,"2026-04-05T11:50:50.361",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804767,1775389850370,-150.0,0.00014636,2,"2026-04-05T11:50:50.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804768,1775389850379,-150.0,0.00014638,2,"2026-04-05T11:50:50.379",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804769,1775389850388,-150.0,0.00014641,2,"2026-04-05T11:50:50.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804770,1775389850398,-150.0,0.00014642,2,"2026-04-05T11:50:50.398",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804771,1775389850407,-150.0,0.00014642,2,"2026-04-05T11:50:50.407",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804772,1775389850416,-150.0,0.00014642,2,"2026-04-05T11:50:50.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804773,1775389850426,-150.0,0.0001466,2,"2026-04-05T11:50:50.426",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804774,1775389850435,-150.0,0.00014662,2,"2026-04-05T11:50:50.435",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804775,1775389850444,-150.0,0.00014663,2,"2026-04-05T11:50:50.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804776,1775389850453,-150.0,0.00014667,2,"2026-04-05T11:50:50.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804777,1775389850463,-150.0,0.00014672,2,"2026-04-05T11:50:50.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804778,1775389850472,-150.0,0.00014672,2,"2026-04-05T11:50:50.472",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804779,1775389850481,-150.0,0.00014672,2,"2026-04-05T11:50:50.481",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804780,1775389850490,-150.0,0.00014679,2,"2026-04-05T11:50:50.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804781,1775389850500,-150.0,0.00014682,2,"2026-04-05T11:50:50.500",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804782,1775389850509,-150.0,0.00014685,2,"2026-04-05T11:50:50.509",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804783,1775389850518,-150.0,0.00014689,2,"2026-04-05T11:50:50.518",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804784,1775389850528,-1351.01242561,0.00014695,2,"2026-04-05T11:50:50.528",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804785,1775389850537,-150.0,0.00014698,2,"2026-04-05T11:50:50.537",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804786,1775389850546,-1000.0,0.00014701,2,"2026-04-05T11:50:50.546",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804787,1775389850555,-1000.0,0.00014701,2,"2026-04-05T11:50:50.555",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804788,1775389850565,-1000.0,0.00014701,2,"2026-04-05T11:50:50.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804789,1775389850574,-1000.0,0.00014701,2,"2026-04-05T11:50:50.574",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804790,1775389850584,-1000.0,0.00014701,2,"2026-04-05T11:50:50.584",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804791,1775389850593,-150.0,0.00014702,2,"2026-04-05T11:50:50.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804792,1775389850603,-150.0,0.00014702,2,"2026-04-05T11:50:50.603",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804793,1775389850613,-150.0,0.00014706,2,"2026-04-05T11:50:50.613",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804794,1775389850622,-150.0,0.00014707,2,"2026-04-05T11:50:50.622",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804795,1775389850631,-150.0,0.00014715,2,"2026-04-05T11:50:50.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804796,1775389850640,-150.0,0.00014716,2,"2026-04-05T11:50:50.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804797,1775389850650,-470.65,0.0001472,2,"2026-04-05T11:50:50.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804798,1775389850659,-446.70732607,0.0001472,2,"2026-04-05T11:50:50.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804799,1775389850668,-150.0,0.0001472,2,"2026-04-05T11:50:50.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804800,1775389850677,-150.0,0.0001472,2,"2026-04-05T11:50:50.677",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804801,1775389850686,-150.0,0.00014729,2,"2026-04-05T11:50:50.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804802,1775389850696,-150.0,0.00014732,2,"2026-04-05T11:50:50.696",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804803,1775389850706,-150.0,0.00014732,2,"2026-04-05T11:50:50.706",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804804,1775389850715,-150.0,0.00014735,2,"2026-04-05T11:50:50.715",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804805,1775389850725,-150.0,0.0001474,2,"2026-04-05T11:50:50.725",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804806,1775389850735,-150.0,0.00014741,2,"2026-04-05T11:50:50.735",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804807,1775389850744,-150.0,0.00014751,2,"2026-04-05T11:50:50.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804808,1775389850754,-150.0,0.00014753,2,"2026-04-05T11:50:50.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804809,1775389850763,-150.0,0.00014762,2,"2026-04-05T11:50:50.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804810,1775389850772,-150.0,0.00014762,2,"2026-04-05T11:50:50.772",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804811,1775389850782,-150.0,0.00014767,2,"2026-04-05T11:50:50.782",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804812,1775389850791,-60621.79192801,0.00014768,2,"2026-04-05T11:50:50.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804813,1775389850800,-150.0,0.0001477,4,"2026-04-05T11:50:50.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804814,1775389850810,-150.0,0.00014772,2,"2026-04-05T11:50:50.810",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804815,1775389850819,-150.0,0.00014773,2,"2026-04-05T11:50:50.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804816,1775389850829,-150.0,0.00014773,2,"2026-04-05T11:50:50.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804817,1775389850839,-150.0,0.00014774,2,"2026-04-05T11:50:50.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804818,1775389850848,-150.0,0.00014776,2,"2026-04-05T11:50:50.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804819,1775389850858,-150.0,0.00014791,2,"2026-04-05T11:50:50.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804820,1775389850868,-150.0,0.00014792,2,"2026-04-05T11:50:50.868",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804821,1775389850877,-150.0,0.00014792,2,"2026-04-05T11:50:50.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804822,1775389850888,-150.0,0.00014793,2,"2026-04-05T11:50:50.888",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804823,1775389850898,-150.0,0.00014795,2,"2026-04-05T11:50:50.898",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804824,1775389850908,-1500.0,0.00014795,2,"2026-04-05T11:50:50.908",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804825,1775389850918,-1227.692277,0.00014795,2,"2026-04-05T11:50:50.918",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804826,1775389850928,-1500.0,0.00014795,2,"2026-04-05T11:50:50.928",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804827,1775389850938,-1515.96545288,0.00014795,2,"2026-04-05T11:50:50.938",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804828,1775389850948,-953.31303788,0.00014795,2,"2026-04-05T11:50:50.948",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804829,1775389850958,-1500.0,0.00014795,2,"2026-04-05T11:50:50.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804830,1775389850967,-1500.0,0.00014795,2,"2026-04-05T11:50:50.967",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804831,1775389850978,-1500.0,0.00014795,2,"2026-04-05T11:50:50.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804832,1775389850987,-1500.0,0.00014795,2,"2026-04-05T11:50:50.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804833,1775389850997,-1500.0,0.00014795,2,"2026-04-05T11:50:50.997",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804834,1775389851007,-418.3764967,0.00014795,2,"2026-04-05T11:50:51.007",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804835,1775389851017,-1500.0,0.00014795,2,"2026-04-05T11:50:51.017",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804836,1775389851027,-1500.0,0.00014795,2,"2026-04-05T11:50:51.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804837,1775389851036,-1500.0,0.00014795,2,"2026-04-05T11:50:51.036",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804838,1775389851046,-1503.24663382,0.00014795,2,"2026-04-05T11:50:51.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804839,1775389851056,-1175.09161132,0.00014795,2,"2026-04-05T11:50:51.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804840,1775389851065,-1500.0,0.00014795,2,"2026-04-05T11:50:51.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804841,1775389851075,-1500.0,0.00014795,2,"2026-04-05T11:50:51.075",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804842,1775389851085,-1500.0,0.00014795,2,"2026-04-05T11:50:51.085",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804843,1775389851096,-1500.0,0.00014795,2,"2026-04-05T11:50:51.096",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804844,1775389851106,-1500.0,0.00014795,2,"2026-04-05T11:50:51.106",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804845,1775389851116,-1500.0,0.00014795,2,"2026-04-05T11:50:51.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804846,1775389851125,-1500.0,0.00014795,2,"2026-04-05T11:50:51.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804847,1775389851135,-553.41835149,0.00014795,2,"2026-04-05T11:50:51.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804848,1775389851145,-304.0,0.00014804,4,"2026-04-05T11:50:51.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804849,1775389851155,-150.0,0.00014809,2,"2026-04-05T11:50:51.155",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804850,1775389851165,-150.0,0.00014809,2,"2026-04-05T11:50:51.165",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804851,1775389851175,-150.0,0.00014816,2,"2026-04-05T11:50:51.175",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804852,1775389851184,-150.0,0.0001482,2,"2026-04-05T11:50:51.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804853,1775389851194,-150.0,0.00014823,2,"2026-04-05T11:50:51.194",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804854,1775389851204,-150.0,0.00014823,2,"2026-04-05T11:50:51.204",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804855,1775389851214,-150.0,0.00014827,2,"2026-04-05T11:50:51.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804856,1775389851225,-150.0,0.00014828,2,"2026-04-05T11:50:51.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804857,1775389851236,-246.99,0.00014838,2,"2026-04-05T11:50:51.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804858,1775389851246,-150.0,0.00014838,2,"2026-04-05T11:50:51.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804859,1775389851256,-150.0,0.00014843,2,"2026-04-05T11:50:51.256",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804860,1775389851267,-150.0,0.00014846,2,"2026-04-05T11:50:51.267",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804861,1775389851278,-150.0,0.00014847,2,"2026-04-05T11:50:51.278",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804862,1775389851289,-150.0,0.00014853,2,"2026-04-05T11:50:51.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804863,1775389851300,-150.0,0.00014853,2,"2026-04-05T11:50:51.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804864,1775389851311,-246.99,0.0001486,2,"2026-04-05T11:50:51.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804865,1775389851322,-150.0,0.0001486,2,"2026-04-05T11:50:51.322",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804866,1775389851333,-150.0,0.00014865,2,"2026-04-05T11:50:51.333",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804867,1775389851343,-1500.0,0.00014868,2,"2026-04-05T11:50:51.343",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804868,1775389851353,-1500.0,0.00014868,2,"2026-04-05T11:50:51.353",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804869,1775389851363,-1500.0,0.00014868,2,"2026-04-05T11:50:51.363",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804870,1775389851374,-1500.0,0.00014868,2,"2026-04-05T11:50:51.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804871,1775389851385,-1500.0,0.00014868,2,"2026-04-05T11:50:51.385",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804872,1775389851395,-1500.0,0.00014868,2,"2026-04-05T11:50:51.395",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804873,1775389851405,-1500.0,0.00014868,2,"2026-04-05T11:50:51.405",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804874,1775389851415,-1500.0,0.00014868,2,"2026-04-05T11:50:51.415",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804875,1775389851427,-150.0,0.00014871,2,"2026-04-05T11:50:51.427",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804876,1775389851437,-150.0,0.00014872,2,"2026-04-05T11:50:51.437",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804877,1775389851447,-150.0,0.00014877,2,"2026-04-05T11:50:51.447",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804878,1775389851458,-150.0,0.0001488,2,"2026-04-05T11:50:51.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804879,1775389851468,-246.98240665,0.00014882,2,"2026-04-05T11:50:51.468",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804880,1775389851480,-150.0,0.00014882,2,"2026-04-05T11:50:51.480",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804881,1775389851490,-150.0,0.00014883,2,"2026-04-05T11:50:51.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804882,1775389851499,-150.0,0.00014883,2,"2026-04-05T11:50:51.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804883,1775389851510,-150.0,0.00014884,2,"2026-04-05T11:50:51.510",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804884,1775389851521,-150.0,0.00014898,2,"2026-04-05T11:50:51.521",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804885,1775389851531,-500.0,0.000149,2,"2026-04-05T11:50:51.531",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804886,1775389851540,-687.92204042,0.000149,2,"2026-04-05T11:50:51.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804887,1775389851551,-150.0,0.00014902,2,"2026-04-05T11:50:51.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804888,1775389851561,-150.0,0.00014904,2,"2026-04-05T11:50:51.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804889,1775389851572,-150.0,0.00014911,2,"2026-04-05T11:50:51.572",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804890,1775389851583,-150.0,0.00014913,2,"2026-04-05T11:50:51.583",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804891,1775389851593,-150.0,0.00014913,2,"2026-04-05T11:50:51.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804892,1775389851604,-150.0,0.00014921,2,"2026-04-05T11:50:51.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804893,1775389851615,-150.0,0.00014925,2,"2026-04-05T11:50:51.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804894,1775389851628,-1000.0,0.00014925,2,"2026-04-05T11:50:51.628",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804895,1775389851638,-150.0,0.00014926,2,"2026-04-05T11:50:51.638",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804896,1775389851648,-200.0,0.00014932,2,"2026-04-05T11:50:51.648",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804897,1775389851658,-150.0,0.00014933,2,"2026-04-05T11:50:51.658",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804898,1775389851668,-150.0,0.00014933,2,"2026-04-05T11:50:51.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804899,1775389851678,-150.0,0.0001494,2,"2026-04-05T11:50:51.678",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804900,1775389851687,-150.0,0.00014943,2,"2026-04-05T11:50:51.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804901,1775389851697,-150.0,0.00014943,2,"2026-04-05T11:50:51.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804902,1775389851707,-150.0,0.00014945,2,"2026-04-05T11:50:51.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804903,1775389851717,-150.0,0.00014948,2,"2026-04-05T11:50:51.717",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804904,1775389851727,-150.0,0.00014951,2,"2026-04-05T11:50:51.727",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804905,1775389851737,-150.0,0.00014958,2,"2026-04-05T11:50:51.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804906,1775389851748,-150.0,0.00014965,2,"2026-04-05T11:50:51.748",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804907,1775389851759,-150.0,0.0001497,2,"2026-04-05T11:50:51.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804908,1775389851769,-879.65842586,0.0001497,2,"2026-04-05T11:50:51.769",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804909,1775389851779,-150.0,0.00014974,2,"2026-04-05T11:50:51.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804910,1775389851790,-150.0,0.00014974,2,"2026-04-05T11:50:51.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804911,1775389851799,-150.0,0.00014977,2,"2026-04-05T11:50:51.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804912,1775389851809,-150.0,0.00014977,2,"2026-04-05T11:50:51.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804913,1775389851819,-150.0,0.00014979,2,"2026-04-05T11:50:51.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804914,1775389851829,-8395.69276032,0.00014979,2,"2026-04-05T11:50:51.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804915,1775389851839,-150.0,0.00014987,2,"2026-04-05T11:50:51.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804916,1775389851849,-150.0,0.00014992,2,"2026-04-05T11:50:51.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804917,1775389851859,-150.0,0.00014995,2,"2026-04-05T11:50:51.859",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804918,1775389851869,-300.0,0.00015,2,"2026-04-05T11:50:51.869",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804919,1775389851879,-788.29024,0.00015,2,"2026-04-05T11:50:51.879",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804920,1775389851889,-167.9673,0.00015,2,"2026-04-05T11:50:51.889",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804921,1775389851900,-167.9673,0.00015,2,"2026-04-05T11:50:51.900",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804922,1775389851910,-167.9673,0.00015,2,"2026-04-05T11:50:51.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804923,1775389851920,-167.9673,0.00015,2,"2026-04-05T11:50:51.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804924,1775389851930,-167.9673,0.00015,2,"2026-04-05T11:50:51.930",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804925,1775389851939,-167.9673,0.00015,2,"2026-04-05T11:50:51.939",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804926,1775389851949,-167.9673,0.00015,2,"2026-04-05T11:50:51.949",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804927,1775389851959,-150.0,0.00015003,2,"2026-04-05T11:50:51.959",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804928,1775389851968,-150.0,0.00015004,2,"2026-04-05T11:50:51.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804929,1775389851980,-150.0,0.00015004,2,"2026-04-05T11:50:51.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804930,1775389851990,-150.0,0.00015013,2,"2026-04-05T11:50:51.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804931,1775389852001,-150.0,0.00015014,2,"2026-04-05T11:50:52.001",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804932,1775389852011,-150.0,0.00015014,2,"2026-04-05T11:50:52.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804933,1775389852023,-500.0,0.00015015,2,"2026-04-05T11:50:52.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804934,1775389852032,-2000.0,0.00015015,2,"2026-04-05T11:50:52.032",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804935,1775389852043,-1115.0,0.00015024,2,"2026-04-05T11:50:52.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804936,1775389852053,-150.0,0.0001503,2,"2026-04-05T11:50:52.053",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804937,1775389852063,-150.0,0.00015033,2,"2026-04-05T11:50:52.063",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804938,1775389852073,-218.4,0.00015033,2,"2026-04-05T11:50:52.073",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804939,1775389852083,-150.0,0.00015034,2,"2026-04-05T11:50:52.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804940,1775389852093,-150.0,0.00015034,2,"2026-04-05T11:50:52.093",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804941,1775389852102,-150.0,0.00015036,2,"2026-04-05T11:50:52.102",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804942,1775389852112,-150.0,0.0001504,2,"2026-04-05T11:50:52.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804943,1775389852122,-150.0,0.0001504,2,"2026-04-05T11:50:52.122",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804944,1775389852132,-150.0,0.00015047,2,"2026-04-05T11:50:52.132",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804945,1775389852143,-150.0,0.00015051,2,"2026-04-05T11:50:52.143",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804946,1775389852153,-150.0,0.00015056,2,"2026-04-05T11:50:52.153",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804947,1775389852163,-150.0,0.00015058,2,"2026-04-05T11:50:52.163",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804948,1775389852173,-150.0,0.00015059,2,"2026-04-05T11:50:52.173",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804949,1775389852183,-150.0,0.00015064,2,"2026-04-05T11:50:52.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804950,1775389852194,-150.0,0.00015064,2,"2026-04-05T11:50:52.194",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804951,1775389852204,-800.0,0.00015068,2,"2026-04-05T11:50:52.204",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804952,1775389852214,-150.0,0.0001507,2,"2026-04-05T11:50:52.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804953,1775389852224,-150.0,0.00015079,2,"2026-04-05T11:50:52.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804954,1775389852234,-150.0,0.00015081,2,"2026-04-05T11:50:52.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804955,1775389852244,-150.0,0.00015082,2,"2026-04-05T11:50:52.244",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804956,1775389852253,-150.0,0.00015088,2,"2026-04-05T11:50:52.253",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804957,1775389852263,-150.0,0.00015093,2,"2026-04-05T11:50:52.263",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804958,1775389852272,-150.0,0.00015094,2,"2026-04-05T11:50:52.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804959,1775389852282,-150.0,0.00015094,2,"2026-04-05T11:50:52.282",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804960,1775389852292,-600.0,0.00015095,2,"2026-04-05T11:50:52.292",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804961,1775389852302,-298.81,0.00015095,2,"2026-04-05T11:50:52.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804962,1775389852311,-150.0,0.00015101,2,"2026-04-05T11:50:52.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804963,1775389852320,-150.0,0.00015107,2,"2026-04-05T11:50:52.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804964,1775389852330,-150.0,0.00015108,2,"2026-04-05T11:50:52.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804965,1775389852340,-2000.0,0.00015111,2,"2026-04-05T11:50:52.340",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804966,1775389852350,-150.0,0.00015115,2,"2026-04-05T11:50:52.350",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804967,1775389852360,-150.0,0.00015123,2,"2026-04-05T11:50:52.360",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804968,1775389852370,-150.0,0.00015125,2,"2026-04-05T11:50:52.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804969,1775389852380,-150.0,0.00015125,2,"2026-04-05T11:50:52.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804970,1775389852390,-150.0,0.00015126,2,"2026-04-05T11:50:52.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804971,1775389852399,-150.0,0.00015134,2,"2026-04-05T11:50:52.399",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804972,1775389852409,-150.0,0.00015144,2,"2026-04-05T11:50:52.409",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804973,1775389852419,-150.0,0.00015145,2,"2026-04-05T11:50:52.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804974,1775389852429,-150.0,0.00015147,2,"2026-04-05T11:50:52.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804975,1775389852440,-150.0,0.00015149,2,"2026-04-05T11:50:52.440",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804976,1775389852450,-150.0,0.00015153,2,"2026-04-05T11:50:52.450",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804977,1775389852460,-150.0,0.00015155,2,"2026-04-05T11:50:52.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804978,1775389852470,-150.0,0.00015155,2,"2026-04-05T11:50:52.470",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804979,1775389852481,-750.0,0.00015161,5,"2026-04-05T11:50:52.481",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804980,1775389852492,-150.0,0.00015161,2,"2026-04-05T11:50:52.492",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804981,1775389852502,-150.0,0.00015163,2,"2026-04-05T11:50:52.502",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804982,1775389852511,-150.0,0.00015167,2,"2026-04-05T11:50:52.511",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804983,1775389852521,-1600.0,0.00015171,2,"2026-04-05T11:50:52.521",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804984,1775389852531,-150.0,0.00015181,2,"2026-04-05T11:50:52.531",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804985,1775389852541,-150.0,0.00015183,2,"2026-04-05T11:50:52.541",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804986,1775389852550,-150.0,0.00015185,2,"2026-04-05T11:50:52.550",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804987,1775389852560,-150.0,0.00015185,2,"2026-04-05T11:50:52.560",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804988,1775389852569,-150.0,0.00015187,2,"2026-04-05T11:50:52.569",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804989,1775389852579,-150.0,0.00015189,2,"2026-04-05T11:50:52.579",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804990,1775389852588,-500.0,0.000152,2,"2026-04-05T11:50:52.588",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804991,1775389852599,-500.0,0.000152,2,"2026-04-05T11:50:52.599",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804992,1775389852608,-150.0,0.000152,2,"2026-04-05T11:50:52.608",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804993,1775389852618,-150.0,0.000152,2,"2026-04-05T11:50:52.618",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804994,1775389852628,-150.0,0.000152,2,"2026-04-05T11:50:52.628",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804995,1775389852638,-5000.0,0.000152,2,"2026-04-05T11:50:52.638",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804996,1775389852649,-500.0,0.00015205,2,"2026-04-05T11:50:52.649",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804997,1775389852658,-150.0,0.00015211,2,"2026-04-05T11:50:52.658",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804998,1775389852668,-150.0,0.00015213,2,"2026-04-05T11:50:52.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419804999,1775389852679,-150.0,0.00015215,2,"2026-04-05T11:50:52.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805000,1775389852689,-150.0,0.00015215,2,"2026-04-05T11:50:52.689",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805001,1775389852700,-155.80569417,0.00015217,2,"2026-04-05T11:50:52.700",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805002,1775389852710,-150.0,0.00015217,2,"2026-04-05T11:50:52.710",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805003,1775389852719,-150.0,0.00015219,2,"2026-04-05T11:50:52.719",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805004,1775389852729,-1613.0,0.00015228,2,"2026-04-05T11:50:52.729",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805005,1775389852740,-150.0,0.00015233,2,"2026-04-05T11:50:52.740",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805006,1775389852751,-150.0,0.00015237,2,"2026-04-05T11:50:52.751",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805007,1775389852761,-150.0,0.00015239,2,"2026-04-05T11:50:52.761",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805008,1775389852772,-150.0,0.00015245,2,"2026-04-05T11:50:52.772",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805009,1775389852785,-150.0,0.00015245,2,"2026-04-05T11:50:52.785",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805010,1775389852795,-150.0,0.00015247,2,"2026-04-05T11:50:52.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805011,1775389852805,-150.0,0.00015251,2,"2026-04-05T11:50:52.805",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805012,1775389852815,-150.0,0.00015253,2,"2026-04-05T11:50:52.815",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805013,1775389852825,-150.0,0.00015255,2,"2026-04-05T11:50:52.825",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805014,1775389852835,-150.0,0.00015256,2,"2026-04-05T11:50:52.835",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805015,1775389852845,-150.0,0.00015266,2,"2026-04-05T11:50:52.845",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805016,1775389852856,-150.0,0.00015274,2,"2026-04-05T11:50:52.856",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805017,1775389852866,-150.0,0.00015275,2,"2026-04-05T11:50:52.866",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805018,1775389852878,-150.0,0.00015275,2,"2026-04-05T11:50:52.878",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805019,1775389852888,-150.0,0.00015277,2,"2026-04-05T11:50:52.888",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805020,1775389852897,-150.0,0.00015285,2,"2026-04-05T11:50:52.897",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805021,1775389852907,-150.0,0.00015292,2,"2026-04-05T11:50:52.907",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805022,1775389852917,-150.0,0.00015293,2,"2026-04-05T11:50:52.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805023,1775389852927,-150.0,0.00015299,2,"2026-04-05T11:50:52.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805024,1775389852937,-1000.46413845,0.00015301,2,"2026-04-05T11:50:52.937",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805025,1775389852946,-150.0,0.00015306,2,"2026-04-05T11:50:52.946",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805026,1775389852956,-150.0,0.00015306,2,"2026-04-05T11:50:52.956",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805027,1775389852966,-150.0,0.00015307,2,"2026-04-05T11:50:52.966",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805028,1775389852976,-151.3816593,0.00015308,5,"2026-04-05T11:50:52.976",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805029,1775389852987,-150.0,0.00015312,2,"2026-04-05T11:50:52.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805030,1775389852996,-150.0,0.00015318,2,"2026-04-05T11:50:52.996",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805031,1775389853006,-150.0,0.00015319,2,"2026-04-05T11:50:53.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805032,1775389853016,-150.0,0.00015321,2,"2026-04-05T11:50:53.016",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805033,1775389853028,-150.0,0.0001533,2,"2026-04-05T11:50:53.028",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805034,1775389853039,-150.0,0.00015336,2,"2026-04-05T11:50:53.039",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805035,1775389853049,-150.0,0.00015336,2,"2026-04-05T11:50:53.049",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805036,1775389853059,-150.0,0.00015341,2,"2026-04-05T11:50:53.059",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805037,1775389853068,-150.0,0.00015342,2,"2026-04-05T11:50:53.068",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805038,1775389853079,-2000.0,0.00015342,2,"2026-04-05T11:50:53.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805039,1775389853090,-2000.0,0.00015342,2,"2026-04-05T11:50:53.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805040,1775389853100,-2000.0,0.00015342,2,"2026-04-05T11:50:53.100",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805041,1775389853111,-1762.51968471,0.00015342,2,"2026-04-05T11:50:53.111",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805042,1775389853120,-1143.48326881,0.00015342,2,"2026-04-05T11:50:53.120",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805043,1775389853454,-2000.0,0.00015342,2,"2026-04-05T11:50:53.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805044,1775389853465,-2000.0,0.00015342,2,"2026-04-05T11:50:53.465",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805045,1775389853477,-1753.85680119,0.00015342,2,"2026-04-05T11:50:53.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805046,1775389853486,-2000.0,0.00015342,2,"2026-04-05T11:50:53.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805047,1775389853495,-500.0,0.00015342,2,"2026-04-05T11:50:53.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805048,1775389853504,-1558.37452133,0.00015342,2,"2026-04-05T11:50:53.504",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805049,1775389853514,-2000.0,0.00015342,2,"2026-04-05T11:50:53.514",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805050,1775389853523,-2000.0,0.00015342,2,"2026-04-05T11:50:53.523",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805051,1775389853532,-347.07116371,0.00015342,2,"2026-04-05T11:50:53.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805052,1775389853542,-2000.0,0.00015342,2,"2026-04-05T11:50:53.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805053,1775389853551,-1000.0,0.00015342,2,"2026-04-05T11:50:53.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805054,1775389853561,-2000.0,0.00015342,2,"2026-04-05T11:50:53.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805055,1775389853570,-150.0,0.00015344,2,"2026-04-05T11:50:53.570",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805056,1775389853579,-157.0,0.00015348,2,"2026-04-05T11:50:53.579",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805057,1775389853589,-150.0,0.00015349,2,"2026-04-05T11:50:53.589",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805058,1775389853601,-150.0,0.00015353,2,"2026-04-05T11:50:53.601",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805059,1775389853611,-2129.0,0.00015355,2,"2026-04-05T11:50:53.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805060,1775389853620,-150.0,0.0001536,2,"2026-04-05T11:50:53.620",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805061,1775389853630,-150.0,0.0001536,2,"2026-04-05T11:50:53.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805062,1775389853640,-150.0,0.00015364,2,"2026-04-05T11:50:53.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805063,1775389853650,-150.0,0.00015366,2,"2026-04-05T11:50:53.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805064,1775389853659,-150.0,0.00015366,2,"2026-04-05T11:50:53.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805065,1775389853669,-150.0,0.00015367,2,"2026-04-05T11:50:53.669",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805066,1775389853679,-150.0,0.0001537,2,"2026-04-05T11:50:53.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805067,1775389853688,-469.84,0.00015375,2,"2026-04-05T11:50:53.688",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805068,1775389853697,-445.62,0.00015375,2,"2026-04-05T11:50:53.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805069,1775389853707,-421.15,0.00015375,2,"2026-04-05T11:50:53.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805070,1775389853716,-150.0,0.00015386,2,"2026-04-05T11:50:53.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805071,1775389853725,-150.0,0.00015386,2,"2026-04-05T11:50:53.725",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805072,1775389853735,-150.0,0.00015387,2,"2026-04-05T11:50:53.735",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805073,1775389853745,-150.0,0.00015396,2,"2026-04-05T11:50:53.745",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805074,1775389853755,-150.0,0.00015396,2,"2026-04-05T11:50:53.755",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805075,1775389853764,-150.0,0.00015397,2,"2026-04-05T11:50:53.764",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805076,1775389853774,-2000.0,0.00015401,2,"2026-04-05T11:50:53.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805077,1775389853784,-150.0,0.00015405,2,"2026-04-05T11:50:53.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805078,1775389853795,-150.0,0.00015408,2,"2026-04-05T11:50:53.795",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805079,1775389853805,-150.0,0.00015413,2,"2026-04-05T11:50:53.805",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805080,1775389853815,-1000.0,0.00015416,2,"2026-04-05T11:50:53.815",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805081,1775389853825,-2000.0,0.00015416,2,"2026-04-05T11:50:53.825",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805082,1775389853834,-740.76074935,0.00015416,2,"2026-04-05T11:50:53.834",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805083,1775389853845,-1189.37318328,0.00015416,2,"2026-04-05T11:50:53.845",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805084,1775389853855,-2000.0,0.00015416,2,"2026-04-05T11:50:53.855",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805085,1775389853864,-1432.23819105,0.00015416,2,"2026-04-05T11:50:53.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805086,1775389853874,-2000.0,0.00015416,2,"2026-04-05T11:50:53.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805087,1775389853884,-2000.0,0.00015416,2,"2026-04-05T11:50:53.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805088,1775389853899,-150.0,0.00015421,2,"2026-04-05T11:50:53.899",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805089,1775389853908,-150.0,0.00015423,2,"2026-04-05T11:50:53.908",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805090,1775389853918,-150.0,0.00015423,2,"2026-04-05T11:50:53.918",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805091,1775389853929,-150.0,0.00015426,2,"2026-04-05T11:50:53.929",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805092,1775389853939,-150.0,0.00015426,2,"2026-04-05T11:50:53.939",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805093,1775389853949,-150.0,0.0001543,2,"2026-04-05T11:50:53.949",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805094,1775389853958,-150.0,0.00015435,2,"2026-04-05T11:50:53.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805095,1775389853967,-150.0,0.00015442,2,"2026-04-05T11:50:53.967",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805096,1775389853976,-150.0,0.00015449,2,"2026-04-05T11:50:53.976",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805097,1775389853985,-150.0,0.00015452,2,"2026-04-05T11:50:53.985",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805098,1775389853995,-150.0,0.00015455,2,"2026-04-05T11:50:53.995",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805099,1775389854004,-150.0,0.00015457,2,"2026-04-05T11:50:54.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805100,1775389854014,-150.0,0.00015457,2,"2026-04-05T11:50:54.014",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805101,1775389854027,-150.0,0.0001546,2,"2026-04-05T11:50:54.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805102,1775389854037,-150.0,0.00015467,2,"2026-04-05T11:50:54.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805103,1775389854046,-150.0,0.00015467,2,"2026-04-05T11:50:54.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805104,1775389854055,-2316.92,0.00015471,2,"2026-04-05T11:50:54.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805105,1775389854065,-1314.37,0.00015471,2,"2026-04-05T11:50:54.065",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805106,1775389854074,-150.0,0.00015474,2,"2026-04-05T11:50:54.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805107,1775389854083,-150.0,0.00015475,2,"2026-04-05T11:50:54.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805108,1775389854092,-150.0,0.00015479,2,"2026-04-05T11:50:54.092",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805109,1775389854102,-200.0,0.0001548,2,"2026-04-05T11:50:54.102",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805110,1775389854112,-150.0,0.00015487,2,"2026-04-05T11:50:54.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805111,1775389854121,-150.0,0.00015487,2,"2026-04-05T11:50:54.121",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805112,1775389854131,-150.0,0.00015489,2,"2026-04-05T11:50:54.131",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805113,1775389854142,-150.0,0.00015496,2,"2026-04-05T11:50:54.142",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805114,1775389854151,-150.0,0.00015498,2,"2026-04-05T11:50:54.151",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805115,1775389854161,-300.0,0.000155,3,"2026-04-05T11:50:54.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805116,1775389854171,-248.0332,0.000155,2,"2026-04-05T11:50:54.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805117,1775389854181,-2000.0,0.00015501,2,"2026-04-05T11:50:54.181",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805118,1775389854191,-150.0,0.00015502,2,"2026-04-05T11:50:54.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805119,1775389854200,-4000.0,0.00015507,2,"2026-04-05T11:50:54.200",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805120,1775389854211,-150.0,0.00015516,2,"2026-04-05T11:50:54.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805121,1775389854223,-150.0,0.00015517,2,"2026-04-05T11:50:54.223",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805122,1775389854233,-150.0,0.00015517,2,"2026-04-05T11:50:54.233",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805123,1775389854243,-150.0,0.00015518,2,"2026-04-05T11:50:54.243",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805124,1775389854252,-150.0,0.0001552,2,"2026-04-05T11:50:54.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805125,1775389854262,-150.0,0.00015523,2,"2026-04-05T11:50:54.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805126,1775389854271,-150.0,0.00015528,2,"2026-04-05T11:50:54.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805127,1775389854281,-150.0,0.00015529,2,"2026-04-05T11:50:54.281",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805128,1775389854291,-150.0,0.00015535,2,"2026-04-05T11:50:54.291",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805129,1775389854300,-150.0,0.0001554,2,"2026-04-05T11:50:54.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805130,1775389854313,-150.0,0.00015547,2,"2026-04-05T11:50:54.313",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805131,1775389854323,-150.0,0.00015547,2,"2026-04-05T11:50:54.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805132,1775389854335,-445.62,0.0001555,2,"2026-04-05T11:50:54.335",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805133,1775389854345,-150.0,0.00015553,2,"2026-04-05T11:50:54.345",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805134,1775389854354,-150.0,0.00015554,2,"2026-04-05T11:50:54.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805135,1775389854364,-150.0,0.00015557,2,"2026-04-05T11:50:54.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805136,1775389854373,-150.0,0.00015562,2,"2026-04-05T11:50:54.373",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805137,1775389854383,-150.0,0.00015572,2,"2026-04-05T11:50:54.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805138,1775389854392,-150.0,0.00015573,2,"2026-04-05T11:50:54.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805139,1775389854402,-150.0,0.00015577,2,"2026-04-05T11:50:54.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805140,1775389854411,-150.0,0.00015577,2,"2026-04-05T11:50:54.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805141,1775389854420,-150.0,0.0001558,2,"2026-04-05T11:50:54.420",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805142,1775389854429,-150.0,0.00015584,2,"2026-04-05T11:50:54.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805143,1775389854439,-150.0,0.00015591,2,"2026-04-05T11:50:54.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805144,1775389854448,-150.0,0.00015591,2,"2026-04-05T11:50:54.448",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805145,1775389854458,-2000.0,0.00015601,2,"2026-04-05T11:50:54.458",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805146,1775389854467,-150.0,0.00015605,2,"2026-04-05T11:50:54.467",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805147,1775389854476,-150.0,0.00015607,2,"2026-04-05T11:50:54.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805148,1775389854486,-150.0,0.00015608,2,"2026-04-05T11:50:54.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805149,1775389854495,-150.0,0.00015608,2,"2026-04-05T11:50:54.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805150,1775389854505,-150.0,0.00015609,2,"2026-04-05T11:50:54.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805151,1775389854514,-150.0,0.00015624,2,"2026-04-05T11:50:54.514",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805152,1775389854524,-150.0,0.00015626,2,"2026-04-05T11:50:54.524",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805153,1775389854534,-150.0,0.00015627,2,"2026-04-05T11:50:54.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805154,1775389854543,-150.0,0.00015627,2,"2026-04-05T11:50:54.543",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805155,1775389854552,-150.0,0.00015628,2,"2026-04-05T11:50:54.552",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805156,1775389854562,-150.0,0.00015633,2,"2026-04-05T11:50:54.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805157,1775389854572,-150.0,0.00015638,2,"2026-04-05T11:50:54.572",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805158,1775389854582,-150.0,0.00015638,2,"2026-04-05T11:50:54.582",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805159,1775389854591,-150.0,0.00015647,2,"2026-04-05T11:50:54.591",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805160,1775389854600,-150.0,0.00015649,2,"2026-04-05T11:50:54.600",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805161,1775389854610,-150.0,0.00015659,2,"2026-04-05T11:50:54.610",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805162,1775389854620,-150.0,0.0001566,2,"2026-04-05T11:50:54.620",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805163,1775389854629,-150.0,0.00015665,2,"2026-04-05T11:50:54.629",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805164,1775389854639,-150.0,0.00015668,2,"2026-04-05T11:50:54.639",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805165,1775389854648,-150.0,0.00015668,2,"2026-04-05T11:50:54.648",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805166,1775389854658,-150.0,0.00015671,2,"2026-04-05T11:50:54.658",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805167,1775389854668,-1572.0,0.0001568,2,"2026-04-05T11:50:54.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805168,1775389854678,-150.0,0.0001568,2,"2026-04-05T11:50:54.678",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805169,1775389854687,-150.0,0.0001568,2,"2026-04-05T11:50:54.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805170,1775389854697,-150.0,0.00015684,2,"2026-04-05T11:50:54.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805171,1775389854707,-150.0,0.00015685,2,"2026-04-05T11:50:54.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805172,1775389854716,-150.0,0.00015693,2,"2026-04-05T11:50:54.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805173,1775389854726,-150.0,0.00015694,2,"2026-04-05T11:50:54.726",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805174,1775389854735,-150.0,0.00015698,2,"2026-04-05T11:50:54.735",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805175,1775389854745,-150.0,0.00015698,2,"2026-04-05T11:50:54.745",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805176,1775389854754,-2000.0,0.00015701,2,"2026-04-05T11:50:54.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805177,1775389854764,-150.0,0.00015702,2,"2026-04-05T11:50:54.764",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805178,1775389854774,-150.0,0.00015711,2,"2026-04-05T11:50:54.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805179,1775389854783,-150.0,0.00015715,2,"2026-04-05T11:50:54.783",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805180,1775389854793,-150.0,0.00015718,2,"2026-04-05T11:50:54.793",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805181,1775389854802,-150.0,0.00015721,2,"2026-04-05T11:50:54.802",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805182,1775389854812,-445.62,0.00015725,2,"2026-04-05T11:50:54.812",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805183,1775389854822,-150.0,0.00015728,2,"2026-04-05T11:50:54.822",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805184,1775389854832,-150.0,0.00015728,2,"2026-04-05T11:50:54.832",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805185,1775389854841,-150.0,0.00015728,2,"2026-04-05T11:50:54.841",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805186,1775389854851,-150.0,0.00015733,2,"2026-04-05T11:50:54.851",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805187,1775389854860,-508.0,0.00015734,4,"2026-04-05T11:50:54.860",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805188,1775389854870,-150.0,0.00015737,2,"2026-04-05T11:50:54.870",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805189,1775389854880,-150.0,0.00015738,2,"2026-04-05T11:50:54.880",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805190,1775389854890,-150.0,0.0001574,2,"2026-04-05T11:50:54.890",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805191,1775389854899,-588.99,0.00015747,2,"2026-04-05T11:50:54.899",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805192,1775389854909,-588.99,0.00015747,2,"2026-04-05T11:50:54.909",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805193,1775389854918,-588.99,0.00015747,2,"2026-04-05T11:50:54.918",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805194,1775389854927,-588.99,0.00015747,2,"2026-04-05T11:50:54.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805195,1775389854937,-588.99,0.00015747,2,"2026-04-05T11:50:54.937",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805196,1775389854946,-969.24,0.00015747,2,"2026-04-05T11:50:54.946",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805197,1775389854955,-969.24,0.00015747,2,"2026-04-05T11:50:54.955",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805198,1775389854964,-969.24,0.00015747,2,"2026-04-05T11:50:54.964",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805199,1775389854973,-969.24,0.00015747,2,"2026-04-05T11:50:54.973",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805200,1775389854983,-969.27278756,0.00015747,2,"2026-04-05T11:50:54.983",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805201,1775389854992,-1000.0,0.00015748,2,"2026-04-05T11:50:54.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805202,1775389855002,-1000.0,0.00015748,2,"2026-04-05T11:50:55.002",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805203,1775389855012,-150.0,0.00015758,2,"2026-04-05T11:50:55.012",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805204,1775389855023,-150.0,0.00015758,2,"2026-04-05T11:50:55.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805205,1775389855033,-150.0,0.00015758,2,"2026-04-05T11:50:55.033",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805206,1775389855046,-150.0,0.00015759,2,"2026-04-05T11:50:55.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805207,1775389855056,-150.0,0.00015762,2,"2026-04-05T11:50:55.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805208,1775389855067,-150.0,0.00015764,2,"2026-04-05T11:50:55.067",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805209,1775389855077,-150.0,0.00015777,2,"2026-04-05T11:50:55.077",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805210,1775389855086,-151.39,0.00015779,2,"2026-04-05T11:50:55.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805211,1775389855096,-151.39,0.00015779,2,"2026-04-05T11:50:55.096",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805212,1775389855106,-151.39,0.00015779,2,"2026-04-05T11:50:55.106",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805213,1775389855115,-151.39,0.00015779,2,"2026-04-05T11:50:55.115",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805214,1775389855124,-150.0,0.00015781,2,"2026-04-05T11:50:55.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805215,1775389855135,-599.21,0.00015785,2,"2026-04-05T11:50:55.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805216,1775389855146,-150.0,0.00015787,2,"2026-04-05T11:50:55.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805217,1775389855157,-150.0,0.00015789,2,"2026-04-05T11:50:55.157",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805218,1775389855168,-150.0,0.00015789,2,"2026-04-05T11:50:55.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805219,1775389855178,-150.0,0.0001579,2,"2026-04-05T11:50:55.178",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805220,1775389855188,-150.0,0.00015795,2,"2026-04-05T11:50:55.188",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805221,1775389855199,-150.0,0.00015796,2,"2026-04-05T11:50:55.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805222,1775389855209,-288.0,0.00015796,2,"2026-04-05T11:50:55.209",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805223,1775389855220,-1000.0,0.00015797,2,"2026-04-05T11:50:55.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805224,1775389855232,-1000.0,0.00015797,2,"2026-04-05T11:50:55.232",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805225,1775389855242,-1000.0,0.00015797,2,"2026-04-05T11:50:55.242",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805226,1775389855252,-1000.0,0.00015797,2,"2026-04-05T11:50:55.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805227,1775389855262,-1000.0,0.00015797,2,"2026-04-05T11:50:55.262",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805228,1775389855271,-1000.0,0.00015797,2,"2026-04-05T11:50:55.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805229,1775389855282,-1000.0,0.00015797,2,"2026-04-05T11:50:55.282",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805230,1775389855293,-1000.0,0.00015797,2,"2026-04-05T11:50:55.293",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805231,1775389855303,-266.452,0.00015797,2,"2026-04-05T11:50:55.303",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805232,1775389855314,-2000.0,0.00015801,2,"2026-04-05T11:50:55.314",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805233,1775389855324,-150.0,0.00015803,2,"2026-04-05T11:50:55.324",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805234,1775389855334,-626.0,0.0001581,2,"2026-04-05T11:50:55.334",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805235,1775389855344,-150.0,0.00015812,2,"2026-04-05T11:50:55.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805236,1775389855356,-338.0,0.00015813,2,"2026-04-05T11:50:55.356",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805237,1775389855366,-150.0,0.00015814,2,"2026-04-05T11:50:55.366",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805238,1775389855376,-334.0,0.00015814,2,"2026-04-05T11:50:55.376",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805239,1775389855385,-1115.0,0.00015815,2,"2026-04-05T11:50:55.385",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805240,1775389855397,-150.0,0.00015816,2,"2026-04-05T11:50:55.397",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805241,1775389855407,-150.0,0.00015819,2,"2026-04-05T11:50:55.407",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805242,1775389855419,-150.0,0.00015819,2,"2026-04-05T11:50:55.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805243,1775389855429,-599.21,0.00015824,2,"2026-04-05T11:50:55.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805244,1775389855439,-150.0,0.00015825,2,"2026-04-05T11:50:55.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805245,1775389855449,-150.0,0.0001583,2,"2026-04-05T11:50:55.449",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805246,1775389855459,-150.0,0.00015833,2,"2026-04-05T11:50:55.459",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805247,1775389855469,-97697.2091726,0.0001584,2,"2026-04-05T11:50:55.469",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805248,1775389855479,-166143.042,0.0001584,2,"2026-04-05T11:50:55.479",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805249,1775389855489,-150.0,0.0001584,2,"2026-04-05T11:50:55.489",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805250,1775389855498,-150.0,0.00015843,2,"2026-04-05T11:50:55.498",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805251,1775389855508,-150.0,0.00015847,2,"2026-04-05T11:50:55.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805252,1775389855521,-150.0,0.00015849,2,"2026-04-05T11:50:55.521",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805253,1775389855532,-150.0,0.00015849,2,"2026-04-05T11:50:55.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805254,1775389855542,-150.0,0.00015851,2,"2026-04-05T11:50:55.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805255,1775389855552,-599.21,0.00015862,2,"2026-04-05T11:50:55.552",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805256,1775389855562,-150.0,0.00015864,2,"2026-04-05T11:50:55.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805257,1775389855572,-150.0,0.00015868,2,"2026-04-05T11:50:55.572",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805258,1775389855582,-150.0,0.00015869,2,"2026-04-05T11:50:55.582",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805259,1775389855592,-150.0,0.0001587,2,"2026-04-05T11:50:55.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805260,1775389855602,-150.0,0.00015879,2,"2026-04-05T11:50:55.602",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805261,1775389855612,-150.0,0.00015879,2,"2026-04-05T11:50:55.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805262,1775389855621,-150.0,0.00015888,2,"2026-04-05T11:50:55.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805263,1775389855631,-1052.848,0.0001589,2,"2026-04-05T11:50:55.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805264,1775389855641,-622.0,0.0001589,2,"2026-04-05T11:50:55.641",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805265,1775389855650,-3633.957,0.0001589,2,"2026-04-05T11:50:55.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805266,1775389855660,-276.717,0.0001589,2,"2026-04-05T11:50:55.660",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805267,1775389855669,-1267.843,0.0001589,2,"2026-04-05T11:50:55.669",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805268,1775389855679,-1229.18,0.0001589,2,"2026-04-05T11:50:55.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805269,1775389855688,-3770.0,0.0001589,2,"2026-04-05T11:50:55.688",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805270,1775389855698,-6020.0,0.0001589,2,"2026-04-05T11:50:55.698",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805271,1775389855708,-500.0,0.0001589,2,"2026-04-05T11:50:55.708",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805272,1775389855717,-500.0,0.0001589,2,"2026-04-05T11:50:55.717",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805273,1775389855727,-500.0,0.0001589,2,"2026-04-05T11:50:55.727",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805274,1775389855737,-500.0,0.0001589,2,"2026-04-05T11:50:55.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805275,1775389855747,-500.0,0.0001589,2,"2026-04-05T11:50:55.747",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805276,1775389855856,-500.0,0.0001589,2,"2026-04-05T11:50:55.856",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805277,1775389855866,-500.0,0.0001589,2,"2026-04-05T11:50:55.866",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805278,1775389855876,-500.0,0.0001589,2,"2026-04-05T11:50:55.876",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805279,1775389855885,-500.0,0.0001589,2,"2026-04-05T11:50:55.885",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805280,1775389855895,-500.0,0.0001589,2,"2026-04-05T11:50:55.895",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805281,1775389855904,-500.0,0.0001589,2,"2026-04-05T11:50:55.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805282,1775389855913,-500.0,0.0001589,2,"2026-04-05T11:50:55.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805283,1775389855922,-500.0,0.0001589,2,"2026-04-05T11:50:55.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805284,1775389855932,-500.0,0.0001589,2,"2026-04-05T11:50:55.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805285,1775389855941,-500.0,0.0001589,2,"2026-04-05T11:50:55.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805286,1775389855950,-648.46954732,0.0001589,2,"2026-04-05T11:50:55.950",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805287,1775389855961,-2000.0,0.0001589,2,"2026-04-05T11:50:55.961",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805288,1775389855970,-150.0,0.0001589,2,"2026-04-05T11:50:55.970",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805289,1775389855980,-2447.77606198,0.0001589,2,"2026-04-05T11:50:55.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805290,1775389855990,-2000.0,0.0001589,2,"2026-04-05T11:50:55.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805291,1775389855999,-2500.0,0.0001589,2,"2026-04-05T11:50:55.999",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805292,1775389856009,-1100.33490613,0.0001589,2,"2026-04-05T11:50:56.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805293,1775389856018,-950.63286364,0.0001589,2,"2026-04-05T11:50:56.018",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805294,1775389856028,-2500.0,0.0001589,2,"2026-04-05T11:50:56.028",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805295,1775389856037,-823.00574972,0.0001589,2,"2026-04-05T11:50:56.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805296,1775389856048,-2500.0,0.0001589,2,"2026-04-05T11:50:56.048",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805297,1775389856059,-2006.37622858,0.0001589,2,"2026-04-05T11:50:56.059",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805298,1775389856070,-150.0,0.00015893,2,"2026-04-05T11:50:56.070",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805299,1775389856079,-4000.0,0.00015895,2,"2026-04-05T11:50:56.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805300,1775389856090,-150.0,0.00015895,2,"2026-04-05T11:50:56.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805301,1775389856100,-150.0,0.00015898,2,"2026-04-05T11:50:56.100",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805302,1775389856111,-421.15,0.000159,2,"2026-04-05T11:50:56.111",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805303,1775389856120,-321.80955732,0.000159,2,"2026-04-05T11:50:56.120",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805304,1775389856130,-24594.73927756,0.000159,2,"2026-04-05T11:50:56.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805305,1775389856140,-10000.0,0.000159,2,"2026-04-05T11:50:56.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805306,1775389856150,-8395.69276032,0.000159,2,"2026-04-05T11:50:56.150",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805307,1775389856159,-178.56657148,0.000159,2,"2026-04-05T11:50:56.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805308,1775389856168,-2385.00025172,0.000159,2,"2026-04-05T11:50:56.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805309,1775389856178,-624.62590022,0.000159,2,"2026-04-05T11:50:56.178",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805310,1775389856188,-2000.0,0.00015901,2,"2026-04-05T11:50:56.188",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805311,1775389856197,-150.0,0.00015906,2,"2026-04-05T11:50:56.197",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805312,1775389856206,-150.0,0.00015907,2,"2026-04-05T11:50:56.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805313,1775389856216,-150.0,0.00015909,2,"2026-04-05T11:50:56.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805314,1775389856225,-150.0,0.00015909,2,"2026-04-05T11:50:56.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805315,1775389856235,-150.0,0.00015912,2,"2026-04-05T11:50:56.235",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805316,1775389856244,-150.0,0.00015921,2,"2026-04-05T11:50:56.244",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805317,1775389856253,-150.0,0.00015926,2,"2026-04-05T11:50:56.253",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805318,1775389856263,-150.0,0.00015932,2,"2026-04-05T11:50:56.263",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805319,1775389856273,-150.0,0.00015934,2,"2026-04-05T11:50:56.273",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805320,1775389856285,-150.0,0.0001594,2,"2026-04-05T11:50:56.285",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805321,1775389856295,-150.0,0.0001594,2,"2026-04-05T11:50:56.295",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805322,1775389856305,-150.0,0.00015944,2,"2026-04-05T11:50:56.305",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805323,1775389856316,-150.0,0.00015947,2,"2026-04-05T11:50:56.316",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805324,1775389856328,-150.0,0.00015948,2,"2026-04-05T11:50:56.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805325,1775389856340,-150.0,0.00015956,2,"2026-04-05T11:50:56.340",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805326,1775389856351,-5000.0,0.0001596,2,"2026-04-05T11:50:56.351",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805327,1775389856360,-150.0,0.00015963,2,"2026-04-05T11:50:56.360",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805328,1775389856370,-2500.0,0.00015964,2,"2026-04-05T11:50:56.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805329,1775389856379,-2509.3602543,0.00015964,2,"2026-04-05T11:50:56.379",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805330,1775389856390,-701.4485258,0.00015964,2,"2026-04-05T11:50:56.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805331,1775389856400,-270.29905968,0.00015964,2,"2026-04-05T11:50:56.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805332,1775389856411,-150.0,0.00015966,2,"2026-04-05T11:50:56.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805333,1775389856421,-150.0,0.0001597,2,"2026-04-05T11:50:56.421",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805334,1775389856432,-150.0,0.0001597,2,"2026-04-05T11:50:56.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805335,1775389856442,-151.0,0.00015973,2,"2026-04-05T11:50:56.442",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805336,1775389856451,-151.0,0.00015973,2,"2026-04-05T11:50:56.451",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805337,1775389856462,-151.0,0.00015973,2,"2026-04-05T11:50:56.462",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805338,1775389856472,-153.68197843,0.00015973,2,"2026-04-05T11:50:56.472",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805339,1775389856481,-500.0,0.00015973,2,"2026-04-05T11:50:56.481",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805340,1775389856490,-500.0,0.00015973,2,"2026-04-05T11:50:56.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805341,1775389856499,-500.0,0.00015973,2,"2026-04-05T11:50:56.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805342,1775389856510,-150.0,0.00015974,2,"2026-04-05T11:50:56.510",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805343,1775389856521,-150.0,0.00015978,2,"2026-04-05T11:50:56.521",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805344,1775389856530,-150.0,0.00015981,2,"2026-04-05T11:50:56.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805345,1775389856540,-262.0,0.00015988,2,"2026-04-05T11:50:56.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805346,1775389856551,-742087.8433493,0.00015996,2,"2026-04-05T11:50:56.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805347,1775389856562,-229.803991,0.00015997,2,"2026-04-05T11:50:56.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805348,1775389856573,-247362.6144497,0.00015997,2,"2026-04-05T11:50:56.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805349,1775389856583,-158.205,0.00015999,2,"2026-04-05T11:50:56.583",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805350,1775389856592,-150.00000001,0.00016,2,"2026-04-05T11:50:56.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805351,1775389856602,-214.21185671,0.00016,2,"2026-04-05T11:50:56.602",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805352,1775389856612,-245.0843554,0.00016,2,"2026-04-05T11:50:56.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805353,1775389856622,-238.91917798,0.00016,2,"2026-04-05T11:50:56.622",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805354,1775389856631,-150.0,0.00016,2,"2026-04-05T11:50:56.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805355,1775389856640,-150.0,0.00016,2,"2026-04-05T11:50:56.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805356,1775389856649,-151.22967101,0.00016,2,"2026-04-05T11:50:56.649",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805357,1775389856659,-233.2638427,0.00016,2,"2026-04-05T11:50:56.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805358,1775389856668,-150.00000001,0.00016,2,"2026-04-05T11:50:56.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805359,1775389856677,-151.90807937,0.00016,2,"2026-04-05T11:50:56.677",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805360,1775389856688,-150.0,0.00016,2,"2026-04-05T11:50:56.688",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805361,1775389856698,-229.30177922,0.00016,2,"2026-04-05T11:50:56.698",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805362,1775389856707,-154.07899059,0.00016,2,"2026-04-05T11:50:56.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805363,1775389856716,-3239127.45004567,0.00016,2,"2026-04-05T11:50:56.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805364,1775389857716,-2000.0,0.00012278,2,"2026-04-05T11:50:57.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805365,1775389857726,-13074.7000006,0.00016,2,"2026-04-05T11:50:57.726",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805366,1775389858069,-500.0,9.455e-05,2,"2026-04-05T11:50:58.069",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805367,1775389858079,-2000.0,0.00012278,2,"2026-04-05T11:50:58.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805368,1775389858089,-2000.0,0.00012278,2,"2026-04-05T11:50:58.089",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805369,1775389858099,-1929000.18494187,0.00016,2,"2026-04-05T11:50:58.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805370,1775389858108,-250.0,0.00016,2,"2026-04-05T11:50:58.108",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805371,1775389858119,-250.0,0.00016,2,"2026-04-05T11:50:58.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805372,1775389858129,-250.0,0.00016,2,"2026-04-05T11:50:58.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805373,1775389858140,-325.26403064,0.00016,2,"2026-04-05T11:50:58.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805374,1775389858150,-200.0,0.00016,2,"2026-04-05T11:50:58.150",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805375,1775389858160,-200.0,0.00016,2,"2026-04-05T11:50:58.160",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805376,1775389858170,-1000.0,0.00016,2,"2026-04-05T11:50:58.170",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805377,1775389858179,-1075.35,0.00016,2,"2026-04-05T11:50:58.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805378,1775389858189,-200.0,0.00016,2,"2026-04-05T11:50:58.189",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805379,1775389858199,-347.358444,0.00016,2,"2026-04-05T11:50:58.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805380,1775389858209,-347.358444,0.00016,2,"2026-04-05T11:50:58.209",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805381,1775389858219,-347.358444,0.00016,2,"2026-04-05T11:50:58.219",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805382,1775389858229,-347.358444,0.00016,2,"2026-04-05T11:50:58.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805383,1775389858239,-151.0,0.00016,2,"2026-04-05T11:50:58.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805384,1775389858249,-151.0,0.00016,2,"2026-04-05T11:50:58.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805385,1775389858259,-151.0,0.00016,2,"2026-04-05T11:50:58.259",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805386,1775389858269,-151.0,0.00016,2,"2026-04-05T11:50:58.269",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805387,1775389858279,-151.0,0.00016,2,"2026-04-05T11:50:58.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805388,1775389858289,-892.448042,0.00016,2,"2026-04-05T11:50:58.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805389,1775389858299,-892.448042,0.00016,2,"2026-04-05T11:50:58.299",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805390,1775389858310,-892.448042,0.00016,2,"2026-04-05T11:50:58.310",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805391,1775389858320,-892.448042,0.00016,2,"2026-04-05T11:50:58.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805392,1775389858330,-278.4301169,0.00016,2,"2026-04-05T11:50:58.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805393,1775389858341,-576.608559,0.00016,2,"2026-04-05T11:50:58.341",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805394,1775389858352,-576.608559,0.00016,2,"2026-04-05T11:50:58.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805395,1775389858362,-576.608559,0.00016,2,"2026-04-05T11:50:58.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805396,1775389858372,-576.608559,0.00016,2,"2026-04-05T11:50:58.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805397,1775389858383,-503.711803,0.00016,2,"2026-04-05T11:50:58.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805398,1775389858393,-503.711803,0.00016,2,"2026-04-05T11:50:58.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805399,1775389858403,-503.711803,0.00016,2,"2026-04-05T11:50:58.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805400,1775389858413,-503.711803,0.00016,2,"2026-04-05T11:50:58.413",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805401,1775389858423,-151.0,0.00016,2,"2026-04-05T11:50:58.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805402,1775389858434,-200.0,0.00016,2,"2026-04-05T11:50:58.434",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805403,1775389858444,-152.0,0.00016,2,"2026-04-05T11:50:58.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805404,1775389858455,-1525.0,0.00016,2,"2026-04-05T11:50:58.455",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805405,1775389858466,-154.50523658,0.00016,2,"2026-04-05T11:50:58.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805406,1775389858477,-1575.70159455,0.00016,2,"2026-04-05T11:50:58.477",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805407,1775389858487,-151.0,0.00016,2,"2026-04-05T11:50:58.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805408,1775389858497,-151.0,0.00016,2,"2026-04-05T11:50:58.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805409,1775389858508,-151.0,0.00016,2,"2026-04-05T11:50:58.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805410,1775389858519,-151.0,0.00016,2,"2026-04-05T11:50:58.519",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805411,1775389858529,-2000.0,0.00016001,2,"2026-04-05T11:50:58.529",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805412,1775389858539,-502.0,0.00016016,2,"2026-04-05T11:50:58.539",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805413,1775389858551,-171.0,0.0001602,5,"2026-04-05T11:50:58.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805414,1775389858562,-200.0,0.00016028,2,"2026-04-05T11:50:58.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805415,1775389858572,-1894.0,0.00016036,2,"2026-04-05T11:50:58.572",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805416,1775389858583,-426.0,0.00016061,5,"2026-04-05T11:50:58.583",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805417,1775389858592,-150.0,0.000161,2,"2026-04-05T11:50:58.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805418,1775389858602,-278.4301169,0.000161,2,"2026-04-05T11:50:58.602",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805419,1775389858613,-1441.20951351,0.00016101,30,"2026-04-05T11:50:58.613",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805420,1775389858623,-1500.0,0.00016101,2,"2026-04-05T11:50:58.623",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805421,1775389858632,-1500.0,0.00016101,2,"2026-04-05T11:50:58.632",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805422,1775389858644,-1500.0,0.00016101,2,"2026-04-05T11:50:58.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805423,1775389858655,-1500.0,0.00016101,2,"2026-04-05T11:50:58.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805424,1775389858665,-1500.0,0.00016101,2,"2026-04-05T11:50:58.665",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805425,1775389858675,-1500.0,0.00016101,2,"2026-04-05T11:50:58.675",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805426,1775389858685,-1500.0,0.00016101,2,"2026-04-05T11:50:58.685",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805427,1775389858695,-1500.0,0.00016101,2,"2026-04-05T11:50:58.695",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805428,1775389858706,-1500.0,0.00016101,2,"2026-04-05T11:50:58.706",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805429,1775389858716,-1544.912597,0.00016101,2,"2026-04-05T11:50:58.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805430,1775389858727,-1894.0,0.0001611,2,"2026-04-05T11:50:58.727",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805431,1775389858738,-8076.87,0.00016116,2,"2026-04-05T11:50:58.738",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805432,1775389858749,-1572.0,0.00016119,2,"2026-04-05T11:50:58.749",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805433,1775389858759,-150.0,0.00016137,2,"2026-04-05T11:50:58.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805434,1775389858769,-200.0,0.0001616,2,"2026-04-05T11:50:58.769",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805435,1775389858779,-200.0,0.0001616,2,"2026-04-05T11:50:58.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805436,1775389858789,-200.0,0.0001616,2,"2026-04-05T11:50:58.789",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805437,1775389858799,-500.0,0.00016161,2,"2026-04-05T11:50:58.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805438,1775389858809,-5888.0,0.00016204,2,"2026-04-05T11:50:58.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805439,1775389858820,-169.65,0.0001621,2,"2026-04-05T11:50:58.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805440,1775389858830,-1048.98200346,0.00016219,2,"2026-04-05T11:50:58.830",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805441,1775389858840,-660.90504219,0.00016222,4,"2026-04-05T11:50:58.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805442,1775389858850,-2811.0,0.00016224,2,"2026-04-05T11:50:58.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805443,1775389858860,-1048.98200346,0.00016274,2,"2026-04-05T11:50:58.860",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805444,1775389858870,-1894.0,0.00016276,2,"2026-04-05T11:50:58.870",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805445,1775389858880,-1894.0,0.00016278,2,"2026-04-05T11:50:58.880",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805446,1775389858891,-4000.0,0.00016282,2,"2026-04-05T11:50:58.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805447,1775389858901,-370.52,0.00016296,2,"2026-04-05T11:50:58.901",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805448,1775389858911,-1500.0,0.00016296,2,"2026-04-05T11:50:58.911",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805449,1775389858921,-1500.0,0.00016296,2,"2026-04-05T11:50:58.921",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805450,1775389858932,-200.0,0.00016322,2,"2026-04-05T11:50:58.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805451,1775389858942,-200.0,0.00016322,2,"2026-04-05T11:50:58.942",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805452,1775389858952,-200.0,0.0001634,2,"2026-04-05T11:50:58.952",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805453,1775389858962,-1048.98200346,0.00016356,2,"2026-04-05T11:50:58.962",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805454,1775389858972,-155.0,0.00016399,2,"2026-04-05T11:50:58.972",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805455,1775389858983,-2000.0,0.000164,2,"2026-04-05T11:50:58.983",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805456,1775389858994,-150.0,0.000164,2,"2026-04-05T11:50:58.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805457,1775389859003,-213.0,0.000164,2,"2026-04-05T11:50:59.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805458,1775389859013,-302.46,0.000164,2,"2026-04-05T11:50:59.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805459,1775389859023,-356.05031652,0.000164,2,"2026-04-05T11:50:59.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805460,1775389859033,-1048.98200346,0.00016411,2,"2026-04-05T11:50:59.033",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805461,1775389859043,-1894.0,0.00016425,2,"2026-04-05T11:50:59.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805462,1775389859053,-1894.0,0.0001643,2,"2026-04-05T11:50:59.053",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805463,1775389859062,-157.46,0.0001643,2,"2026-04-05T11:50:59.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805464,1775389859073,-500.0,0.00016435,2,"2026-04-05T11:50:59.073",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805465,1775389859084,-500.0,0.00016437,2,"2026-04-05T11:50:59.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805466,1775389859094,-1558.0,0.00016438,2,"2026-04-05T11:50:59.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805467,1775389859104,-1558.0,0.00016438,2,"2026-04-05T11:50:59.104",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805468,1775389859115,-1558.0,0.00016438,2,"2026-04-05T11:50:59.115",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805469,1775389859125,-1558.0,0.00016438,2,"2026-04-05T11:50:59.125",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805470,1775389859136,-1558.0,0.00016438,2,"2026-04-05T11:50:59.136",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805471,1775389859148,-1558.0,0.00016438,2,"2026-04-05T11:50:59.148",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805472,1775389859158,-1558.0,0.00016438,2,"2026-04-05T11:50:59.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805473,1775389859168,-1558.0,0.00016438,2,"2026-04-05T11:50:59.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805474,1775389859179,-1558.0,0.00016438,2,"2026-04-05T11:50:59.179",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805475,1775389859191,-1558.0,0.00016438,2,"2026-04-05T11:50:59.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805476,1775389859201,-1558.0,0.00016438,2,"2026-04-05T11:50:59.201",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805477,1775389859213,-1558.0,0.00016438,2,"2026-04-05T11:50:59.213",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805478,1775389859223,-1558.0,0.00016438,2,"2026-04-05T11:50:59.223",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805479,1775389859236,-1558.0,0.00016438,2,"2026-04-05T11:50:59.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805480,1775389859249,-1558.0,0.00016438,2,"2026-04-05T11:50:59.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805481,1775389859259,-1558.0,0.00016438,2,"2026-04-05T11:50:59.259",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805482,1775389859268,-1558.0,0.00016438,2,"2026-04-05T11:50:59.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805483,1775389859278,-1558.0,0.00016438,2,"2026-04-05T11:50:59.278",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805484,1775389859289,-1558.0,0.00016438,2,"2026-04-05T11:50:59.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805485,1775389859299,-1558.0,0.00016438,2,"2026-04-05T11:50:59.299",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805486,1775389859308,-1558.0,0.00016438,2,"2026-04-05T11:50:59.308",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805487,1775389859318,-1558.0,0.00016438,2,"2026-04-05T11:50:59.318",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805488,1775389859328,-1558.0,0.00016438,2,"2026-04-05T11:50:59.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805489,1775389859338,-1573.86094929,0.00016438,2,"2026-04-05T11:50:59.338",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805490,1775389859347,-2500.0,0.00016438,2,"2026-04-05T11:50:59.347",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805491,1775389859357,-2500.0,0.00016438,2,"2026-04-05T11:50:59.357",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805492,1775389859367,-2500.0,0.00016438,2,"2026-04-05T11:50:59.367",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805493,1775389859377,-2500.0,0.00016438,2,"2026-04-05T11:50:59.377",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805494,1775389859388,-2500.0,0.00016438,2,"2026-04-05T11:50:59.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805495,1775389859398,-2500.0,0.00016438,2,"2026-04-05T11:50:59.398",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805496,1775389859408,-2500.0,0.00016438,2,"2026-04-05T11:50:59.408",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805497,1775389859419,-2500.0,0.00016438,2,"2026-04-05T11:50:59.419",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805498,1775389859429,-2500.0,0.00016438,2,"2026-04-05T11:50:59.429",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805499,1775389859439,-2500.0,0.00016438,2,"2026-04-05T11:50:59.439",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805500,1775389859450,-2500.0,0.00016438,2,"2026-04-05T11:50:59.450",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805501,1775389859461,-2500.0,0.00016438,2,"2026-04-05T11:50:59.461",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805502,1775389859472,-2500.0,0.00016438,2,"2026-04-05T11:50:59.472",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805503,1775389859483,-2500.0,0.00016438,2,"2026-04-05T11:50:59.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805504,1775389859493,-2500.0,0.00016438,2,"2026-04-05T11:50:59.493",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805505,1775389859503,-2500.0,0.00016438,2,"2026-04-05T11:50:59.503",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805506,1775389859513,-2500.0,0.00016438,2,"2026-04-05T11:50:59.513",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805507,1775389859523,-2500.0,0.00016438,2,"2026-04-05T11:50:59.523",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805508,1775389859534,-2500.0,0.00016438,2,"2026-04-05T11:50:59.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805509,1775389859544,-2500.0,0.00016438,2,"2026-04-05T11:50:59.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805510,1775389859554,-2500.0,0.00016438,2,"2026-04-05T11:50:59.554",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805511,1775389859565,-2500.0,0.00016438,2,"2026-04-05T11:50:59.565",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805512,1775389859575,-2500.0,0.00016438,2,"2026-04-05T11:50:59.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805513,1775389859585,-2500.0,0.00016438,2,"2026-04-05T11:50:59.585",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805514,1775389859595,-2500.0,0.00016438,2,"2026-04-05T11:50:59.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805515,1775389859605,-2500.0,0.00016438,2,"2026-04-05T11:50:59.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805516,1775389859615,-259.04550794,0.00016438,2,"2026-04-05T11:50:59.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805517,1775389859625,-1191.47,0.00016438,2,"2026-04-05T11:50:59.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805518,1775389859635,-250.0,0.00016438,2,"2026-04-05T11:50:59.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805519,1775389859646,-1592.56,0.00016438,2,"2026-04-05T11:50:59.646",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805520,1775389859656,-900.0,0.00016438,2,"2026-04-05T11:50:59.656",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805521,1775389859666,-151.0,0.00016438,2,"2026-04-05T11:50:59.666",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805522,1775389859676,-151.0,0.00016438,2,"2026-04-05T11:50:59.676",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805523,1775389859687,-229.13,0.00016438,2,"2026-04-05T11:50:59.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805524,1775389860062,-500.0,0.00016438,2,"2026-04-05T11:51:00.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805525,1775389860073,-3000.0,0.00016438,2,"2026-04-05T11:51:00.073",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805526,1775389860083,-500.0,0.00016438,2,"2026-04-05T11:51:00.083",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805527,1775389860093,-1894.0,0.0001646,2,"2026-04-05T11:51:00.093",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805528,1775389860102,-200.0,0.00016485,2,"2026-04-05T11:51:00.102",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805529,1775389860111,-200.0,0.00016485,2,"2026-04-05T11:51:00.111",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805530,1775389860121,-2000.0,0.00016485,2,"2026-04-05T11:51:00.121",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805531,1775389860131,-1048.98200346,0.00016493,2,"2026-04-05T11:51:00.131",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805532,1775389860139,-6583.10663986,0.000165,2,"2026-04-05T11:51:00.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805533,1775389860149,-1000.0,0.00016521,2,"2026-04-05T11:51:00.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805534,1775389860158,-1000.0,0.00016521,2,"2026-04-05T11:51:00.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805535,1775389860168,-1000.0,0.00016521,2,"2026-04-05T11:51:00.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805536,1775389860178,-1048.98200346,0.00016548,2,"2026-04-05T11:51:00.178",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805537,1775389860187,-1600.0,0.0001655,2,"2026-04-05T11:51:00.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805538,1775389860196,-578.20924308,0.0001656,2,"2026-04-05T11:51:00.196",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805539,1775389860206,-500.0,0.0001656,2,"2026-04-05T11:51:00.206",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805540,1775389860215,-209.40437684,0.0001656,2,"2026-04-05T11:51:00.215",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805541,1775389860224,-200.0,0.0001656,2,"2026-04-05T11:51:00.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805542,1775389860234,-1428.38747117,0.0001656,2,"2026-04-05T11:51:00.234",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805543,1775389860243,-500.0,0.0001656,2,"2026-04-05T11:51:00.243",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805544,1775389860252,-500.0,0.0001656,2,"2026-04-05T11:51:00.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805545,1775389860261,-500.0,0.0001656,2,"2026-04-05T11:51:00.261",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805546,1775389860271,-500.0,0.0001656,2,"2026-04-05T11:51:00.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805547,1775389860280,-151.0,0.0001656,2,"2026-04-05T11:51:00.280",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805548,1775389860289,-500.0,0.0001656,2,"2026-04-05T11:51:00.289",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805549,1775389860299,-151.0,0.0001656,2,"2026-04-05T11:51:00.299",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805550,1775389860309,-500.0,0.0001656,2,"2026-04-05T11:51:00.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805551,1775389860319,-151.0,0.0001656,2,"2026-04-05T11:51:00.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805552,1775389860327,-500.0,0.0001656,2,"2026-04-05T11:51:00.327",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805553,1775389860336,-154.76515316,0.0001656,2,"2026-04-05T11:51:00.336",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805554,1775389860346,-500.0,0.0001656,2,"2026-04-05T11:51:00.346",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805555,1775389860355,-500.0,0.0001656,2,"2026-04-05T11:51:00.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805556,1775389860364,-500.0,0.0001656,2,"2026-04-05T11:51:00.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805557,1775389860374,-500.0,0.0001656,2,"2026-04-05T11:51:00.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805558,1775389860383,-721.12765535,0.0001656,2,"2026-04-05T11:51:00.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805559,1775389860392,-3000.0,0.0001656,2,"2026-04-05T11:51:00.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805560,1775389860402,-3000.0,0.0001656,2,"2026-04-05T11:51:00.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805561,1775389860412,-3000.0,0.0001656,2,"2026-04-05T11:51:00.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805562,1775389860421,-3000.0,0.0001656,2,"2026-04-05T11:51:00.421",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805563,1775389860431,-3000.0,0.0001656,2,"2026-04-05T11:51:00.431",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805564,1775389860440,-3000.0,0.0001656,2,"2026-04-05T11:51:00.440",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805565,1775389860449,-3000.0,0.0001656,2,"2026-04-05T11:51:00.449",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805566,1775389860459,-3000.0,0.0001656,2,"2026-04-05T11:51:00.459",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805567,1775389860469,-3000.0,0.0001656,2,"2026-04-05T11:51:00.469",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805568,1775389860478,-3000.0,0.0001656,2,"2026-04-05T11:51:00.478",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805569,1775389860489,-3000.0,0.0001656,2,"2026-04-05T11:51:00.489",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805570,1775389860499,-174.61919141,0.0001656,2,"2026-04-05T11:51:00.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805571,1775389860509,-1000.0,0.0001656,2,"2026-04-05T11:51:00.509",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805572,1775389860519,-1000.0,0.0001656,2,"2026-04-05T11:51:00.519",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805573,1775389860529,-1000.0,0.0001656,2,"2026-04-05T11:51:00.529",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805574,1775389860540,-1000.0,0.0001656,2,"2026-04-05T11:51:00.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805575,1775389860550,-1000.0,0.0001656,2,"2026-04-05T11:51:00.550",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805576,1775389860559,-1000.0,0.0001656,2,"2026-04-05T11:51:00.559",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805577,1775389860569,-209.40437684,0.0001656,2,"2026-04-05T11:51:00.569",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805578,1775389860578,-151.0,0.0001656,2,"2026-04-05T11:51:00.578",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805579,1775389860588,-1000.0,0.0001656,2,"2026-04-05T11:51:00.588",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805580,1775389860597,-1000.0,0.0001656,2,"2026-04-05T11:51:00.597",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805581,1775389860607,-1000.0,0.0001656,2,"2026-04-05T11:51:00.607",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805582,1775389860617,-1000.0,0.0001656,2,"2026-04-05T11:51:00.617",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805583,1775389860626,-151.0,0.0001656,2,"2026-04-05T11:51:00.626",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805584,1775389860636,-1085.63289183,0.0001656,2,"2026-04-05T11:51:00.636",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805585,1775389860645,-156.587,0.0001656,2,"2026-04-05T11:51:00.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805586,1775389860654,-200.0,0.0001656,2,"2026-04-05T11:51:00.654",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805587,1775389860664,-195.25511793,0.0001656,2,"2026-04-05T11:51:00.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805588,1775389860673,-743.50770149,0.0001656,2,"2026-04-05T11:51:00.673",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805589,1775389860683,-693.3919763,0.0001656,2,"2026-04-05T11:51:00.683",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805590,1775389860692,-170.0,0.0001656,2,"2026-04-05T11:51:00.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805591,1775389860702,-170.0,0.0001656,2,"2026-04-05T11:51:00.702",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805592,1775389860711,-279.9045709,0.0001656,2,"2026-04-05T11:51:00.711",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805593,1775389860721,-170.0,0.0001656,2,"2026-04-05T11:51:00.721",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805594,1775389860730,-170.0,0.0001656,2,"2026-04-05T11:51:00.730",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805595,1775389860740,-170.0,0.0001656,2,"2026-04-05T11:51:00.740",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805596,1775389860750,-170.0,0.0001656,2,"2026-04-05T11:51:00.750",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805597,1775389860759,-170.0,0.0001656,2,"2026-04-05T11:51:00.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805598,1775389860768,-500.0,0.0001656,2,"2026-04-05T11:51:00.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805599,1775389860779,-500.0,0.0001656,2,"2026-04-05T11:51:00.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805600,1775389860788,-500.0,0.0001656,2,"2026-04-05T11:51:00.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805601,1775389860798,-170.0,0.0001656,2,"2026-04-05T11:51:00.798",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805602,1775389860808,-500.0,0.0001656,2,"2026-04-05T11:51:00.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805603,1775389860819,-170.0,0.0001656,2,"2026-04-05T11:51:00.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805604,1775389860829,-500.0,0.0001656,2,"2026-04-05T11:51:00.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805605,1775389860839,-170.0,0.0001656,2,"2026-04-05T11:51:00.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805606,1775389860849,-170.0,0.0001656,2,"2026-04-05T11:51:00.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805607,1775389860858,-1894.0,0.00016564,2,"2026-04-05T11:51:00.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805608,1775389860867,-1894.0,0.00016571,2,"2026-04-05T11:51:00.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805609,1775389860877,-200.0,0.00016576,2,"2026-04-05T11:51:00.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805610,1775389860886,-363.58096714,0.000166,2,"2026-04-05T11:51:00.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805611,1775389860897,-1048.98200346,0.00016603,2,"2026-04-05T11:51:00.897",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805612,1775389860906,-1894.0,0.00016614,2,"2026-04-05T11:51:00.906",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805613,1775389860917,-500.0,0.00016615,2,"2026-04-05T11:51:00.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805614,1775389860926,-151.0,0.00016615,2,"2026-04-05T11:51:00.926",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805615,1775389860936,-1894.0,0.0001663,2,"2026-04-05T11:51:00.936",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805616,1775389860945,-1115.0,0.00016648,2,"2026-04-05T11:51:00.945",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805617,1775389860954,-200.0,0.0001665,2,"2026-04-05T11:51:00.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805618,1775389860963,-500.0,0.0001667,2,"2026-04-05T11:51:00.963",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805619,1775389860972,-151.0,0.0001667,2,"2026-04-05T11:51:00.972",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805620,1775389860983,-4000.0,0.0001667,2,"2026-04-05T11:51:00.983",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805621,1775389860994,-151.0,0.00016675,5,"2026-04-05T11:51:00.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805622,1775389861003,-1048.98200346,0.00016685,2,"2026-04-05T11:51:01.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805623,1775389861012,-1894.0,0.00016698,2,"2026-04-05T11:51:01.012",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805624,1775389861022,-5888.0,0.00016699,2,"2026-04-05T11:51:01.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805625,1775389861031,-500.0,0.00016709,2,"2026-04-05T11:51:01.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805626,1775389861042,-159.82,0.00016712,2,"2026-04-05T11:51:01.042",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805627,1775389861052,-301.03881414,0.00016716,2,"2026-04-05T11:51:01.052",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805628,1775389861061,-1525.0,0.00016716,2,"2026-04-05T11:51:01.061",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805629,1775389861071,-1525.0,0.00016716,2,"2026-04-05T11:51:01.071",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805630,1775389861080,-152.0,0.00016716,2,"2026-04-05T11:51:01.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805631,1775389861091,-152.0,0.00016716,2,"2026-04-05T11:51:01.091",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805632,1775389861100,-152.0,0.00016716,2,"2026-04-05T11:51:01.100",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805633,1775389861110,-152.0,0.00016716,2,"2026-04-05T11:51:01.110",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805634,1775389861120,-152.0,0.00016716,2,"2026-04-05T11:51:01.120",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805635,1775389861130,-1525.0,0.00016716,2,"2026-04-05T11:51:01.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805636,1775389861139,-152.0,0.00016716,2,"2026-04-05T11:51:01.139",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805637,1775389861149,-152.0,0.00016716,2,"2026-04-05T11:51:01.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805638,1775389861158,-1525.0,0.00016716,2,"2026-04-05T11:51:01.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805639,1775389861167,-152.0,0.00016716,2,"2026-04-05T11:51:01.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805640,1775389861176,-1525.0,0.00016716,2,"2026-04-05T11:51:01.176",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805641,1775389861185,-152.0,0.00016716,2,"2026-04-05T11:51:01.185",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805642,1775389861195,-1525.0,0.00016716,2,"2026-04-05T11:51:01.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805643,1775389861204,-152.0,0.00016716,2,"2026-04-05T11:51:01.204",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805644,1775389861214,-1525.0,0.00016716,2,"2026-04-05T11:51:01.214",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805645,1775389861223,-152.0,0.00016716,2,"2026-04-05T11:51:01.223",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805646,1775389861232,-1525.0,0.00016716,2,"2026-04-05T11:51:01.232",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805647,1775389861241,-152.0,0.00016716,2,"2026-04-05T11:51:01.241",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805648,1775389861250,-1525.0,0.00016716,2,"2026-04-05T11:51:01.250",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805649,1775389861259,-1525.0,0.00016716,2,"2026-04-05T11:51:01.259",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805650,1775389861268,-1525.0,0.00016716,2,"2026-04-05T11:51:01.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805651,1775389861278,-1525.0,0.00016716,2,"2026-04-05T11:51:01.278",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805652,1775389861287,-1525.0,0.00016716,2,"2026-04-05T11:51:01.287",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805653,1775389861296,-1525.0,0.00016716,2,"2026-04-05T11:51:01.296",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805654,1775389861305,-1525.0,0.00016716,2,"2026-04-05T11:51:01.305",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805655,1775389861314,-157.47547331,0.00016716,2,"2026-04-05T11:51:01.314",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805656,1775389861323,-500.0,0.00016725,2,"2026-04-05T11:51:01.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805657,1775389861332,-151.0,0.00016725,2,"2026-04-05T11:51:01.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805658,1775389861341,-1048.98200346,0.0001674,2,"2026-04-05T11:51:01.341",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805659,1775389861350,-2258.0,0.0001675,2,"2026-04-05T11:51:01.350",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805660,1775389861359,-5888.0,0.00016765,2,"2026-04-05T11:51:01.359",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805661,1775389861369,-500.0,0.0001678,2,"2026-04-05T11:51:01.369",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805662,1775389861379,-151.0,0.0001678,2,"2026-04-05T11:51:01.379",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805663,1775389861388,-1894.0,0.00016795,2,"2026-04-05T11:51:01.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805664,1775389861397,-5888.0,0.00016798,2,"2026-04-05T11:51:01.397",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805665,1775389861406,-155.0,0.00016799,2,"2026-04-05T11:51:01.406",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805666,1775389861416,-262.0,0.0001681,2,"2026-04-05T11:51:01.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805667,1775389861425,-1048.98200346,0.00016822,2,"2026-04-05T11:51:01.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805668,1775389861434,-500.0,0.00016835,2,"2026-04-05T11:51:01.434",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805669,1775389861443,-151.0,0.00016835,2,"2026-04-05T11:51:01.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805670,1775389861452,-157.46,0.00016841,7,"2026-04-05T11:51:01.452",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805671,1775389861461,-881.74,0.00016841,2,"2026-04-05T11:51:01.461",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805672,1775389861470,-1171.96403511,0.00016844,2,"2026-04-05T11:51:01.470",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805673,1775389861479,-1000.0,0.00016844,2,"2026-04-05T11:51:01.479",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805674,1775389861489,-1894.0,0.00016862,2,"2026-04-05T11:51:01.489",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805675,1775389861498,-168.69625025,0.00016873,6,"2026-04-05T11:51:01.498",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805676,1775389861507,-1048.98200346,0.00016877,2,"2026-04-05T11:51:01.507",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805677,1775389861516,-500.0,0.0001689,2,"2026-04-05T11:51:01.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805678,1775389861525,-151.0,0.0001689,2,"2026-04-05T11:51:01.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805679,1775389861534,-3620.0,0.0001689,2,"2026-04-05T11:51:01.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805680,1775389861544,-281.2642,0.000169,2,"2026-04-05T11:51:01.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805681,1775389861553,-955.56047568,0.00016906,30,"2026-04-05T11:51:01.553",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805682,1775389861563,-158.97,0.00016906,7,"2026-04-05T11:51:01.563",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805683,1775389861573,-169.67,0.00016906,7,"2026-04-05T11:51:01.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805684,1775389861582,-156.74,0.00016906,7,"2026-04-05T11:51:01.582",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805685,1775389861592,-1894.0,0.00016912,2,"2026-04-05T11:51:01.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805686,1775389861601,-1048.98200346,0.00016932,2,"2026-04-05T11:51:01.601",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805687,1775389861611,-200.0,0.00016938,2,"2026-04-05T11:51:01.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805688,1775389861620,-500.0,0.00016945,2,"2026-04-05T11:51:01.620",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805689,1775389861629,-151.0,0.00016945,2,"2026-04-05T11:51:01.629",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805690,1775389861639,-5888.0,0.00016966,2,"2026-04-05T11:51:01.639",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805691,1775389861648,-500.0,0.00016983,2,"2026-04-05T11:51:01.648",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805692,1775389861658,-5888.0,0.00016996,2,"2026-04-05T11:51:01.658",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805693,1775389861668,-300.0,0.00016999,2,"2026-04-05T11:51:01.668",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805694,1775389861678,-300.0,0.00016999,2,"2026-04-05T11:51:01.678",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805695,1775389861688,-666.0,0.00016999,2,"2026-04-05T11:51:01.688",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805696,1775389861699,-666.0,0.00016999,2,"2026-04-05T11:51:01.699",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805697,1775389861709,-666.0,0.00016999,2,"2026-04-05T11:51:01.709",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805698,1775389861719,-500.0,0.00017,2,"2026-04-05T11:51:01.719",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805699,1775389861728,-151.0,0.00017,2,"2026-04-05T11:51:01.728",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805700,1775389861738,-312.83646191,0.00017,2,"2026-04-05T11:51:01.738",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805701,1775389861747,-1171329.62683614,0.00017,2,"2026-04-05T11:51:01.747",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805702,1775389861758,-5964.10599486,0.00017,2,"2026-04-05T11:51:01.758",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805703,1775389861768,-350.0,0.00017,2,"2026-04-05T11:51:01.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805704,1775389861778,-1894.0,0.00017015,2,"2026-04-05T11:51:01.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805705,1775389861787,-1544.61,0.00017019,2,"2026-04-05T11:51:01.787",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805706,1775389861797,-878.62,0.00017019,2,"2026-04-05T11:51:01.797",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805707,1775389861807,-351.0,0.00017028,4,"2026-04-05T11:51:01.807",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805708,1775389861816,-1894.0,0.00017036,2,"2026-04-05T11:51:01.816",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805709,1775389861826,-508.0,0.00017046,5,"2026-04-05T11:51:01.826",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805710,1775389861836,-500.0,0.00017055,2,"2026-04-05T11:51:01.836",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805711,1775389861846,-151.0,0.00017055,2,"2026-04-05T11:51:01.846",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805712,1775389861855,-4000.0,0.00017058,2,"2026-04-05T11:51:01.855",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805713,1775389861864,-5888.0,0.00017061,2,"2026-04-05T11:51:01.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805714,1775389861875,-1500.0,0.00017068,2,"2026-04-05T11:51:01.875",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805715,1775389861885,-1500.0,0.00017068,2,"2026-04-05T11:51:01.885",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805716,1775389861894,-1500.0,0.00017068,2,"2026-04-05T11:51:01.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805717,1775389861904,-300.0,0.00017099,2,"2026-04-05T11:51:01.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805718,1775389861913,-666.0,0.00017099,2,"2026-04-05T11:51:01.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805719,1775389861924,-666.0,0.00017099,2,"2026-04-05T11:51:01.924",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805720,1775389861933,-89273.48240247,0.000171,2,"2026-04-05T11:51:01.933",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805721,1775389861944,-300.0,0.00017107,2,"2026-04-05T11:51:01.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805722,1775389861953,-608.83994388,0.00017107,2,"2026-04-05T11:51:01.953",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805723,1775389861962,-217.15233878,0.00017108,2,"2026-04-05T11:51:01.962",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805724,1775389861971,-1481.23780761,0.00017108,2,"2026-04-05T11:51:01.971",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805725,1775389861980,-181.08010149,0.00017108,2,"2026-04-05T11:51:01.980",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805726,1775389861990,-339.62894544,0.00017108,2,"2026-04-05T11:51:01.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805727,1775389862000,-200.0,0.00017108,2,"2026-04-05T11:51:02.000",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805728,1775389862009,-771.01748645,0.00017108,2,"2026-04-05T11:51:02.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805729,1775389862020,-719.04747942,0.00017108,2,"2026-04-05T11:51:02.020",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805730,1775389862029,-290.26104003,0.00017108,2,"2026-04-05T11:51:02.029",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805731,1775389862039,-1894.0,0.00017109,2,"2026-04-05T11:51:02.039",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805732,1775389862050,-500.0,0.0001711,2,"2026-04-05T11:51:02.050",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805733,1775389862059,-151.0,0.0001711,2,"2026-04-05T11:51:02.059",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805734,1775389862069,-429.28,0.00017115,2,"2026-04-05T11:51:02.069",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805735,1775389862079,-155.0,0.00017199,2,"2026-04-05T11:51:02.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805736,1775389862088,-200.08683734,0.000172,2,"2026-04-05T11:51:02.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805737,1775389862098,-419.0,0.00017229,2,"2026-04-05T11:51:02.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805738,1775389862107,-157.46,0.00017251,7,"2026-04-05T11:51:02.107",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805739,1775389862116,-500.0,0.00017257,2,"2026-04-05T11:51:02.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805740,1775389862126,-1484.0,0.00017332,5,"2026-04-05T11:51:02.126",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805741,1775389862135,-1195.0,0.00017332,5,"2026-04-05T11:51:02.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805742,1775389862144,-1234.0,0.00017332,5,"2026-04-05T11:51:02.144",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805743,1775389862154,-287.1273,0.00017428,2,"2026-04-05T11:51:02.154",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805744,1775389862164,-1115.0,0.00017524,2,"2026-04-05T11:51:02.164",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805745,1775389862173,-638.23098968,0.00017531,2,"2026-04-05T11:51:02.173",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805746,1775389862183,-155.0,0.00017599,2,"2026-04-05T11:51:02.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805747,1775389862192,-878.0,0.000176,2,"2026-04-05T11:51:02.192",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805748,1775389862202,-306.0,0.000176,2,"2026-04-05T11:51:02.202",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805749,1775389862211,-1000.0,0.000176,2,"2026-04-05T11:51:02.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805750,1775389862220,-313.0,0.000176,2,"2026-04-05T11:51:02.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805751,1775389862229,-211.95,0.000176,7,"2026-04-05T11:51:02.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805752,1775389862239,-169.66,0.000176,7,"2026-04-05T11:51:02.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805753,1775389862249,-174.96,0.000176,7,"2026-04-05T11:51:02.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805754,1775389862259,-500.0,0.00017616,2,"2026-04-05T11:51:02.259",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805755,1775389862271,-1193.24301277,0.00017616,2,"2026-04-05T11:51:02.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805756,1775389862283,-2000.0,0.00017616,2,"2026-04-05T11:51:02.283",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805757,1775389862292,-225.18697532,0.00017656,2,"2026-04-05T11:51:02.292",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805758,1775389862302,-1536.04360649,0.00017656,2,"2026-04-05T11:51:02.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805759,1775389862311,-187.78006525,0.00017656,2,"2026-04-05T11:51:02.311",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805760,1775389862321,-200.0,0.00017656,2,"2026-04-05T11:51:02.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805761,1775389862330,-799.54513345,0.00017656,2,"2026-04-05T11:51:02.330",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805762,1775389862339,-745.65223616,0.00017656,2,"2026-04-05T11:51:02.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805763,1775389862348,-301.00069851,0.00017656,2,"2026-04-05T11:51:02.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805764,1775389862358,-157.46,0.00017662,7,"2026-04-05T11:51:02.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805765,1775389862374,-151.0,0.00017675,5,"2026-04-05T11:51:02.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805766,1775389862388,-1872.24,0.000177,2,"2026-04-05T11:51:02.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805767,1775389862398,-626.28,0.000177,2,"2026-04-05T11:51:02.398",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805768,1775389862407,-788.8207043,0.000177,2,"2026-04-05T11:51:02.407",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805769,1775389862416,-931.27802378,0.00017751,30,"2026-04-05T11:51:02.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805770,1775389862426,-532.40918815,0.00017822,2,"2026-04-05T11:51:02.426",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805771,1775389862436,-2000.0,0.00017822,2,"2026-04-05T11:51:02.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805772,1775389862445,-1010.07365691,0.0001786,2,"2026-04-05T11:51:02.445",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805773,1775389862454,-1232.42529034,0.0001789,2,"2026-04-05T11:51:02.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805774,1775389862463,-1079.94388733,0.0001789,2,"2026-04-05T11:51:02.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805775,1775389862474,-300.0,0.00017989,2,"2026-04-05T11:51:02.474",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805776,1775389862486,-666.0,0.00017989,2,"2026-04-05T11:51:02.486",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805777,1775389862495,-20000.0,0.0001799,2,"2026-04-05T11:51:02.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805778,1775389862505,-300.0,0.00017999,2,"2026-04-05T11:51:02.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805779,1775389862515,-110304.11920261,0.00018,2,"2026-04-05T11:51:02.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805780,1775389862524,-1201.13504882,0.00018,2,"2026-04-05T11:51:02.524",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805781,1775389862534,-1001.55590549,0.00018,2,"2026-04-05T11:51:02.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805782,1775389862544,-309.66593796,0.00018,2,"2026-04-05T11:51:02.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805783,1775389862554,-1012.0,0.00018,2,"2026-04-05T11:51:02.554",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805784,1775389862564,-200.947812,0.00018,2,"2026-04-05T11:51:02.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805785,1775389862573,-200.0,0.00018003,2,"2026-04-05T11:51:02.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805786,1775389862582,-335.57227202,0.0001805,2,"2026-04-05T11:51:02.582",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805787,1775389862592,-368.006862,0.00018051,2,"2026-04-05T11:51:02.592",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805788,1775389862602,-157.47,0.00018073,7,"2026-04-05T11:51:02.602",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805789,1775389862611,-238.0,0.00018083,7,"2026-04-05T11:51:02.611",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805790,1775389862620,-1792.73232799,0.000181,2,"2026-04-05T11:51:02.620",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805791,1775389862630,-1600.0,0.00018105,7,"2026-04-05T11:51:02.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805792,1775389862640,-3000.0,0.00018105,7,"2026-04-05T11:51:02.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805793,1775389862650,-2500.0,0.00018164,2,"2026-04-05T11:51:02.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805794,1775389862659,-233.51889341,0.00018204,2,"2026-04-05T11:51:02.659",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805795,1775389862669,-1592.87721993,0.00018204,2,"2026-04-05T11:51:02.669",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805796,1775389862678,-194.72792766,0.00018204,2,"2026-04-05T11:51:02.678",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805797,1775389862687,-200.0,0.00018204,2,"2026-04-05T11:51:02.687",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805798,1775389862697,-829.12830338,0.00018204,2,"2026-04-05T11:51:02.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805799,1775389862707,-773.2413689,0.00018204,2,"2026-04-05T11:51:02.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805800,1775389862716,-6579.8,0.00018212,2,"2026-04-05T11:51:02.716",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805801,1775389862726,-1816.08,0.00018231,2,"2026-04-05T11:51:02.726",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805802,1775389862737,-607.5,0.00018231,2,"2026-04-05T11:51:02.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805803,1775389862748,-351.0,0.00018267,4,"2026-04-05T11:51:02.748",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805804,1775389862759,-318.9474,0.000183,2,"2026-04-05T11:51:02.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805805,1775389862768,-300.0,0.00018355,2,"2026-04-05T11:51:02.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805806,1775389862778,-387.13925442,0.00018355,2,"2026-04-05T11:51:02.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805807,1775389862788,-666.0,0.00018355,2,"2026-04-05T11:51:02.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805808,1775389862799,-300.0,0.00018355,2,"2026-04-05T11:51:02.799",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805809,1775389862808,-89194.4,0.00018356,2,"2026-04-05T11:51:02.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805810,1775389862819,-508.0,0.00018357,6,"2026-04-05T11:51:02.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805811,1775389862828,-229.803991,0.00018395,2,"2026-04-05T11:51:02.828",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805812,1775389862840,-3162.0,0.00018425,2,"2026-04-05T11:51:02.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805813,1775389862849,-300.0,0.00018437,2,"2026-04-05T11:51:02.849",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805814,1775389862861,-666.0,0.00018437,2,"2026-04-05T11:51:02.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805815,1775389862871,-1115.0,0.00018446,2,"2026-04-05T11:51:02.871",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805816,1775389862881,-1000.0,0.0001847,2,"2026-04-05T11:51:02.881",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805817,1775389862890,-500.0,0.00018521,2,"2026-04-05T11:51:02.890",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805818,1775389862899,-1000.0,0.00018534,2,"2026-04-05T11:51:02.899",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805819,1775389862910,-1000.0,0.00018537,2,"2026-04-05T11:51:02.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805820,1775389862919,-1521.0,0.00018577,2,"2026-04-05T11:51:02.919",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805821,1775389862929,-1592.56,0.00018601,2,"2026-04-05T11:51:02.929",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805822,1775389862940,-1572.0,0.00018638,2,"2026-04-05T11:51:02.940",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805823,1775389862949,-151.0,0.00018675,5,"2026-04-05T11:51:02.949",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805824,1775389862958,-300.0,0.0001869,2,"2026-04-05T11:51:02.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805825,1775389862968,-8422.99193755,0.00018691,2,"2026-04-05T11:51:02.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805826,1775389862978,-871.95012592,0.00018691,2,"2026-04-05T11:51:02.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805827,1775389862987,-301.04884516,0.00018752,2,"2026-04-05T11:51:02.987",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805828,1775389862997,-1651.81367706,0.00018752,2,"2026-04-05T11:51:02.997",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805829,1775389863007,-201.93286099,0.00018752,2,"2026-04-05T11:51:03.007",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805830,1775389863016,-200.0,0.00018752,2,"2026-04-05T11:51:03.016",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805831,1775389863026,-245.70032162,0.00018752,2,"2026-04-05T11:51:03.026",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805832,1775389863035,-1759.91,0.00018762,2,"2026-04-05T11:51:03.035",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805833,1775389863044,-1000.0,0.00018819,2,"2026-04-05T11:51:03.044",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805834,1775389863054,-150.0,0.00018865,2,"2026-04-05T11:51:03.054",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805835,1775389863063,-150.0,0.00018865,2,"2026-04-05T11:51:03.063",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805836,1775389863072,-150.0,0.00018865,2,"2026-04-05T11:51:03.072",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805837,1775389863081,-150.0,0.00018865,2,"2026-04-05T11:51:03.081",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805838,1775389863090,-300.0,0.00018889,2,"2026-04-05T11:51:03.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805839,1775389863099,-300.0,0.00018889,2,"2026-04-05T11:51:03.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805840,1775389863109,-1046.0,0.0001889,2,"2026-04-05T11:51:03.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805841,1775389863118,-622.0,0.0001889,2,"2026-04-05T11:51:03.118",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805842,1775389863127,-3522.0,0.0001889,2,"2026-04-05T11:51:03.127",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805843,1775389863137,-1263.0,0.0001889,2,"2026-04-05T11:51:03.137",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805844,1775389863146,-1217.0,0.0001889,2,"2026-04-05T11:51:03.146",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805845,1775389863155,-3770.0,0.0001889,2,"2026-04-05T11:51:03.155",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805846,1775389863164,-6020.0,0.0001889,2,"2026-04-05T11:51:03.164",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805847,1775389863174,-429.6676209,0.00018891,2,"2026-04-05T11:51:03.174",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805848,1775389863183,-1000.0,0.00018896,2,"2026-04-05T11:51:03.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805849,1775389863193,-1000.0,0.00018945,2,"2026-04-05T11:51:03.193",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805850,1775389863202,-300.0,0.00018999,2,"2026-04-05T11:51:03.202",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805851,1775389863217,-300.0,0.00018999,2,"2026-04-05T11:51:03.217",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805852,1775389863227,-7151.76505981,0.00019,2,"2026-04-05T11:51:03.227",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805853,1775389863236,-5000.0,0.00019,2,"2026-04-05T11:51:03.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805854,1775389863246,-5000.0,0.00019,2,"2026-04-05T11:51:03.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805855,1775389863256,-5000.0,0.00019,2,"2026-04-05T11:51:03.256",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805856,1775389863265,-5209.15208035,0.00019,2,"2026-04-05T11:51:03.265",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805857,1775389863275,-2879.39950676,0.00019,2,"2026-04-05T11:51:03.275",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805858,1775389863285,-1790.85394797,0.00019,2,"2026-04-05T11:51:03.285",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805859,1775389863294,-400.0,0.00019,2,"2026-04-05T11:51:03.294",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805860,1775389863304,-200.0,0.00019069,2,"2026-04-05T11:51:03.304",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805861,1775389863314,-1000.0,0.0001909,2,"2026-04-05T11:51:03.314",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805862,1775389863323,-1000.0,0.00019106,2,"2026-04-05T11:51:03.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805863,1775389863333,-300.0,0.00019166,2,"2026-04-05T11:51:03.333",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805864,1775389863342,-151.0,0.00019167,2,"2026-04-05T11:51:03.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805865,1775389863352,-151.0,0.00019167,2,"2026-04-05T11:51:03.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805866,1775389863362,-500.0,0.00019173,2,"2026-04-05T11:51:03.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805867,1775389863372,-160.40063666,0.00019178,2,"2026-04-05T11:51:03.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805868,1775389863383,-150.0,0.00019178,2,"2026-04-05T11:51:03.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805869,1775389863393,-150.0,0.00019178,2,"2026-04-05T11:51:03.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805870,1775389863403,-150.0,0.00019178,2,"2026-04-05T11:51:03.403",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805871,1775389863414,-172.90865587,0.00019178,2,"2026-04-05T11:51:03.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805872,1775389863425,-3000.0,0.00019178,2,"2026-04-05T11:51:03.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805873,1775389863436,-1000.0,0.00019178,7,"2026-04-05T11:51:03.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805874,1775389863447,-500.0,0.00019178,2,"2026-04-05T11:51:03.447",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805875,1775389863460,-182.565876,0.00019178,2,"2026-04-05T11:51:03.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805876,1775389863471,-182.565876,0.00019178,2,"2026-04-05T11:51:03.471",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805877,1775389863483,-182.565876,0.00019178,2,"2026-04-05T11:51:03.483",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805878,1775389863495,-182.565876,0.00019178,2,"2026-04-05T11:51:03.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805879,1775389863504,-295.829837,0.00019178,2,"2026-04-05T11:51:03.504",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805880,1775389863515,-295.829837,0.00019178,2,"2026-04-05T11:51:03.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805881,1775389863526,-295.829837,0.00019178,2,"2026-04-05T11:51:03.526",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805882,1775389863537,-295.829837,0.00019178,2,"2026-04-05T11:51:03.537",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805883,1775389863548,-150.0,0.00019178,2,"2026-04-05T11:51:03.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805884,1775389863558,-150.0,0.00019178,2,"2026-04-05T11:51:03.558",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805885,1775389863568,-155.0,0.00019199,2,"2026-04-05T11:51:03.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805886,1775389863577,-1600.0,0.00019201,7,"2026-04-05T11:51:03.577",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805887,1775389863587,-3000.0,0.00019201,7,"2026-04-05T11:51:03.587",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805888,1775389863596,-1000.0,0.00019261,2,"2026-04-05T11:51:03.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805889,1775389863606,-322.47111,0.00019282,2,"2026-04-05T11:51:03.606",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805890,1775389863616,-599.60298507,0.00019299,2,"2026-04-05T11:51:03.616",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805891,1775389863626,-747.8093786,0.00019299,2,"2026-04-05T11:51:03.626",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805892,1775389863635,-1712.93078312,0.000193,2,"2026-04-05T11:51:03.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805893,1775389863645,-209.40437684,0.000193,2,"2026-04-05T11:51:03.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805894,1775389863654,-200.0,0.000193,2,"2026-04-05T11:51:03.654",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805895,1775389863665,-165582.1793307,0.00019302,2,"2026-04-05T11:51:03.665",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805896,1775389863675,-300.0,0.00019303,2,"2026-04-05T11:51:03.675",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805897,1775389863685,-55194.0597769,0.00019304,2,"2026-04-05T11:51:03.685",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805898,1775389863695,-350.0,0.00019322,3,"2026-04-05T11:51:03.695",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805899,1775389863707,-350.0,0.00019326,2,"2026-04-05T11:51:03.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805900,1775389863717,-892.0,0.00019355,5,"2026-04-05T11:51:03.717",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805901,1775389863727,-1029.0,0.00019355,5,"2026-04-05T11:51:03.727",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805902,1775389863737,-366.0,0.00019416,120,"2026-04-05T11:51:03.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805903,1775389863747,-1115.0,0.00019417,2,"2026-04-05T11:51:03.747",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805904,1775389863758,-1000.0,0.00019433,2,"2026-04-05T11:51:03.758",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805905,1775389863768,-1703.74,0.0001947,2,"2026-04-05T11:51:03.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805906,1775389863778,-1572.0,0.00019482,2,"2026-04-05T11:51:03.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805907,1775389863788,-1000.0,0.00019495,2,"2026-04-05T11:51:03.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805908,1775389863798,-359.0,0.00019509,7,"2026-04-05T11:51:03.798",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805909,1775389863808,-178.831115,0.00019558,2,"2026-04-05T11:51:03.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805910,1775389863819,-150.0,0.00019559,2,"2026-04-05T11:51:03.819",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805911,1775389863829,-267.272602,0.00019561,2,"2026-04-05T11:51:03.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805912,1775389863840,-1000.0,0.00019593,2,"2026-04-05T11:51:03.840",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805913,1775389863850,-1572.0,0.00019598,2,"2026-04-05T11:51:03.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805914,1775389863860,-162.0,0.00019657,2,"2026-04-05T11:51:03.860",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805915,1775389863870,-508.0,0.00019669,7,"2026-04-05T11:51:03.870",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805916,1775389863880,-151.0,0.00019675,5,"2026-04-05T11:51:03.880",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805917,1775389863891,-361.6794,0.000197,2,"2026-04-05T11:51:03.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805918,1775389863901,-250.0,0.00019726,2,"2026-04-05T11:51:03.901",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805919,1775389863911,-250.0,0.00019726,2,"2026-04-05T11:51:03.911",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805920,1775389863922,-1000.0,0.00019736,2,"2026-04-05T11:51:03.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805921,1775389863932,-1000.0,0.00019748,2,"2026-04-05T11:51:03.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805922,1775389863942,-1196.0,0.00019799,2,"2026-04-05T11:51:03.942",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805923,1775389863953,-500.0,0.00019801,2,"2026-04-05T11:51:03.953",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805924,1775389863963,-350.0,0.00019809,3,"2026-04-05T11:51:03.963",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805925,1775389863973,-250.0,0.00019816,2,"2026-04-05T11:51:03.973",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805926,1775389863985,-1000.0,0.00019823,2,"2026-04-05T11:51:03.985",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805927,1775389863995,-1000.0,0.00019833,2,"2026-04-05T11:51:03.995",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805928,1775389864006,-1776.30922209,0.00019848,2,"2026-04-05T11:51:04.006",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805929,1775389864018,-217.15233878,0.00019848,2,"2026-04-05T11:51:04.018",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805930,1775389864030,-205.79985871,0.00019848,2,"2026-04-05T11:51:04.030",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805931,1775389864462,-150.0,0.00019863,2,"2026-04-05T11:51:04.462",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805932,1775389864471,-150.0,0.00019874,2,"2026-04-05T11:51:04.471",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805933,1775389864481,-1712.24965864,0.00019891,2,"2026-04-05T11:51:04.481",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805934,1775389864491,-4968.18445726,0.000199,3,"2026-04-05T11:51:04.491",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805935,1775389864500,-300.0,0.00019949,2,"2026-04-05T11:51:04.500",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805936,1775389864510,-66387.56854927,0.0001995,15,"2026-04-05T11:51:04.510",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805937,1775389864519,-1000.0,0.00019966,2,"2026-04-05T11:51:04.519",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805938,1775389864529,-6579.8,0.00019985,2,"2026-04-05T11:51:04.529",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805939,1775389864538,-295.7,0.0002,2,"2026-04-05T11:51:04.538",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805940,1775389864548,-3408.250468,0.0002,2,"2026-04-05T11:51:04.548",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805941,1775389864557,-2000.0,0.0002,2,"2026-04-05T11:51:04.557",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805942,1775389864567,-10000.0,0.0002,2,"2026-04-05T11:51:04.567",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805943,1775389864577,-365.53226171,0.0002,120,"2026-04-05T11:51:04.577",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805944,1775389864586,-233.48885417,0.0002,30,"2026-04-05T11:51:04.586",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805945,1775389864596,-809.81901584,0.0002,20,"2026-04-05T11:51:04.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805946,1775389864606,-26647.72204221,0.0002,2,"2026-04-05T11:51:04.606",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805947,1775389864616,-1921.35304123,0.0002,120,"2026-04-05T11:51:04.616",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805948,1775389864625,-1503.78074956,0.0002,2,"2026-04-05T11:51:04.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805949,1775389864635,-166.39125214,0.0002,2,"2026-04-05T11:51:04.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805950,1775389864644,-299.20474959,0.0002,2,"2026-04-05T11:51:04.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805951,1775389864653,-377.86321079,0.0002,2,"2026-04-05T11:51:04.653",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805952,1775389864663,-200.0,0.0002,10,"2026-04-05T11:51:04.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805953,1775389864672,-347.358444,0.0002,2,"2026-04-05T11:51:04.672",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805954,1775389864682,-347.358444,0.0002,2,"2026-04-05T11:51:04.682",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805955,1775389864692,-347.358444,0.0002,2,"2026-04-05T11:51:04.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805956,1775389864702,-347.358444,0.0002,2,"2026-04-05T11:51:04.702",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805957,1775389864711,-151.0,0.0002,2,"2026-04-05T11:51:04.711",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805958,1775389864721,-162.049872,0.0002,2,"2026-04-05T11:51:04.721",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805959,1775389864731,-151.0,0.0002,2,"2026-04-05T11:51:04.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805960,1775389864740,-151.0,0.0002,2,"2026-04-05T11:51:04.740",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805961,1775389864750,-160.0,0.0002,7,"2026-04-05T11:51:04.750",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805962,1775389864760,-151.0,0.0002,2,"2026-04-05T11:51:04.760",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805963,1775389864769,-151.0,0.0002,2,"2026-04-05T11:51:04.769",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805964,1775389864779,-151.0,0.0002,2,"2026-04-05T11:51:04.779",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805965,1775389864788,-150.56853345,0.0002,20,"2026-04-05T11:51:04.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805966,1775389864798,-200.0,0.0002,2,"2026-04-05T11:51:04.798",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805967,1775389864808,-825.0,0.0002,30,"2026-04-05T11:51:04.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805968,1775389864818,-150.0,0.00020014,2,"2026-04-05T11:51:04.818",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805969,1775389864827,-892.448042,0.0002004,2,"2026-04-05T11:51:04.827",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805970,1775389864837,-892.448042,0.0002004,2,"2026-04-05T11:51:04.837",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805971,1775389864846,-892.448042,0.0002004,2,"2026-04-05T11:51:04.846",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805972,1775389864855,-892.448042,0.0002004,2,"2026-04-05T11:51:04.855",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805973,1775389864865,-295.829837,0.0002004,2,"2026-04-05T11:51:04.865",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805974,1775389864875,-576.608559,0.0002004,2,"2026-04-05T11:51:04.875",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805975,1775389864885,-295.829837,0.0002004,2,"2026-04-05T11:51:04.885",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805976,1775389864895,-576.608559,0.0002004,2,"2026-04-05T11:51:04.895",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805977,1775389864905,-295.829837,0.0002004,2,"2026-04-05T11:51:04.905",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805978,1775389864915,-576.608559,0.0002004,2,"2026-04-05T11:51:04.915",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805979,1775389864924,-295.829837,0.0002004,2,"2026-04-05T11:51:04.924",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805980,1775389864934,-576.608559,0.0002004,2,"2026-04-05T11:51:04.934",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805981,1775389864944,-36946.3781917,0.0002004,2,"2026-04-05T11:51:04.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805982,1775389864954,-672.962147,0.00020041,2,"2026-04-05T11:51:04.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805983,1775389864963,-672.962147,0.00020041,2,"2026-04-05T11:51:04.963",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805984,1775389864973,-672.962147,0.00020041,2,"2026-04-05T11:51:04.973",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805985,1775389864983,-672.962147,0.00020041,2,"2026-04-05T11:51:04.983",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805986,1775389864992,-151.0,0.00020041,2,"2026-04-05T11:51:04.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805987,1775389865002,-151.0,0.00020041,2,"2026-04-05T11:51:05.002",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805988,1775389865011,-151.0,0.00020041,2,"2026-04-05T11:51:05.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805989,1775389865021,-165.351246,0.00020041,2,"2026-04-05T11:51:05.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805990,1775389865030,-503.711803,0.00020041,2,"2026-04-05T11:51:05.030",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805991,1775389865039,-503.711803,0.00020041,2,"2026-04-05T11:51:05.039",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805992,1775389865049,-503.711803,0.00020041,2,"2026-04-05T11:51:05.049",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805993,1775389865058,-503.711803,0.00020041,2,"2026-04-05T11:51:05.058",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805994,1775389865068,-151.0,0.00020041,2,"2026-04-05T11:51:05.068",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805995,1775389865077,-12315.4593972,0.00020041,2,"2026-04-05T11:51:05.077",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805996,1775389865086,-2000.0,0.0002009,2,"2026-04-05T11:51:05.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805997,1775389865096,-2000.0,0.0002009,2,"2026-04-05T11:51:05.096",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805998,1775389865105,-2000.0,0.0002009,2,"2026-04-05T11:51:05.105",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419805999,1775389865114,-151.0,0.0002009,2,"2026-04-05T11:51:05.114",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806000,1775389865124,-151.0,0.0002009,2,"2026-04-05T11:51:05.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806001,1775389865133,-151.0,0.0002009,2,"2026-04-05T11:51:05.133",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806002,1775389865143,-151.0,0.0002009,2,"2026-04-05T11:51:05.143",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806003,1775389865152,-2000.0,0.000201,2,"2026-04-05T11:51:05.152",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806004,1775389865161,-300.0,0.000201,10,"2026-04-05T11:51:05.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806005,1775389865172,-1000.0,0.00020121,2,"2026-04-05T11:51:05.172",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806006,1775389865182,-2811.0,0.00020122,2,"2026-04-05T11:51:05.182",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806007,1775389865191,-200.0,0.00020134,2,"2026-04-05T11:51:05.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806008,1775389865200,-150.0,0.00020174,2,"2026-04-05T11:51:05.200",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806009,1775389865209,-333.0,0.00020175,8,"2026-04-05T11:51:05.209",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806010,1775389865220,-1000.0,0.00020204,2,"2026-04-05T11:51:05.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806011,1775389865229,-996.49996996,0.0002023,2,"2026-04-05T11:51:05.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806012,1775389865239,-150.0,0.00020231,2,"2026-04-05T11:51:05.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806013,1775389865249,-243.30922088,0.00020252,2,"2026-04-05T11:51:05.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806014,1775389865258,-4427.0,0.00020268,2,"2026-04-05T11:51:05.258",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806015,1775389865268,-350.0,0.00020274,2,"2026-04-05T11:51:05.268",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806016,1775389865279,-350.0,0.00020274,2,"2026-04-05T11:51:05.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806017,1775389865288,-1600.0,0.00020297,7,"2026-04-05T11:51:05.288",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806018,1775389865298,-3000.0,0.00020297,7,"2026-04-05T11:51:05.298",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806019,1775389865308,-150.0,0.00020297,2,"2026-04-05T11:51:05.308",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806020,1775389865318,-1892.02290491,0.00020297,2,"2026-04-05T11:51:05.318",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806021,1775389865328,-150.0,0.00020297,2,"2026-04-05T11:51:05.328",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806022,1775389865339,-4640.37710129,0.00020297,2,"2026-04-05T11:51:05.339",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806023,1775389865349,-150.0,0.00020297,2,"2026-04-05T11:51:05.349",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806024,1775389865359,-7913.75757777,0.00020297,2,"2026-04-05T11:51:05.359",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806025,1775389865369,-151.0,0.00020297,2,"2026-04-05T11:51:05.369",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806026,1775389865379,-648.46385443,0.00020297,2,"2026-04-05T11:51:05.379",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806027,1775389865388,-174.464972,0.00020297,2,"2026-04-05T11:51:05.388",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806028,1775389865397,-174.464972,0.00020297,2,"2026-04-05T11:51:05.397",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806029,1775389865407,-174.464972,0.00020297,2,"2026-04-05T11:51:05.407",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806030,1775389865416,-174.464972,0.00020297,2,"2026-04-05T11:51:05.416",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806031,1775389865427,-155.362689,0.00020297,2,"2026-04-05T11:51:05.427",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806032,1775389865436,-336.94548013,0.00020297,2,"2026-04-05T11:51:05.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806033,1775389865446,-2000.0,0.00020297,2,"2026-04-05T11:51:05.446",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806034,1775389865456,-2000.0,0.00020297,2,"2026-04-05T11:51:05.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806035,1775389865466,-2000.0,0.00020297,2,"2026-04-05T11:51:05.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806036,1775389865476,-2110.0,0.00020297,2,"2026-04-05T11:51:05.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806037,1775389865485,-2762.96746121,0.000203,2,"2026-04-05T11:51:05.485",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806038,1775389865494,-2762.96746121,0.000203,2,"2026-04-05T11:51:05.494",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806039,1775389865505,-4008.08735368,0.000203,2,"2026-04-05T11:51:05.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806040,1775389865515,-4008.08735368,0.000203,2,"2026-04-05T11:51:05.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806041,1775389865524,-2663.70164359,0.000203,2,"2026-04-05T11:51:05.524",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806042,1775389865534,-2663.70164359,0.000203,2,"2026-04-05T11:51:05.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806043,1775389865544,-1647.57,0.00020356,2,"2026-04-05T11:51:05.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806044,1775389865554,-366.0,0.00020387,120,"2026-04-05T11:51:05.554",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806045,1775389865564,-1842.03266331,0.00020396,2,"2026-04-05T11:51:05.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806046,1775389865573,-225.18697532,0.00020396,2,"2026-04-05T11:51:05.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806047,1775389865583,-1115.0,0.00020439,2,"2026-04-05T11:51:05.583",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806048,1775389865593,-183.0,0.00020439,120,"2026-04-05T11:51:05.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806049,1775389865603,-183.0,0.0002044,120,"2026-04-05T11:51:05.603",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806050,1775389865613,-185.0,0.00020456,120,"2026-04-05T11:51:05.613",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806051,1775389865623,-250.0,0.00020502,2,"2026-04-05T11:51:05.623",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806052,1775389865634,-1000.0,0.00020542,2,"2026-04-05T11:51:05.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806053,1775389865644,-350.0,0.0002057,2,"2026-04-05T11:51:05.644",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806054,1775389865653,-463.23,0.00020583,2,"2026-04-05T11:51:05.653",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806055,1775389865663,-2000.0,0.00020629,2,"2026-04-05T11:51:05.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806056,1775389865672,-151.0,0.00020675,5,"2026-04-05T11:51:05.672",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806057,1775389865682,-230.38319481,0.00020727,14,"2026-04-05T11:51:05.682",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806058,1775389865691,-1592.56,0.00020764,2,"2026-04-05T11:51:05.691",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806059,1775389865701,-1658.22,0.00020797,2,"2026-04-05T11:51:05.701",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806060,1775389865711,-450.0,0.00020822,2,"2026-04-05T11:51:05.711",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806061,1775389865722,-450.0,0.00020822,2,"2026-04-05T11:51:05.722",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806062,1775389865731,-350.0,0.00020837,2,"2026-04-05T11:51:05.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806063,1775389865741,-310.0,0.000209,30,"2026-04-05T11:51:05.741",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806064,1775389865750,-1910.18787185,0.00020944,2,"2026-04-05T11:51:05.750",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806065,1775389865762,-174.61919141,0.00020944,2,"2026-04-05T11:51:05.762",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806066,1775389865771,-508.0,0.0002098,8,"2026-04-05T11:51:05.771",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806067,1775389865781,-500.0,0.00021,2,"2026-04-05T11:51:05.781",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806068,1775389865790,-9240.47610541,0.00021,2,"2026-04-05T11:51:05.790",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806069,1775389865800,-1202.76626108,0.00021,2,"2026-04-05T11:51:05.800",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806070,1775389865810,-198.50929139,0.00021,2,"2026-04-05T11:51:05.810",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806071,1775389865820,-200.0,0.00021,2,"2026-04-05T11:51:05.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806072,1775389865830,-450.0,0.00021,2,"2026-04-05T11:51:05.830",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806073,1775389865841,-410.1365,0.000211,2,"2026-04-05T11:51:05.841",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806074,1775389865850,-970.09,0.00021369,2,"2026-04-05T11:51:05.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806075,1775389865861,-1028.45,0.00021369,2,"2026-04-05T11:51:05.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806076,1775389865870,-6434.64,0.0002137,2,"2026-04-05T11:51:05.870",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806077,1775389865881,-550.0,0.0002137,2,"2026-04-05T11:51:05.881",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806078,1775389865891,-550.0,0.0002137,2,"2026-04-05T11:51:05.891",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806079,1775389865900,-1600.0,0.00021393,7,"2026-04-05T11:51:05.900",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806080,1775389865910,-3000.0,0.00021393,7,"2026-04-05T11:51:05.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806081,1775389865920,-366.0,0.00021406,120,"2026-04-05T11:51:05.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806082,1775389865930,-350.0,0.00021434,2,"2026-04-05T11:51:05.930",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806083,1775389865940,-183.0,0.00021461,120,"2026-04-05T11:51:05.940",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806084,1775389865950,-183.0,0.00021462,120,"2026-04-05T11:51:05.950",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806085,1775389865959,-185.0,0.00021479,120,"2026-04-05T11:51:05.959",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806086,1775389865969,-1980.86482311,0.00021492,2,"2026-04-05T11:51:05.969",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806087,1775389865979,-151.0,0.000215,2,"2026-04-05T11:51:05.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806088,1775389865988,-58029.73186287,0.000215,2,"2026-04-05T11:51:05.988",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806089,1775389865997,-223.97233019,0.000215,2,"2026-04-05T11:51:05.997",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806090,1775389866007,-1115.0,0.00021515,2,"2026-04-05T11:51:06.007",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806091,1775389866017,-350.0,0.00021526,3,"2026-04-05T11:51:06.017",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806092,1775389866026,-350.0,0.00021537,2,"2026-04-05T11:51:06.026",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806093,1775389866036,-1591.41,0.00021595,2,"2026-04-05T11:51:06.036",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806094,1775389866045,-2811.0,0.00021598,2,"2026-04-05T11:51:06.045",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806095,1775389866055,-463.23311998,0.00021612,2,"2026-04-05T11:51:06.055",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806096,1775389866064,-350.0,0.00021642,3,"2026-04-05T11:51:06.064",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806097,1775389866074,-230.38319481,0.00021652,14,"2026-04-05T11:51:06.074",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806098,1775389866084,-190.86802189,0.00021675,5,"2026-04-05T11:51:06.084",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806099,1775389866094,-6579.8,0.00021758,2,"2026-04-05T11:51:06.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806100,1775389866103,-350.0,0.00021772,2,"2026-04-05T11:51:06.103",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806101,1775389866113,-150.0,0.00021865,2,"2026-04-05T11:51:06.113",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806102,1775389866123,-150.0,0.00021865,2,"2026-04-05T11:51:06.123",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806103,1775389866132,-205.77,0.00021888,2,"2026-04-05T11:51:06.132",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806104,1775389866143,-1046.0,0.0002189,2,"2026-04-05T11:51:06.143",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806105,1775389866152,-622.0,0.0002189,2,"2026-04-05T11:51:06.152",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806106,1775389866162,-3522.0,0.0002189,2,"2026-04-05T11:51:06.162",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806107,1775389866171,-1263.0,0.0002189,2,"2026-04-05T11:51:06.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806108,1775389866181,-1217.0,0.0002189,2,"2026-04-05T11:51:06.181",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806109,1775389866191,-3770.0,0.0002189,2,"2026-04-05T11:51:06.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806110,1775389866201,-6020.0,0.0002189,2,"2026-04-05T11:51:06.201",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806111,1775389866211,-500.0,0.000219,30,"2026-04-05T11:51:06.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806112,1775389866222,-1000.0,0.000219,30,"2026-04-05T11:51:06.222",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806113,1775389866231,-175.91,0.000219,30,"2026-04-05T11:51:06.231",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806114,1775389866240,-500.0,0.000219,30,"2026-04-05T11:51:06.240",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806115,1775389866250,-1000.0,0.000219,30,"2026-04-05T11:51:06.250",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806116,1775389866259,-500.0,0.000219,30,"2026-04-05T11:51:06.259",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806117,1775389866270,-590.45,0.000219,30,"2026-04-05T11:51:06.270",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806118,1775389866279,-500.0,0.000219,30,"2026-04-05T11:51:06.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806119,1775389866290,-1000.0,0.000219,30,"2026-04-05T11:51:06.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806120,1775389866300,-500.0,0.000219,30,"2026-04-05T11:51:06.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806121,1775389866310,-1000.0,0.000219,30,"2026-04-05T11:51:06.310",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806122,1775389866320,-500.0,0.000219,30,"2026-04-05T11:51:06.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806123,1775389866331,-1000.0,0.000219,30,"2026-04-05T11:51:06.331",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806124,1775389866341,-500.0,0.000219,30,"2026-04-05T11:51:06.341",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806125,1775389866352,-1000.0,0.000219,30,"2026-04-05T11:51:06.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806126,1775389866363,-500.0,0.000219,30,"2026-04-05T11:51:06.363",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806127,1775389866373,-1000.0,0.000219,30,"2026-04-05T11:51:06.373",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806128,1775389866383,-500.0,0.000219,30,"2026-04-05T11:51:06.383",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806129,1775389866392,-507.33,0.000219,30,"2026-04-05T11:51:06.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806130,1775389866402,-500.0,0.000219,30,"2026-04-05T11:51:06.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806131,1775389866412,-1000.0,0.000219,30,"2026-04-05T11:51:06.412",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806132,1775389866422,-500.0,0.000219,30,"2026-04-05T11:51:06.422",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806133,1775389866432,-500.0,0.000219,30,"2026-04-05T11:51:06.432",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806134,1775389866442,-1000.0,0.00021918,2,"2026-04-05T11:51:06.442",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806135,1775389866453,-1000.0,0.00021918,2,"2026-04-05T11:51:06.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806136,1775389866462,-1000.0,0.00021918,2,"2026-04-05T11:51:06.462",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806137,1775389866471,-1000.0,0.00021918,2,"2026-04-05T11:51:06.471",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806138,1775389866480,-565.0,0.00021918,2,"2026-04-05T11:51:06.480",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806139,1775389866490,-5000.0,0.00021918,2,"2026-04-05T11:51:06.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806140,1775389866499,-3060.8,0.00021918,2,"2026-04-05T11:51:06.499",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806141,1775389866508,-151.0,0.00021918,2,"2026-04-05T11:51:06.508",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806142,1775389866518,-151.0,0.00021918,2,"2026-04-05T11:51:06.518",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806143,1775389866527,-2000.0,0.00021918,7,"2026-04-05T11:51:06.527",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806144,1775389866537,-650.0,0.00021918,2,"2026-04-05T11:51:06.537",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806145,1775389866547,-650.0,0.00021918,2,"2026-04-05T11:51:06.547",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806146,1775389866557,-1374.0,0.00021918,2,"2026-04-05T11:51:06.557",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806147,1775389866567,-150.0,0.00021918,2,"2026-04-05T11:51:06.567",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806148,1775389866576,-903.49,0.00021927,2,"2026-04-05T11:51:06.576",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806149,1775389866585,-503.0,0.0002197,9,"2026-04-05T11:51:06.585",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806150,1775389866595,-168.69625025,0.0002197,9,"2026-04-05T11:51:06.595",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806151,1775389866604,-1330.60815802,0.00022,30,"2026-04-05T11:51:06.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806152,1775389866614,-151.0,0.00022,2,"2026-04-05T11:51:06.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806153,1775389866624,-164.92,0.00022,2,"2026-04-05T11:51:06.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806154,1775389866633,-160.0,0.00022,2,"2026-04-05T11:51:06.633",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806155,1775389866643,-150.0,0.00022,3,"2026-04-05T11:51:06.643",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806156,1775389866652,-160.0,0.00022,30,"2026-04-05T11:51:06.652",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806157,1775389866662,-153.0,0.00022,2,"2026-04-05T11:51:06.662",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806158,1775389866671,-1428.0,0.00022,2,"2026-04-05T11:51:06.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806159,1775389866681,-2053.0,0.00022,2,"2026-04-05T11:51:06.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806160,1775389866692,-2485.0,0.00022,2,"2026-04-05T11:51:06.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806161,1775389866703,-1464.0,0.00022,2,"2026-04-05T11:51:06.703",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806162,1775389866712,-1206.0,0.00022,2,"2026-04-05T11:51:06.712",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806163,1775389866722,-406.11,0.00022,30,"2026-04-05T11:51:06.722",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806164,1775389866732,-157.16731866,0.00022,3,"2026-04-05T11:51:06.732",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806165,1775389866851,-158.5256591,0.00022,3,"2026-04-05T11:51:06.851",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806166,1775389866862,-621.78829552,0.00022038,2,"2026-04-05T11:51:06.862",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806167,1775389866873,-775.47832561,0.00022038,2,"2026-04-05T11:51:06.873",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806168,1775389866883,-2054.15682157,0.0002204,2,"2026-04-05T11:51:06.883",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806169,1775389866894,-498.68757259,0.000221,2,"2026-04-05T11:51:06.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806170,1775389866903,-242.35090659,0.0002211,2,"2026-04-05T11:51:06.903",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806171,1775389866912,-350.0,0.00022135,4,"2026-04-05T11:51:06.912",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806172,1775389866922,-1572.0,0.00022238,2,"2026-04-05T11:51:06.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806173,1775389866931,-508.0,0.00022292,9,"2026-04-05T11:51:06.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806174,1775389866941,-3801.0,0.00022295,2,"2026-04-05T11:51:06.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806175,1775389866951,-155.0,0.00022399,2,"2026-04-05T11:51:06.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806176,1775389866961,-825.0,0.00022455,30,"2026-04-05T11:51:06.961",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806177,1775389866971,-568.13296972,0.00022466,2,"2026-04-05T11:51:06.971",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806178,1775389866981,-750.0,0.00022466,2,"2026-04-05T11:51:06.981",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806179,1775389866990,-366.0,0.00022476,120,"2026-04-05T11:51:06.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806180,1775389866999,-3000.0,0.00022489,7,"2026-04-05T11:51:06.999",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806181,1775389867008,-151.0,0.000225,2,"2026-04-05T11:51:07.008",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806182,1775389867017,-35814.81858715,0.000225,2,"2026-04-05T11:51:07.017",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806183,1775389867027,-465.0858,0.000225,2,"2026-04-05T11:51:07.027",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806184,1775389867037,-183.0,0.00022534,120,"2026-04-05T11:51:07.037",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806185,1775389867046,-183.0,0.00022535,120,"2026-04-05T11:51:07.046",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806186,1775389867056,-230.38319481,0.00022578,14,"2026-04-05T11:51:07.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806187,1775389867066,-1115.0,0.0002259,2,"2026-04-05T11:51:07.066",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806188,1775389867076,-3636.7936387,0.000226,2,"2026-04-05T11:51:07.076",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806189,1775389867086,-159.82,0.00022603,2,"2026-04-05T11:51:07.086",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806190,1775389867096,-988.0,0.00022643,3,"2026-04-05T11:51:07.096",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806191,1775389867107,-527.86130025,0.0002271,2,"2026-04-05T11:51:07.107",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806192,1775389867116,-12120.47,0.0002274,2,"2026-04-05T11:51:07.116",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806193,1775389867126,-4210.96,0.0002274,2,"2026-04-05T11:51:07.126",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806194,1775389867135,-250.0,0.0002281,4,"2026-04-05T11:51:07.135",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806195,1775389867145,-500.0,0.00022827,2,"2026-04-05T11:51:07.145",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806196,1775389867155,-1592.56,0.00022927,2,"2026-04-05T11:51:07.155",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806197,1775389867165,-162.0,0.00022963,3,"2026-04-05T11:51:07.165",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806198,1775389867174,-502.0,0.00023,2,"2026-04-05T11:51:07.174",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806199,1775389867184,-500.0,0.00023,2,"2026-04-05T11:51:07.184",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806200,1775389867195,-129318.33229897,0.00023,2,"2026-04-05T11:51:07.195",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806201,1775389867205,-3354.42276103,0.00023,2,"2026-04-05T11:51:07.205",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806202,1775389867215,-41794.47934015,0.00023,2,"2026-04-05T11:51:07.215",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806203,1775389867225,-153.0,0.00023,2,"2026-04-05T11:51:07.225",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806204,1775389867235,-1428.0,0.00023,2,"2026-04-05T11:51:07.235",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806205,1775389867246,-2053.0,0.00023,2,"2026-04-05T11:51:07.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806206,1775389867256,-2485.0,0.00023,2,"2026-04-05T11:51:07.256",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806207,1775389867266,-500.0,0.00023,2,"2026-04-05T11:51:07.266",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806208,1775389867275,-1464.0,0.00023,2,"2026-04-05T11:51:07.275",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806209,1775389867285,-1206.0,0.00023,2,"2026-04-05T11:51:07.285",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806210,1775389867295,-1535.24,0.00023011,2,"2026-04-05T11:51:07.295",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806211,1775389867305,-850.0,0.00023014,2,"2026-04-05T11:51:07.305",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806212,1775389867315,-239.92209045,0.0002306,10,"2026-04-05T11:51:07.315",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806213,1775389867325,-168.69625025,0.0002311,10,"2026-04-05T11:51:07.325",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806214,1775389867335,-2000.0,0.00023288,17,"2026-04-05T11:51:07.335",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806215,1775389867344,-150.0,0.00023288,2,"2026-04-05T11:51:07.344",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806216,1775389867354,-2000.0,0.00023436,2,"2026-04-05T11:51:07.354",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806217,1775389867364,-178.3,0.00023474,7,"2026-04-05T11:51:07.364",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806218,1775389867374,-151.0,0.000235,2,"2026-04-05T11:51:07.374",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806219,1775389867384,-230.38319481,0.00023503,30,"2026-04-05T11:51:07.384",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806220,1775389867393,-6579.8,0.00023532,2,"2026-04-05T11:51:07.393",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806221,1775389867404,-500.0,0.00023534,2,"2026-04-05T11:51:07.404",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806222,1775389867414,-1042.34752007,0.00023562,2,"2026-04-05T11:51:07.414",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806223,1775389867424,-176.43,0.00023568,30,"2026-04-05T11:51:07.424",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806224,1775389867434,-3000.0,0.00023585,7,"2026-04-05T11:51:07.434",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806225,1775389867444,-1600.0,0.00023585,7,"2026-04-05T11:51:07.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806226,1775389867453,-366.0,0.000236,120,"2026-04-05T11:51:07.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806227,1775389867463,-508.0,0.00023603,11,"2026-04-05T11:51:07.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806228,1775389867476,-183.0,0.00023661,120,"2026-04-05T11:51:07.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806229,1775389867485,-183.0,0.00023662,120,"2026-04-05T11:51:07.485",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806230,1775389867496,-1115.0,0.0002372,2,"2026-04-05T11:51:07.496",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806231,1775389867505,-2000.0,0.000238,2,"2026-04-05T11:51:07.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806232,1775389867514,-500.0,0.0002385,30,"2026-04-05T11:51:07.514",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806233,1775389867524,-527.3971,0.000239,2,"2026-04-05T11:51:07.524",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806234,1775389867533,-500.0,0.00024,3,"2026-04-05T11:51:07.533",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806235,1775389867542,-153.0,0.00024,2,"2026-04-05T11:51:07.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806236,1775389867551,-1428.0,0.00024,2,"2026-04-05T11:51:07.551",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806237,1775389867560,-2053.0,0.00024,2,"2026-04-05T11:51:07.560",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806238,1775389867570,-2485.0,0.00024,2,"2026-04-05T11:51:07.570",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806239,1775389867579,-1464.0,0.00024,2,"2026-04-05T11:51:07.579",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806240,1775389867588,-1206.0,0.00024,2,"2026-04-05T11:51:07.588",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806241,1775389867598,-1200.0,0.00024151,2,"2026-04-05T11:51:07.598",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806242,1775389867608,-150.0,0.00024151,2,"2026-04-05T11:51:07.608",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806243,1775389867617,-600.0,0.00024151,2,"2026-04-05T11:51:07.617",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806244,1775389867627,-150.0,0.00024151,2,"2026-04-05T11:51:07.627",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806245,1775389867637,-250.0,0.00024301,5,"2026-04-05T11:51:07.637",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806246,1775389867646,-230.38319481,0.00024428,30,"2026-04-05T11:51:07.646",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806247,1775389867655,-179.96447843,0.0002463,2,"2026-04-05T11:51:07.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806248,1775389867665,-2960.0,0.00024658,120,"2026-04-05T11:51:07.665",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806249,1775389867675,-2000.0,0.00024658,27,"2026-04-05T11:51:07.675",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806250,1775389867683,-150.0,0.00024658,2,"2026-04-05T11:51:07.683",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806251,1775389867693,-550.92,0.00024658,2,"2026-04-05T11:51:07.693",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806252,1775389867702,-1000.0,0.00024658,2,"2026-04-05T11:51:07.702",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806253,1775389867711,-151.0,0.00024658,2,"2026-04-05T11:51:07.711",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806254,1775389867721,-151.0,0.00024658,2,"2026-04-05T11:51:07.721",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806255,1775389867731,-151.0,0.00024658,2,"2026-04-05T11:51:07.731",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806256,1775389867740,-151.0,0.00024658,2,"2026-04-05T11:51:07.740",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806257,1775389867749,-151.0,0.00024658,2,"2026-04-05T11:51:07.749",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806258,1775389867759,-151.0,0.00024658,2,"2026-04-05T11:51:07.759",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806259,1775389867768,-151.0,0.00024658,2,"2026-04-05T11:51:07.768",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806260,1775389867778,-294.964917,0.00024658,2,"2026-04-05T11:51:07.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806261,1775389867788,-151.0,0.00024658,2,"2026-04-05T11:51:07.788",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806262,1775389867797,-151.0,0.00024658,2,"2026-04-05T11:51:07.797",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806263,1775389867808,-151.0,0.00024658,2,"2026-04-05T11:51:07.808",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806264,1775389867817,-151.0,0.00024658,2,"2026-04-05T11:51:07.817",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806265,1775389867827,-151.0,0.00024658,2,"2026-04-05T11:51:07.827",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806266,1775389867835,-151.0,0.00024658,2,"2026-04-05T11:51:07.835",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806267,1775389867845,-150.0,0.00024658,2,"2026-04-05T11:51:07.845",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806268,1775389867854,-189.53975338,0.00024658,30,"2026-04-05T11:51:07.854",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806269,1775389867863,-225.79822576,0.00024658,30,"2026-04-05T11:51:07.863",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806270,1775389867872,-154.4437846,0.00024658,2,"2026-04-05T11:51:07.872",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806271,1775389867882,-3000.0,0.00024681,7,"2026-04-05T11:51:07.882",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806272,1775389867892,-644.79446246,0.00024777,2,"2026-04-05T11:51:07.892",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806273,1775389867901,-804.17102365,0.00024777,2,"2026-04-05T11:51:07.901",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806274,1775389867910,-1479.07,0.00024781,2,"2026-04-05T11:51:07.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806275,1775389867919,-150.0,0.00024865,2,"2026-04-05T11:51:07.919",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806276,1775389867928,-180.0,0.00024868,2,"2026-04-05T11:51:07.928",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806277,1775389867939,-1046.0,0.0002489,2,"2026-04-05T11:51:07.939",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806278,1775389867948,-622.0,0.0002489,2,"2026-04-05T11:51:07.948",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806279,1775389867958,-3522.0,0.0002489,2,"2026-04-05T11:51:07.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806280,1775389867967,-1263.0,0.0002489,2,"2026-04-05T11:51:07.967",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806281,1775389867977,-1217.0,0.0002489,2,"2026-04-05T11:51:07.977",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806282,1775389867986,-3770.0,0.0002489,2,"2026-04-05T11:51:07.986",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806283,1775389867995,-6020.0,0.0002489,2,"2026-04-05T11:51:07.995",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806284,1775389868004,-606960.279343,0.000249,2,"2026-04-05T11:51:08.004",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806285,1775389868013,-1115.0,0.00024906,2,"2026-04-05T11:51:08.013",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806286,1775389868022,-825.0,0.0002491,60,"2026-04-05T11:51:08.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806287,1775389868031,-508.0,0.00024915,12,"2026-04-05T11:51:08.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806288,1775389868040,-3377.44202693,0.00024999,2,"2026-04-05T11:51:08.040",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806289,1775389868049,-1630.93625801,0.00025,30,"2026-04-05T11:51:08.049",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806290,1775389868058,-151.0,0.00025,2,"2026-04-05T11:51:08.058",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806291,1775389868068,-151.0,0.00025,2,"2026-04-05T11:51:08.068",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806292,1775389868076,-150.0,0.00025,3,"2026-04-05T11:51:08.076",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806293,1775389868085,-331.7,0.00025,120,"2026-04-05T11:51:08.085",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806294,1775389868094,-10069.39840751,0.00025,2,"2026-04-05T11:51:08.094",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806295,1775389868103,-200.0,0.00025,3,"2026-04-05T11:51:08.103",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806296,1775389868112,-150.0,0.00025,2,"2026-04-05T11:51:08.112",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806297,1775389868122,-500.0,0.00025,120,"2026-04-05T11:51:08.122",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806298,1775389868131,-153.0,0.00025,2,"2026-04-05T11:51:08.131",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806299,1775389868140,-1428.0,0.00025,2,"2026-04-05T11:51:08.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806300,1775389868149,-2053.0,0.00025,2,"2026-04-05T11:51:08.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806301,1775389868158,-2485.0,0.00025,2,"2026-04-05T11:51:08.158",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806302,1775389868167,-550.0,0.00025,2,"2026-04-05T11:51:08.167",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806303,1775389868176,-1464.0,0.00025,2,"2026-04-05T11:51:08.176",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806304,1775389868185,-1206.0,0.00025,2,"2026-04-05T11:51:08.185",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806305,1775389868194,-352.86,0.00025007,30,"2026-04-05T11:51:08.194",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806306,1775389868203,-1592.56,0.0002509,2,"2026-04-05T11:51:08.203",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806307,1775389868212,-160.0,0.00025163,2,"2026-04-05T11:51:08.212",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806308,1775389868221,-152.0,0.00025163,2,"2026-04-05T11:51:08.221",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806309,1775389868230,-598.0567,0.000253,2,"2026-04-05T11:51:08.230",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806310,1775389868239,-6579.8,0.00025305,2,"2026-04-05T11:51:08.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806311,1775389868248,-230.38319481,0.00025353,60,"2026-04-05T11:51:08.248",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806312,1775389868257,-35516.86407627,0.0002539,2,"2026-04-05T11:51:08.257",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806313,1775389868266,-1000.0,0.000254,120,"2026-04-05T11:51:08.266",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806314,1775389868276,-250.0,0.00025464,6,"2026-04-05T11:51:08.276",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806315,1775389868285,-151.0,0.000255,2,"2026-04-05T11:51:08.285",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806316,1775389868294,-262.5,0.000257,30,"2026-04-05T11:51:08.294",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806317,1775389868303,-279.02,0.000257,30,"2026-04-05T11:51:08.303",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806318,1775389868312,-176.42301406,0.000257,2,"2026-04-05T11:51:08.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806319,1775389868322,-1600.0,0.00025777,7,"2026-04-05T11:51:08.322",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806320,1775389868333,-3000.0,0.00025777,7,"2026-04-05T11:51:08.333",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806321,1775389868342,-500.0,0.00025853,2,"2026-04-05T11:51:08.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806322,1775389868352,-150.0,0.0002589,2,"2026-04-05T11:51:08.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806323,1775389868361,-202.81,0.000259,30,"2026-04-05T11:51:08.361",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806324,1775389868371,-605.44594878,0.0002599,2,"2026-04-05T11:51:08.371",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806325,1775389868380,-151.0,0.00026,2,"2026-04-05T11:51:08.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806326,1775389868391,-4557.75612577,0.00026,2,"2026-04-05T11:51:08.391",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806327,1775389868400,-218.12444798,0.00026,2,"2026-04-05T11:51:08.400",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806328,1775389868409,-248.8967181,0.00026,120,"2026-04-05T11:51:08.409",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806329,1775389868418,-300.0,0.00026,120,"2026-04-05T11:51:08.418",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806330,1775389868427,-162.69235604,0.00026,2,"2026-04-05T11:51:08.427",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806331,1775389868436,-1428.0,0.00026,2,"2026-04-05T11:51:08.436",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806332,1775389868445,-2053.0,0.00026,2,"2026-04-05T11:51:08.445",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806333,1775389868456,-2485.0,0.00026,2,"2026-04-05T11:51:08.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806334,1775389868466,-1464.0,0.00026,2,"2026-04-05T11:51:08.466",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806335,1775389868476,-1206.0,0.00026,2,"2026-04-05T11:51:08.476",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806336,1775389868487,-2000.0,0.00026027,37,"2026-04-05T11:51:08.487",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806337,1775389868497,-200.0,0.00026027,2,"2026-04-05T11:51:08.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806338,1775389868506,-200.0,0.00026027,2,"2026-04-05T11:51:08.506",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806339,1775389868516,-167.0,0.00026027,2,"2026-04-05T11:51:08.516",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806340,1775389868525,-250.0,0.00026027,2,"2026-04-05T11:51:08.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806341,1775389868536,-250.0,0.00026027,2,"2026-04-05T11:51:08.536",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806342,1775389868545,-244.0,0.00026027,2,"2026-04-05T11:51:08.545",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806343,1775389868553,-300.0,0.00026027,2,"2026-04-05T11:51:08.553",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806344,1775389868562,-300.0,0.00026027,2,"2026-04-05T11:51:08.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806345,1775389868571,-153.0,0.00026027,2,"2026-04-05T11:51:08.571",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806346,1775389868580,-150.0,0.00026028,2,"2026-04-05T11:51:08.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806347,1775389868589,-160.0,0.00026105,2,"2026-04-05T11:51:08.589",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806348,1775389868601,-470.0,0.00026105,2,"2026-04-05T11:51:08.601",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806349,1775389868612,-1115.0,0.00026151,2,"2026-04-05T11:51:08.612",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806350,1775389868621,-406.11,0.00026168,30,"2026-04-05T11:51:08.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806351,1775389868631,-508.0,0.00026226,13,"2026-04-05T11:51:08.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806352,1775389868640,-2000.0,0.00026243,2,"2026-04-05T11:51:08.640",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806353,1775389868650,-230.38319481,0.00026279,60,"2026-04-05T11:51:08.650",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806354,1775389868661,-1068.40177547,0.000263,2,"2026-04-05T11:51:08.661",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806355,1775389868670,-313.65162584,0.00026397,2,"2026-04-05T11:51:08.670",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806356,1775389868679,-304.7886787,0.00026397,2,"2026-04-05T11:51:08.679",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806357,1775389868689,-325.0675184,0.00026397,2,"2026-04-05T11:51:08.689",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806358,1775389868699,-274.07787964,0.00026397,2,"2026-04-05T11:51:08.699",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806359,1775389868708,-27704.37935885,0.000264,2,"2026-04-05T11:51:08.708",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806360,1775389868717,-529.28,0.00026445,30,"2026-04-05T11:51:08.717",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806361,1775389868726,-265.11449948,0.000265,14,"2026-04-05T11:51:08.726",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806362,1775389868736,-678.1832,0.000267,2,"2026-04-05T11:51:08.736",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806363,1775389868745,-1000.0,0.00026849,7,"2026-04-05T11:51:08.745",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806364,1775389868754,-3000.0,0.00026873,7,"2026-04-05T11:51:08.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806365,1775389868764,-800.0,0.00026986,120,"2026-04-05T11:51:08.764",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806366,1775389868775,-800.0,0.00026986,120,"2026-04-05T11:51:08.775",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806367,1775389868785,-800.0,0.00026986,120,"2026-04-05T11:51:08.785",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806368,1775389868794,-2811.0,0.00026994,3,"2026-04-05T11:51:08.794",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806369,1775389868803,-250.0,0.00027,2,"2026-04-05T11:51:08.803",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806370,1775389868813,-1042.86415544,0.00027,2,"2026-04-05T11:51:08.813",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806371,1775389868824,-530.0,0.00027,2,"2026-04-05T11:51:08.824",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806372,1775389868834,-500.0,0.00027,120,"2026-04-05T11:51:08.834",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806373,1775389868843,-2000.0,0.00027,2,"2026-04-05T11:51:08.843",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806374,1775389868853,-754.87946034,0.00027,2,"2026-04-05T11:51:08.853",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806375,1775389868863,-740.59071706,0.00027,2,"2026-04-05T11:51:08.863",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806376,1775389868872,-1442.23320441,0.00027,2,"2026-04-05T11:51:08.872",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806377,1775389868882,-2071.0,0.00027,2,"2026-04-05T11:51:08.882",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806378,1775389868893,-2495.19881219,0.00027,2,"2026-04-05T11:51:08.893",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806379,1775389868904,-600.0,0.00027,2,"2026-04-05T11:51:08.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806380,1775389868913,-1477.02739996,0.00027,2,"2026-04-05T11:51:08.913",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806381,1775389868922,-1206.57205333,0.00027,2,"2026-04-05T11:51:08.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806382,1775389868932,-160.0,0.00027,3,"2026-04-05T11:51:08.932",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806383,1775389868942,-2534.740898,0.0002701,2,"2026-04-05T11:51:08.942",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806384,1775389868951,-160.0,0.00027047,2,"2026-04-05T11:51:08.951",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806385,1775389868960,-152.0,0.00027047,2,"2026-04-05T11:51:08.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806386,1775389868969,-150.0,0.00027064,12,"2026-04-05T11:51:08.969",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806387,1775389868979,-1740.03,0.00027068,2,"2026-04-05T11:51:08.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806388,1775389868990,-1051.68,0.00027068,2,"2026-04-05T11:51:08.990",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806389,1775389868999,-6579.8,0.00027078,2,"2026-04-05T11:51:08.999",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806390,1775389869009,-3720.82,0.00027123,2,"2026-04-05T11:51:09.009",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806391,1775389869019,-381.3816593,0.00027148,12,"2026-04-05T11:51:09.019",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806392,1775389869029,-150.0,0.00027185,2,"2026-04-05T11:51:09.029",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806393,1775389869039,-230.38319481,0.00027204,60,"2026-04-05T11:51:09.039",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806394,1775389869050,-1592.56,0.00027253,2,"2026-04-05T11:51:09.050",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806395,1775389869059,-677.52877459,0.000273,30,"2026-04-05T11:51:09.059",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806396,1775389869069,-677.52877459,0.000273,30,"2026-04-05T11:51:09.069",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806397,1775389869080,-825.0,0.00027365,60,"2026-04-05T11:51:09.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806398,1775389869090,-239.95263791,0.0002737,30,"2026-04-05T11:51:09.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806399,1775389869101,-931.38461538,0.0002737,2,"2026-04-05T11:51:09.101",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806400,1775389869110,-618.92307692,0.0002737,2,"2026-04-05T11:51:09.110",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806401,1775389869121,-662.53846154,0.0002737,2,"2026-04-05T11:51:09.121",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806402,1775389869130,-493.61538462,0.0002737,2,"2026-04-05T11:51:09.130",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806403,1775389869140,-987.92307692,0.0002737,2,"2026-04-05T11:51:09.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806404,1775389869149,-690.92307692,0.0002737,2,"2026-04-05T11:51:09.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806405,1775389869159,-530.76923077,0.0002737,2,"2026-04-05T11:51:09.159",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806406,1775389869168,-560.96337195,0.0002737,2,"2026-04-05T11:51:09.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806407,1775389869178,-258.90617167,0.0002737,2,"2026-04-05T11:51:09.178",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806408,1775389869187,-4144.87987311,0.0002739,2,"2026-04-05T11:51:09.187",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806409,1775389869197,-8188.35498074,0.0002739,2,"2026-04-05T11:51:09.197",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806410,1775389869207,-2000.0,0.0002739,120,"2026-04-05T11:51:09.207",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806411,1775389869216,-585.64,0.00027397,120,"2026-04-05T11:51:09.216",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806412,1775389869226,-239.93784356,0.00027397,7,"2026-04-05T11:51:09.226",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806413,1775389869237,-193.98426606,0.00027397,7,"2026-04-05T11:51:09.237",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806414,1775389869249,-422.03342715,0.00027397,2,"2026-04-05T11:51:09.249",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806415,1775389869260,-2000.0,0.00027397,2,"2026-04-05T11:51:09.260",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806416,1775389869269,-1033.90677171,0.00027397,120,"2026-04-05T11:51:09.269",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806417,1775389869280,-256.53568748,0.00027397,7,"2026-04-05T11:51:09.280",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806418,1775389869290,-150.0,0.00027397,7,"2026-04-05T11:51:09.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806419,1775389869299,-258.943125,0.00027397,120,"2026-04-05T11:51:09.299",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806420,1775389869309,-523.91,0.00027397,2,"2026-04-05T11:51:09.309",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806421,1775389869319,-550.92,0.00027397,2,"2026-04-05T11:51:09.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806422,1775389869329,-300.0,0.00027397,2,"2026-04-05T11:51:09.329",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806423,1775389869338,-151.0,0.00027397,2,"2026-04-05T11:51:09.338",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806424,1775389869348,-151.0,0.00027397,2,"2026-04-05T11:51:09.348",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806425,1775389869358,-151.0,0.00027397,2,"2026-04-05T11:51:09.358",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806426,1775389869367,-151.0,0.00027397,2,"2026-04-05T11:51:09.367",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806427,1775389869376,-151.0,0.00027397,2,"2026-04-05T11:51:09.376",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806428,1775389869386,-151.0,0.00027397,2,"2026-04-05T11:51:09.386",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806429,1775389869395,-151.0,0.00027397,2,"2026-04-05T11:51:09.395",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806430,1775389869405,-151.0,0.00027397,2,"2026-04-05T11:51:09.405",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806431,1775389869415,-151.0,0.00027397,2,"2026-04-05T11:51:09.415",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806432,1775389869424,-151.0,0.00027397,2,"2026-04-05T11:51:09.424",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806433,1775389869434,-151.0,0.00027397,2,"2026-04-05T11:51:09.434",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806434,1775389869444,-151.0,0.00027397,2,"2026-04-05T11:51:09.444",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806435,1775389869454,-151.0,0.00027397,2,"2026-04-05T11:51:09.454",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806436,1775389869464,-151.0,0.00027397,2,"2026-04-05T11:51:09.464",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806437,1775389869474,-151.0,0.00027397,2,"2026-04-05T11:51:09.474",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806438,1775389869485,-151.0,0.00027397,2,"2026-04-05T11:51:09.485",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806439,1775389869495,-157.584555,0.00027397,2,"2026-04-05T11:51:09.495",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806440,1775389869505,-1000.0,0.00027397,20,"2026-04-05T11:51:09.505",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806441,1775389869515,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.515",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806442,1775389869525,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.525",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806443,1775389869535,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.535",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806444,1775389869546,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.546",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806445,1775389869556,-188.567303,0.00027397,2,"2026-04-05T11:51:09.556",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806446,1775389869566,-188.567303,0.00027397,2,"2026-04-05T11:51:09.566",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806447,1775389869575,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.575",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806448,1775389869587,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.587",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806449,1775389869596,-188.567303,0.00027397,2,"2026-04-05T11:51:09.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806450,1775389869608,-188.567303,0.00027397,2,"2026-04-05T11:51:09.608",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806451,1775389869619,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.619",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806452,1775389869629,-1778.753261,0.00027397,2,"2026-04-05T11:51:09.629",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806453,1775389869639,-188.567303,0.00027397,2,"2026-04-05T11:51:09.639",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806454,1775389869649,-188.567303,0.00027397,2,"2026-04-05T11:51:09.649",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806455,1775389869660,-188.567303,0.00027397,2,"2026-04-05T11:51:09.660",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806456,1775389869670,-188.567303,0.00027397,2,"2026-04-05T11:51:09.670",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806457,1775389869681,-5984.03,0.00027397,10,"2026-04-05T11:51:09.681",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806458,1775389869692,-2000.0,0.00027397,47,"2026-04-05T11:51:09.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806459,1775389869703,-150.0,0.00027397,5,"2026-04-05T11:51:09.703",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806460,1775389869713,-500.0,0.00027397,5,"2026-04-05T11:51:09.713",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806461,1775389869723,-167.0,0.00027397,2,"2026-04-05T11:51:09.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806462,1775389869733,-167.0,0.00027397,2,"2026-04-05T11:51:09.733",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806463,1775389869744,-167.0,0.00027397,2,"2026-04-05T11:51:09.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806464,1775389869754,-167.0,0.00027397,2,"2026-04-05T11:51:09.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806465,1775389869764,-167.0,0.00027397,2,"2026-04-05T11:51:09.764",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806466,1775389869774,-161.27401363,0.00027397,5,"2026-04-05T11:51:09.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806467,1775389869784,-167.0,0.00027397,2,"2026-04-05T11:51:09.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806468,1775389869794,-184.77545649,0.00027397,2,"2026-04-05T11:51:09.794",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806469,1775389869804,-167.0,0.00027397,2,"2026-04-05T11:51:09.804",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806470,1775389869814,-150.0,0.00027397,2,"2026-04-05T11:51:09.814",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806471,1775389869824,-2000.0,0.000274,120,"2026-04-05T11:51:09.824",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806472,1775389869835,-1422.91,0.00027436,2,"2026-04-05T11:51:09.835",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806473,1775389869845,-1115.0,0.00027459,5,"2026-04-05T11:51:09.845",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806474,1775389869856,-202.95945031,0.000275,2,"2026-04-05T11:51:09.856",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806475,1775389869867,-554.35323106,0.000275,2,"2026-04-05T11:51:09.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806476,1775389869877,-2000.0,0.000275,2,"2026-04-05T11:51:09.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806477,1775389869887,-250.0,0.00027506,9,"2026-04-05T11:51:09.887",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806478,1775389869898,-668.65185757,0.00027516,2,"2026-04-05T11:51:09.898",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806479,1775389869910,-833.92535153,0.00027516,2,"2026-04-05T11:51:09.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806480,1775389869922,-585.64,0.00027534,120,"2026-04-05T11:51:09.922",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806481,1775389869931,-508.0,0.00027538,14,"2026-04-05T11:51:09.931",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806482,1775389869941,-1572.0,0.00027634,3,"2026-04-05T11:51:09.941",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806483,1775389869952,-585.64,0.00027671,120,"2026-04-05T11:51:09.952",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806484,1775389869962,-1453.70222906,0.00027671,7,"2026-04-05T11:51:09.962",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806485,1775389869972,-1572.0,0.00027719,3,"2026-04-05T11:51:09.972",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806486,1775389869982,-202.81,0.000278,20,"2026-04-05T11:51:09.982",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806487,1775389869992,-585.64,0.00027808,120,"2026-04-05T11:51:09.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806488,1775389870001,-272.31527048,0.00027811,120,"2026-04-05T11:51:10.001",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806489,1775389870011,-250.0,0.00027817,10,"2026-04-05T11:51:10.011",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806490,1775389870021,-705.71,0.00027884,30,"2026-04-05T11:51:10.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806491,1775389870031,-1046.0,0.0002789,2,"2026-04-05T11:51:10.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806492,1775389870041,-622.0,0.0002789,2,"2026-04-05T11:51:10.041",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806493,1775389870050,-3522.0,0.0002789,2,"2026-04-05T11:51:10.050",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806494,1775389870060,-1263.0,0.0002789,2,"2026-04-05T11:51:10.060",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806495,1775389870070,-1217.0,0.0002789,2,"2026-04-05T11:51:10.070",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806496,1775389870079,-3770.0,0.0002789,2,"2026-04-05T11:51:10.079",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806497,1775389870088,-6020.0,0.0002789,2,"2026-04-05T11:51:10.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806498,1775389870098,-585.64,0.00027945,120,"2026-04-05T11:51:10.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806499,1775389870108,-250.0,0.00027945,5,"2026-04-05T11:51:10.108",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806500,1775389870118,-2000.0,0.00027945,2,"2026-04-05T11:51:10.118",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806501,1775389870127,-1600.0,0.00027969,21,"2026-04-05T11:51:10.127",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806502,1775389870138,-160.0,0.00027988,2,"2026-04-05T11:51:10.138",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806503,1775389870149,-152.0,0.00027988,2,"2026-04-05T11:51:10.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806504,1775389870160,-703.9781575,0.00028,14,"2026-04-05T11:51:10.160",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806505,1775389870172,-151.0,0.00028,120,"2026-04-05T11:51:10.172",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806506,1775389870183,-51299.00802501,0.00028,2,"2026-04-05T11:51:10.183",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806507,1775389870193,-160.0,0.00028,2,"2026-04-05T11:51:10.193",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806508,1775389870203,-643.0,0.00028,2,"2026-04-05T11:51:10.203",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806509,1775389870212,-200.0,0.00028,4,"2026-04-05T11:51:10.212",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806510,1775389870224,-500.0,0.00028,3,"2026-04-05T11:51:10.224",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806511,1775389870236,-2744.68006612,0.00028,120,"2026-04-05T11:51:10.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806512,1775389870246,-162.0,0.00028039,3,"2026-04-05T11:51:10.246",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806513,1775389870256,-585.64,0.00028082,120,"2026-04-05T11:51:10.256",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806514,1775389870267,-769.0449,0.000281,2,"2026-04-05T11:51:10.267",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806515,1775389870279,-230.38319481,0.00028129,120,"2026-04-05T11:51:10.279",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806516,1775389870290,-585.64,0.00028219,120,"2026-04-05T11:51:10.290",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806517,1775389870300,-200.16907294,0.00028297,120,"2026-04-05T11:51:10.300",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806518,1775389870310,-270.53195542,0.00028327,120,"2026-04-05T11:51:10.310",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806519,1775389870321,-270.53195542,0.00028338,120,"2026-04-05T11:51:10.321",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806520,1775389870331,-585.64,0.00028356,120,"2026-04-05T11:51:10.331",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806521,1775389870342,-1000.0,0.000284,120,"2026-04-05T11:51:10.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806522,1775389870351,-585.64,0.00028493,120,"2026-04-05T11:51:10.351",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806523,1775389870361,-159.82,0.00028493,2,"2026-04-05T11:51:10.361",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806524,1775389870371,-350.0,0.00028493,5,"2026-04-05T11:51:10.371",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806525,1775389870381,-511.10283346,0.00028493,5,"2026-04-05T11:51:10.381",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806526,1775389870391,-2000.0,0.00028493,2,"2026-04-05T11:51:10.391",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806527,1775389870401,-352.52,0.00028533,120,"2026-04-05T11:51:10.401",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806528,1775389870411,-150.0,0.00028544,2,"2026-04-05T11:51:10.411",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806529,1775389870421,-2811.0,0.0002856,3,"2026-04-05T11:51:10.421",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806530,1775389870430,-585.64,0.0002863,120,"2026-04-05T11:51:10.430",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806531,1775389870440,-1323.92332842,0.00028646,15,"2026-04-05T11:51:10.440",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806532,1775389870450,-585.64,0.00028767,120,"2026-04-05T11:51:10.450",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806533,1775389870460,-498.90457918,0.00028767,2,"2026-04-05T11:51:10.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806534,1775389870472,-234.5,0.00028767,57,"2026-04-05T11:51:10.472",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806535,1775389870482,-150.0,0.00028767,2,"2026-04-05T11:51:10.482",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806536,1775389870492,-155.0,0.00028798,2,"2026-04-05T11:51:10.492",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806537,1775389870502,-1207.78121921,0.00028813,20,"2026-04-05T11:51:10.502",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806538,1775389870511,-200.0,0.0002882,30,"2026-04-05T11:51:10.511",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806539,1775389870521,-1115.0,0.00028831,5,"2026-04-05T11:51:10.521",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806540,1775389870531,-1538.701433,0.00028834,15,"2026-04-05T11:51:10.531",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806541,1775389870540,-1740.03,0.00028841,2,"2026-04-05T11:51:10.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806542,1775389870550,-508.0,0.0002885,15,"2026-04-05T11:51:10.550",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806543,1775389870561,-6579.8,0.00028852,2,"2026-04-05T11:51:10.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806544,1775389870570,-500.0,0.00028879,2,"2026-04-05T11:51:10.570",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806545,1775389870580,-585.64,0.00028904,120,"2026-04-05T11:51:10.580",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806546,1775389870590,-152.0,0.0002893,2,"2026-04-05T11:51:10.590",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806547,1775389870601,-460.0,0.0002893,2,"2026-04-05T11:51:10.601",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806548,1775389870610,-1756.63897209,0.00029,2,"2026-04-05T11:51:10.610",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806549,1775389870621,-2469.59357364,0.00029,120,"2026-04-05T11:51:10.621",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806550,1775389870631,-506.81192485,0.00029,2,"2026-04-05T11:51:10.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806551,1775389870641,-640.26062139,0.00029,120,"2026-04-05T11:51:10.641",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806552,1775389870651,-650.0,0.00029,2,"2026-04-05T11:51:10.651",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806553,1775389870661,-585.64,0.00029041,120,"2026-04-05T11:51:10.661",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806554,1775389870671,-450.0,0.00029041,5,"2026-04-05T11:51:10.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806555,1775389870682,-2000.0,0.00029041,2,"2026-04-05T11:51:10.682",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806556,1775389870692,-2000.0,0.0002905,2,"2026-04-05T11:51:10.692",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806557,1775389870702,-230.38319481,0.00029054,120,"2026-04-05T11:51:10.702",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806558,1775389870712,-3000.0,0.00029065,21,"2026-04-05T11:51:10.712",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806559,1775389870722,-585.64,0.00029178,120,"2026-04-05T11:51:10.722",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806560,1775389870732,-585.64,0.00029315,120,"2026-04-05T11:51:10.732",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806561,1775389870743,-882.14,0.00029322,30,"2026-04-05T11:51:10.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806562,1775389870753,-175.8,0.00029348,7,"2026-04-05T11:51:10.753",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806563,1775389870763,-161.67,0.00029348,7,"2026-04-05T11:51:10.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806564,1775389870774,-178.3,0.00029348,7,"2026-04-05T11:51:10.774",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806565,1775389870784,-171.7,0.00029348,7,"2026-04-05T11:51:10.784",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806566,1775389870793,-206.49,0.00029348,7,"2026-04-05T11:51:10.793",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806567,1775389870803,-167.22,0.00029348,7,"2026-04-05T11:51:10.803",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806568,1775389870814,-168.0,0.00029348,7,"2026-04-05T11:51:10.814",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806569,1775389870824,-165.89,0.00029348,7,"2026-04-05T11:51:10.824",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806570,1775389870836,-165.88,0.00029348,7,"2026-04-05T11:51:10.836",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806571,1775389870846,-151.19,0.00029348,7,"2026-04-05T11:51:10.846",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806572,1775389870856,-170.61,0.00029348,7,"2026-04-05T11:51:10.856",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806573,1775389870867,-186.62,0.00029348,7,"2026-04-05T11:51:10.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806574,1775389870877,-284.91,0.00029348,7,"2026-04-05T11:51:10.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806575,1775389870887,-187.83,0.00029348,7,"2026-04-05T11:51:10.887",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806576,1775389870897,-174.96,0.00029348,7,"2026-04-05T11:51:10.897",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806577,1775389870907,-170.19,0.00029348,7,"2026-04-05T11:51:10.907",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806578,1775389870917,-195.58,0.00029348,7,"2026-04-05T11:51:10.917",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806579,1775389870928,-643.0,0.000294,120,"2026-04-05T11:51:10.928",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806580,1775389870938,-1592.56,0.00029416,2,"2026-04-05T11:51:10.938",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806581,1775389870948,-585.64,0.00029452,120,"2026-04-05T11:51:10.948",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806582,1775389870959,-12748.82772386,0.000295,120,"2026-04-05T11:51:10.959",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806583,1775389870969,-872.08,0.000295,2,"2026-04-05T11:51:10.969",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806584,1775389870981,-2455.283666,0.000295,2,"2026-04-05T11:51:10.981",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806585,1775389870992,-585.64,0.00029589,120,"2026-04-05T11:51:10.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806586,1775389871003,-550.0,0.00029589,5,"2026-04-05T11:51:11.003",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806587,1775389871014,-2000.0,0.00029589,2,"2026-04-05T11:51:11.014",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806588,1775389871025,-1600.0,0.00029613,21,"2026-04-05T11:51:11.025",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806589,1775389871035,-585.64,0.00029726,120,"2026-04-05T11:51:11.035",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806590,1775389871047,-400.0,0.000298,7,"2026-04-05T11:51:11.047",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806591,1775389871056,-825.0,0.0002982,60,"2026-04-05T11:51:11.056",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806592,1775389871067,-585.64,0.00029863,120,"2026-04-05T11:51:11.067",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806593,1775389871078,-160.0,0.00029872,2,"2026-04-05T11:51:11.078",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806594,1775389871088,-152.0,0.00029872,2,"2026-04-05T11:51:11.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806595,1775389871098,-152.0,0.00029894,3,"2026-04-05T11:51:11.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806596,1775389871108,-229.803991,0.00029896,7,"2026-04-05T11:51:11.108",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806597,1775389871119,-79651.98427746,0.000299,2,"2026-04-05T11:51:11.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806598,1775389871129,-169.065939,0.000299,7,"2026-04-05T11:51:11.129",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806599,1775389871140,-250.0,0.00029903,14,"2026-04-05T11:51:11.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806600,1775389871151,-150.0,0.00029971,2,"2026-04-05T11:51:11.151",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806601,1775389871161,-239.52342972,0.0002999,2,"2026-04-05T11:51:11.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806602,1775389871171,-1000.0,0.0003,120,"2026-04-05T11:51:11.171",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806603,1775389871181,-363.90930972,0.0003,30,"2026-04-05T11:51:11.181",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806604,1775389871456,-160.0,0.0003,120,"2026-04-05T11:51:11.456",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806605,1775389871467,-363.90930972,0.0003,30,"2026-04-05T11:51:11.467",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806606,1775389871479,-289.61128699,0.0003,120,"2026-04-05T11:51:11.479",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806607,1775389871490,-450.6884665,0.0003,30,"2026-04-05T11:51:11.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806608,1775389871500,-154.3441336,0.0003,10,"2026-04-05T11:51:11.500",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806609,1775389871511,-2000.0,0.0003,14,"2026-04-05T11:51:11.511",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806610,1775389871523,-582.29722713,0.0003,4,"2026-04-05T11:51:11.523",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806611,1775389871534,-889.68762636,0.0003,120,"2026-04-05T11:51:11.534",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806612,1775389871544,-461.5046379,0.0003,120,"2026-04-05T11:51:11.544",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806613,1775389871553,-1340.60513641,0.0003,30,"2026-04-05T11:51:11.553",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806614,1775389871562,-400.0,0.0003,20,"2026-04-05T11:51:11.562",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806615,1775389871573,-304.30018302,0.0003,120,"2026-04-05T11:51:11.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806616,1775389871583,-521.12062598,0.0003,30,"2026-04-05T11:51:11.583",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806617,1775389871593,-1018.69939106,0.0003,120,"2026-04-05T11:51:11.593",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806618,1775389871605,-507.97215446,0.0003,7,"2026-04-05T11:51:11.605",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806619,1775389871614,-363.90930972,0.0003,30,"2026-04-05T11:51:11.614",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806620,1775389871624,-160.0,0.0003,120,"2026-04-05T11:51:11.624",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806621,1775389871634,-151.0,0.0003,2,"2026-04-05T11:51:11.634",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806622,1775389871643,-151.0,0.0003,2,"2026-04-05T11:51:11.643",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806623,1775389871653,-18629.40935312,0.0003,2,"2026-04-05T11:51:11.653",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806624,1775389871663,-20062.36751892,0.0003,2,"2026-04-05T11:51:11.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806625,1775389871673,-322.40162377,0.0003,2,"2026-04-05T11:51:11.673",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806626,1775389871683,-1835.58866705,0.0003,2,"2026-04-05T11:51:11.683",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806627,1775389871693,-164.6178034,0.0003,2,"2026-04-05T11:51:11.693",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806628,1775389871704,-1007.03548024,0.0003,2,"2026-04-05T11:51:11.704",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806629,1775389871714,-150.0,0.0003,2,"2026-04-05T11:51:11.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806630,1775389871723,-200.0,0.0003,5,"2026-04-05T11:51:11.723",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806631,1775389871734,-560.0,0.0003,30,"2026-04-05T11:51:11.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806632,1775389871744,-1000.0,0.0003,30,"2026-04-05T11:51:11.744",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806633,1775389871754,-1000.0,0.0003,30,"2026-04-05T11:51:11.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806634,1775389871763,-1000.0,0.0003,30,"2026-04-05T11:51:11.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806635,1775389871772,-1000.0,0.0003,30,"2026-04-05T11:51:11.772",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806636,1775389871782,-1000.0,0.0003,30,"2026-04-05T11:51:11.782",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806637,1775389871791,-1000.0,0.0003,30,"2026-04-05T11:51:11.791",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806638,1775389871801,-1000.0,0.0003,30,"2026-04-05T11:51:11.801",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806639,1775389871810,-1000.0,0.0003,30,"2026-04-05T11:51:11.810",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806640,1775389871820,-1000.0,0.0003,30,"2026-04-05T11:51:11.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806641,1775389871829,-1000.0,0.0003,30,"2026-04-05T11:51:11.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806642,1775389871838,-1000.0,0.0003,30,"2026-04-05T11:51:11.838",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806643,1775389871848,-1000.0,0.0003,30,"2026-04-05T11:51:11.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806644,1775389871859,-1000.0,0.0003,30,"2026-04-05T11:51:11.859",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806645,1775389871869,-1000.0,0.0003,30,"2026-04-05T11:51:11.869",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806646,1775389871879,-1000.0,0.0003,30,"2026-04-05T11:51:11.879",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806647,1775389871888,-1000.0,0.0003,30,"2026-04-05T11:51:11.888",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806648,1775389871899,-1000.0,0.0003,30,"2026-04-05T11:51:11.899",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806649,1775389871910,-1000.0,0.0003,30,"2026-04-05T11:51:11.910",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806650,1775389871920,-1000.0,0.0003,30,"2026-04-05T11:51:11.920",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806651,1775389871929,-1000.0,0.0003,30,"2026-04-05T11:51:11.929",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806652,1775389871939,-1000.0,0.0003,30,"2026-04-05T11:51:11.939",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806653,1775389871949,-1000.0,0.0003,30,"2026-04-05T11:51:11.949",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806654,1775389871960,-1000.0,0.0003,30,"2026-04-05T11:51:11.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806655,1775389871969,-1000.0,0.0003,30,"2026-04-05T11:51:11.969",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806656,1775389871979,-1000.0,0.0003,30,"2026-04-05T11:51:11.979",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806657,1775389871989,-1000.0,0.0003,30,"2026-04-05T11:51:11.989",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806658,1775389871999,-1000.0,0.0003,30,"2026-04-05T11:51:11.999",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806659,1775389872010,-1000.0,0.0003,30,"2026-04-05T11:51:12.010",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806660,1775389872020,-1000.0,0.0003,30,"2026-04-05T11:51:12.020",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806661,1775389872030,-1000.0,0.0003,30,"2026-04-05T11:51:12.030",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806662,1775389872040,-1000.0,0.0003,30,"2026-04-05T11:51:12.040",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806663,1775389872049,-1000.0,0.0003,30,"2026-04-05T11:51:12.049",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806664,1775389872058,-907.4,0.0003,30,"2026-04-05T11:51:12.058",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806665,1775389872068,-200.0,0.0003,3,"2026-04-05T11:51:12.068",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806666,1775389872077,-7547.46386942,0.0003,2,"2026-04-05T11:51:12.077",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806667,1775389872087,-9500.0,0.0003,3,"2026-04-05T11:51:12.087",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806668,1775389872096,-181.0,0.0003,120,"2026-04-05T11:51:12.096",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806669,1775389872105,-181.0,0.0003,120,"2026-04-05T11:51:12.105",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806670,1775389872114,-181.0,0.0003,120,"2026-04-05T11:51:12.114",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806671,1775389872123,-8996.63233844,0.0003,30,"2026-04-05T11:51:12.123",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806672,1775389872133,-157.944699,0.0003,2,"2026-04-05T11:51:12.133",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806673,1775389872142,-400.0,0.0003,120,"2026-04-05T11:51:12.142",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806674,1775389872152,-150.0,0.0003,2,"2026-04-05T11:51:12.152",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806675,1775389872161,-585.64,0.0003,120,"2026-04-05T11:51:12.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806676,1775389872170,-160.0,0.0003,120,"2026-04-05T11:51:12.170",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806677,1775389872180,-160.0,0.0003,120,"2026-04-05T11:51:12.180",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806678,1775389872190,-160.0,0.0003,30,"2026-04-05T11:51:12.190",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806679,1775389872199,-1338.34,0.0003,30,"2026-04-05T11:51:12.199",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806680,1775389872208,-160.0,0.0003,7,"2026-04-05T11:51:12.208",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806681,1775389872219,-1500.0,0.0003,2,"2026-04-05T11:51:12.219",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806682,1775389872228,-150.67997122,0.0003013,120,"2026-04-05T11:51:12.228",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806683,1775389872238,-225.14972641,0.0003013,120,"2026-04-05T11:51:12.238",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806684,1775389872247,-1084.36151393,0.0003013,2,"2026-04-05T11:51:12.247",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806685,1775389872257,-13988.87723371,0.0003013,2,"2026-04-05T11:51:12.257",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806686,1775389872267,-640.43799248,0.0003013,2,"2026-04-05T11:51:12.267",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806687,1775389872276,-203.73928446,0.0003013,2,"2026-04-05T11:51:12.276",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806688,1775389872285,-7807.71745951,0.0003013,2,"2026-04-05T11:51:12.285",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806689,1775389872295,-1000.0,0.00030137,120,"2026-04-05T11:51:12.295",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806690,1775389872304,-2116.18312521,0.00030137,120,"2026-04-05T11:51:12.304",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806691,1775389872313,-550.92,0.00030137,2,"2026-04-05T11:51:12.313",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806692,1775389872323,-500.0,0.00030137,120,"2026-04-05T11:51:12.323",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806693,1775389872332,-347.2898904,0.00030137,5,"2026-04-05T11:51:12.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806694,1775389872342,-200.0,0.00030137,2,"2026-04-05T11:51:12.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806695,1775389872351,-200.0,0.00030137,2,"2026-04-05T11:51:12.351",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806696,1775389872361,-167.0,0.00030137,2,"2026-04-05T11:51:12.361",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806697,1775389872370,-850.0,0.00030137,2,"2026-04-05T11:51:12.370",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806698,1775389872380,-850.0,0.00030137,2,"2026-04-05T11:51:12.380",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806699,1775389872390,-795.0,0.00030137,2,"2026-04-05T11:51:12.390",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806700,1775389872399,-250.0,0.00030137,2,"2026-04-05T11:51:12.399",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806701,1775389872410,-250.0,0.00030137,2,"2026-04-05T11:51:12.410",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806702,1775389872420,-244.0,0.00030137,2,"2026-04-05T11:51:12.420",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806703,1775389872430,-900.0,0.00030137,2,"2026-04-05T11:51:12.430",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806704,1775389872440,-900.0,0.00030137,2,"2026-04-05T11:51:12.440",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806705,1775389872450,-783.0,0.00030137,2,"2026-04-05T11:51:12.450",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806706,1775389872460,-300.0,0.00030137,2,"2026-04-05T11:51:12.460",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806707,1775389872470,-300.0,0.00030137,2,"2026-04-05T11:51:12.470",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806708,1775389872480,-153.0,0.00030137,2,"2026-04-05T11:51:12.480",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806709,1775389872490,-585.64,0.00030137,120,"2026-04-05T11:51:12.490",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806710,1775389872500,-150.0,0.00030137,2,"2026-04-05T11:51:12.500",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806711,1775389872510,-2000.0,0.00030137,2,"2026-04-05T11:51:12.510",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806712,1775389872520,-1338.34,0.00030153,30,"2026-04-05T11:51:12.520",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806713,1775389872530,-508.0,0.00030161,16,"2026-04-05T11:51:12.530",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806714,1775389872540,-576.30374975,0.00030174,14,"2026-04-05T11:51:12.540",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806715,1775389872549,-15689.40227403,0.000302,2,"2026-04-05T11:51:12.549",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806716,1775389872558,-250.0,0.00030211,15,"2026-04-05T11:51:12.558",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806717,1775389872568,-693.3919763,0.00030255,2,"2026-04-05T11:51:12.568",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806718,1775389872578,-864.78058953,0.00030255,2,"2026-04-05T11:51:12.578",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806719,1775389872588,-1115.0,0.00030273,5,"2026-04-05T11:51:12.588",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806720,1775389872597,-585.64,0.00030274,120,"2026-04-05T11:51:12.597",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806721,1775389872607,-1338.34,0.00030306,30,"2026-04-05T11:51:12.607",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806722,1775389872616,-406.11,0.00030335,60,"2026-04-05T11:51:12.616",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806723,1775389872626,-513.09,0.00030411,120,"2026-04-05T11:51:12.626",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806724,1775389872635,-585.64,0.00030411,120,"2026-04-05T11:51:12.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806725,1775389872645,-1338.34,0.00030459,30,"2026-04-05T11:51:12.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806726,1775389872655,-2510.0,0.00030463,7,"2026-04-05T11:51:12.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806727,1775389872664,-585.64,0.00030548,120,"2026-04-05T11:51:12.664",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806728,1775389872674,-1338.34,0.00030612,30,"2026-04-05T11:51:12.674",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806729,1775389872684,-1740.03,0.00030615,2,"2026-04-05T11:51:12.684",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806730,1775389872695,-6579.8,0.00030625,2,"2026-04-05T11:51:12.695",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806731,1775389872704,-585.64,0.00030685,120,"2026-04-05T11:51:12.704",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806732,1775389872714,-2000.0,0.00030685,2,"2026-04-05T11:51:12.714",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806733,1775389872724,-2012.87147857,0.000307,120,"2026-04-05T11:51:12.724",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806734,1775389872734,-3000.0,0.00030709,21,"2026-04-05T11:51:12.734",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806735,1775389872745,-1058.57,0.00030761,30,"2026-04-05T11:51:12.745",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806736,1775389872754,-1338.34,0.00030765,30,"2026-04-05T11:51:12.754",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806737,1775389872763,-250.0,0.000308,30,"2026-04-05T11:51:12.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806738,1775389872773,-152.0,0.00030813,2,"2026-04-05T11:51:12.773",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806739,1775389872782,-152.0,0.00030813,2,"2026-04-05T11:51:12.782",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806740,1775389872792,-585.64,0.00030822,120,"2026-04-05T11:51:12.792",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806741,1775389872801,-152.0,0.00030838,4,"2026-04-05T11:51:12.801",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806742,1775389872811,-1625.09963193,0.0003084,2,"2026-04-05T11:51:12.811",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806743,1775389872820,-200.0,0.0003084,30,"2026-04-05T11:51:12.820",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806744,1775389872830,-622.0,0.0003089,2,"2026-04-05T11:51:12.830",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806745,1775389872839,-3522.0,0.0003089,2,"2026-04-05T11:51:12.839",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806746,1775389872848,-1263.0,0.0003089,2,"2026-04-05T11:51:12.848",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806747,1775389872858,-1217.0,0.0003089,2,"2026-04-05T11:51:12.858",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806748,1775389872867,-3770.0,0.0003089,2,"2026-04-05T11:51:12.867",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806749,1775389872877,-6020.0,0.0003089,2,"2026-04-05T11:51:12.877",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806750,1775389872886,-988.9196,0.000309,2,"2026-04-05T11:51:12.886",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806751,1775389872896,-160.0,0.000309,30,"2026-04-05T11:51:12.896",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806752,1775389872905,-1338.34,0.00030918,30,"2026-04-05T11:51:12.905",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806753,1775389872915,-585.64,0.00030959,120,"2026-04-05T11:51:12.915",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806754,1775389872925,-1051.68,0.00030969,2,"2026-04-05T11:51:12.925",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806755,1775389872935,-1366.74,0.00030976,2,"2026-04-05T11:51:12.935",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806756,1775389872945,-347.24048364,0.00031,5,"2026-04-05T11:51:12.945",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806757,1775389872954,-151.0,0.00031,5,"2026-04-05T11:51:12.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806758,1775389872963,-400.44476706,0.00031,120,"2026-04-05T11:51:12.963",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806759,1775389872973,-52078.33541429,0.00031,2,"2026-04-05T11:51:12.973",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806760,1775389872982,-157.0,0.00031,30,"2026-04-05T11:51:12.982",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806761,1775389872992,-43362.82128535,0.00031,2,"2026-04-05T11:51:12.992",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806762,1775389873002,-700.0,0.00031,2,"2026-04-05T11:51:13.002",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806763,1775389873012,-500.0,0.00031068,2,"2026-04-05T11:51:13.012",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806764,1775389873021,-1338.34,0.00031071,30,"2026-04-05T11:51:13.021",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806765,1775389873031,-585.64,0.00031096,120,"2026-04-05T11:51:13.031",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806766,1775389873040,-151.22,0.0003119,120,"2026-04-05T11:51:13.040",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806767,1775389873051,-2000.0,0.000312,2,"2026-04-05T11:51:13.051",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806768,1775389873061,-1338.34,0.00031224,30,"2026-04-05T11:51:13.061",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806769,1775389873070,-585.9,0.00031233,120,"2026-04-05T11:51:13.070",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806770,1775389873080,-2000.0,0.00031233,2,"2026-04-05T11:51:13.080",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806771,1775389873090,-1600.0,0.00031257,21,"2026-04-05T11:51:13.090",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806772,1775389873100,-1338.34,0.00031378,30,"2026-04-05T11:51:13.100",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806773,1775389873110,-1000.0,0.000314,120,"2026-04-05T11:51:13.110",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806774,1775389873121,-660.955249,0.000314,30,"2026-04-05T11:51:13.121",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806775,1775389873131,-150.0,0.0003147,2,"2026-04-05T11:51:13.131",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806776,1775389873140,-508.0,0.00031473,17,"2026-04-05T11:51:13.140",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806777,1775389873151,-199.36502316,0.000315,2,"2026-04-05T11:51:13.151",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806778,1775389873161,-150.0,0.000315,2,"2026-04-05T11:51:13.161",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806779,1775389873172,-262.5,0.000315,14,"2026-04-05T11:51:13.172",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806780,1775389873181,-279.02,0.000315,14,"2026-04-05T11:51:13.181",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806781,1775389873191,-350.0,0.00031507,30,"2026-04-05T11:51:13.191",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806782,1775389873201,-350.0,0.00031507,30,"2026-04-05T11:51:13.201",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806783,1775389873211,-268.0,0.00031507,30,"2026-04-05T11:51:13.211",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806784,1775389873220,-150.0,0.00031507,2,"2026-04-05T11:51:13.220",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806785,1775389873230,-1338.34,0.00031531,30,"2026-04-05T11:51:13.230",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806786,1775389873241,-1712.24965864,0.00031537,2,"2026-04-05T11:51:13.241",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806787,1775389873252,-217.30374975,0.00031576,15,"2026-04-05T11:51:13.252",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806788,1775389873263,-1592.56,0.00031579,30,"2026-04-05T11:51:13.263",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806789,1775389873273,-200.0,0.0003158,2,"2026-04-05T11:51:13.273",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806790,1775389873283,-200.0,0.0003158,2,"2026-04-05T11:51:13.283",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806791,1775389873293,-200.0,0.0003158,2,"2026-04-05T11:51:13.293",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806792,1775389873302,-200.0,0.0003158,2,"2026-04-05T11:51:13.302",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806793,1775389873312,-200.0,0.0003158,2,"2026-04-05T11:51:13.312",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806794,1775389873322,-200.0,0.0003158,2,"2026-04-05T11:51:13.322",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806795,1775389873332,-200.0,0.0003158,2,"2026-04-05T11:51:13.332",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806796,1775389873342,-186.05,0.000316,30,"2026-04-05T11:51:13.342",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806797,1775389873352,-186.05,0.000316,30,"2026-04-05T11:51:13.352",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806798,1775389873362,-186.05,0.000316,30,"2026-04-05T11:51:13.362",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806799,1775389873372,-162.0,0.00031665,3,"2026-04-05T11:51:13.372",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806800,1775389873381,-1338.34,0.00031684,30,"2026-04-05T11:51:13.381",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806801,1775389873392,-202.81,0.000317,14,"2026-04-05T11:51:13.392",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806802,1775389873402,-250.0,0.00031752,21,"2026-04-05T11:51:13.402",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806803,1775389873413,-160.0,0.00031755,2,"2026-04-05T11:51:13.413",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806804,1775389873423,-450.0,0.00031755,2,"2026-04-05T11:51:13.423",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806805,1775389873433,-2000.0,0.00031781,2,"2026-04-05T11:51:13.433",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806806,1775389873443,-152.0,0.00031782,3,"2026-04-05T11:51:13.443",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806807,1775389873453,-152.0,0.00031782,5,"2026-04-05T11:51:13.453",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806808,1775389873462,-1115.0,0.00031787,5,"2026-04-05T11:51:13.462",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806809,1775389873472,-1338.34,0.00031837,30,"2026-04-05T11:51:13.472",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806810,1775389873482,-2000.0,0.00031857,2,"2026-04-05T11:51:13.482",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806811,1775389873492,-500.0,0.00031905,2,"2026-04-05T11:51:13.492",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806812,1775389873502,-269.64166329,0.00031973,120,"2026-04-05T11:51:13.502",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806813,1775389873512,-150.0,0.00031973,120,"2026-04-05T11:51:13.512",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806814,1775389873522,-1338.34,0.0003199,30,"2026-04-05T11:51:13.522",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806815,1775389873532,-229.803991,0.00031997,7,"2026-04-05T11:51:13.532",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806816,1775389873542,-233.087491,0.00031997,7,"2026-04-05T11:51:13.542",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806817,1775389873553,-151.0,0.00031997,7,"2026-04-05T11:51:13.553",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806818,1775389873563,-150.0,0.00031999,2,"2026-04-05T11:51:13.563",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806819,1775389873573,-150.0,0.00031999,2,"2026-04-05T11:51:13.573",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806820,1775389873583,-150.0,0.00031999,2,"2026-04-05T11:51:13.583",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806821,1775389873594,-150.0,0.00031999,2,"2026-04-05T11:51:13.594",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806822,1775389873604,-150.0,0.00031999,2,"2026-04-05T11:51:13.604",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806823,1775389873615,-150.0,0.00031999,2,"2026-04-05T11:51:13.615",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806824,1775389873625,-150.0,0.00031999,2,"2026-04-05T11:51:13.625",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806825,1775389873635,-150.0,0.00031999,2,"2026-04-05T11:51:13.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806826,1775389873645,-150.0,0.00031999,2,"2026-04-05T11:51:13.645",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806827,1775389873655,-243.89669454,0.00031999,2,"2026-04-05T11:51:13.655",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806828,1775389873666,-314.79314063,0.00032,120,"2026-04-05T11:51:13.666",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806829,1775389873676,-576.5577272,0.00032,120,"2026-04-05T11:51:13.676",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806830,1775389873686,-1787.84617528,0.00032,120,"2026-04-05T11:51:13.686",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806831,1775389873697,-371.00316463,0.00032,120,"2026-04-05T11:51:13.697",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806832,1775389873707,-168.95500883,0.00032,120,"2026-04-05T11:51:13.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806833,1775389873717,-517.64947402,0.00032,120,"2026-04-05T11:51:13.717",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806834,1775389873727,-274.12408061,0.00032,120,"2026-04-05T11:51:13.727",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806835,1775389873737,-1000.0,0.00032,120,"2026-04-05T11:51:13.737",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806836,1775389873747,-223.88690886,0.00032,120,"2026-04-05T11:51:13.747",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806837,1775389873864,-1000.0,0.00032,120,"2026-04-05T11:51:13.864",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806838,1775389873874,-224.2230881,0.00032,120,"2026-04-05T11:51:13.874",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806839,1775389873884,-168.09525555,0.00032,120,"2026-04-05T11:51:13.884",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806840,1775389873894,-212.95739883,0.00032,120,"2026-04-05T11:51:13.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806841,1775389873904,-8340.46634233,0.00032,120,"2026-04-05T11:51:13.904",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806842,1775389873914,-176.0608843,0.00032,120,"2026-04-05T11:51:13.914",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806843,1775389873923,-2000.0,0.00032,32,"2026-04-05T11:51:13.923",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806844,1775389873933,-250.0,0.00032,5,"2026-04-05T11:51:13.933",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806845,1775389873943,-1000.0,0.00032,30,"2026-04-05T11:51:13.943",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806846,1775389873954,-899029.00466247,0.00032,120,"2026-04-05T11:51:13.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806847,1775389875850,-355.16013378,0.00012278,2,"2026-04-05T11:51:15.850",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806848,1775389875882,-1644.83986622,0.00012278,2,"2026-04-05T11:51:15.882",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806849,1775389875893,-2000.0,0.00012278,2,"2026-04-05T11:51:15.893",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806850,1775389875902,-2000.0,0.00012278,2,"2026-04-05T11:51:15.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806851,1775389875915,-2000.0,0.00012278,2,"2026-04-05T11:51:15.915",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806852,1775389875927,-497.49770464,0.00013698,2,"2026-04-05T11:51:15.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806853,1775389875938,-2471.0,0.0001589,2,"2026-04-05T11:51:15.938",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806854,1775389875948,-151.0,0.00016,2,"2026-04-05T11:51:15.948",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806855,1775389875958,-151.0,0.00016,2,"2026-04-05T11:51:15.958",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806856,1775389875968,-2471.0,0.0001889,2,"2026-04-05T11:51:15.968",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806857,1775389875978,-151.0,0.0002009,2,"2026-04-05T11:51:15.978",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806858,1775389875988,-151.0,0.0002009,2,"2026-04-05T11:51:15.988",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806859,1775389876000,-2471.0,0.0002189,2,"2026-04-05T11:51:16.000",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806860,1775389876010,-2471.0,0.0002489,2,"2026-04-05T11:51:16.010",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806861,1775389876022,-2471.0,0.0002789,2,"2026-04-05T11:51:16.022",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806862,1775389876033,-2471.0,0.0003089,2,"2026-04-05T11:51:16.033",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806863,1775389876043,-181424.33421927,0.00032,120,"2026-04-05T11:51:16.043",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806864,1775389876860,-150.0,0.000111,2,"2026-04-05T11:51:16.860",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806865,1775389876869,-1786.1832565,0.00012278,2,"2026-04-05T11:51:16.869",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806866,1775389876893,-213.8167435,0.00012278,2,"2026-04-05T11:51:16.893",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806867,1775389876902,-1011.49573637,0.00012278,2,"2026-04-05T11:51:16.902",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806868,1775389876944,-988.50426363,0.00012278,2,"2026-04-05T11:51:16.944",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806869,1775389876954,-170.097,0.000124,2,"2026-04-05T11:51:16.954",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806870,1775389876965,-192.8867,0.000138,2,"2026-04-05T11:51:16.965",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806871,1775389876974,-10000.0,0.00015205,2,"2026-04-05T11:51:16.974",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806872,1775389876984,-151.0,0.00016,2,"2026-04-05T11:51:16.984",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806873,1775389876993,-151.0,0.00016,2,"2026-04-05T11:51:16.993",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806874,1775389877002,-151.0,0.0002009,2,"2026-04-05T11:51:17.002",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806875,1775389877012,-151.0,0.0002009,2,"2026-04-05T11:51:17.012",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806876,1775389877023,-1565.93284607,0.00032,120,"2026-04-05T11:51:17.023",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806877,1775389877227,-17049.4939891,0.00032,120,"2026-04-05T11:51:17.227",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806878,1775389877276,-805.61697667,0.00032,120,"2026-04-05T11:51:17.276",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806879,1775389886266,-1083.86941036,9.406e-05,2,"2026-04-05T11:51:26.266",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806885,1775390071063,-500.0,9.43e-05,2,"2026-04-05T11:54:31.063",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806886,1775390071091,-500.0,9.43e-05,2,"2026-04-05T11:54:31.091",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806887,1775390071119,-500.0,9.43e-05,2,"2026-04-05T11:54:31.119",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806888,1775390071149,-500.0,9.43e-05,2,"2026-04-05T11:54:31.149",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806889,1775390071176,-500.0,9.43e-05,2,"2026-04-05T11:54:31.176",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806890,1775390071205,-483.77174734,9.43e-05,2,"2026-04-05T11:54:31.205",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806891,1775390071238,-500.0,9.43e-05,2,"2026-04-05T11:54:31.238",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806892,1775390071271,-500.0,9.43e-05,2,"2026-04-05T11:54:31.271",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806893,1775390071303,-500.0,9.43e-05,2,"2026-04-05T11:54:31.303",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806894,1775390071336,-500.0,9.43e-05,2,"2026-04-05T11:54:31.336",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806895,1775390071561,-500.0,9.43e-05,2,"2026-04-05T11:54:31.561",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806896,1775390071596,-500.0,9.43e-05,2,"2026-04-05T11:54:31.596",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806897,1775390071630,-500.0,9.43e-05,2,"2026-04-05T11:54:31.630",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806898,1775390071663,-500.0,9.43e-05,2,"2026-04-05T11:54:31.663",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806899,1775390071696,-500.0,9.43e-05,2,"2026-04-05T11:54:31.696",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806900,1775390071730,-500.0,9.43e-05,2,"2026-04-05T11:54:31.730",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806901,1775390071763,-500.0,9.43e-05,2,"2026-04-05T11:54:31.763",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806902,1775390071796,-500.0,9.43e-05,2,"2026-04-05T11:54:31.796",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806903,1775390071829,-500.0,9.43e-05,2,"2026-04-05T11:54:31.829",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806904,1775390071861,-500.0,9.43e-05,2,"2026-04-05T11:54:31.861",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806905,1775390072002,-500.0,9.43e-05,2,"2026-04-05T11:54:32.002",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806906,1775390072035,-500.0,9.43e-05,2,"2026-04-05T11:54:32.035",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806907,1775390072067,-500.0,9.43e-05,2,"2026-04-05T11:54:32.067",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806908,1775390072099,-500.0,9.43e-05,2,"2026-04-05T11:54:32.099",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806909,1775390072132,-500.0,9.43e-05,2,"2026-04-05T11:54:32.132",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806910,1775390072164,-500.0,9.43e-05,2,"2026-04-05T11:54:32.164",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806911,1775390072197,-500.0,9.43e-05,2,"2026-04-05T11:54:32.197",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806912,1775390072229,-500.0,9.43e-05,2,"2026-04-05T11:54:32.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806913,1775390072261,-500.0,9.43e-05,2,"2026-04-05T11:54:32.261",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806914,1775390072295,-500.0,9.43e-05,2,"2026-04-05T11:54:32.295",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806915,1775390075012,-500.0,9.43e-05,2,"2026-04-05T11:54:35.012",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806916,1775390075044,-500.0,9.43e-05,2,"2026-04-05T11:54:35.044",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806917,1775390075077,-500.0,9.43e-05,2,"2026-04-05T11:54:35.077",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806918,1775390075109,-500.0,9.43e-05,2,"2026-04-05T11:54:35.109",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806919,1775390075141,-500.0,9.43e-05,2,"2026-04-05T11:54:35.141",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806920,1775390075174,-500.0,9.43e-05,2,"2026-04-05T11:54:35.174",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806921,1775390075207,-500.0,9.43e-05,2,"2026-04-05T11:54:35.207",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806922,1775390075239,-500.0,9.43e-05,2,"2026-04-05T11:54:35.239",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806923,1775390075272,-500.0,9.43e-05,2,"2026-04-05T11:54:35.272",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806924,1775390075307,-500.0,9.43e-05,2,"2026-04-05T11:54:35.307",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806925,1775390077088,-500.0,9.43e-05,2,"2026-04-05T11:54:37.088",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806926,1775390077124,-500.0,9.43e-05,2,"2026-04-05T11:54:37.124",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806927,1775390077160,-500.0,9.43e-05,2,"2026-04-05T11:54:37.160",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806928,1775390077193,-500.0,9.43e-05,2,"2026-04-05T11:54:37.193",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806929,1775390077229,-500.0,9.43e-05,2,"2026-04-05T11:54:37.229",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806930,1775390077635,-500.0,9.43e-05,2,"2026-04-05T11:54:37.635",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806931,1775390077671,-500.0,9.43e-05,2,"2026-04-05T11:54:37.671",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806932,1775390077707,-500.0,9.43e-05,2,"2026-04-05T11:54:37.707",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806933,1775390077743,-500.0,9.43e-05,2,"2026-04-05T11:54:37.743",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806934,1775390077778,-500.0,9.43e-05,2,"2026-04-05T11:54:37.778",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806935,1775390077894,-500.0,9.43e-05,2,"2026-04-05T11:54:37.894",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806936,1775390077927,-500.0,9.43e-05,2,"2026-04-05T11:54:37.927",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806937,1775390077960,-500.0,9.43e-05,2,"2026-04-05T11:54:37.960",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806938,1775390077994,-468.913431,9.43e-05,2,"2026-04-05T11:54:37.994",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806939,1775390078026,-246.2811974,9.43e-05,2,"2026-04-05T11:54:38.026",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806940,1775390078062,-500.0,9.43e-05,2,"2026-04-05T11:54:38.062",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806941,1775390078097,-500.0,9.43e-05,2,"2026-04-05T11:54:38.097",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806942,1775390078133,-500.0,9.43e-05,2,"2026-04-05T11:54:38.133",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806943,1775390078168,-500.0,9.43e-05,2,"2026-04-05T11:54:38.168",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806944,1775390078201,-500.0,9.43e-05,2,"2026-04-05T11:54:38.201",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806945,1775390078236,-69.6207432,9.43e-05,2,"2026-04-05T11:54:38.236",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806946,1775390078320,-430.3792568,9.43e-05,2,"2026-04-05T11:54:38.320",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806947,1775390078355,-500.0,9.43e-05,2,"2026-04-05T11:54:38.355",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806948,1775390078389,-500.0,9.43e-05,2,"2026-04-05T11:54:38.389",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806949,1775390078425,-500.0,9.43e-05,2,"2026-04-05T11:54:38.425",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806950,1775390078463,-500.0,9.43e-05,2,"2026-04-05T11:54:38.463",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806951,1775390078497,-500.0,9.43e-05,2,"2026-04-05T11:54:38.497",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806952,1775390078531,-500.0,9.43e-05,2,"2026-04-05T11:54:38.531",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806953,1775390078564,-500.0,9.43e-05,2,"2026-04-05T11:54:38.564",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806954,1775390078598,-500.0,9.43e-05,2,"2026-04-05T11:54:38.598",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806955,1775390078631,-300.0,9.43e-05,2,"2026-04-05T11:54:38.631",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806956,1775390078662,-39.2514864,9.43e-05,2,"2026-04-05T11:54:38.662",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806957,1775390095890,-1852.42,9.125e-05,2,"2026-04-05T11:54:55.890",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806960,1775390267162,-2500.0,9.331e-05,2,"2026-04-05T11:57:47.162",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806961,1775390267194,-300.0,9.396e-05,2,"2026-04-05T11:57:47.194",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806962,1775390267226,-300.0,9.396e-05,2,"2026-04-05T11:57:47.226",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806963,1775390267256,-285.0,9.396e-05,2,"2026-04-05T11:57:47.256",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806965,1775390412326,-285.0,9.396e-05,2,"2026-04-05T12:00:12.326",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806966,1775390412360,-1200.0,9.396e-05,2,"2026-04-05T12:00:12.360",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806967,1775390412394,-300.0,9.396e-05,2,"2026-04-05T12:00:12.394",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806969,1775390415484,-8500.01,9.397e-05,2,"2026-04-05T12:00:15.484",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806970,1775390421377,-2500.0,9.331e-05,2,"2026-04-05T12:00:21.377",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806971,1775390421406,-1984.02,9.397e-05,2,"2026-04-05T12:00:21.406",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806972,1775390421467,-1031.97,9.397e-05,2,"2026-04-05T12:00:21.467",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806974,1775390536098,-300.0,9.241e-05,2,"2026-04-05T12:02:16.098",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806975,1775390536128,-250.0,9.242e-05,2,"2026-04-05T12:02:16.128",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806976,1775390536157,-4103.742,9.242e-05,2,"2026-04-05T12:02:16.157",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806977,1775390536319,-692.526,9.242e-05,2,"2026-04-05T12:02:16.319",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806978,1775390538732,-310.901,9.242e-05,2,"2026-04-05T12:02:18.732",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806979,1775390538760,-378.198,9.331e-05,2,"2026-04-05T12:02:18.760",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806980,1775390538809,-8621.812,9.331e-05,2,"2026-04-05T12:02:18.809",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806982,1775390601488,158.96,9.012e-05,2,"2026-04-05T12:03:21.488",0.00047085,98.92,0.9864102633191756,5835760418.472019]
[419806984,1775390844083,-283.0,9.242e-05,2,"2026-04-05T12:07:24.083",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806985,1775390844103,-250.0,9.269e-05,2,"2026-04-05T12:07:24.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806986,1775390844123,-472.3296,9.297e-05,2,"2026-04-05T12:07:24.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806987,1775390844143,-1167.54443722,9.33e-05,2,"2026-04-05T12:07:24.143",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806993,1775391031655,-200.0,9.3e-05,2,"2026-04-05T12:10:31.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806994,1775391031666,-254.0,9.329e-05,2,"2026-04-05T12:10:31.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806995,1775391031675,-1200.0,9.329e-05,2,"2026-04-05T12:10:31.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806996,1775391031685,-300.0,9.329e-05,2,"2026-04-05T12:10:31.685",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419806998,1775391031695,-150.0,9.329e-05,2,"2026-04-05T12:10:31.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807000,1775391031704,-220757.48919925,9.33e-05,2,"2026-04-05T12:10:31.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807001,1775391031731,-756.18617286,9.33e-05,2,"2026-04-05T12:10:31.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807002,1775391031799,-8279.3824823,9.33e-05,2,"2026-04-05T12:10:31.799",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807004,1775391031827,-510.0,9.33e-05,2,"2026-04-05T12:10:31.827",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807006,1775391031838,-499.50294632,9.33e-05,2,"2026-04-05T12:10:31.838",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807008,1775391031849,-500.0,9.33e-05,2,"2026-04-05T12:10:31.849",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807010,1775391031900,-3396.0,9.33e-05,2,"2026-04-05T12:10:31.900",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807011,1775391031912,-1610.89109739,9.33e-05,2,"2026-04-05T12:10:31.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807015,1775391037495,-500.0,9.329e-05,2,"2026-04-05T12:10:37.495",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807016,1775391037505,-279.47274363,9.329e-05,2,"2026-04-05T12:10:37.505",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807017,1775391037516,-172.39683818,9.329e-05,2,"2026-04-05T12:10:37.516",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807018,1775391037526,-500.0,9.329e-05,2,"2026-04-05T12:10:37.526",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807019,1775391037537,-588.64022314,9.329e-05,2,"2026-04-05T12:10:37.537",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807020,1775391037547,-500.0,9.329e-05,2,"2026-04-05T12:10:37.547",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807021,1775391037556,-500.0,9.329e-05,2,"2026-04-05T12:10:37.556",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807022,1775391037566,-489.86438045,9.329e-05,2,"2026-04-05T12:10:37.566",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807023,1775391037576,-500.0,9.329e-05,2,"2026-04-05T12:10:37.576",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807024,1775391037587,-500.0,9.329e-05,2,"2026-04-05T12:10:37.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807025,1775391037597,-500.0,9.329e-05,2,"2026-04-05T12:10:37.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807026,1775391037607,-500.0,9.329e-05,2,"2026-04-05T12:10:37.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807027,1775391037617,-500.0,9.329e-05,2,"2026-04-05T12:10:37.617",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807028,1775391037627,-500.0,9.329e-05,2,"2026-04-05T12:10:37.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807029,1775391037639,-550.0,9.329e-05,2,"2026-04-05T12:10:37.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807030,1775391037650,-500.0,9.329e-05,2,"2026-04-05T12:10:37.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807031,1775391037660,-500.0,9.329e-05,2,"2026-04-05T12:10:37.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807032,1775391037669,-500.0,9.329e-05,2,"2026-04-05T12:10:37.669",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807033,1775391037680,-2263690.54810188,9.33e-05,2,"2026-04-05T12:10:37.680",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807034,1775391037689,-1000.0,9.33e-05,2,"2026-04-05T12:10:37.689",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807035,1775391037699,-150.0,9.33e-05,2,"2026-04-05T12:10:37.699",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807036,1775391037709,-5000.0,9.33e-05,2,"2026-04-05T12:10:37.709",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807037,1775391037718,-150.0,9.33e-05,2,"2026-04-05T12:10:37.718",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807038,1775391037728,-300.0,9.33e-05,2,"2026-04-05T12:10:37.728",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807039,1775391037738,-150.0,9.33e-05,2,"2026-04-05T12:10:37.738",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807040,1775391037747,-5000.0,9.331e-05,2,"2026-04-05T12:10:37.747",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807041,1775391037757,-861.06145815,9.331e-05,2,"2026-04-05T12:10:37.757",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807042,1775391037768,-14493.5679,9.331e-05,2,"2026-04-05T12:10:37.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807043,1775391037778,-2500.0,9.331e-05,2,"2026-04-05T12:10:37.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807044,1775391037787,-213.77083829,9.331e-05,2,"2026-04-05T12:10:37.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807045,1775391037797,-500.17887763,9.333e-05,2,"2026-04-05T12:10:37.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807046,1775391037806,-500.25334159,9.333e-05,2,"2026-04-05T12:10:37.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807047,1775391037817,-500.0,9.333e-05,2,"2026-04-05T12:10:37.817",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807048,1775391037827,-150.0,9.354e-05,2,"2026-04-05T12:10:37.827",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807049,1775391037836,-777309.34552,9.355e-05,2,"2026-04-05T12:10:37.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807050,1775391037847,-1000.0,9.396e-05,2,"2026-04-05T12:10:37.847",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807051,1775391037856,-150.0,9.4e-05,2,"2026-04-05T12:10:37.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807052,1775391037866,-501.31097275,9.413e-05,2,"2026-04-05T12:10:37.866",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807053,1775391037876,-500.0,9.413e-05,2,"2026-04-05T12:10:37.876",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807054,1775391037891,-170.03963765,9.413e-05,2,"2026-04-05T12:10:37.891",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807055,1775391037901,-500.0,9.413e-05,2,"2026-04-05T12:10:37.901",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807056,1775391037912,-500.0,9.413e-05,2,"2026-04-05T12:10:37.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807057,1775391037921,-167.72212086,9.413e-05,2,"2026-04-05T12:10:37.921",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807058,1775391037931,-503.19697935,9.413e-05,2,"2026-04-05T12:10:37.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807059,1775391037941,-500.0,9.413e-05,2,"2026-04-05T12:10:37.941",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807060,1775391037951,-500.0,9.413e-05,2,"2026-04-05T12:10:37.951",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807061,1775391037962,-500.0,9.413e-05,2,"2026-04-05T12:10:37.962",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807062,1775391037972,-160.38166479,9.413e-05,2,"2026-04-05T12:10:37.972",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807063,1775391037982,-500.0,9.413e-05,2,"2026-04-05T12:10:37.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807064,1775391037992,-500.0,9.413e-05,2,"2026-04-05T12:10:37.992",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807065,1775391038002,-500.0,9.413e-05,2,"2026-04-05T12:10:38.002",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807067,1775391038012,-166.14118016,9.413e-05,2,"2026-04-05T12:10:38.012",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807068,1775391038022,-500.0,9.413e-05,2,"2026-04-05T12:10:38.022",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807070,1775391038032,-1350.0,9.43e-05,2,"2026-04-05T12:10:38.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807071,1775391038042,-242.0,9.43e-05,2,"2026-04-05T12:10:38.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807073,1775391038052,-58788.18,9.595e-05,2,"2026-04-05T12:10:38.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807075,1775391038062,-1000.0,9.961e-05,2,"2026-04-05T12:10:38.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807077,1775391038072,-1000.0,9.961e-05,2,"2026-04-05T12:10:38.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807078,1775391038083,-1000.0,9.961e-05,2,"2026-04-05T12:10:38.083",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807079,1775391038093,-199.90943792,9.961e-05,2,"2026-04-05T12:10:38.093",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807080,1775391038103,-1000.0,9.961e-05,2,"2026-04-05T12:10:38.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807081,1775391038113,-336.94548013,0.0001,2,"2026-04-05T12:10:38.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807082,1775391038123,-151.0,0.0001,2,"2026-04-05T12:10:38.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807083,1775391038134,-264.43914951,0.0001,2,"2026-04-05T12:10:38.134",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807084,1775391038144,-500.0,0.0001,2,"2026-04-05T12:10:38.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807085,1775391038154,-500.0,0.0001,2,"2026-04-05T12:10:38.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807086,1775391038164,-500.0,0.0001,2,"2026-04-05T12:10:38.164",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807087,1775391038174,-500.0,0.0001,2,"2026-04-05T12:10:38.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807088,1775391038184,-500.0,0.0001,2,"2026-04-05T12:10:38.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807089,1775391038195,-500.0,0.0001,2,"2026-04-05T12:10:38.195",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807090,1775391038207,-500.0,0.0001,2,"2026-04-05T12:10:38.207",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807091,1775391038218,-500.0,0.0001,2,"2026-04-05T12:10:38.218",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807092,1775391038228,-500.0,0.0001,2,"2026-04-05T12:10:38.228",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807093,1775391038238,-200.0,0.0001,2,"2026-04-05T12:10:38.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807094,1775391038249,-500.0,0.0001,2,"2026-04-05T12:10:38.249",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807095,1775391038258,-500.0,0.0001,2,"2026-04-05T12:10:38.258",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807096,1775391038270,-151.0,0.0001,2,"2026-04-05T12:10:38.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807097,1775391038280,-151.0,0.0001,2,"2026-04-05T12:10:38.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807098,1775391038290,-151.0,0.0001,2,"2026-04-05T12:10:38.290",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807099,1775391038300,-151.0,0.0001,2,"2026-04-05T12:10:38.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807100,1775391038311,-151.0,0.0001,2,"2026-04-05T12:10:38.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807101,1775391038323,-151.0,0.0001,2,"2026-04-05T12:10:38.323",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807102,1775391038333,-151.0,0.0001,2,"2026-04-05T12:10:38.333",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807103,1775391038343,-151.0,0.0001,2,"2026-04-05T12:10:38.343",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807104,1775391038352,-151.0,0.0001,2,"2026-04-05T12:10:38.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807105,1775391038363,-500.0,0.0001,2,"2026-04-05T12:10:38.363",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807106,1775391038374,-151.0,0.0001,2,"2026-04-05T12:10:38.374",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807107,1775391038389,-500.0,0.0001,2,"2026-04-05T12:10:38.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807108,1775391038400,-151.0,0.0001,2,"2026-04-05T12:10:38.400",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807109,1775391038411,-151.0,0.0001,2,"2026-04-05T12:10:38.411",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807110,1775391038421,-500.0,0.0001,2,"2026-04-05T12:10:38.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807111,1775391038431,-500.0,0.0001,2,"2026-04-05T12:10:38.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807112,1775391038441,-151.0,0.0001,2,"2026-04-05T12:10:38.441",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807113,1775391038451,-500.0,0.0001,2,"2026-04-05T12:10:38.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807114,1775391038461,-151.0,0.0001,2,"2026-04-05T12:10:38.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807115,1775391038473,-500.0,0.0001,2,"2026-04-05T12:10:38.473",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807116,1775391038485,-151.0,0.0001,2,"2026-04-05T12:10:38.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807117,1775391038497,-500.0,0.0001,2,"2026-04-05T12:10:38.497",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807118,1775391038507,-151.0,0.0001,2,"2026-04-05T12:10:38.507",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807119,1775391038518,-151.0,0.0001,2,"2026-04-05T12:10:38.518",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807120,1775391038528,-500.0,0.0001,2,"2026-04-05T12:10:38.528",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807121,1775391038539,-151.0,0.0001,2,"2026-04-05T12:10:38.539",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807122,1775391038549,-500.0,0.0001,2,"2026-04-05T12:10:38.549",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807123,1775391038560,-151.0,0.0001,2,"2026-04-05T12:10:38.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807124,1775391038569,-500.0,0.0001,2,"2026-04-05T12:10:38.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807125,1775391038579,-151.0,0.0001,2,"2026-04-05T12:10:38.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807126,1775391038590,-309.18885243,0.0001,2,"2026-04-05T12:10:38.590",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807127,1775391038600,-151.0,0.0001,2,"2026-04-05T12:10:38.600",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807128,1775391038610,-151.0,0.0001,2,"2026-04-05T12:10:38.610",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807129,1775391038620,-296.08744494,0.0001,2,"2026-04-05T12:10:38.620",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807130,1775391038630,-795.00008392,0.0001,2,"2026-04-05T12:10:38.630",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807131,1775391038640,-22253.05972171,0.0001,2,"2026-04-05T12:10:38.640",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807132,1775391038650,-500.0,0.0001,2,"2026-04-05T12:10:38.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807133,1775391038660,-9136.91222219,0.0001,2,"2026-04-05T12:10:38.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807134,1775391038670,-348.59863987,0.0001,2,"2026-04-05T12:10:38.670",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807135,1775391038680,-1868.36855339,0.0001,2,"2026-04-05T12:10:38.680",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807136,1775391038690,-352.0,0.00010022,2,"2026-04-05T12:10:38.690",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807137,1775391038700,-438.0,0.00010042,2,"2026-04-05T12:10:38.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807138,1775391038709,-1476.0,0.00010059,2,"2026-04-05T12:10:38.709",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807139,1775391038719,-273.0,0.00010062,2,"2026-04-05T12:10:38.719",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807140,1775391038731,-481.2931487,0.00010082,2,"2026-04-05T12:10:38.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807141,1775391038741,-299.99,0.00010165,2,"2026-04-05T12:10:38.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807143,1775391039238,-150.99,0.00010165,2,"2026-04-05T12:10:39.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807146,1775391039263,-9999.99,0.00010165,2,"2026-04-05T12:10:39.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807147,1775391039273,-9572.89,0.00010165,2,"2026-04-05T12:10:39.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807148,1775391039283,-999.99,0.00010165,2,"2026-04-05T12:10:39.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807149,1775391039293,-250.0,0.00010166,2,"2026-04-05T12:10:39.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807150,1775391039302,-193.0,0.00010262,2,"2026-04-05T12:10:39.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807151,1775391039312,-1680.0,0.00010262,2,"2026-04-05T12:10:39.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807152,1775391039321,-5000.0,0.00010263,2,"2026-04-05T12:10:39.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807153,1775391039331,-420.0,0.00010263,2,"2026-04-05T12:10:39.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807154,1775391039340,-250.0,0.00010263,2,"2026-04-05T12:10:39.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807155,1775391039350,-250.0,0.00010263,2,"2026-04-05T12:10:39.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807156,1775391039359,-500.0,0.00010274,2,"2026-04-05T12:10:39.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807157,1775391039370,-255.0,0.00010289,2,"2026-04-05T12:10:39.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807158,1775391039379,-2662.5,0.00010289,2,"2026-04-05T12:10:39.379",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807159,1775391039389,-2662.5,0.00010289,2,"2026-04-05T12:10:39.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807160,1775391039399,-2662.5,0.00010289,2,"2026-04-05T12:10:39.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807161,1775391039408,-2662.5,0.00010289,2,"2026-04-05T12:10:39.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807162,1775391039419,-2662.5,0.00010289,2,"2026-04-05T12:10:39.419",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807163,1775391039430,-22044.56,0.00010475,2,"2026-04-05T12:10:39.430",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807164,1775391039440,-9999.99,0.00010475,2,"2026-04-05T12:10:39.440",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807165,1775391039450,-1500.0,0.00010508,2,"2026-04-05T12:10:39.450",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807166,1775391039460,-1500.0,0.00010508,2,"2026-04-05T12:10:39.460",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807167,1775391039470,-1500.0,0.00010508,2,"2026-04-05T12:10:39.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807168,1775391039480,-1500.0,0.00010508,2,"2026-04-05T12:10:39.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807169,1775391039490,-1868.36855339,0.0001053,2,"2026-04-05T12:10:39.490",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807170,1775391039500,-173441.1587507,0.0001054,2,"2026-04-05T12:10:39.500",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807171,1775391039509,-500.0,0.00010548,2,"2026-04-05T12:10:39.509",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807172,1775391039520,-200.0,0.00010548,2,"2026-04-05T12:10:39.520",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807173,1775391039530,-403.0,0.00010551,2,"2026-04-05T12:10:39.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807174,1775391039540,-1617.0,0.00010572,2,"2026-04-05T12:10:39.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807175,1775391039550,-950.0,0.00010593,2,"2026-04-05T12:10:39.550",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807176,1775391039560,-1868.36855339,0.0001069,2,"2026-04-05T12:10:39.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807177,1775391039569,-2894122.10889107,0.000107,2,"2026-04-05T12:10:39.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807178,1775391039579,-169.7024,0.000108,2,"2026-04-05T12:10:39.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807179,1775391039588,-38699.9535283,0.00010804,2,"2026-04-05T12:10:39.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807180,1775391039597,-500.0,0.00010822,2,"2026-04-05T12:10:39.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807181,1775391039609,-4197.84638016,0.000109,2,"2026-04-05T12:10:39.609",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807182,1775391039619,-4197.84638016,0.000109,2,"2026-04-05T12:10:39.619",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807183,1775391039630,-500.0,0.00010959,2,"2026-04-05T12:10:39.630",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807184,1775391039639,-2604.59251375,0.00011,2,"2026-04-05T12:10:39.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807185,1775391039649,-2000.0,0.00011056,2,"2026-04-05T12:10:39.649",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807186,1775391039659,-2000.0,0.00011056,2,"2026-04-05T12:10:39.659",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807187,1775391039668,-2000.0,0.00011056,2,"2026-04-05T12:10:39.668",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807188,1775391039678,-2000.0,0.00011056,2,"2026-04-05T12:10:39.678",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807189,1775391039689,-500.0,0.00011096,2,"2026-04-05T12:10:39.689",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807190,1775391039699,-54559.61273522,0.00011099,2,"2026-04-05T12:10:39.699",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807191,1775391039710,-54559.61273521,0.00011099,2,"2026-04-05T12:10:39.710",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807192,1775391039720,-54559.61273521,0.00011099,2,"2026-04-05T12:10:39.720",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807193,1775391039730,-171.08334184,0.00011099,2,"2026-04-05T12:10:39.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807194,1775391039740,-4197.84638016,0.00011183,2,"2026-04-05T12:10:39.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807195,1775391039752,-2351.0,0.00011288,2,"2026-04-05T12:10:39.752",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807196,1775391039762,-587.0,0.00011289,2,"2026-04-05T12:10:39.762",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807197,1775391039772,-433.0,0.00011318,2,"2026-04-05T12:10:39.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807198,1775391039782,-500.0,0.0001137,2,"2026-04-05T12:10:39.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807199,1775391039791,-54559.61273521,0.00011464,2,"2026-04-05T12:10:39.791",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807200,1775391039801,-165.3,0.00011597,2,"2026-04-05T12:10:39.801",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807201,1775391039811,-1013.22099072,0.00011604,2,"2026-04-05T12:10:39.811",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807202,1775391039821,-2621.43235277,0.00011604,2,"2026-04-05T12:10:39.821",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807203,1775391039830,-2500.0,0.00011604,2,"2026-04-05T12:10:39.830",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807204,1775391039840,-2500.0,0.00011604,2,"2026-04-05T12:10:39.840",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807205,1775391039852,-500.0,0.00011644,2,"2026-04-05T12:10:39.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807206,1775391039861,-500.0,0.0001187,2,"2026-04-05T12:10:39.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807207,1775391039871,-500.0,0.00011918,2,"2026-04-05T12:10:39.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807208,1775391039881,-669.7756123,0.0001202,2,"2026-04-05T12:10:39.881",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807209,1775391039890,-500.0,0.00012029,2,"2026-04-05T12:10:39.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807210,1775391039900,-43009.5,0.00012055,2,"2026-04-05T12:10:39.900",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807211,1775391039910,-4197.84638016,0.00012126,2,"2026-04-05T12:10:39.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807212,1775391039920,-3000.0,0.00012152,2,"2026-04-05T12:10:39.920",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807213,1775391039929,-3000.0,0.00012152,2,"2026-04-05T12:10:39.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807214,1775391039939,-222.29,0.00012171,2,"2026-04-05T12:10:39.939",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807215,1775391039948,-179.76,0.00012178,2,"2026-04-05T12:10:39.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807216,1775391039958,-54559.61273521,0.00012187,2,"2026-04-05T12:10:39.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807217,1775391039968,-500.0,0.00012192,2,"2026-04-05T12:10:39.968",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807218,1775391039978,-191.9928,0.000122,2,"2026-04-05T12:10:39.978",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807219,1775391039988,-250.0,0.00012328,2,"2026-04-05T12:10:39.988",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807220,1775391039997,-179.76,0.00012401,2,"2026-04-05T12:10:39.997",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807221,1775391040007,-3292.0,0.00012417,2,"2026-04-05T12:10:40.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807222,1775391040017,-736.0,0.0001245,2,"2026-04-05T12:10:40.017",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807223,1775391040026,-500.0,0.00012466,2,"2026-04-05T12:10:40.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807224,1775391040036,-309.90283068,0.000125,2,"2026-04-05T12:10:40.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807225,1775391040048,-577.81,0.00012528,2,"2026-04-05T12:10:40.048",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807226,1775391040058,-2012.47134075,0.000127,2,"2026-04-05T12:10:40.058",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807227,1775391040068,-3500.0,0.000127,2,"2026-04-05T12:10:40.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807228,1775391040077,-500.0,0.0001274,2,"2026-04-05T12:10:40.077",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807229,1775391040086,-795.0000839,0.000129,2,"2026-04-05T12:10:40.086",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807230,1775391040096,-22253.05972171,0.000129,2,"2026-04-05T12:10:40.096",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807231,1775391040106,-54559.61273521,0.00012909,2,"2026-04-05T12:10:40.106",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807232,1775391040115,-2398.38383666,0.00012987,2,"2026-04-05T12:10:40.115",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807233,1775391040125,-182.48327953,0.00012987,2,"2026-04-05T12:10:40.125",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807234,1775391040134,-188.82995392,0.00012987,2,"2026-04-05T12:10:40.134",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807235,1775391040144,-84914.69579609,0.00012999,2,"2026-04-05T12:10:40.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807236,1775391040154,-5651.24226969,0.00013,2,"2026-04-05T12:10:40.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807237,1775391040163,-250.0,0.00013,2,"2026-04-05T12:10:40.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807238,1775391040172,-223458.98806615,0.00013,7,"2026-04-05T12:10:40.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807239,1775391040181,-1811.5322899,0.00013,15,"2026-04-05T12:10:40.181",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807240,1775391040191,-500.0,0.00013014,2,"2026-04-05T12:10:40.191",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807241,1775391040200,-5390.67222516,0.0001305,2,"2026-04-05T12:10:40.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807242,1775391040210,-4197.84638016,0.0001307,2,"2026-04-05T12:10:40.210",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807243,1775391040219,-508.0,0.00013111,2,"2026-04-05T12:10:40.219",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807244,1775391040229,-2971.62275228,0.00013248,2,"2026-04-05T12:10:40.229",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807245,1775391040238,-4907.40185498,0.0001326,2,"2026-04-05T12:10:40.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807246,1775391040247,-282.1395266,0.0001326,2,"2026-04-05T12:10:40.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807247,1775391040256,-307.49736449,0.0001326,2,"2026-04-05T12:10:40.256",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807248,1775391040266,-150.0,0.00013392,2,"2026-04-05T12:10:40.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807249,1775391040275,-150.0,0.00013392,2,"2026-04-05T12:10:40.275",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807250,1775391040285,-150.0,0.00013392,2,"2026-04-05T12:10:40.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807251,1775391040295,-150.0,0.00013392,2,"2026-04-05T12:10:40.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807252,1775391040305,-150.0,0.00013392,2,"2026-04-05T12:10:40.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807253,1775391040314,-150.0,0.00013392,2,"2026-04-05T12:10:40.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807254,1775391040324,-150.0,0.00013392,2,"2026-04-05T12:10:40.324",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807255,1775391040333,-180.64263048,0.00013392,2,"2026-04-05T12:10:40.333",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807256,1775391040343,-3694.0,0.00013429,2,"2026-04-05T12:10:40.343",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807257,1775391040352,-3694.0,0.00013429,2,"2026-04-05T12:10:40.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807258,1775391040362,-3694.0,0.00013429,2,"2026-04-05T12:10:40.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807259,1775391040373,-3694.0,0.00013429,2,"2026-04-05T12:10:40.373",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807260,1775391040383,-3694.0,0.00013429,2,"2026-04-05T12:10:40.383",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807261,1775391040393,-3694.0,0.00013429,2,"2026-04-05T12:10:40.393",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807262,1775391040402,-3694.0,0.00013429,2,"2026-04-05T12:10:40.402",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807263,1775391040413,-3694.0,0.00013429,2,"2026-04-05T12:10:40.413",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807264,1775391040423,-3694.0,0.00013429,2,"2026-04-05T12:10:40.423",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807265,1775391040434,-1973.0,0.00013429,2,"2026-04-05T12:10:40.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807266,1775391040445,-1973.0,0.00013429,2,"2026-04-05T12:10:40.445",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807267,1775391040455,-3694.0,0.00013429,2,"2026-04-05T12:10:40.455",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807268,1775391040464,-1973.0,0.00013429,2,"2026-04-05T12:10:40.464",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807269,1775391040474,-3694.0,0.00013429,2,"2026-04-05T12:10:40.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807270,1775391040485,-1973.0,0.00013429,2,"2026-04-05T12:10:40.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807271,1775391040494,-3694.0,0.00013429,2,"2026-04-05T12:10:40.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807272,1775391040504,-1973.0,0.00013429,2,"2026-04-05T12:10:40.504",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807273,1775391040513,-3694.0,0.00013429,2,"2026-04-05T12:10:40.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807274,1775391040523,-1973.0,0.00013429,2,"2026-04-05T12:10:40.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807275,1775391040532,-3694.0,0.00013429,2,"2026-04-05T12:10:40.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807276,1775391040542,-1973.0,0.00013429,2,"2026-04-05T12:10:40.542",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807277,1775391040552,-3694.0,0.00013429,2,"2026-04-05T12:10:40.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807278,1775391040562,-1973.0,0.00013429,2,"2026-04-05T12:10:40.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807279,1775391040571,-3694.0,0.00013429,2,"2026-04-05T12:10:40.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807280,1775391040580,-3694.0,0.00013429,2,"2026-04-05T12:10:40.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807281,1775391040590,-3694.0,0.00013429,2,"2026-04-05T12:10:40.590",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807282,1775391040599,-3694.0,0.00013429,2,"2026-04-05T12:10:40.599",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807283,1775391040608,-3694.0,0.00013429,2,"2026-04-05T12:10:40.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807284,1775391040618,-1973.0,0.00013429,2,"2026-04-05T12:10:40.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807285,1775391040628,-1000.0,0.000135,2,"2026-04-05T12:10:40.628",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807286,1775391040637,-264.43914951,0.00013567,2,"2026-04-05T12:10:40.637",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807288,1775391040646,-217.211,0.000136,2,"2026-04-05T12:10:40.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807289,1775391040656,-54559.61273521,0.00013632,2,"2026-04-05T12:10:40.656",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807291,1775391040666,-4609.0,0.00013658,2,"2026-04-05T12:10:40.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807292,1775391040676,-1252.0,0.00013694,2,"2026-04-05T12:10:40.676",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807293,1775391040686,-500.0,0.00013698,2,"2026-04-05T12:10:40.686",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807295,1775391040696,-500.0,0.00013698,2,"2026-04-05T12:10:40.696",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807296,1775391040705,-500.0,0.00013698,2,"2026-04-05T12:10:40.705",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807298,1775391040715,-500.0,0.00013698,2,"2026-04-05T12:10:40.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807299,1775391040725,-500.0,0.00013698,2,"2026-04-05T12:10:40.725",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807300,1775391040734,-500.0,0.00013698,2,"2026-04-05T12:10:40.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807301,1775391040744,-500.0,0.00013698,2,"2026-04-05T12:10:40.744",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807302,1775391040753,-500.0,0.00013698,2,"2026-04-05T12:10:40.753",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807303,1775391040763,-500.0,0.00013698,2,"2026-04-05T12:10:40.763",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807304,1775391040772,-500.0,0.00013698,2,"2026-04-05T12:10:40.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807305,1775391040783,-719.68,0.00013698,2,"2026-04-05T12:10:40.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807306,1775391040792,-719.68,0.00013698,2,"2026-04-05T12:10:40.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807307,1775391040802,-719.68,0.00013698,2,"2026-04-05T12:10:40.802",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807308,1775391040812,-719.68,0.00013698,2,"2026-04-05T12:10:40.812",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807309,1775391040822,-719.68,0.00013698,2,"2026-04-05T12:10:40.822",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807310,1775391040831,-719.68,0.00013698,2,"2026-04-05T12:10:40.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807311,1775391040841,-719.68,0.00013698,2,"2026-04-05T12:10:40.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807312,1775391040851,-719.68,0.00013698,2,"2026-04-05T12:10:40.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807313,1775391040861,-719.68,0.00013698,2,"2026-04-05T12:10:40.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807314,1775391040871,-719.68,0.00013698,2,"2026-04-05T12:10:40.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807315,1775391040879,-719.68,0.00013698,2,"2026-04-05T12:10:40.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807316,1775391040889,-500.0,0.00013698,2,"2026-04-05T12:10:40.889",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807317,1775391040899,-500.0,0.00013698,2,"2026-04-05T12:10:40.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807318,1775391040908,-500.0,0.00013698,2,"2026-04-05T12:10:40.908",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807319,1775391040917,-500.0,0.00013698,2,"2026-04-05T12:10:40.917",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807320,1775391040927,-500.0,0.00013698,2,"2026-04-05T12:10:40.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807321,1775391040936,-500.0,0.00013698,2,"2026-04-05T12:10:40.936",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807322,1775391040946,-500.0,0.00013698,2,"2026-04-05T12:10:40.946",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807323,1775391040956,-500.0,0.00013698,2,"2026-04-05T12:10:40.956",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807324,1775391040965,-500.0,0.00013698,2,"2026-04-05T12:10:40.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807326,1775391040975,-246.26921118,0.00013698,2,"2026-04-05T12:10:40.975",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807328,1775391040984,-500.0,0.00013698,2,"2026-04-05T12:10:40.984",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807330,1775391040994,-500.0,0.00013698,2,"2026-04-05T12:10:40.994",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807332,1775391041003,-500.0,0.00013698,2,"2026-04-05T12:10:41.003",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807334,1775391041013,-514.03397972,0.00013698,2,"2026-04-05T12:10:41.013",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807336,1775391041022,-500.0,0.00013698,2,"2026-04-05T12:10:41.022",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807337,1775391041032,-500.0,0.00013698,2,"2026-04-05T12:10:41.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807338,1775391041040,-338.17,0.00013698,2,"2026-04-05T12:10:41.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807339,1775391041050,-751.29,0.00013698,2,"2026-04-05T12:10:41.050",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807340,1775391041059,-751.29,0.00013698,2,"2026-04-05T12:10:41.059",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807341,1775391041069,-751.29,0.00013698,2,"2026-04-05T12:10:41.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807342,1775391041079,-751.29,0.00013698,2,"2026-04-05T12:10:41.079",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807343,1775391041090,-751.29,0.00013698,2,"2026-04-05T12:10:41.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807344,1775391041100,-751.29,0.00013698,2,"2026-04-05T12:10:41.100",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807345,1775391041110,-751.29,0.00013698,2,"2026-04-05T12:10:41.110",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807346,1775391041119,-751.29,0.00013698,2,"2026-04-05T12:10:41.119",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807347,1775391041129,-751.29,0.00013698,2,"2026-04-05T12:10:41.129",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807348,1775391041138,-751.29,0.00013698,2,"2026-04-05T12:10:41.138",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807349,1775391041148,-751.29,0.00013698,2,"2026-04-05T12:10:41.148",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807350,1775391041158,-150.0,0.00013699,2,"2026-04-05T12:10:41.158",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807351,1775391041167,-150.0,0.00013699,2,"2026-04-05T12:10:41.167",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807352,1775391041177,-150.0,0.00013699,2,"2026-04-05T12:10:41.177",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807353,1775391041187,-150.0,0.00013699,2,"2026-04-05T12:10:41.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807354,1775391041196,-150.0,0.00013699,2,"2026-04-05T12:10:41.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807355,1775391041206,-150.0,0.00013699,2,"2026-04-05T12:10:41.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807356,1775391041218,-150.0,0.00013699,2,"2026-04-05T12:10:41.218",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807357,1775391041228,-1191.47,0.00013699,2,"2026-04-05T12:10:41.228",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807358,1775391041238,-717.06,0.00013699,2,"2026-04-05T12:10:41.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807359,1775391041247,-476.08,0.00013699,2,"2026-04-05T12:10:41.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807360,1775391041257,-396.73,0.00013699,2,"2026-04-05T12:10:41.257",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807361,1775391041266,-330.61,0.00013699,2,"2026-04-05T12:10:41.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807362,1775391041276,-275.51,0.00013699,2,"2026-04-05T12:10:41.276",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807363,1775391041285,-229.59,0.00013699,2,"2026-04-05T12:10:41.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807364,1775391041295,-191.33,0.00013699,2,"2026-04-05T12:10:41.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807365,1775391041305,-159.44,0.00013699,2,"2026-04-05T12:10:41.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807366,1775391041524,-797.21,0.00013699,2,"2026-04-05T12:10:41.524",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807367,1775391041536,-229.70094032,0.00013699,2,"2026-04-05T12:10:41.536",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807368,1775391041545,-363.95598203,0.00013699,2,"2026-04-05T12:10:41.545",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807369,1775391041555,-500.0,0.00013699,2,"2026-04-05T12:10:41.555",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807370,1775391041564,-500.0,0.00013699,2,"2026-04-05T12:10:41.564",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807371,1775391041575,-500.0,0.00013699,2,"2026-04-05T12:10:41.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807372,1775391041585,-500.0,0.00013699,2,"2026-04-05T12:10:41.585",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807373,1775391041595,-500.0,0.00013699,2,"2026-04-05T12:10:41.595",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807374,1775391041606,-312.74353669,0.00013699,2,"2026-04-05T12:10:41.606",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807375,1775391041616,-500.0,0.00013699,2,"2026-04-05T12:10:41.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807376,1775391041628,-500.0,0.00013699,2,"2026-04-05T12:10:41.628",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807377,1775391041638,-160.7467095,0.00013699,2,"2026-04-05T12:10:41.638",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807378,1775391041650,-202.64993829,0.00013699,2,"2026-04-05T12:10:41.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807379,1775391041661,-500.0,0.00013699,2,"2026-04-05T12:10:41.661",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807380,1775391041671,-500.0,0.00013699,2,"2026-04-05T12:10:41.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807381,1775391041680,-500.0,0.00013699,2,"2026-04-05T12:10:41.680",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807382,1775391041690,-403.93256284,0.00013699,2,"2026-04-05T12:10:41.690",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807383,1775391041699,-500.0,0.00013699,2,"2026-04-05T12:10:41.699",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807384,1775391041710,-168.69935806,0.00013699,2,"2026-04-05T12:10:41.710",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807385,1775391041720,-500.0,0.00013699,2,"2026-04-05T12:10:41.720",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807386,1775391041730,-500.0,0.00013699,2,"2026-04-05T12:10:41.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807387,1775391041739,-210.98153295,0.00013699,2,"2026-04-05T12:10:41.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807388,1775391041749,-518.73332026,0.00013699,2,"2026-04-05T12:10:41.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807389,1775391041759,-500.0,0.00013699,2,"2026-04-05T12:10:41.759",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807390,1775391041768,-569.20510167,0.00013699,2,"2026-04-05T12:10:41.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807391,1775391041778,-500.0,0.00013699,2,"2026-04-05T12:10:41.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807392,1775391041787,-500.0,0.00013699,2,"2026-04-05T12:10:41.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807393,1775391041797,-162.72924009,0.00013699,2,"2026-04-05T12:10:41.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807394,1775391041806,-500.50066882,0.00013699,2,"2026-04-05T12:10:41.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807395,1775391041815,-500.0,0.00013699,2,"2026-04-05T12:10:41.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807396,1775391041824,-500.0,0.00013699,2,"2026-04-05T12:10:41.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807397,1775391041834,-607.20051974,0.00013699,2,"2026-04-05T12:10:41.834",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807398,1775391041843,-515.7358709,0.00013699,2,"2026-04-05T12:10:41.843",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807399,1775391041853,-500.0,0.00013699,2,"2026-04-05T12:10:41.853",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807400,1775391041862,-500.0,0.00013699,2,"2026-04-05T12:10:41.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807401,1775391041872,-158.48,0.00013699,2,"2026-04-05T12:10:41.872",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807402,1775391041882,-356.81480063,0.00013699,2,"2026-04-05T12:10:41.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807403,1775391041891,-3088.39,0.000137,2,"2026-04-05T12:10:41.891",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807404,1775391041900,-3088.39,0.000137,2,"2026-04-05T12:10:41.900",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807405,1775391041910,-3088.39,0.000137,2,"2026-04-05T12:10:41.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807406,1775391041919,-3088.39,0.000137,2,"2026-04-05T12:10:41.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807407,1775391041929,-3088.39,0.000137,2,"2026-04-05T12:10:41.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807408,1775391041938,-200.0604195,0.000139,2,"2026-04-05T12:10:41.938",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807409,1775391041948,-150.0,0.00013973,2,"2026-04-05T12:10:41.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807410,1775391041957,-150.0,0.00013973,2,"2026-04-05T12:10:41.957",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807411,1775391041967,-150.0,0.00013973,2,"2026-04-05T12:10:41.967",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807412,1775391041976,-150.0,0.00013973,2,"2026-04-05T12:10:41.976",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807413,1775391041986,-150.0,0.00013973,2,"2026-04-05T12:10:41.986",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807414,1775391041995,-150.0,0.00013973,2,"2026-04-05T12:10:41.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807415,1775391042005,-150.0,0.00013973,2,"2026-04-05T12:10:42.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807416,1775391042014,-1500.0,0.00014,2,"2026-04-05T12:10:42.014",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807417,1775391042023,-4197.84638016,0.00014013,2,"2026-04-05T12:10:42.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807418,1775391042032,-11422.25541393,0.00014115,2,"2026-04-05T12:10:42.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807419,1775391042042,-150.0,0.00014247,2,"2026-04-05T12:10:42.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807420,1775391042052,-150.0,0.00014247,2,"2026-04-05T12:10:42.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807421,1775391042061,-150.0,0.00014247,2,"2026-04-05T12:10:42.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807422,1775391042071,-150.0,0.00014247,2,"2026-04-05T12:10:42.071",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807423,1775391042081,-150.0,0.00014247,2,"2026-04-05T12:10:42.081",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807424,1775391042090,-150.0,0.00014247,2,"2026-04-05T12:10:42.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807425,1775391042100,-1000.0,0.00014247,2,"2026-04-05T12:10:42.100",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807426,1775391042110,-1000.0,0.00014247,2,"2026-04-05T12:10:42.110",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807427,1775391042120,-1000.0,0.00014247,2,"2026-04-05T12:10:42.120",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807428,1775391042130,-1000.0,0.00014247,2,"2026-04-05T12:10:42.130",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807429,1775391042139,-1000.0,0.00014247,2,"2026-04-05T12:10:42.139",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807430,1775391042149,-1000.0,0.00014247,2,"2026-04-05T12:10:42.149",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807431,1775391042158,-1000.0,0.00014247,2,"2026-04-05T12:10:42.158",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807432,1775391042167,-500.99241895,0.00014247,2,"2026-04-05T12:10:42.167",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807433,1775391042177,-500.0,0.00014247,2,"2026-04-05T12:10:42.177",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807434,1775391042187,-1000.0,0.00014247,2,"2026-04-05T12:10:42.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807437,1775391042196,-1000.0,0.00014247,2,"2026-04-05T12:10:42.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807439,1775391042206,-1000.0,0.00014247,2,"2026-04-05T12:10:42.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807441,1775391042216,-1000.0,0.00014247,2,"2026-04-05T12:10:42.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807442,1775391042226,-1000.0,0.00014247,2,"2026-04-05T12:10:42.226",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807443,1775391042235,-743.80429884,0.00014247,2,"2026-04-05T12:10:42.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807444,1775391042244,-790.32775663,0.00014247,2,"2026-04-05T12:10:42.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807445,1775391042254,-1000.0,0.00014247,2,"2026-04-05T12:10:42.254",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807446,1775391042263,-1000.0,0.00014247,2,"2026-04-05T12:10:42.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807447,1775391042273,-1000.0,0.00014247,2,"2026-04-05T12:10:42.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807448,1775391042282,-54559.61273521,0.00014355,2,"2026-04-05T12:10:42.282",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807449,1775391042291,-1191.47,0.00014384,2,"2026-04-05T12:10:42.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807450,1775391042302,-10405.80591116,0.0001439,2,"2026-04-05T12:10:42.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807451,1775391042312,-508.0,0.00014397,3,"2026-04-05T12:10:42.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807452,1775391042321,-525.0,0.000146,2,"2026-04-05T12:10:42.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807453,1775391042331,-166.66,0.000146,2,"2026-04-05T12:10:42.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807454,1775391042340,-160.0,0.000147,2,"2026-04-05T12:10:42.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807455,1775391042350,-2184.683311,0.000147,2,"2026-04-05T12:10:42.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807456,1775391042359,-4209.366622,0.000147,2,"2026-04-05T12:10:42.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807457,1775391042368,-1500.0,0.00014795,2,"2026-04-05T12:10:42.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807458,1775391042378,-1500.0,0.00014795,2,"2026-04-05T12:10:42.378",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807459,1775391042388,-1500.0,0.00014795,2,"2026-04-05T12:10:42.388",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807460,1775391042397,-1500.0,0.00014795,2,"2026-04-05T12:10:42.397",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807461,1775391042406,-1500.0,0.00014795,2,"2026-04-05T12:10:42.406",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807462,1775391042416,-418.3764967,0.00014795,2,"2026-04-05T12:10:42.416",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807463,1775391042425,-1500.0,0.00014795,2,"2026-04-05T12:10:42.425",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807464,1775391042435,-1500.0,0.00014795,2,"2026-04-05T12:10:42.435",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807465,1775391042445,-186.27125357,0.00014795,2,"2026-04-05T12:10:42.445",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807466,1775391042455,-1500.0,0.00014795,2,"2026-04-05T12:10:42.455",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807467,1775391042465,-1500.0,0.00014795,2,"2026-04-05T12:10:42.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807468,1775391042474,-1500.0,0.00014795,2,"2026-04-05T12:10:42.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807469,1775391042484,-1500.0,0.00014795,2,"2026-04-05T12:10:42.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807470,1775391042495,-1500.0,0.00014795,2,"2026-04-05T12:10:42.495",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807471,1775391042505,-1500.0,0.00014795,2,"2026-04-05T12:10:42.505",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807472,1775391042515,-1000.0,0.00014904,7,"2026-04-05T12:10:42.515",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807473,1775391042526,-166.66,0.00014908,2,"2026-04-05T12:10:42.526",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807474,1775391042537,-289.56339563,0.00014908,2,"2026-04-05T12:10:42.537",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807475,1775391042547,-561.26498013,0.0001495,2,"2026-04-05T12:10:42.547",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807476,1775391042556,-4197.84638016,0.00014957,2,"2026-04-05T12:10:42.556",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807477,1775391042566,-332.0,0.00015,2,"2026-04-05T12:10:42.566",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807478,1775391042575,-2067.27601646,0.00015,2,"2026-04-05T12:10:42.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807479,1775391042585,-8047.93487487,0.00015,2,"2026-04-05T12:10:42.585",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807480,1775391042594,-300.0,0.00015,2,"2026-04-05T12:10:42.594",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807481,1775391042603,-210.23738326,0.00015012,2,"2026-04-05T12:10:42.603",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807482,1775391042612,-727.88353154,0.00015012,2,"2026-04-05T12:10:42.612",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807483,1775391042622,-2000.0,0.00015015,2,"2026-04-05T12:10:42.622",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807484,1775391042631,-532.40918815,0.00015015,2,"2026-04-05T12:10:42.631",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807485,1775391042641,-2000.0,0.00015015,2,"2026-04-05T12:10:42.641",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807486,1775391042651,-500.0,0.00015015,2,"2026-04-05T12:10:42.651",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807487,1775391042661,-6453.0,0.00015024,2,"2026-04-05T12:10:42.661",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807488,1775391042671,-160.0,0.00015064,2,"2026-04-05T12:10:42.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807489,1775391042680,-1191.47,0.00015068,2,"2026-04-05T12:10:42.680",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807490,1775391042689,-900.0,0.00015068,2,"2026-04-05T12:10:42.689",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807491,1775391042699,-2129.0,0.00015069,2,"2026-04-05T12:10:42.699",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807492,1775391042708,-54559.61273521,0.00015077,2,"2026-04-05T12:10:42.708",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807493,1775391042718,-245.7416,0.000151,2,"2026-04-05T12:10:42.718",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807494,1775391042727,-155.80569417,0.00015115,2,"2026-04-05T12:10:42.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807495,1775391042737,-166.66,0.00015215,2,"2026-04-05T12:10:42.737",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807496,1775391042746,-1138.396822,0.00015264,2,"2026-04-05T12:10:42.746",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807497,1775391042756,-203.571508,0.00015288,7,"2026-04-05T12:10:42.756",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807498,1775391042765,-160.0,0.00015288,7,"2026-04-05T12:10:42.765",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807499,1775391042775,-350.476354,0.00015288,7,"2026-04-05T12:10:42.775",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807500,1775391042785,-540.952708,0.00015288,7,"2026-04-05T12:10:42.785",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807501,1775391042796,-1517.64,0.000153,2,"2026-04-05T12:10:42.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807502,1775391042806,-403.13613528,0.00015327,2,"2026-04-05T12:10:42.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807503,1775391042816,-1694.29539328,0.00015327,2,"2026-04-05T12:10:42.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807504,1775391042825,-693.24301277,0.00015342,2,"2026-04-05T12:10:42.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807505,1775391042836,-2000.0,0.00015342,2,"2026-04-05T12:10:42.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807506,1775391042846,-1000.0,0.00015342,2,"2026-04-05T12:10:42.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807507,1775391042855,-1171.96403511,0.00015342,2,"2026-04-05T12:10:42.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807508,1775391042864,-2000.0,0.00015342,2,"2026-04-05T12:10:42.864",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807509,1775391042874,-1753.85680119,0.00015342,2,"2026-04-05T12:10:42.874",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807510,1775391042884,-1762.51968471,0.00015342,2,"2026-04-05T12:10:42.884",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807511,1775391042893,-347.07116371,0.00015342,2,"2026-04-05T12:10:42.893",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807512,1775391042902,-2000.0,0.00015342,2,"2026-04-05T12:10:42.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807513,1775391042912,-2000.0,0.00015342,2,"2026-04-05T12:10:42.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807514,1775391042921,-2000.0,0.00015342,2,"2026-04-05T12:10:42.921",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807515,1775391042931,-2000.0,0.00015342,2,"2026-04-05T12:10:42.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807516,1775391042940,-1000.0,0.00015342,2,"2026-04-05T12:10:42.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807517,1775391042950,-200.0,0.00015369,2,"2026-04-05T12:10:42.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807518,1775391042959,-1007.13,0.00015369,2,"2026-04-05T12:10:42.959",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807519,1775391042969,-512.60947705,0.000154,2,"2026-04-05T12:10:42.969",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807520,1775391042979,-2979.113606,0.00015435,2,"2026-04-05T12:10:42.979",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807521,1775391042988,-2119.54,0.00015471,2,"2026-04-05T12:10:42.988",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807522,1775391042998,-4122.31,0.00015471,2,"2026-04-05T12:10:42.998",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807523,1775391043007,-1661.34286454,0.000155,3,"2026-04-05T12:10:43.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807524,1775391043017,-5643.7200837,0.000155,3,"2026-04-05T12:10:43.017",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807525,1775391043027,-1231.52674065,0.000155,2,"2026-04-05T12:10:43.027",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807526,1775391043037,-166.66,0.00015522,2,"2026-04-05T12:10:43.037",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807527,1775391043047,-4870.0,0.00015542,2,"2026-04-05T12:10:43.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807528,1775391043057,-4870.0,0.00015542,2,"2026-04-05T12:10:43.057",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807530,1775391043067,-4870.0,0.00015551,2,"2026-04-05T12:10:43.067",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807532,1775391043077,-4870.0,0.000156,2,"2026-04-05T12:10:43.077",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807534,1775391043087,-4870.0,0.000156,2,"2026-04-05T12:10:43.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807535,1775391043097,-733.77686062,0.00015634,2,"2026-04-05T12:10:43.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807536,1775391043107,-1040.52857286,0.00015654,2,"2026-04-05T12:10:43.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807537,1775391043117,-1003.48148152,0.00015654,2,"2026-04-05T12:10:43.117",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807538,1775391043127,-1004.36378338,0.00015654,2,"2026-04-05T12:10:43.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807539,1775391043137,-1112.00579602,0.00015654,2,"2026-04-05T12:10:43.137",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807540,1775391043146,-1040.1117513,0.00015654,2,"2026-04-05T12:10:43.146",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807541,1775391043156,-1041.34584543,0.00015654,2,"2026-04-05T12:10:43.156",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807542,1775391043165,-1107.94822531,0.00015654,2,"2026-04-05T12:10:43.165",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807543,1775391043175,-1053.6190394,0.00015654,2,"2026-04-05T12:10:43.175",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807544,1775391043185,-508.0,0.00015684,4,"2026-04-05T12:10:43.185",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807545,1775391043194,-4870.0,0.00015719,2,"2026-04-05T12:10:43.194",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807546,1775391043204,-4870.0,0.00015726,2,"2026-04-05T12:10:43.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807547,1775391043213,-429.0,0.00015753,2,"2026-04-05T12:10:43.213",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807548,1775391043223,-209.0,0.00015753,2,"2026-04-05T12:10:43.223",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807549,1775391043233,-1191.47,0.00015753,2,"2026-04-05T12:10:43.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807550,1775391043243,-4870.0,0.00015789,2,"2026-04-05T12:10:43.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807551,1775391043253,-54559.61273521,0.000158,2,"2026-04-05T12:10:43.253",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807552,1775391043262,-166.66,0.0001583,2,"2026-04-05T12:10:43.262",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807554,1775391043272,-166143.042,0.0001584,2,"2026-04-05T12:10:43.272",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807555,1775391043282,-500.0,0.0001589,2,"2026-04-05T12:10:43.282",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807557,1775391043291,-500.0,0.0001589,2,"2026-04-05T12:10:43.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807559,1775391043301,-500.0,0.0001589,2,"2026-04-05T12:10:43.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807561,1775391043311,-500.0,0.0001589,2,"2026-04-05T12:10:43.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807563,1775391043320,-500.0,0.0001589,2,"2026-04-05T12:10:43.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807565,1775391043330,-500.0,0.0001589,2,"2026-04-05T12:10:43.330",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807566,1775391043340,-500.0,0.0001589,2,"2026-04-05T12:10:43.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807567,1775391043349,-500.0,0.0001589,2,"2026-04-05T12:10:43.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807568,1775391043361,-500.0,0.0001589,2,"2026-04-05T12:10:43.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807569,1775391043371,-500.0,0.0001589,2,"2026-04-05T12:10:43.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807571,1775391043382,-500.0,0.0001589,2,"2026-04-05T12:10:43.382",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807572,1775391043391,-2000.0,0.0001589,2,"2026-04-05T12:10:43.391",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807573,1775391043400,-1100.33490613,0.0001589,2,"2026-04-05T12:10:43.400",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807574,1775391043410,-823.00574972,0.0001589,2,"2026-04-05T12:10:43.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807575,1775391043420,-2500.0,0.0001589,2,"2026-04-05T12:10:43.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807576,1775391043430,-2500.0,0.0001589,2,"2026-04-05T12:10:43.430",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807577,1775391043440,-2006.37622858,0.0001589,2,"2026-04-05T12:10:43.440",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807578,1775391043449,-4870.0,0.00015897,2,"2026-04-05T12:10:43.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807579,1775391043459,-2888077.13064639,0.000159,5,"2026-04-05T12:10:43.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807580,1775391043469,-24594.73927756,0.000159,2,"2026-04-05T12:10:43.469",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807581,1775391043479,-795.0000839,0.000159,2,"2026-04-05T12:10:43.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807582,1775391043489,-22253.05972171,0.000159,2,"2026-04-05T12:10:43.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807583,1775391043500,-4197.84638016,0.000159,2,"2026-04-05T12:10:43.500",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807584,1775391043773,-5000.0,0.0001596,2,"2026-04-05T12:10:43.773",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807585,1775391043783,-4870.0,0.00015962,2,"2026-04-05T12:10:43.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807586,1775391043793,-4870.0,0.00015997,2,"2026-04-05T12:10:43.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807587,1775391043803,-666.0,0.00015999,2,"2026-04-05T12:10:43.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807588,1775391043813,-666.0,0.00015999,2,"2026-04-05T12:10:43.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807589,1775391043823,-1503259.44756489,0.00016,2,"2026-04-05T12:10:43.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807590,1775391044813,-542.46609112,0.00016,2,"2026-04-05T12:10:44.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807591,1775391044903,-1973.0,0.00013429,2,"2026-04-05T12:10:44.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807592,1775391044913,-55.40312609,0.00016,2,"2026-04-05T12:10:44.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807593,1775391044926,-4737.84606015,0.00016,2,"2026-04-05T12:10:44.926",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807599,1775391045774,-151.0,0.0001,2,"2026-04-05T12:10:45.774",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807600,1775391045785,-151.0,0.00010022,2,"2026-04-05T12:10:45.785",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807601,1775391045796,-1973.0,0.00013429,2,"2026-04-05T12:10:45.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807602,1775391045805,-1973.0,0.00013429,2,"2026-04-05T12:10:45.805",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807603,1775391045815,-1973.0,0.00013429,2,"2026-04-05T12:10:45.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807604,1775391045825,-1973.0,0.00013429,2,"2026-04-05T12:10:45.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807605,1775391045834,-3694.0,0.00013429,2,"2026-04-05T12:10:45.834",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807606,1775391045844,-1973.0,0.00013429,2,"2026-04-05T12:10:45.844",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807607,1775391045854,-1973.0,0.00013429,2,"2026-04-05T12:10:45.854",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807608,1775391045863,-1973.0,0.00013429,2,"2026-04-05T12:10:45.863",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807609,1775391045874,-2000.0,0.00015701,2,"2026-04-05T12:10:45.874",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807610,1775391045885,-2000.0,0.00015801,2,"2026-04-05T12:10:45.885",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807611,1775391045895,-2000.0,0.00015901,2,"2026-04-05T12:10:45.895",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807612,1775391045905,-7378917.68756641,0.00016,2,"2026-04-05T12:10:45.905",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807616,1775391046758,-250.00093435,0.00013429,2,"2026-04-05T12:10:46.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807617,1775391046782,-1722.99906565,0.00013429,2,"2026-04-05T12:10:46.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807618,1775391046791,-1973.0,0.00013429,2,"2026-04-05T12:10:46.791",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807619,1775391046801,-3694.0,0.00013429,2,"2026-04-05T12:10:46.801",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807620,1775391046810,-1818.01936332,0.00013429,2,"2026-04-05T12:10:46.810",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807621,1775391047338,-178.5665715,9.396e-05,2,"2026-04-05T12:10:47.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807622,1775391047351,-154.98063668,0.00013429,2,"2026-04-05T12:10:47.351",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807623,1775391047362,-1973.0,0.00013429,2,"2026-04-05T12:10:47.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807624,1775391047372,-179.80994708,0.00013429,2,"2026-04-05T12:10:47.372",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807625,1775391047386,-1465.1662,0.00013429,2,"2026-04-05T12:10:47.386",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807626,1775391047418,-1141.6,0.00013429,2,"2026-04-05T12:10:47.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807631,1775391339980,150.0,8.951e-05,2,"2026-04-05T12:15:39.980",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807642,1775391719739,2222.8763441,9.012e-05,2,"2026-04-05T12:21:59.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807646,1775391824163,-2500.0,9.13e-05,2,"2026-04-05T12:23:44.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807647,1775391824186,-300.0,9.202e-05,2,"2026-04-05T12:23:44.186",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807648,1775391824207,-500.0,9.203e-05,2,"2026-04-05T12:23:44.207",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807649,1775391824227,-500.0,9.203e-05,2,"2026-04-05T12:23:44.227",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807650,1775391824248,-500.0,9.203e-05,2,"2026-04-05T12:23:44.248",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807651,1775391824270,-167.72212086,9.203e-05,2,"2026-04-05T12:23:44.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807652,1775391824292,-170.03963765,9.203e-05,2,"2026-04-05T12:23:44.292",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807653,1775391824315,-503.19697935,9.203e-05,2,"2026-04-05T12:23:44.315",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807654,1775391824335,-500.0,9.203e-05,2,"2026-04-05T12:23:44.335",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807655,1775391824356,-500.0,9.203e-05,2,"2026-04-05T12:23:44.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807656,1775391824378,-500.17887763,9.203e-05,2,"2026-04-05T12:23:44.378",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807657,1775391824400,-500.25334159,9.203e-05,2,"2026-04-05T12:23:44.400",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807658,1775391824422,-1200.0,9.227e-05,2,"2026-04-05T12:23:44.422",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807659,1775391824444,-300.0,9.227e-05,2,"2026-04-05T12:23:44.444",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807660,1775391824465,-1358.60904292,9.227e-05,2,"2026-04-05T12:23:44.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807661,1775391826055,-3641.39095708,9.227e-05,2,"2026-04-05T12:23:46.055",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807662,1775391826077,-250.0,9.228e-05,2,"2026-04-05T12:23:46.077",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807663,1775391826099,-5000.0,9.228e-05,2,"2026-04-05T12:23:46.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807664,1775391826120,-861.06145815,9.228e-05,2,"2026-04-05T12:23:46.120",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807665,1775391826142,-150.0,9.228e-05,2,"2026-04-05T12:23:46.142",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807666,1775391826163,-97.54758477,9.228e-05,2,"2026-04-05T12:23:46.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807667,1775391827260,-52.45241523,9.228e-05,2,"2026-04-05T12:23:47.260",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807668,1775391827283,-5250.069,9.228e-05,2,"2026-04-05T12:23:47.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807669,1775391827305,-312.921,9.228e-05,2,"2026-04-05T12:23:47.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807670,1775391827329,-250.0,9.228e-05,2,"2026-04-05T12:23:47.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807671,1775391827350,-150.0,9.228e-05,2,"2026-04-05T12:23:47.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807672,1775391827374,-214.03115096,9.229e-05,2,"2026-04-05T12:23:47.374",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807673,1775391827399,-500.0,9.229e-05,2,"2026-04-05T12:23:47.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807674,1775391827423,-195.63092054,9.229e-05,2,"2026-04-05T12:23:47.423",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807675,1775391827446,-392.90506632,9.229e-05,2,"2026-04-05T12:23:47.446",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807676,1775391827471,-500.0,9.229e-05,2,"2026-04-05T12:23:47.471",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807677,1775391827496,-500.0,9.229e-05,2,"2026-04-05T12:23:47.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807678,1775391827519,-500.0,9.229e-05,2,"2026-04-05T12:23:47.519",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807679,1775391827546,-500.0,9.229e-05,2,"2026-04-05T12:23:47.546",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807680,1775391827569,-500.0,9.229e-05,2,"2026-04-05T12:23:47.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807681,1775391827598,-181.99044695,9.229e-05,2,"2026-04-05T12:23:47.598",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807682,1775391827666,-318.00955305,9.229e-05,2,"2026-04-05T12:23:47.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807683,1775391827688,-332.23200768,9.229e-05,2,"2026-04-05T12:23:47.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807684,1775391827714,-500.0,9.229e-05,2,"2026-04-05T12:23:47.714",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807685,1775391827735,-278.86443232,9.229e-05,2,"2026-04-05T12:23:47.735",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807686,1775391827769,-500.0,9.229e-05,2,"2026-04-05T12:23:47.769",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807687,1775391827796,-500.0,9.229e-05,2,"2026-04-05T12:23:47.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807688,1775391827823,-500.0,9.229e-05,2,"2026-04-05T12:23:47.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807689,1775391827851,-500.0,9.229e-05,2,"2026-04-05T12:23:47.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807690,1775391827877,-500.0,9.229e-05,2,"2026-04-05T12:23:47.877",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807691,1775391827906,-500.0,9.229e-05,2,"2026-04-05T12:23:47.906",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807692,1775391828434,-500.0,9.229e-05,2,"2026-04-05T12:23:48.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807693,1775391828461,-392.37556143,9.229e-05,2,"2026-04-05T12:23:48.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807694,1775391828488,-500.0,9.229e-05,2,"2026-04-05T12:23:48.488",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807695,1775391828513,-500.0,9.229e-05,2,"2026-04-05T12:23:48.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807696,1775391828537,-500.0,9.229e-05,2,"2026-04-05T12:23:48.537",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807697,1775391828561,-596.95931413,9.229e-05,2,"2026-04-05T12:23:48.561",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807698,1775391828588,-500.0,9.229e-05,2,"2026-04-05T12:23:48.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807699,1775391828617,-594.99999999,9.229e-05,2,"2026-04-05T12:23:48.617",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807700,1775391828643,-500.0,9.229e-05,2,"2026-04-05T12:23:48.643",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807701,1775391828668,-500.0,9.229e-05,2,"2026-04-05T12:23:48.668",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807702,1775391828695,-486.5591314,9.229e-05,2,"2026-04-05T12:23:48.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807703,1775391828750,-13.4408686,9.229e-05,2,"2026-04-05T12:23:48.750",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807704,1775391828776,-500.0,9.229e-05,2,"2026-04-05T12:23:48.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807705,1775391828801,-500.0,9.229e-05,2,"2026-04-05T12:23:48.801",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807706,1775391828829,-500.0,9.229e-05,2,"2026-04-05T12:23:48.829",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807707,1775391828855,-500.0,9.229e-05,2,"2026-04-05T12:23:48.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807708,1775391828877,-238.64022314,9.229e-05,2,"2026-04-05T12:23:48.877",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807709,1775391828903,-500.0,9.229e-05,2,"2026-04-05T12:23:48.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807710,1775391828927,-500.0,9.229e-05,2,"2026-04-05T12:23:48.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807711,1775391828950,-500.0,9.229e-05,2,"2026-04-05T12:23:48.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807712,1775391828971,-150.0,9.229e-05,2,"2026-04-05T12:23:48.971",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807713,1775391828991,-150.0,9.229e-05,2,"2026-04-05T12:23:48.991",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807714,1775391829011,-161.14,9.23e-05,2,"2026-04-05T12:23:49.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807715,1775391829035,-5786.77890826,9.23e-05,2,"2026-04-05T12:23:49.035",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807716,1775391829149,-10000.0,9.23e-05,2,"2026-04-05T12:23:49.149",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807717,1775391829193,-10000.0,9.23e-05,2,"2026-04-05T12:23:49.193",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807718,1775391829300,-10000.0,9.23e-05,2,"2026-04-05T12:23:49.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807719,1775391830580,-10000.0,9.23e-05,2,"2026-04-05T12:23:50.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807720,1775391831030,-10000.0,9.23e-05,2,"2026-04-05T12:23:51.030",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807721,1775391832235,-10000.0,9.23e-05,2,"2026-04-05T12:23:52.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807722,1775391832285,-10000.0,9.23e-05,2,"2026-04-05T12:23:52.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807723,1775391832330,-10000.0,9.23e-05,2,"2026-04-05T12:23:52.330",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807724,1775391832434,-10000.0,9.23e-05,2,"2026-04-05T12:23:52.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807725,1775391832872,-10000.0,9.23e-05,2,"2026-04-05T12:23:52.872",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807726,1775391835207,-10000.0,9.23e-05,2,"2026-04-05T12:23:55.207",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807727,1775391836125,-2500.0,9.13e-05,2,"2026-04-05T12:23:56.125",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807728,1775391836151,-7500.0,9.23e-05,2,"2026-04-05T12:23:56.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807729,1775391836759,-10000.0,9.23e-05,2,"2026-04-05T12:23:56.759",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807730,1775391836956,-10000.0,9.23e-05,2,"2026-04-05T12:23:56.956",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807731,1775391837370,-10000.0,9.23e-05,2,"2026-04-05T12:23:57.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807732,1775391837786,-10000.0,9.23e-05,2,"2026-04-05T12:23:57.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807733,1775391838103,-10000.0,9.23e-05,2,"2026-04-05T12:23:58.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807734,1775391840246,-10000.0,9.23e-05,2,"2026-04-05T12:24:00.246",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807735,1775391840906,-10000.0,9.23e-05,2,"2026-04-05T12:24:00.906",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807736,1775391843428,-150.0,9.229e-05,2,"2026-04-05T12:24:03.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807737,1775391843451,-1320.00734261,9.229e-05,2,"2026-04-05T12:24:03.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807738,1775391843473,-300.0,9.229e-05,2,"2026-04-05T12:24:03.473",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807739,1775391843494,-1752.27845808,9.229e-05,2,"2026-04-05T12:24:03.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807740,1775391843517,-300.0,9.229e-05,2,"2026-04-05T12:24:03.517",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807741,1775391843539,-3634.19823712,9.229e-05,2,"2026-04-05T12:24:03.539",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807742,1775391843560,-236.08210685,9.229e-05,2,"2026-04-05T12:24:03.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807743,1775391843585,-2307.43385534,9.23e-05,2,"2026-04-05T12:24:03.585",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807744,1775391845027,-10000.0,9.23e-05,2,"2026-04-05T12:24:05.027",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807745,1775391846979,-166.14118016,9.203e-05,2,"2026-04-05T12:24:06.979",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807746,1775391847001,-500.0,9.203e-05,2,"2026-04-05T12:24:07.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807747,1775391847021,-160.38166479,9.203e-05,2,"2026-04-05T12:24:07.021",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807748,1775391847043,-500.0,9.203e-05,2,"2026-04-05T12:24:07.043",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807749,1775391847064,-500.0,9.203e-05,2,"2026-04-05T12:24:07.064",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807750,1775391847087,-8173.47715505,9.23e-05,2,"2026-04-05T12:24:07.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807751,1775391852809,-3165.23481391,9.229e-05,2,"2026-04-05T12:24:12.809",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807752,1775391852834,-929.24359928,9.229e-05,2,"2026-04-05T12:24:12.834",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807753,1775391852861,-5905.52158681,9.23e-05,2,"2026-04-05T12:24:12.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807754,1775391854754,-10000.0,9.23e-05,2,"2026-04-05T12:24:14.754",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807755,1775391855888,-10000.0,9.23e-05,2,"2026-04-05T12:24:15.888",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807756,1775391862608,-879.65842586,9.229e-05,2,"2026-04-05T12:24:22.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807757,1775391862633,-2318.34157414,9.23e-05,2,"2026-04-05T12:24:22.633",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807766,1775391908725,-1216.52671213,9.229e-05,2,"2026-04-05T12:25:08.725",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807767,1775391908748,-8783.47328787,9.229e-05,2,"2026-04-05T12:25:08.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807768,1775391911737,-10000.0,9.229e-05,2,"2026-04-05T12:25:11.737",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807769,1775391916922,-1000.0,9.229e-05,2,"2026-04-05T12:25:16.922",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807770,1775391916944,-4140.0,9.229e-05,2,"2026-04-05T12:25:16.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807774,1775392000304,-500.0,9.03e-05,2,"2026-04-05T12:26:40.304",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807775,1775392021187,300.0,9.129e-05,2,"2026-04-05T12:27:01.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807776,1775392022177,300.0,9.129e-05,2,"2026-04-05T12:27:02.177",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807777,1775392027150,-432.19602739,9.13e-05,2,"2026-04-05T12:27:07.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807788,1775392194843,8400.01,9.129e-05,2,"2026-04-05T12:29:54.843",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807789,1775392194869,10000.01,9.129e-05,2,"2026-04-05T12:29:54.869",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807800,1775392231697,-300.0,9.128e-05,2,"2026-04-05T12:30:31.697",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807801,1775392231707,-127.65,9.128e-05,2,"2026-04-05T12:30:31.707",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807802,1775392231718,-400.0,9.128e-05,2,"2026-04-05T12:30:31.718",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807803,1775392231776,-672.35,9.128e-05,2,"2026-04-05T12:30:31.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807804,1775392231787,-150.0,9.128e-05,2,"2026-04-05T12:30:31.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807805,1775392231796,-300.0,9.128e-05,2,"2026-04-05T12:30:31.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807806,1775392231806,-300.0,9.128e-05,2,"2026-04-05T12:30:31.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807807,1775392231816,-125976.87329692,9.129e-05,2,"2026-04-05T12:30:31.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807808,1775392231828,-1097.89225197,9.129e-05,2,"2026-04-05T12:30:31.828",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807809,1775392231841,-255.51004428,9.129e-05,2,"2026-04-05T12:30:31.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807810,1775392231860,-4077.72044486,9.129e-05,2,"2026-04-05T12:30:31.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807811,1775392231874,-404.18027784,9.129e-05,2,"2026-04-05T12:30:31.874",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807812,1775392231895,-11237.48396771,9.129e-05,2,"2026-04-05T12:30:31.895",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807813,1775392231906,-7853.76,9.129e-05,2,"2026-04-05T12:30:31.906",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807814,1775392231918,-1163.04741298,9.129e-05,2,"2026-04-05T12:30:31.918",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807815,1775392231929,-867.61452967,9.129e-05,2,"2026-04-05T12:30:31.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807816,1775392231940,-6795.66958523,9.129e-05,2,"2026-04-05T12:30:31.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807823,1775392234658,171.56,6.906e-05,2,"2026-04-05T12:30:34.658",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807824,1775392234842,171.56,8.632e-05,2,"2026-04-05T12:30:34.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807833,1775392237671,-500.0,9.128e-05,2,"2026-04-05T12:30:37.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807834,1775392237681,-69.9096585,9.128e-05,2,"2026-04-05T12:30:37.681",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807835,1775392237692,-131.63119862,9.128e-05,2,"2026-04-05T12:30:37.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807836,1775392237701,-220.78346747,9.128e-05,2,"2026-04-05T12:30:37.701",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807837,1775392237710,-359.96181657,9.128e-05,2,"2026-04-05T12:30:37.710",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807838,1775392237726,-140.03818343,9.128e-05,2,"2026-04-05T12:30:37.726",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807839,1775392237736,-500.0,9.128e-05,2,"2026-04-05T12:30:37.736",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807840,1775392237745,-500.0,9.128e-05,2,"2026-04-05T12:30:37.745",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807841,1775392237754,-500.0,9.128e-05,2,"2026-04-05T12:30:37.754",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807842,1775392237764,-217.0481562,9.128e-05,2,"2026-04-05T12:30:37.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807843,1775392237773,-375.59591744,9.128e-05,2,"2026-04-05T12:30:37.773",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807844,1775392237784,-17.30914888,9.128e-05,2,"2026-04-05T12:30:37.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807845,1775392237794,-2913.09143958,9.129e-05,2,"2026-04-05T12:30:37.794",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807846,1775392237806,-2664.64708716,9.129e-05,2,"2026-04-05T12:30:37.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807847,1775392237843,-348.56339849,9.129e-05,2,"2026-04-05T12:30:37.843",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807848,1775392237897,-1315943.92626331,9.129e-05,2,"2026-04-05T12:30:37.897",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807849,1775392237907,-201.36308647,9.129e-05,2,"2026-04-05T12:30:37.907",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807850,1775392237916,-21160.41177261,9.13e-05,2,"2026-04-05T12:30:37.916",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807851,1775392237926,-2500.0,9.13e-05,2,"2026-04-05T12:30:37.926",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807852,1775392237935,-213.77083829,9.13e-05,2,"2026-04-05T12:30:37.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807853,1775392237945,-200.0,9.2e-05,2,"2026-04-05T12:30:37.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807854,1775392237954,-500.0,9.203e-05,2,"2026-04-05T12:30:37.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807855,1775392237963,-500.0,9.203e-05,2,"2026-04-05T12:30:37.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807856,1775392237974,-500.0,9.203e-05,2,"2026-04-05T12:30:37.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807857,1775392237983,-500.0,9.203e-05,2,"2026-04-05T12:30:37.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807858,1775392237992,-500.0,9.203e-05,2,"2026-04-05T12:30:37.992",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807859,1775392238001,-500.0,9.203e-05,2,"2026-04-05T12:30:38.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807860,1775392238010,-500.0,9.203e-05,2,"2026-04-05T12:30:38.010",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807861,1775392238019,-500.0,9.203e-05,2,"2026-04-05T12:30:38.019",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807862,1775392238028,-500.0,9.203e-05,2,"2026-04-05T12:30:38.028",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807863,1775392238038,-199.90943792,9.203e-05,2,"2026-04-05T12:30:38.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807864,1775392238047,-500.0,9.203e-05,2,"2026-04-05T12:30:38.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807865,1775392238056,-500.0,9.203e-05,2,"2026-04-05T12:30:38.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807866,1775392238065,-500.0,9.228e-05,2,"2026-04-05T12:30:38.065",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807867,1775392238075,-500.0,9.228e-05,2,"2026-04-05T12:30:38.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807868,1775392238084,-500.0,9.228e-05,2,"2026-04-05T12:30:38.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807869,1775392238093,-500.0,9.228e-05,2,"2026-04-05T12:30:38.093",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807870,1775392238103,-500.0,9.228e-05,2,"2026-04-05T12:30:38.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807871,1775392238113,-500.0,9.228e-05,2,"2026-04-05T12:30:38.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807872,1775392238122,-333.18085343,9.228e-05,2,"2026-04-05T12:30:38.122",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807873,1775392238132,-500.0,9.228e-05,2,"2026-04-05T12:30:38.132",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807874,1775392238142,-500.0,9.228e-05,2,"2026-04-05T12:30:38.142",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807875,1775392238151,-500.0,9.228e-05,2,"2026-04-05T12:30:38.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807876,1775392238161,-500.0,9.228e-05,2,"2026-04-05T12:30:38.161",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807878,1775392238170,-500.0,9.228e-05,2,"2026-04-05T12:30:38.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807880,1775392238180,-500.0,9.228e-05,2,"2026-04-05T12:30:38.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807882,1775392238189,-500.0,9.228e-05,2,"2026-04-05T12:30:38.189",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807884,1775392238198,-500.0,9.228e-05,2,"2026-04-05T12:30:38.198",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807886,1775392238207,-500.0,9.228e-05,2,"2026-04-05T12:30:38.207",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807888,1775392238216,-500.0,9.228e-05,2,"2026-04-05T12:30:38.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807890,1775392238225,-500.0,9.228e-05,2,"2026-04-05T12:30:38.225",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807891,1775392238235,-500.0,9.228e-05,2,"2026-04-05T12:30:38.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807892,1775392238243,-500.0,9.228e-05,2,"2026-04-05T12:30:38.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807893,1775392238252,-500.0,9.228e-05,2,"2026-04-05T12:30:38.252",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807894,1775392238262,-500.0,9.228e-05,2,"2026-04-05T12:30:38.262",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807895,1775392238271,-500.0,9.228e-05,2,"2026-04-05T12:30:38.271",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807896,1775392238280,-500.0,9.228e-05,2,"2026-04-05T12:30:38.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807897,1775392238289,-500.0,9.228e-05,2,"2026-04-05T12:30:38.289",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807898,1775392238299,-189217.63899113,9.229e-05,2,"2026-04-05T12:30:38.299",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807899,1775392238308,-2500000.0,9.23e-05,2,"2026-04-05T12:30:38.308",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807900,1775392238318,-14493.5679,9.23e-05,2,"2026-04-05T12:30:38.318",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807901,1775392238328,-500.0,9.23e-05,2,"2026-04-05T12:30:38.328",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807902,1775392238338,-500.0,9.23e-05,2,"2026-04-05T12:30:38.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807903,1775392238347,-2385.00025172,9.23e-05,2,"2026-04-05T12:30:38.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807904,1775392238357,-29336.15032187,9.23e-05,2,"2026-04-05T12:30:38.357",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807905,1775392238368,-479.18200034,9.365e-05,2,"2026-04-05T12:30:38.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807906,1775392238378,-500.0,9.483e-05,2,"2026-04-05T12:30:38.378",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807907,1775392238387,-500.0,9.483e-05,2,"2026-04-05T12:30:38.387",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807908,1775392238398,-150.0,9.5e-05,2,"2026-04-05T12:30:38.398",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807909,1775392238407,-276569.8,9.503e-05,2,"2026-04-05T12:30:38.407",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807910,1775392238417,-475.8,9.503e-05,2,"2026-04-05T12:30:38.417",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807911,1775392238426,-500.0,9.504e-05,2,"2026-04-05T12:30:38.426",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807912,1775392238436,-371.0,9.571e-05,2,"2026-04-05T12:30:38.436",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807913,1775392238445,-6687.78,9.586e-05,2,"2026-04-05T12:30:38.445",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807914,1775392238455,-335.0,9.59e-05,2,"2026-04-05T12:30:38.455",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807915,1775392238464,-537.0,9.609e-05,2,"2026-04-05T12:30:38.464",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807916,1775392238474,-892.0,9.625e-05,2,"2026-04-05T12:30:38.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807917,1775392238484,-178.831115,9.627e-05,2,"2026-04-05T12:30:38.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807918,1775392238492,-1076.0,9.644e-05,2,"2026-04-05T12:30:38.492",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807919,1775392238502,-415.0,9.664e-05,2,"2026-04-05T12:30:38.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807920,1775392238511,-9999.99,9.67e-05,2,"2026-04-05T12:30:38.511",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807921,1775392238520,-34680.75,9.67e-05,2,"2026-04-05T12:30:38.520",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807922,1775392238530,-252.0,9.683e-05,2,"2026-04-05T12:30:38.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807923,1775392238539,-1064.0,9.702e-05,2,"2026-04-05T12:30:38.539",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807924,1775392238549,-318.0,9.721e-05,2,"2026-04-05T12:30:38.549",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807925,1775392238559,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.559",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807926,1775392238568,-500.90569076,9.751e-05,2,"2026-04-05T12:30:38.568",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807927,1775392238578,-150.99,9.751e-05,2,"2026-04-05T12:30:38.578",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807928,1775392238587,-3579.04,9.751e-05,2,"2026-04-05T12:30:38.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807929,1775392238597,-299.99,9.751e-05,2,"2026-04-05T12:30:38.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807930,1775392238607,-150.99,9.751e-05,2,"2026-04-05T12:30:38.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807931,1775392238618,-2117.15,9.751e-05,2,"2026-04-05T12:30:38.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807932,1775392238629,-9999.99,9.751e-05,2,"2026-04-05T12:30:38.629",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807933,1775392238639,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807934,1775392238648,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.648",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807935,1775392238658,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.658",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807936,1775392238668,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.668",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807937,1775392238677,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.677",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807938,1775392238687,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.687",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807939,1775392238697,-504.05506813,9.751e-05,2,"2026-04-05T12:30:38.697",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807940,1775392238706,-1000.0,9.751e-05,2,"2026-04-05T12:30:38.706",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807941,1775392238715,-1846.0,9.759e-05,2,"2026-04-05T12:30:38.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807942,1775392238726,-500.0,9.778e-05,2,"2026-04-05T12:30:38.726",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807943,1775392238736,-406.0,9.779e-05,2,"2026-04-05T12:30:38.736",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807944,1775392238746,-979.0,9.798e-05,2,"2026-04-05T12:30:38.746",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807945,1775392238756,-975.0,9.818e-05,2,"2026-04-05T12:30:38.756",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807946,1775392238765,-593.04285321,9.832e-05,2,"2026-04-05T12:30:38.765",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807947,1775392238774,-999.99,9.832e-05,2,"2026-04-05T12:30:38.774",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807948,1775392238783,-9999.99,9.832e-05,2,"2026-04-05T12:30:38.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807949,1775392238793,-576.0,9.837e-05,2,"2026-04-05T12:30:38.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807950,1775392238802,-170.0,9.857e-05,2,"2026-04-05T12:30:38.802",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807951,1775392238811,-250.0,9.933e-05,2,"2026-04-05T12:30:38.811",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807952,1775392238820,-179.80643111,0.0001,2,"2026-04-05T12:30:38.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807953,1775392238829,-369.49,0.0001,2,"2026-04-05T12:30:38.829",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807954,1775392238841,-2459.19,0.0001,2,"2026-04-05T12:30:38.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807955,1775392238851,-327.06,0.0001,2,"2026-04-05T12:30:38.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807956,1775392238860,-500.0,0.0001,2,"2026-04-05T12:30:38.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807957,1775392238871,-500.0,0.0001,2,"2026-04-05T12:30:38.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807958,1775392238881,-500.0,0.0001,2,"2026-04-05T12:30:38.881",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807959,1775392238891,-500.0,0.0001,2,"2026-04-05T12:30:38.891",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807960,1775392238901,-500.0,0.0001,2,"2026-04-05T12:30:38.901",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807961,1775392238912,-500.0,0.0001,2,"2026-04-05T12:30:38.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807962,1775392238923,-500.0,0.0001,2,"2026-04-05T12:30:38.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807963,1775392238933,-500.0,0.0001,2,"2026-04-05T12:30:38.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807964,1775392238943,-500.0,0.0001,2,"2026-04-05T12:30:38.943",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807965,1775392238954,-1351.01242563,0.0001,2,"2026-04-05T12:30:38.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807966,1775392238964,-500.0,0.0001,2,"2026-04-05T12:30:38.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807967,1775392238974,-500.0,0.0001,2,"2026-04-05T12:30:38.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807968,1775392238985,-500.0,0.0001,2,"2026-04-05T12:30:38.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807969,1775392238996,-500.0,0.0001,2,"2026-04-05T12:30:38.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807970,1775392239008,-500.0,0.0001,2,"2026-04-05T12:30:39.008",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807971,1775392239017,-200.0,0.0001,2,"2026-04-05T12:30:39.017",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807972,1775392239027,-500.0,0.0001,2,"2026-04-05T12:30:39.027",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807973,1775392239037,-151.0,0.0001,2,"2026-04-05T12:30:39.037",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807974,1775392239047,-151.0,0.0001,2,"2026-04-05T12:30:39.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807975,1775392239056,-500.0,0.0001,2,"2026-04-05T12:30:39.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807976,1775392239066,-151.0,0.0001,2,"2026-04-05T12:30:39.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807977,1775392239075,-151.0,0.0001,2,"2026-04-05T12:30:39.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807978,1775392239084,-500.0,0.0001,2,"2026-04-05T12:30:39.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807979,1775392239094,-151.0,0.0001,2,"2026-04-05T12:30:39.094",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807980,1775392239103,-151.0,0.0001,2,"2026-04-05T12:30:39.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807981,1775392239112,-500.0,0.0001,2,"2026-04-05T12:30:39.112",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807982,1775392239121,-151.0,0.0001,2,"2026-04-05T12:30:39.121",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807983,1775392239131,-151.0,0.0001,2,"2026-04-05T12:30:39.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807984,1775392239140,-500.0,0.0001,2,"2026-04-05T12:30:39.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807985,1775392239150,-151.0,0.0001,2,"2026-04-05T12:30:39.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807986,1775392239159,-151.0,0.0001,2,"2026-04-05T12:30:39.159",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807987,1775392239168,-500.0,0.0001,2,"2026-04-05T12:30:39.168",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807988,1775392239177,-151.0,0.0001,2,"2026-04-05T12:30:39.177",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807989,1775392239187,-151.0,0.0001,2,"2026-04-05T12:30:39.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807990,1775392239196,-500.0,0.0001,2,"2026-04-05T12:30:39.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807991,1775392239205,-151.0,0.0001,2,"2026-04-05T12:30:39.205",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807992,1775392239214,-151.0,0.0001,2,"2026-04-05T12:30:39.214",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807993,1775392239223,-500.0,0.0001,2,"2026-04-05T12:30:39.223",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807994,1775392239232,-151.0,0.0001,2,"2026-04-05T12:30:39.232",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807995,1775392239242,-151.0,0.0001,2,"2026-04-05T12:30:39.242",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807996,1775392239252,-151.0,0.0001,2,"2026-04-05T12:30:39.252",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807997,1775392239261,-151.0,0.0001,2,"2026-04-05T12:30:39.261",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807998,1775392239270,-151.0,0.0001,2,"2026-04-05T12:30:39.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419807999,1775392239280,-151.0,0.0001,2,"2026-04-05T12:30:39.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808000,1775392239289,-151.0,0.0001,2,"2026-04-05T12:30:39.289",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808001,1775392239299,-151.0,0.0001,2,"2026-04-05T12:30:39.299",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808002,1775392239310,-151.0,0.0001,2,"2026-04-05T12:30:39.310",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808003,1775392239320,-151.0,0.0001,2,"2026-04-05T12:30:39.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808004,1775392239329,-151.0,0.0001,2,"2026-04-05T12:30:39.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808005,1775392239339,-151.0,0.0001,2,"2026-04-05T12:30:39.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808006,1775392239349,-151.0,0.0001,2,"2026-04-05T12:30:39.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808007,1775392239359,-151.0,0.0001,2,"2026-04-05T12:30:39.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808008,1775392239369,-151.0,0.0001,2,"2026-04-05T12:30:39.369",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808009,1775392239378,-151.0,0.0001,2,"2026-04-05T12:30:39.378",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808010,1775392239389,-151.0,0.0001,2,"2026-04-05T12:30:39.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808011,1775392239400,-151.0,0.0001,2,"2026-04-05T12:30:39.400",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808012,1775392239411,-1386.78395259,0.0001,2,"2026-04-05T12:30:39.411",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808013,1775392239420,-151.0,0.0001,2,"2026-04-05T12:30:39.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808014,1775392239430,-1868.36855339,0.0001,2,"2026-04-05T12:30:39.430",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808015,1775392239440,-1868.36855339,0.0001,2,"2026-04-05T12:30:39.440",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808016,1775392239451,-391.29868191,0.00010031,2,"2026-04-05T12:30:39.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808017,1775392239461,-317.4184646,0.00010031,2,"2026-04-05T12:30:39.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808018,1775392239471,-475.8,0.00010031,2,"2026-04-05T12:30:39.471",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808019,1775392239482,-250.0,0.00010041,2,"2026-04-05T12:30:39.482",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808020,1775392239491,-420.0,0.00010041,2,"2026-04-05T12:30:39.491",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808021,1775392239502,-1680.0,0.00010041,2,"2026-04-05T12:30:39.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808022,1775392239512,-255.0,0.00010041,2,"2026-04-05T12:30:39.512",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808023,1775392239521,-420.0,0.00010041,2,"2026-04-05T12:30:39.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808024,1775392239530,-193.0,0.00010043,2,"2026-04-05T12:30:39.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808025,1775392239540,-5000.0,0.00010043,2,"2026-04-05T12:30:39.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808026,1775392239550,-226.51347201,0.0001005,2,"2026-04-05T12:30:39.550",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808027,1775392239559,-500.0,0.00010052,2,"2026-04-05T12:30:39.559",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808028,1775392239569,-189.02,0.00010078,2,"2026-04-05T12:30:39.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808029,1775392239578,-151.0,0.00010087,2,"2026-04-05T12:30:39.578",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808030,1775392239588,-327.06,0.00010274,2,"2026-04-05T12:30:39.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808031,1775392239598,-1608.3186174,0.00010298,2,"2026-04-05T12:30:39.598",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808032,1775392239607,-1500.0,0.00010298,2,"2026-04-05T12:30:39.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808033,1775392239618,-1500.0,0.00010298,2,"2026-04-05T12:30:39.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808034,1775392239628,-502.16371872,0.00010298,2,"2026-04-05T12:30:39.628",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808035,1775392239639,-1500.0,0.00010298,2,"2026-04-05T12:30:39.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808036,1775392239650,-1500.0,0.00010298,2,"2026-04-05T12:30:39.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808037,1775392239661,-1500.0,0.00010298,2,"2026-04-05T12:30:39.661",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808038,1775392239670,-1500.0,0.00010298,2,"2026-04-05T12:30:39.670",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808039,1775392239681,-500.0,0.00010326,2,"2026-04-05T12:30:39.681",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808040,1775392239692,-171.56,0.00010359,2,"2026-04-05T12:30:39.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808041,1775392239702,-47335.0803568,0.00010452,2,"2026-04-05T12:30:39.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808042,1775392239711,-327.07,0.00010548,2,"2026-04-05T12:30:39.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808043,1775392239720,-200.0,0.00010548,2,"2026-04-05T12:30:39.720",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808044,1775392239730,-1438.09495884,0.00010548,2,"2026-04-05T12:30:39.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808045,1775392239739,-280.17407569,0.00010548,2,"2026-04-05T12:30:39.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808046,1775392239748,-475.8,0.00010559,2,"2026-04-05T12:30:39.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808047,1775392239758,-301.2931487,0.00010582,2,"2026-04-05T12:30:39.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808048,1775392239767,-500.0,0.000106,2,"2026-04-05T12:30:39.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808049,1775392239776,-10561.8840606,0.00010725,2,"2026-04-05T12:30:39.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808050,1775392239785,-2000.0,0.00010846,2,"2026-04-05T12:30:39.785",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808051,1775392239795,-2000.0,0.00010846,2,"2026-04-05T12:30:39.795",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808052,1775392239804,-2000.0,0.00010846,2,"2026-04-05T12:30:39.804",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808053,1775392239813,-2000.0,0.00010846,2,"2026-04-05T12:30:39.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808054,1775392239822,-1508.06532933,0.00010846,2,"2026-04-05T12:30:39.822",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808055,1775392239831,-841.5818023,0.00010846,2,"2026-04-05T12:30:39.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808056,1775392239840,-500.0,0.00010874,2,"2026-04-05T12:30:39.840",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808057,1775392239850,-170.1667,0.000109,2,"2026-04-05T12:30:39.850",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808058,1775392239860,-8395.69276032,0.000109,2,"2026-04-05T12:30:39.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808059,1775392239869,-8395.69276032,0.000109,2,"2026-04-05T12:30:39.869",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808060,1775392239878,-500.0,0.00010959,2,"2026-04-05T12:30:39.878",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808061,1775392239887,-150.0,0.00010959,2,"2026-04-05T12:30:39.887",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808062,1775392239896,-481.62,0.00011008,2,"2026-04-05T12:30:39.896",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808063,1775392239906,-600.0,0.00011008,2,"2026-04-05T12:30:39.906",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808064,1775392239916,-363.01,0.00011008,2,"2026-04-05T12:30:39.916",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808065,1775392239927,-587.0,0.00011045,2,"2026-04-05T12:30:39.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808066,1775392239939,-2351.0,0.00011045,2,"2026-04-05T12:30:39.939",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808067,1775392239949,-433.0,0.00011045,2,"2026-04-05T12:30:39.949",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808068,1775392239958,-587.0,0.00011045,2,"2026-04-05T12:30:39.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808069,1775392239969,-8395.69276032,0.00011064,2,"2026-04-05T12:30:39.969",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808070,1775392239979,-475.8,0.00011087,2,"2026-04-05T12:30:39.979",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808071,1775392239991,-200.0,0.00011096,2,"2026-04-05T12:30:39.991",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808072,1775392240002,-1491.30447232,0.00011096,2,"2026-04-05T12:30:40.002",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808073,1775392240011,-60621.79192803,0.00011099,2,"2026-04-05T12:30:40.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808074,1775392240021,-60621.79192801,0.00011099,2,"2026-04-05T12:30:40.021",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808075,1775392240031,-60621.79192801,0.00011099,2,"2026-04-05T12:30:40.031",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808076,1775392240041,-60621.79192801,0.00011099,2,"2026-04-05T12:30:40.041",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808077,1775392240051,-60621.79192801,0.00011099,2,"2026-04-05T12:30:40.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808078,1775392240060,-70660.35419211,0.00011099,2,"2026-04-05T12:30:40.060",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808079,1775392240069,-70660.35419203,0.00011099,2,"2026-04-05T12:30:40.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808080,1775392240079,-70660.35419203,0.00011099,2,"2026-04-05T12:30:40.079",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808081,1775392240088,-70660.35419203,0.00011099,2,"2026-04-05T12:30:40.088",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808082,1775392240098,-70660.35419203,0.00011099,2,"2026-04-05T12:30:40.098",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808083,1775392240108,-500.0,0.00011148,2,"2026-04-05T12:30:40.108",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808084,1775392240119,-2013.22099072,0.00011394,2,"2026-04-05T12:30:40.119",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808085,1775392240131,-2500.0,0.00011394,2,"2026-04-05T12:30:40.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808086,1775392240142,-2621.43235277,0.00011394,2,"2026-04-05T12:30:40.142",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808087,1775392240151,-2500.0,0.00011394,2,"2026-04-05T12:30:40.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808088,1775392240161,-500.0,0.00011422,2,"2026-04-05T12:30:40.161",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808089,1775392240170,-70660.35419203,0.00011462,2,"2026-04-05T12:30:40.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808090,1775392240180,-60621.79192801,0.00011463,2,"2026-04-05T12:30:40.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808091,1775392240189,-475.8,0.00011615,2,"2026-04-05T12:30:40.189",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808092,1775392240198,-200.0,0.00011644,2,"2026-04-05T12:30:40.198",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808093,1775392240208,-1546.48273779,0.00011644,2,"2026-04-05T12:30:40.208",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808094,1775392240217,-2662.5,0.00011689,2,"2026-04-05T12:30:40.217",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808095,1775392240227,-2662.5,0.00011689,2,"2026-04-05T12:30:40.227",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808096,1775392240236,-2662.5,0.00011689,2,"2026-04-05T12:30:40.236",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808097,1775392240246,-2662.5,0.00011689,2,"2026-04-05T12:30:40.246",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808098,1775392240255,-2662.5,0.00011689,2,"2026-04-05T12:30:40.255",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808099,1775392240265,-500.0,0.00011696,2,"2026-04-05T12:30:40.265",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808100,1775392240275,-70660.35419203,0.00011929,2,"2026-04-05T12:30:40.275",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808101,1775392240285,-60621.79192801,0.00011929,2,"2026-04-05T12:30:40.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808102,1775392240294,-3000.0,0.00011942,2,"2026-04-05T12:30:40.294",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808103,1775392240304,-3000.0,0.00011942,2,"2026-04-05T12:30:40.304",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808104,1775392240314,-500.0,0.0001197,2,"2026-04-05T12:30:40.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808105,1775392240323,-8395.69276032,0.00012031,2,"2026-04-05T12:30:40.323",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808106,1775392240332,-250.0,0.00012064,2,"2026-04-05T12:30:40.332",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808107,1775392240342,-475.8,0.00012143,2,"2026-04-05T12:30:40.342",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808108,1775392240352,-823.0,0.00012149,2,"2026-04-05T12:30:40.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808109,1775392240362,-3292.0,0.00012149,2,"2026-04-05T12:30:40.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808110,1775392240371,-736.0,0.00012149,2,"2026-04-05T12:30:40.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808111,1775392240380,-823.0,0.00012149,2,"2026-04-05T12:30:40.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808112,1775392240389,-200.0,0.00012192,2,"2026-04-05T12:30:40.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808113,1775392240399,-1603.70259909,0.00012192,2,"2026-04-05T12:30:40.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808114,1775392240409,-2000.0,0.00012211,2,"2026-04-05T12:30:40.409",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808115,1775392240419,-2000.0,0.00012211,2,"2026-04-05T12:30:40.419",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808116,1775392240428,-2000.0,0.00012211,2,"2026-04-05T12:30:40.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808117,1775392240439,-2000.0,0.00012211,2,"2026-04-05T12:30:40.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808118,1775392240448,-2000.0,0.00012211,2,"2026-04-05T12:30:40.448",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808119,1775392240458,-2000.0,0.00012211,2,"2026-04-05T12:30:40.458",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808120,1775392240468,-2000.0,0.00012211,2,"2026-04-05T12:30:40.468",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808121,1775392240479,-2000.0,0.00012211,2,"2026-04-05T12:30:40.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808122,1775392240489,-2000.0,0.00012211,2,"2026-04-05T12:30:40.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808123,1775392240501,-2000.0,0.00012211,2,"2026-04-05T12:30:40.501",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808124,1775392240512,-2000.0,0.00012211,2,"2026-04-05T12:30:40.512",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808125,1775392240522,-2000.0,0.00012211,2,"2026-04-05T12:30:40.522",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808126,1775392240531,-2000.0,0.00012211,2,"2026-04-05T12:30:40.531",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808127,1775392240541,-2000.0,0.00012211,2,"2026-04-05T12:30:40.541",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808128,1775392240552,-2000.0,0.00012211,2,"2026-04-05T12:30:40.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808129,1775392240562,-2000.0,0.00012211,2,"2026-04-05T12:30:40.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808130,1775392240572,-2000.0,0.00012211,2,"2026-04-05T12:30:40.572",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808131,1775392240582,-2000.0,0.00012211,2,"2026-04-05T12:30:40.582",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808132,1775392240591,-2000.0,0.00012211,2,"2026-04-05T12:30:40.591",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808133,1775392240600,-2000.0,0.00012211,2,"2026-04-05T12:30:40.600",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808134,1775392240611,-2000.0,0.0001222,2,"2026-04-05T12:30:40.611",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808135,1775392240621,-2000.0,0.0001222,2,"2026-04-05T12:30:40.621",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808136,1775392240631,-2000.0,0.0001222,2,"2026-04-05T12:30:40.631",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808137,1775392240641,-2000.0,0.0001222,2,"2026-04-05T12:30:40.641",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808138,1775392240651,-2000.0,0.0001222,2,"2026-04-05T12:30:40.651",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808139,1775392240660,-2000.0,0.0001222,2,"2026-04-05T12:30:40.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808140,1775392240670,-2000.0,0.0001222,2,"2026-04-05T12:30:40.670",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808141,1775392240679,-2000.0,0.0001222,2,"2026-04-05T12:30:40.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808142,1775392240688,-2000.0,0.0001222,2,"2026-04-05T12:30:40.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808143,1775392240697,-2000.0,0.0001222,2,"2026-04-05T12:30:40.697",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808144,1775392240706,-2000.0,0.0001222,2,"2026-04-05T12:30:40.706",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808145,1775392240716,-2000.0,0.0001222,2,"2026-04-05T12:30:40.716",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808147,1775392240725,-2000.0,0.0001222,2,"2026-04-05T12:30:40.725",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808148,1775392240734,-2000.0,0.0001222,2,"2026-04-05T12:30:40.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808149,1775392240743,-2000.0,0.0001222,2,"2026-04-05T12:30:40.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808150,1775392240752,-2000.0,0.0001222,2,"2026-04-05T12:30:40.752",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808151,1775392240762,-2000.0,0.0001222,2,"2026-04-05T12:30:40.762",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808152,1775392240771,-2000.0,0.0001222,2,"2026-04-05T12:30:40.771",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808153,1775392240780,-2000.0,0.0001222,2,"2026-04-05T12:30:40.780",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808154,1775392240789,-2000.0,0.0001222,2,"2026-04-05T12:30:40.789",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808155,1775392240798,-2000.0,0.00012226,2,"2026-04-05T12:30:40.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808156,1775392240807,-2000.0,0.00012226,2,"2026-04-05T12:30:40.807",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808157,1775392240816,-2000.0,0.00012226,2,"2026-04-05T12:30:40.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808158,1775392240826,-2000.0,0.00012226,2,"2026-04-05T12:30:40.826",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808159,1775392240835,-2000.0,0.00012226,2,"2026-04-05T12:30:40.835",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808160,1775392240845,-2000.0,0.00012226,2,"2026-04-05T12:30:40.845",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808161,1775392240854,-2000.0,0.00012226,2,"2026-04-05T12:30:40.854",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808162,1775392240863,-2000.0,0.00012226,2,"2026-04-05T12:30:40.863",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808163,1775392240872,-2000.0,0.00012226,2,"2026-04-05T12:30:40.872",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808164,1775392240881,-2000.0,0.00012226,2,"2026-04-05T12:30:40.881",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808165,1775392240890,-2000.0,0.00012226,2,"2026-04-05T12:30:40.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808166,1775392240900,-500.0,0.00012244,2,"2026-04-05T12:30:40.900",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808167,1775392240909,-7839.24661,0.00012265,2,"2026-04-05T12:30:40.909",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808168,1775392240919,-2221.100424,0.00012265,2,"2026-04-05T12:30:40.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808169,1775392240928,-193.0447,0.000123,2,"2026-04-05T12:30:40.928",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808170,1775392240937,-70660.35419203,0.00012396,2,"2026-04-05T12:30:40.937",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808171,1775392240946,-60621.79192801,0.00012396,2,"2026-04-05T12:30:40.946",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808172,1775392240956,-1351.01242561,0.00012466,2,"2026-04-05T12:30:40.956",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808173,1775392240965,-2012.47134075,0.0001249,2,"2026-04-05T12:30:40.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808174,1775392240974,-3500.0,0.0001249,2,"2026-04-05T12:30:40.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808175,1775392240983,-327.34,0.00012493,2,"2026-04-05T12:30:40.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808176,1775392240992,-2385.00025172,0.00012515,2,"2026-04-05T12:30:40.992",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808177,1775392241002,-29336.15032185,0.00012515,2,"2026-04-05T12:30:41.002",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808179,1775392241011,-500.0,0.00012518,2,"2026-04-05T12:30:41.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808181,1775392241020,-1868.36855339,0.00012595,2,"2026-04-05T12:30:41.020",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808182,1775392241030,-11638.403821,0.00012605,2,"2026-04-05T12:30:41.030",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808183,1775392241039,-475.8,0.00012671,2,"2026-04-05T12:30:41.039",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808184,1775392241048,-151.0,0.00012739,2,"2026-04-05T12:30:41.048",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808185,1775392241057,-200.0,0.0001274,2,"2026-04-05T12:30:41.057",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808186,1775392241066,-1663.03959526,0.0001274,2,"2026-04-05T12:30:41.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808187,1775392241075,-70660.35419203,0.00012862,2,"2026-04-05T12:30:41.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808188,1775392241085,-60621.79192801,0.00012862,2,"2026-04-05T12:30:41.085",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808189,1775392241094,-1026.47285,0.00012897,2,"2026-04-05T12:30:41.094",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808190,1775392241103,-1025.06196701,0.00012987,2,"2026-04-05T12:30:41.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808191,1775392241113,-211.96282435,0.00012987,2,"2026-04-05T12:30:41.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808192,1775392241122,-2869.95112001,0.00012987,2,"2026-04-05T12:30:41.122",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808193,1775392241131,-185.14767928,0.00012987,2,"2026-04-05T12:30:41.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808194,1775392241141,-8395.69276032,0.00012999,2,"2026-04-05T12:30:41.141",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808195,1775392241150,-3435.891444,0.00013022,2,"2026-04-05T12:30:41.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808196,1775392241159,-2971.62275228,0.00013038,2,"2026-04-05T12:30:41.159",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808197,1775392241168,-792.6730479,0.00013095,2,"2026-04-05T12:30:41.168",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808198,1775392241178,-508.0,0.00013111,2,"2026-04-05T12:30:41.178",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808199,1775392241187,-475.8,0.00013199,2,"2026-04-05T12:30:41.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808200,1775392241196,-1928.53470732,0.00013212,2,"2026-04-05T12:30:41.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808201,1775392241206,-1654.94795079,0.00013258,2,"2026-04-05T12:30:41.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808202,1775392241215,-1886.87453339,0.0001326,2,"2026-04-05T12:30:41.215",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808203,1775392241225,-5881.45028835,0.0001326,2,"2026-04-05T12:30:41.225",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808204,1775392241234,-903.7029978,0.00013286,2,"2026-04-05T12:30:41.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808205,1775392241244,-200.0,0.00013288,2,"2026-04-05T12:30:41.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808206,1775392241254,-1724.57206028,0.00013288,2,"2026-04-05T12:30:41.254",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808207,1775392241264,-70660.35419203,0.00013329,2,"2026-04-05T12:30:41.264",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808208,1775392241273,-60621.79192801,0.00013329,2,"2026-04-05T12:30:41.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808209,1775392241282,-500.0,0.00013342,2,"2026-04-05T12:30:41.282",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808210,1775392241291,-1252.0,0.00013363,2,"2026-04-05T12:30:41.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808211,1775392241301,-1152.0,0.00013364,2,"2026-04-05T12:30:41.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808212,1775392241310,-4609.0,0.00013364,2,"2026-04-05T12:30:41.310",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808213,1775392241319,-709.0,0.00013364,2,"2026-04-05T12:30:41.319",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808214,1775392241329,-1685.69209942,0.0001337,2,"2026-04-05T12:30:41.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808215,1775392241339,-719.7181194,0.00013391,2,"2026-04-05T12:30:41.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808216,1775392241349,-3240.0,0.00013425,2,"2026-04-05T12:30:41.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808217,1775392241359,-439.9183446,0.00013425,2,"2026-04-05T12:30:41.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808218,1775392241369,-1326.87745236,0.00013429,2,"2026-04-05T12:30:41.369",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808219,1775392241380,-200.0,0.00013429,2,"2026-04-05T12:30:41.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808220,1775392241390,-500.0,0.00013429,2,"2026-04-05T12:30:41.390",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808221,1775392241399,-500.0,0.00013429,2,"2026-04-05T12:30:41.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808222,1775392241410,-500.0,0.00013429,2,"2026-04-05T12:30:41.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808223,1775392241421,-500.0,0.00013429,2,"2026-04-05T12:30:41.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808224,1775392241708,-500.0,0.00013429,2,"2026-04-05T12:30:41.708",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808225,1775392241719,-500.0,0.00013429,2,"2026-04-05T12:30:41.719",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808226,1775392241729,-500.0,0.00013429,2,"2026-04-05T12:30:41.729",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808227,1775392241739,-500.0,0.00013429,2,"2026-04-05T12:30:41.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808228,1775392241748,-500.0,0.00013429,2,"2026-04-05T12:30:41.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808229,1775392241758,-500.0,0.00013429,2,"2026-04-05T12:30:41.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808230,1775392241768,-500.0,0.00013429,2,"2026-04-05T12:30:41.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808231,1775392241778,-500.0,0.00013429,2,"2026-04-05T12:30:41.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808232,1775392241787,-615.77009816,0.00013429,2,"2026-04-05T12:30:41.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808233,1775392241797,-1307.0,0.00013429,2,"2026-04-05T12:30:41.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808234,1775392241806,-1307.0,0.00013429,2,"2026-04-05T12:30:41.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808235,1775392241816,-1307.0,0.00013429,2,"2026-04-05T12:30:41.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808236,1775392241825,-1307.0,0.00013429,2,"2026-04-05T12:30:41.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808237,1775392241835,-1307.0,0.00013429,2,"2026-04-05T12:30:41.835",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808238,1775392241844,-1307.0,0.00013429,2,"2026-04-05T12:30:41.844",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808239,1775392241854,-1307.0,0.00013429,2,"2026-04-05T12:30:41.854",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808240,1775392241863,-1307.0,0.00013429,2,"2026-04-05T12:30:41.863",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808241,1775392241873,-1307.0,0.00013429,2,"2026-04-05T12:30:41.873",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808242,1775392241882,-1307.0,0.00013429,2,"2026-04-05T12:30:41.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808243,1775392241892,-1307.0,0.00013429,2,"2026-04-05T12:30:41.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808244,1775392241903,-1307.0,0.00013429,2,"2026-04-05T12:30:41.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808245,1775392241913,-1307.0,0.00013429,2,"2026-04-05T12:30:41.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808246,1775392241923,-1307.0,0.00013429,2,"2026-04-05T12:30:41.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808247,1775392241933,-1307.0,0.00013429,2,"2026-04-05T12:30:41.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808248,1775392241944,-1307.0,0.00013429,2,"2026-04-05T12:30:41.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808249,1775392241955,-1307.0,0.00013429,2,"2026-04-05T12:30:41.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808250,1775392241965,-1307.0,0.00013429,2,"2026-04-05T12:30:41.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808251,1775392241975,-1307.0,0.00013429,2,"2026-04-05T12:30:41.975",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808252,1775392241986,-1307.0,0.00013429,2,"2026-04-05T12:30:41.986",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808253,1775392241995,-1307.0,0.00013429,2,"2026-04-05T12:30:41.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808254,1775392242005,-1307.0,0.00013429,2,"2026-04-05T12:30:42.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808255,1775392242015,-1307.0,0.00013429,2,"2026-04-05T12:30:42.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808256,1775392242026,-1308.0,0.00013429,2,"2026-04-05T12:30:42.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808257,1775392242036,-3431.0,0.00013429,2,"2026-04-05T12:30:42.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808258,1775392242046,-3431.0,0.00013429,2,"2026-04-05T12:30:42.046",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808259,1775392242057,-3431.0,0.00013429,2,"2026-04-05T12:30:42.057",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808260,1775392242067,-3431.0,0.00013429,2,"2026-04-05T12:30:42.067",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808261,1775392242078,-3431.0,0.00013429,2,"2026-04-05T12:30:42.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808262,1775392242088,-3431.0,0.00013429,2,"2026-04-05T12:30:42.088",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808263,1775392242099,-3431.0,0.00013429,2,"2026-04-05T12:30:42.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808264,1775392242109,-3431.0,0.00013429,2,"2026-04-05T12:30:42.109",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808265,1775392242119,-3431.0,0.00013429,2,"2026-04-05T12:30:42.119",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808266,1775392242129,-3431.0,0.00013429,2,"2026-04-05T12:30:42.129",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808267,1775392242138,-3431.0,0.00013429,2,"2026-04-05T12:30:42.138",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808268,1775392242148,-3431.0,0.00013429,2,"2026-04-05T12:30:42.148",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808269,1775392242158,-3431.0,0.00013429,2,"2026-04-05T12:30:42.158",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808270,1775392242168,-3431.0,0.00013429,2,"2026-04-05T12:30:42.168",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808271,1775392242177,-3431.0,0.00013429,2,"2026-04-05T12:30:42.177",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808272,1775392242187,-3431.0,0.00013429,2,"2026-04-05T12:30:42.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808273,1775392242196,-3431.0,0.00013429,2,"2026-04-05T12:30:42.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808274,1775392242206,-3431.0,0.00013429,2,"2026-04-05T12:30:42.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808275,1775392242215,-3431.0,0.00013429,2,"2026-04-05T12:30:42.215",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808276,1775392242226,-3431.0,0.00013429,2,"2026-04-05T12:30:42.226",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808277,1775392242235,-3431.0,0.00013429,2,"2026-04-05T12:30:42.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808278,1775392242245,-3431.0,0.00013429,2,"2026-04-05T12:30:42.245",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808279,1775392242255,-3431.0,0.00013429,2,"2026-04-05T12:30:42.255",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808280,1775392242264,-3451.2338,0.00013429,2,"2026-04-05T12:30:42.264",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808281,1775392242274,-3831.92647412,0.0001349,2,"2026-04-05T12:30:42.274",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808282,1775392242283,-4062.71919164,0.00013537,2,"2026-04-05T12:30:42.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808283,1775392242293,-200.0,0.00013563,2,"2026-04-05T12:30:42.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808284,1775392242303,-1866.06083409,0.00013565,2,"2026-04-05T12:30:42.303",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808285,1775392242312,-600.0,0.00013582,2,"2026-04-05T12:30:42.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808286,1775392242321,-363.01,0.00013582,2,"2026-04-05T12:30:42.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808287,1775392242331,-1501.54458272,0.00013673,2,"2026-04-05T12:30:42.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808288,1775392242343,-500.0,0.00013698,2,"2026-04-05T12:30:42.343",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808289,1775392242352,-497.49770464,0.00013698,2,"2026-04-05T12:30:42.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808290,1775392242363,-588.99,0.00013698,2,"2026-04-05T12:30:42.363",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808291,1775392242372,-588.99,0.00013698,2,"2026-04-05T12:30:42.372",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808292,1775392242382,-588.99,0.00013698,2,"2026-04-05T12:30:42.382",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808293,1775392242392,-588.99,0.00013698,2,"2026-04-05T12:30:42.392",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808294,1775392242402,-588.99,0.00013698,2,"2026-04-05T12:30:42.402",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808295,1775392242412,-588.99,0.00013698,2,"2026-04-05T12:30:42.412",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808296,1775392242421,-588.99,0.00013698,2,"2026-04-05T12:30:42.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808297,1775392242431,-588.99,0.00013698,2,"2026-04-05T12:30:42.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808298,1775392242440,-588.99,0.00013698,2,"2026-04-05T12:30:42.440",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808299,1775392242450,-588.99,0.00013698,2,"2026-04-05T12:30:42.450",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808301,1775392242459,-500.0,0.00013698,2,"2026-04-05T12:30:42.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808303,1775392242469,-588.99,0.00013698,2,"2026-04-05T12:30:42.469",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808304,1775392242479,-588.99,0.00013698,2,"2026-04-05T12:30:42.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808305,1775392242490,-504.35317897,0.00013698,2,"2026-04-05T12:30:42.490",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808306,1775392242499,-588.99,0.00013698,2,"2026-04-05T12:30:42.499",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808307,1775392242508,-588.99,0.00013698,2,"2026-04-05T12:30:42.508",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808308,1775392242518,-588.99,0.00013698,2,"2026-04-05T12:30:42.518",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808309,1775392242528,-588.99,0.00013698,2,"2026-04-05T12:30:42.528",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808310,1775392242538,-588.99,0.00013698,2,"2026-04-05T12:30:42.538",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808311,1775392242547,-500.0,0.00013698,2,"2026-04-05T12:30:42.547",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808312,1775392242557,-500.0,0.00013698,2,"2026-04-05T12:30:42.557",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808313,1775392242567,-500.0,0.00013698,2,"2026-04-05T12:30:42.567",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808314,1775392242578,-500.0,0.00013698,2,"2026-04-05T12:30:42.578",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808315,1775392242587,-500.0,0.00013698,2,"2026-04-05T12:30:42.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808316,1775392242597,-564.47521126,0.00013698,2,"2026-04-05T12:30:42.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808317,1775392242607,-500.0,0.00013698,2,"2026-04-05T12:30:42.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808318,1775392242616,-500.0,0.00013698,2,"2026-04-05T12:30:42.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808319,1775392242627,-500.0,0.00013698,2,"2026-04-05T12:30:42.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808320,1775392242638,-500.0,0.00013698,2,"2026-04-05T12:30:42.638",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808321,1775392242648,-500.0,0.00013698,2,"2026-04-05T12:30:42.648",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808322,1775392242657,-500.0,0.00013698,2,"2026-04-05T12:30:42.657",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808323,1775392242666,-500.0,0.00013698,2,"2026-04-05T12:30:42.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808324,1775392242675,-500.0,0.00013698,2,"2026-04-05T12:30:42.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808325,1775392242684,-500.0,0.00013698,2,"2026-04-05T12:30:42.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808326,1775392242694,-500.0,0.00013698,2,"2026-04-05T12:30:42.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808327,1775392242704,-969.24,0.00013698,2,"2026-04-05T12:30:42.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808328,1775392242713,-969.24,0.00013698,2,"2026-04-05T12:30:42.713",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808329,1775392242722,-969.24,0.00013698,2,"2026-04-05T12:30:42.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808330,1775392242730,-969.24,0.00013698,2,"2026-04-05T12:30:42.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808331,1775392242740,-969.24,0.00013698,2,"2026-04-05T12:30:42.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808332,1775392242749,-969.24,0.00013698,2,"2026-04-05T12:30:42.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808333,1775392242758,-969.24,0.00013698,2,"2026-04-05T12:30:42.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808334,1775392242768,-969.24,0.00013698,2,"2026-04-05T12:30:42.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808335,1775392242777,-969.24,0.00013698,2,"2026-04-05T12:30:42.777",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808336,1775392242786,-969.24,0.00013698,2,"2026-04-05T12:30:42.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808337,1775392242796,-969.24,0.00013698,2,"2026-04-05T12:30:42.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808338,1775392242805,-969.24,0.00013698,2,"2026-04-05T12:30:42.805",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808339,1775392242814,-969.24,0.00013698,2,"2026-04-05T12:30:42.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808340,1775392242823,-969.24,0.00013698,2,"2026-04-05T12:30:42.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808341,1775392242832,-969.24,0.00013698,2,"2026-04-05T12:30:42.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808342,1775392242842,-969.24,0.00013698,2,"2026-04-05T12:30:42.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808343,1775392242851,-969.24,0.00013698,2,"2026-04-05T12:30:42.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808344,1775392242861,-806.66,0.00013698,2,"2026-04-05T12:30:42.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808345,1775392242870,-806.66,0.00013698,2,"2026-04-05T12:30:42.870",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808346,1775392242880,-806.66,0.00013698,2,"2026-04-05T12:30:42.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808347,1775392242890,-806.66,0.00013698,2,"2026-04-05T12:30:42.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808348,1775392242901,-806.66,0.00013698,2,"2026-04-05T12:30:42.901",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808349,1775392242910,-806.66,0.00013698,2,"2026-04-05T12:30:42.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808350,1775392242921,-806.66,0.00013698,2,"2026-04-05T12:30:42.921",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808351,1775392242933,-806.66,0.00013698,2,"2026-04-05T12:30:42.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808352,1775392242943,-806.66,0.00013698,2,"2026-04-05T12:30:42.943",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808353,1775392242953,-806.66,0.00013698,2,"2026-04-05T12:30:42.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808354,1775392242962,-806.66,0.00013698,2,"2026-04-05T12:30:42.962",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808355,1775392242972,-184.01671123,0.00013698,2,"2026-04-05T12:30:42.972",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808356,1775392242996,-1268.28,0.00013698,2,"2026-04-05T12:30:42.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808357,1775392243007,-1268.28,0.00013698,2,"2026-04-05T12:30:43.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808358,1775392243016,-1268.28,0.00013698,2,"2026-04-05T12:30:43.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808359,1775392243025,-1268.28,0.00013698,2,"2026-04-05T12:30:43.025",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808360,1775392243035,-1268.28,0.00013698,2,"2026-04-05T12:30:43.035",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808361,1775392243046,-1268.28,0.00013698,2,"2026-04-05T12:30:43.046",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808362,1775392243062,-1268.28,0.00013698,2,"2026-04-05T12:30:43.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808363,1775392243072,-1268.28,0.00013698,2,"2026-04-05T12:30:43.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808364,1775392243082,-1268.28,0.00013698,2,"2026-04-05T12:30:43.082",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808365,1775392243091,-1268.28,0.00013698,2,"2026-04-05T12:30:43.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808366,1775392243101,-1268.28,0.00013698,2,"2026-04-05T12:30:43.101",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808367,1775392243110,-500.0,0.00013698,2,"2026-04-05T12:30:43.110",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808368,1775392243120,-500.0,0.00013698,2,"2026-04-05T12:30:43.120",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808369,1775392243130,-500.0,0.00013698,2,"2026-04-05T12:30:43.130",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808370,1775392243140,-500.0,0.00013698,2,"2026-04-05T12:30:43.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808371,1775392243151,-500.0,0.00013698,2,"2026-04-05T12:30:43.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808372,1775392243162,-500.0,0.00013698,2,"2026-04-05T12:30:43.162",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808373,1775392243172,-500.0,0.00013698,2,"2026-04-05T12:30:43.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808374,1775392243183,-500.0,0.00013698,2,"2026-04-05T12:30:43.183",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808375,1775392243193,-500.0,0.00013698,2,"2026-04-05T12:30:43.193",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808377,1775392243203,-500.0,0.00013698,2,"2026-04-05T12:30:43.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808378,1775392243213,-500.0,0.00013698,2,"2026-04-05T12:30:43.213",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808379,1775392243223,-500.0,0.00013698,2,"2026-04-05T12:30:43.223",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808380,1775392243233,-500.0,0.00013698,2,"2026-04-05T12:30:43.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808381,1775392243243,-500.0,0.00013698,2,"2026-04-05T12:30:43.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808382,1775392243254,-500.0,0.00013698,2,"2026-04-05T12:30:43.254",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808383,1775392243265,-500.0,0.00013698,2,"2026-04-05T12:30:43.265",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808384,1775392243275,-500.0,0.00013698,2,"2026-04-05T12:30:43.275",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808385,1775392243285,-500.0,0.00013698,2,"2026-04-05T12:30:43.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808386,1775392243296,-1192.9,0.00013698,2,"2026-04-05T12:30:43.296",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808387,1775392243306,-1192.9,0.00013698,2,"2026-04-05T12:30:43.306",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808388,1775392243317,-1192.9,0.00013698,2,"2026-04-05T12:30:43.317",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808389,1775392243328,-1192.9,0.00013698,2,"2026-04-05T12:30:43.328",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808390,1775392243338,-1192.9,0.00013698,2,"2026-04-05T12:30:43.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808391,1775392243347,-1192.9,0.00013698,2,"2026-04-05T12:30:43.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808392,1775392243357,-1192.9,0.00013698,2,"2026-04-05T12:30:43.357",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808393,1775392243367,-1192.9,0.00013698,2,"2026-04-05T12:30:43.367",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808394,1775392243377,-1192.9,0.00013698,2,"2026-04-05T12:30:43.377",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808395,1775392243387,-1192.9,0.00013698,2,"2026-04-05T12:30:43.387",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808396,1775392243397,-1192.9,0.00013698,2,"2026-04-05T12:30:43.397",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808397,1775392243407,-1192.9,0.00013698,2,"2026-04-05T12:30:43.407",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808398,1775392243418,-1122.33,0.00013698,2,"2026-04-05T12:30:43.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808399,1775392243428,-1122.33,0.00013698,2,"2026-04-05T12:30:43.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808400,1775392243438,-1122.33,0.00013698,2,"2026-04-05T12:30:43.438",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808401,1775392243448,-1122.33,0.00013698,2,"2026-04-05T12:30:43.448",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808402,1775392243459,-1122.33,0.00013698,2,"2026-04-05T12:30:43.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808403,1775392243470,-1122.33,0.00013698,2,"2026-04-05T12:30:43.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808404,1775392243480,-1122.33,0.00013698,2,"2026-04-05T12:30:43.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808405,1775392243492,-1122.33,0.00013698,2,"2026-04-05T12:30:43.492",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808406,1775392243503,-1122.33,0.00013698,2,"2026-04-05T12:30:43.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808407,1775392243513,-1122.33,0.00013698,2,"2026-04-05T12:30:43.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808408,1775392243523,-1122.33,0.00013698,2,"2026-04-05T12:30:43.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808409,1775392243533,-1122.33,0.00013698,2,"2026-04-05T12:30:43.533",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808410,1775392243543,-535.47,0.00013698,2,"2026-04-05T12:30:43.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808411,1775392243554,-535.47,0.00013698,2,"2026-04-05T12:30:43.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808412,1775392243564,-535.47,0.00013698,2,"2026-04-05T12:30:43.564",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808413,1775392243574,-535.47,0.00013698,2,"2026-04-05T12:30:43.574",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808414,1775392243584,-535.47,0.00013698,2,"2026-04-05T12:30:43.584",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808415,1775392243595,-535.47,0.00013698,2,"2026-04-05T12:30:43.595",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808416,1775392243605,-535.47,0.00013698,2,"2026-04-05T12:30:43.605",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808417,1775392243615,-535.47,0.00013698,2,"2026-04-05T12:30:43.615",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808418,1775392243625,-535.47,0.00013698,2,"2026-04-05T12:30:43.625",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808419,1775392243635,-535.47,0.00013698,2,"2026-04-05T12:30:43.635",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808420,1775392243645,-535.47,0.00013698,2,"2026-04-05T12:30:43.645",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808421,1775392243655,-535.47,0.00013698,2,"2026-04-05T12:30:43.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808422,1775392243665,-535.47,0.00013698,2,"2026-04-05T12:30:43.665",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808423,1775392243674,-535.47,0.00013698,2,"2026-04-05T12:30:43.674",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808424,1775392243685,-535.47,0.00013698,2,"2026-04-05T12:30:43.685",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808425,1775392243696,-535.47,0.00013698,2,"2026-04-05T12:30:43.696",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808426,1775392243705,-535.47,0.00013698,2,"2026-04-05T12:30:43.705",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808427,1775392243715,-535.47,0.00013698,2,"2026-04-05T12:30:43.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808428,1775392243725,-535.47,0.00013698,2,"2026-04-05T12:30:43.725",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808429,1775392243734,-751.05,0.00013698,2,"2026-04-05T12:30:43.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808430,1775392243744,-751.05,0.00013698,2,"2026-04-05T12:30:43.744",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808431,1775392243754,-751.05,0.00013698,2,"2026-04-05T12:30:43.754",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808432,1775392243764,-751.05,0.00013698,2,"2026-04-05T12:30:43.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808433,1775392243774,-751.05,0.00013698,2,"2026-04-05T12:30:43.774",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808434,1775392243784,-751.05,0.00013698,2,"2026-04-05T12:30:43.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808435,1775392243793,-751.05,0.00013698,2,"2026-04-05T12:30:43.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808436,1775392243803,-751.05,0.00013698,2,"2026-04-05T12:30:43.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808437,1775392243813,-751.05,0.00013698,2,"2026-04-05T12:30:43.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808438,1775392243823,-751.05,0.00013698,2,"2026-04-05T12:30:43.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808439,1775392243832,-751.05,0.00013698,2,"2026-04-05T12:30:43.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808440,1775392243842,-751.05,0.00013698,2,"2026-04-05T12:30:43.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808441,1775392243851,-751.05,0.00013698,2,"2026-04-05T12:30:43.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808442,1775392243861,-751.05,0.00013698,2,"2026-04-05T12:30:43.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808443,1775392243871,-751.05,0.00013698,2,"2026-04-05T12:30:43.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808444,1775392243882,-751.05,0.00013698,2,"2026-04-05T12:30:43.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808445,1775392243892,-751.05,0.00013698,2,"2026-04-05T12:30:43.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808446,1775392243902,-751.05,0.00013698,2,"2026-04-05T12:30:43.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808447,1775392243912,-751.05,0.00013698,2,"2026-04-05T12:30:43.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808448,1775392243923,-500.0,0.00013698,2,"2026-04-05T12:30:43.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808449,1775392243933,-500.0,0.00013698,2,"2026-04-05T12:30:43.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808450,1775392243943,-500.0,0.00013698,2,"2026-04-05T12:30:43.943",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808451,1775392243954,-500.0,0.00013698,2,"2026-04-05T12:30:43.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808452,1775392243964,-500.0,0.00013698,2,"2026-04-05T12:30:43.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808453,1775392243974,-500.0,0.00013698,2,"2026-04-05T12:30:43.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808454,1775392243985,-500.0,0.00013698,2,"2026-04-05T12:30:43.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808455,1775392243995,-500.0,0.00013698,2,"2026-04-05T12:30:43.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808456,1775392244005,-500.0,0.00013698,2,"2026-04-05T12:30:44.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808457,1775392244015,-500.0,0.00013698,2,"2026-04-05T12:30:44.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808458,1775392244025,-500.0,0.00013698,2,"2026-04-05T12:30:44.025",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808459,1775392244036,-500.0,0.00013698,2,"2026-04-05T12:30:44.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808460,1775392244046,-500.0,0.00013698,2,"2026-04-05T12:30:44.046",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808461,1775392244055,-500.0,0.00013698,2,"2026-04-05T12:30:44.055",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808462,1775392244065,-500.0,0.00013698,2,"2026-04-05T12:30:44.065",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808463,1775392244075,-500.0,0.00013698,2,"2026-04-05T12:30:44.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808464,1775392244086,-500.0,0.00013698,2,"2026-04-05T12:30:44.086",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808465,1775392244098,-500.0,0.00013698,2,"2026-04-05T12:30:44.098",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808466,1775392244108,-500.0,0.00013698,2,"2026-04-05T12:30:44.108",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808467,1775392244118,-500.0,0.00013698,2,"2026-04-05T12:30:44.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808468,1775392244128,-520.65331997,0.00013698,2,"2026-04-05T12:30:44.128",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808469,1775392244138,-500.0,0.00013698,2,"2026-04-05T12:30:44.138",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808470,1775392244263,-500.0,0.00013698,2,"2026-04-05T12:30:44.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808471,1775392244273,-500.0,0.00013698,2,"2026-04-05T12:30:44.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808472,1775392244283,-500.0,0.00013698,2,"2026-04-05T12:30:44.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808473,1775392244293,-500.0,0.00013698,2,"2026-04-05T12:30:44.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808474,1775392244302,-500.0,0.00013698,2,"2026-04-05T12:30:44.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808475,1775392244312,-500.0,0.00013698,2,"2026-04-05T12:30:44.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808476,1775392244321,-500.0,0.00013698,2,"2026-04-05T12:30:44.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808477,1775392244331,-500.0,0.00013698,2,"2026-04-05T12:30:44.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808478,1775392244342,-500.0,0.00013698,2,"2026-04-05T12:30:44.342",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808479,1775392244352,-500.0,0.00013698,2,"2026-04-05T12:30:44.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808480,1775392244361,-500.0,0.00013698,2,"2026-04-05T12:30:44.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808481,1775392244371,-500.0,0.00013698,2,"2026-04-05T12:30:44.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808482,1775392244383,-500.0,0.00013698,2,"2026-04-05T12:30:44.383",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808483,1775392244392,-673.65,0.00013698,2,"2026-04-05T12:30:44.392",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808484,1775392244403,-673.65,0.00013698,2,"2026-04-05T12:30:44.403",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808485,1775392244413,-673.65,0.00013698,2,"2026-04-05T12:30:44.413",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808486,1775392244423,-673.65,0.00013698,2,"2026-04-05T12:30:44.423",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808487,1775392244433,-673.65,0.00013698,2,"2026-04-05T12:30:44.433",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808488,1775392244442,-673.65,0.00013698,2,"2026-04-05T12:30:44.442",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808489,1775392244452,-673.65,0.00013698,2,"2026-04-05T12:30:44.452",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808490,1775392244463,-673.65,0.00013698,2,"2026-04-05T12:30:44.463",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808491,1775392244472,-673.65,0.00013698,2,"2026-04-05T12:30:44.472",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808492,1775392244482,-673.65,0.00013698,2,"2026-04-05T12:30:44.482",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808493,1775392244492,-673.65,0.00013698,2,"2026-04-05T12:30:44.492",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808494,1775392244503,-673.65,0.00013698,2,"2026-04-05T12:30:44.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808495,1775392244513,-500.0,0.00013698,2,"2026-04-05T12:30:44.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808496,1775392244523,-500.0,0.00013698,2,"2026-04-05T12:30:44.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808497,1775392244533,-500.0,0.00013698,2,"2026-04-05T12:30:44.533",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808498,1775392244543,-500.0,0.00013698,2,"2026-04-05T12:30:44.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808499,1775392244553,-500.0,0.00013698,2,"2026-04-05T12:30:44.553",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808500,1775392244563,-500.0,0.00013698,2,"2026-04-05T12:30:44.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808501,1775392244574,-500.0,0.00013698,2,"2026-04-05T12:30:44.574",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808502,1775392244583,-531.81791081,0.00013698,2,"2026-04-05T12:30:44.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808503,1775392244593,-500.0,0.00013698,2,"2026-04-05T12:30:44.593",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808504,1775392244603,-500.0,0.00013698,2,"2026-04-05T12:30:44.603",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808505,1775392244613,-500.0,0.00013698,2,"2026-04-05T12:30:44.613",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808506,1775392244625,-500.0,0.00013698,2,"2026-04-05T12:30:44.625",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808507,1775392244636,-500.0,0.00013698,2,"2026-04-05T12:30:44.636",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808508,1775392244646,-500.0,0.00013698,2,"2026-04-05T12:30:44.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808509,1775392244658,-500.0,0.00013698,2,"2026-04-05T12:30:44.658",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808510,1775392244667,-500.0,0.00013698,2,"2026-04-05T12:30:44.667",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808511,1775392244676,-500.0,0.00013698,2,"2026-04-05T12:30:44.676",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808512,1775392244686,-500.0,0.00013698,2,"2026-04-05T12:30:44.686",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808513,1775392244695,-500.0,0.00013698,2,"2026-04-05T12:30:44.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808514,1775392244704,-500.0,0.00013698,2,"2026-04-05T12:30:44.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808515,1775392244713,-500.0,0.00013698,2,"2026-04-05T12:30:44.713",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808516,1775392244722,-500.0,0.00013698,2,"2026-04-05T12:30:44.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808517,1775392244733,-500.0,0.00013698,2,"2026-04-05T12:30:44.733",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808518,1775392244743,-500.0,0.00013698,2,"2026-04-05T12:30:44.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808519,1775392244754,-390.77484076,0.00013698,2,"2026-04-05T12:30:44.754",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808520,1775392244763,-500.0,0.00013698,2,"2026-04-05T12:30:44.763",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808521,1775392244772,-500.0,0.00013698,2,"2026-04-05T12:30:44.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808522,1775392244782,-500.0,0.00013698,2,"2026-04-05T12:30:44.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808523,1775392244791,-500.0,0.00013698,2,"2026-04-05T12:30:44.791",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808524,1775392244800,-500.0,0.00013698,2,"2026-04-05T12:30:44.800",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808525,1775392244809,-500.0,0.00013698,2,"2026-04-05T12:30:44.809",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808526,1775392244820,-500.0,0.00013698,2,"2026-04-05T12:30:44.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808527,1775392244831,-500.0,0.00013698,2,"2026-04-05T12:30:44.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808528,1775392244842,-500.0,0.00013698,2,"2026-04-05T12:30:44.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808529,1775392244851,-500.0,0.00013698,2,"2026-04-05T12:30:44.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808530,1775392244862,-500.0,0.00013698,2,"2026-04-05T12:30:44.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808531,1775392244871,-500.0,0.00013698,2,"2026-04-05T12:30:44.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808532,1775392244880,-500.0,0.00013698,2,"2026-04-05T12:30:44.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808533,1775392244890,-500.0,0.00013698,2,"2026-04-05T12:30:44.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808534,1775392244899,-500.0,0.00013698,2,"2026-04-05T12:30:44.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808535,1775392244910,-500.0,0.00013698,2,"2026-04-05T12:30:44.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808536,1775392244920,-500.0,0.00013698,2,"2026-04-05T12:30:44.920",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808537,1775392244929,-500.0,0.00013698,2,"2026-04-05T12:30:44.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808538,1775392244940,-500.0,0.00013698,2,"2026-04-05T12:30:44.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808539,1775392244952,-500.0,0.00013698,2,"2026-04-05T12:30:44.952",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808540,1775392244962,-500.0,0.00013698,2,"2026-04-05T12:30:44.962",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808541,1775392244971,-500.0,0.00013698,2,"2026-04-05T12:30:44.971",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808542,1775392244982,-500.0,0.00013698,2,"2026-04-05T12:30:44.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808543,1775392244992,-500.0,0.00013698,2,"2026-04-05T12:30:44.992",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808544,1775392245003,-500.0,0.00013698,2,"2026-04-05T12:30:45.003",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808545,1775392245012,-500.0,0.00013698,2,"2026-04-05T12:30:45.012",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808546,1775392245022,-500.0,0.00013698,2,"2026-04-05T12:30:45.022",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808547,1775392245032,-500.0,0.00013698,2,"2026-04-05T12:30:45.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808548,1775392245041,-500.0,0.00013698,2,"2026-04-05T12:30:45.041",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808549,1775392245051,-500.0,0.00013698,2,"2026-04-05T12:30:45.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808550,1775392245060,-500.0,0.00013698,2,"2026-04-05T12:30:45.060",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808551,1775392245069,-500.0,0.00013698,2,"2026-04-05T12:30:45.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808552,1775392245079,-500.0,0.00013698,2,"2026-04-05T12:30:45.079",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808553,1775392245089,-500.0,0.00013698,2,"2026-04-05T12:30:45.089",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808554,1775392245099,-500.0,0.00013698,2,"2026-04-05T12:30:45.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808555,1775392245108,-420.19790691,0.00013698,2,"2026-04-05T12:30:45.108",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808556,1775392245117,-712.58,0.00013698,2,"2026-04-05T12:30:45.117",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808557,1775392245126,-712.58,0.00013698,2,"2026-04-05T12:30:45.126",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808558,1775392245136,-712.58,0.00013698,2,"2026-04-05T12:30:45.136",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808559,1775392245145,-712.58,0.00013698,2,"2026-04-05T12:30:45.145",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808560,1775392245154,-712.58,0.00013698,2,"2026-04-05T12:30:45.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808561,1775392245163,-712.58,0.00013698,2,"2026-04-05T12:30:45.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808562,1775392245172,-712.58,0.00013698,2,"2026-04-05T12:30:45.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808563,1775392245182,-712.58,0.00013698,2,"2026-04-05T12:30:45.182",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808564,1775392245191,-712.58,0.00013698,2,"2026-04-05T12:30:45.191",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808565,1775392245200,-712.58,0.00013698,2,"2026-04-05T12:30:45.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808566,1775392245210,-712.58,0.00013698,2,"2026-04-05T12:30:45.210",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808567,1775392245219,-712.58,0.00013698,2,"2026-04-05T12:30:45.219",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808568,1775392245228,-712.58,0.00013698,2,"2026-04-05T12:30:45.228",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808569,1775392245238,-712.58,0.00013698,2,"2026-04-05T12:30:45.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808570,1775392245247,-712.58,0.00013698,2,"2026-04-05T12:30:45.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808571,1775392245255,-712.58,0.00013698,2,"2026-04-05T12:30:45.255",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808572,1775392245264,-712.58,0.00013698,2,"2026-04-05T12:30:45.264",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808573,1775392245273,-712.58,0.00013698,2,"2026-04-05T12:30:45.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808574,1775392245283,-712.58,0.00013698,2,"2026-04-05T12:30:45.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808575,1775392245292,-963.2,0.00013698,2,"2026-04-05T12:30:45.292",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808576,1775392245302,-963.2,0.00013698,2,"2026-04-05T12:30:45.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808577,1775392245311,-963.2,0.00013698,2,"2026-04-05T12:30:45.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808578,1775392245320,-963.2,0.00013698,2,"2026-04-05T12:30:45.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808579,1775392245329,-963.2,0.00013698,2,"2026-04-05T12:30:45.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808580,1775392245338,-963.2,0.00013698,2,"2026-04-05T12:30:45.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808581,1775392245347,-963.2,0.00013698,2,"2026-04-05T12:30:45.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808582,1775392245356,-963.2,0.00013698,2,"2026-04-05T12:30:45.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808583,1775392245366,-963.2,0.00013698,2,"2026-04-05T12:30:45.366",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808584,1775392245376,-963.2,0.00013698,2,"2026-04-05T12:30:45.376",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808585,1775392245386,-963.2,0.00013698,2,"2026-04-05T12:30:45.386",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808586,1775392245395,-963.2,0.00013698,2,"2026-04-05T12:30:45.395",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808587,1775392245405,-963.2,0.00013698,2,"2026-04-05T12:30:45.405",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808588,1775392245414,-963.2,0.00013698,2,"2026-04-05T12:30:45.414",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808590,1775392245423,-963.2,0.00013698,2,"2026-04-05T12:30:45.423",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808591,1775392245432,-963.2,0.00013698,2,"2026-04-05T12:30:45.432",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808592,1775392245442,-963.2,0.00013698,2,"2026-04-05T12:30:45.442",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808593,1775392245451,-963.2,0.00013698,2,"2026-04-05T12:30:45.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808594,1775392245460,-963.2,0.00013698,2,"2026-04-05T12:30:45.460",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808595,1775392245470,-500.0,0.00013698,2,"2026-04-05T12:30:45.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808596,1775392245479,-500.0,0.00013698,2,"2026-04-05T12:30:45.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808597,1775392245489,-500.0,0.00013698,2,"2026-04-05T12:30:45.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808598,1775392245499,-500.0,0.00013698,2,"2026-04-05T12:30:45.499",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808599,1775392245511,-500.0,0.00013698,2,"2026-04-05T12:30:45.511",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808600,1775392245522,-500.0,0.00013698,2,"2026-04-05T12:30:45.522",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808601,1775392245532,-500.0,0.00013698,2,"2026-04-05T12:30:45.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808602,1775392245542,-500.0,0.00013698,2,"2026-04-05T12:30:45.542",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808603,1775392245552,-500.0,0.00013698,2,"2026-04-05T12:30:45.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808604,1775392245561,-500.0,0.00013698,2,"2026-04-05T12:30:45.561",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808605,1775392245571,-500.0,0.00013698,2,"2026-04-05T12:30:45.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808606,1775392245580,-500.0,0.00013698,2,"2026-04-05T12:30:45.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808608,1775392245589,-500.0,0.00013698,2,"2026-04-05T12:30:45.589",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808609,1775392245599,-500.0,0.00013698,2,"2026-04-05T12:30:45.599",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808611,1775392245608,-573.05086874,0.00013698,2,"2026-04-05T12:30:45.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808612,1775392245618,-551.83212521,0.00013698,2,"2026-04-05T12:30:45.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808613,1775392245627,-500.0,0.00013698,2,"2026-04-05T12:30:45.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808614,1775392245636,-500.0,0.00013698,2,"2026-04-05T12:30:45.636",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808615,1775392245645,-500.0,0.00013698,2,"2026-04-05T12:30:45.645",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808616,1775392245655,-500.0,0.00013698,2,"2026-04-05T12:30:45.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808617,1775392245664,-500.0,0.00013698,2,"2026-04-05T12:30:45.664",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808618,1775392245674,-500.0,0.00013698,2,"2026-04-05T12:30:45.674",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808619,1775392245683,-500.0,0.00013698,2,"2026-04-05T12:30:45.683",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808620,1775392245693,-500.0,0.00013698,2,"2026-04-05T12:30:45.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808621,1775392245702,-500.0,0.00013698,2,"2026-04-05T12:30:45.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808622,1775392245712,-500.0,0.00013698,2,"2026-04-05T12:30:45.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808623,1775392245722,-500.0,0.00013698,2,"2026-04-05T12:30:45.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808624,1775392245732,-500.0,0.00013698,2,"2026-04-05T12:30:45.732",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808625,1775392245742,-500.0,0.00013698,2,"2026-04-05T12:30:45.742",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808626,1775392245752,-500.0,0.00013698,2,"2026-04-05T12:30:45.752",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808627,1775392245761,-500.0,0.00013698,2,"2026-04-05T12:30:45.761",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808628,1775392245770,-500.0,0.00013698,2,"2026-04-05T12:30:45.770",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808629,1775392245780,-500.0,0.00013698,2,"2026-04-05T12:30:45.780",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808630,1775392245789,-500.0,0.00013698,2,"2026-04-05T12:30:45.789",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808631,1775392245798,-499.56,0.00013698,2,"2026-04-05T12:30:45.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808632,1775392245807,-500.0,0.00013698,2,"2026-04-05T12:30:45.807",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808633,1775392245816,-500.0,0.00013698,2,"2026-04-05T12:30:45.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808634,1775392245826,-500.0,0.00013698,2,"2026-04-05T12:30:45.826",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808635,1775392245836,-500.0,0.00013698,2,"2026-04-05T12:30:45.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808636,1775392245846,-500.0,0.00013698,2,"2026-04-05T12:30:45.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808637,1775392245856,-500.0,0.00013698,2,"2026-04-05T12:30:45.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808638,1775392245865,-500.0,0.00013698,2,"2026-04-05T12:30:45.865",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808639,1775392245875,-500.0,0.00013698,2,"2026-04-05T12:30:45.875",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808640,1775392245884,-500.0,0.00013698,2,"2026-04-05T12:30:45.884",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808641,1775392245894,-500.0,0.00013698,2,"2026-04-05T12:30:45.894",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808642,1775392245903,-500.0,0.00013698,2,"2026-04-05T12:30:45.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808643,1775392245914,-500.0,0.00013698,2,"2026-04-05T12:30:45.914",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808644,1775392245923,-500.0,0.00013698,2,"2026-04-05T12:30:45.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808645,1775392245932,-500.0,0.00013698,2,"2026-04-05T12:30:45.932",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808646,1775392245942,-500.0,0.00013698,2,"2026-04-05T12:30:45.942",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808647,1775392245953,-500.0,0.00013698,2,"2026-04-05T12:30:45.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808648,1775392245962,-500.0,0.00013698,2,"2026-04-05T12:30:45.962",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808649,1775392245972,-500.0,0.00013698,2,"2026-04-05T12:30:45.972",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808650,1775392245982,-500.0,0.00013698,2,"2026-04-05T12:30:45.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808651,1775392245991,-500.0,0.00013698,2,"2026-04-05T12:30:45.991",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808652,1775392246002,-500.0,0.00013698,2,"2026-04-05T12:30:46.002",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808653,1775392246012,-500.0,0.00013698,2,"2026-04-05T12:30:46.012",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808654,1775392246022,-500.0,0.00013698,2,"2026-04-05T12:30:46.022",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808655,1775392246032,-500.0,0.00013698,2,"2026-04-05T12:30:46.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808656,1775392246042,-500.0,0.00013698,2,"2026-04-05T12:30:46.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808657,1775392246052,-500.0,0.00013698,2,"2026-04-05T12:30:46.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808658,1775392246061,-500.0,0.00013698,2,"2026-04-05T12:30:46.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808659,1775392246071,-500.0,0.00013698,2,"2026-04-05T12:30:46.071",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808660,1775392246081,-500.0,0.00013698,2,"2026-04-05T12:30:46.081",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808661,1775392246091,-500.0,0.00013698,2,"2026-04-05T12:30:46.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808662,1775392246102,-500.0,0.00013698,2,"2026-04-05T12:30:46.102",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808663,1775392246112,-500.0,0.00013698,2,"2026-04-05T12:30:46.112",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808664,1775392246122,-568.42076477,0.00013698,2,"2026-04-05T12:30:46.122",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808665,1775392246132,-150.0,0.00013699,2,"2026-04-05T12:30:46.132",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808666,1775392246142,-150.0,0.00013699,2,"2026-04-05T12:30:46.142",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808667,1775392246152,-150.0,0.00013699,2,"2026-04-05T12:30:46.152",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808668,1775392246163,-150.0,0.00013699,2,"2026-04-05T12:30:46.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808669,1775392246173,-150.0,0.00013699,2,"2026-04-05T12:30:46.173",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808670,1775392246184,-150.0,0.00013699,2,"2026-04-05T12:30:46.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808671,1775392246193,-150.0,0.00013699,2,"2026-04-05T12:30:46.193",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808672,1775392246203,-150.0,0.00013699,2,"2026-04-05T12:30:46.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808673,1775392246212,-476.08,0.00013699,2,"2026-04-05T12:30:46.212",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808674,1775392246222,-396.73,0.00013699,2,"2026-04-05T12:30:46.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808675,1775392246232,-330.61,0.00013699,2,"2026-04-05T12:30:46.232",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808676,1775392246242,-275.51,0.00013699,2,"2026-04-05T12:30:46.242",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808677,1775392246252,-229.59,0.00013699,2,"2026-04-05T12:30:46.252",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808678,1775392246262,-191.33,0.00013699,2,"2026-04-05T12:30:46.262",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808679,1775392246271,-159.44,0.00013699,2,"2026-04-05T12:30:46.271",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808680,1775392246281,-797.21,0.00013699,2,"2026-04-05T12:30:46.281",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808681,1775392246291,-161.91170216,0.00013699,2,"2026-04-05T12:30:46.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808682,1775392246301,-500.0,0.00013699,2,"2026-04-05T12:30:46.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808683,1775392246311,-500.0,0.00013699,2,"2026-04-05T12:30:46.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808684,1775392246321,-500.0,0.00013699,2,"2026-04-05T12:30:46.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808685,1775392246331,-500.0,0.00013699,2,"2026-04-05T12:30:46.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808686,1775392246340,-500.0,0.00013699,2,"2026-04-05T12:30:46.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808687,1775392246350,-500.0,0.00013699,2,"2026-04-05T12:30:46.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808688,1775392246360,-500.0,0.00013699,2,"2026-04-05T12:30:46.360",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808689,1775392246370,-403.93256284,0.00013699,2,"2026-04-05T12:30:46.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808690,1775392246380,-500.0,0.00013699,2,"2026-04-05T12:30:46.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808691,1775392246390,-163.60261744,0.00013699,2,"2026-04-05T12:30:46.390",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808692,1775392246399,-500.0,0.00013699,2,"2026-04-05T12:30:46.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808693,1775392246409,-500.0,0.00013699,2,"2026-04-05T12:30:46.409",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808694,1775392246419,-500.0,0.00013699,2,"2026-04-05T12:30:46.419",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808695,1775392246429,-500.0,0.00013699,2,"2026-04-05T12:30:46.429",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808696,1775392246439,-339.79133416,0.00013699,2,"2026-04-05T12:30:46.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808698,1775392246449,-500.0,0.00013699,2,"2026-04-05T12:30:46.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808699,1775392246459,-500.0,0.00013699,2,"2026-04-05T12:30:46.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808700,1775392246469,-385.86149772,0.00013699,2,"2026-04-05T12:30:46.469",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808701,1775392246479,-500.0,0.00013699,2,"2026-04-05T12:30:46.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808702,1775392246489,-500.0,0.00013699,2,"2026-04-05T12:30:46.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808703,1775392246499,-211.04857142,0.00013699,2,"2026-04-05T12:30:46.499",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808704,1775392246509,-500.0,0.00013699,2,"2026-04-05T12:30:46.509",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808705,1775392246519,-500.0,0.00013699,2,"2026-04-05T12:30:46.519",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808706,1775392246529,-500.0,0.00013699,2,"2026-04-05T12:30:46.529",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808707,1775392246539,-500.0,0.00013699,2,"2026-04-05T12:30:46.539",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808708,1775392246549,-500.0,0.00013699,2,"2026-04-05T12:30:46.549",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808709,1775392246559,-500.0,0.00013699,2,"2026-04-05T12:30:46.559",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808710,1775392246569,-500.0,0.00013699,2,"2026-04-05T12:30:46.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808711,1775392246578,-500.0,0.00013699,2,"2026-04-05T12:30:46.578",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808712,1775392246588,-500.0,0.00013699,2,"2026-04-05T12:30:46.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808713,1775392246599,-500.0,0.00013699,2,"2026-04-05T12:30:46.599",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808714,1775392246608,-500.0,0.00013699,2,"2026-04-05T12:30:46.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808715,1775392246619,-160.34417201,0.00013699,2,"2026-04-05T12:30:46.619",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808716,1775392246629,-598.99606082,0.00013699,2,"2026-04-05T12:30:46.629",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808717,1775392246639,-500.0,0.00013699,2,"2026-04-05T12:30:46.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808718,1775392246648,-500.0,0.00013699,2,"2026-04-05T12:30:46.648",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808719,1775392246659,-500.0,0.00013699,2,"2026-04-05T12:30:46.659",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808720,1775392246669,-500.0,0.00013699,2,"2026-04-05T12:30:46.669",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808721,1775392246679,-500.0,0.00013699,2,"2026-04-05T12:30:46.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808722,1775392246688,-164.79711181,0.00013699,2,"2026-04-05T12:30:46.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808723,1775392246700,-500.0,0.00013699,2,"2026-04-05T12:30:46.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808724,1775392246711,-500.0,0.00013699,2,"2026-04-05T12:30:46.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808725,1775392246720,-500.0,0.00013699,2,"2026-04-05T12:30:46.720",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808726,1775392246730,-1000.0,0.00013699,7,"2026-04-05T12:30:46.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808727,1775392246741,-500.0,0.00013699,2,"2026-04-05T12:30:46.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808728,1775392246750,-500.0,0.00013699,2,"2026-04-05T12:30:46.750",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808729,1775392246760,-160.7467095,0.00013699,2,"2026-04-05T12:30:46.760",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808730,1775392246770,-500.0,0.00013699,2,"2026-04-05T12:30:46.770",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808731,1775392246779,-519.03182682,0.00013699,2,"2026-04-05T12:30:46.779",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808732,1775392246789,-500.0,0.00013699,2,"2026-04-05T12:30:46.789",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808733,1775392246799,-500.0,0.00013699,2,"2026-04-05T12:30:46.799",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808734,1775392246808,-500.0,0.00013699,2,"2026-04-05T12:30:46.808",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808735,1775392246819,-569.20510167,0.00013699,2,"2026-04-05T12:30:46.819",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808736,1775392246828,-202.64993829,0.00013699,2,"2026-04-05T12:30:46.828",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808737,1775392246839,-500.0,0.00013699,2,"2026-04-05T12:30:46.839",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808738,1775392246849,-210.98153295,0.00013699,2,"2026-04-05T12:30:46.849",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808739,1775392246859,-500.0,0.00013699,2,"2026-04-05T12:30:46.859",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808740,1775392246869,-500.0,0.00013699,2,"2026-04-05T12:30:46.869",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808741,1775392246879,-500.0,0.00013699,2,"2026-04-05T12:30:46.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808742,1775392246889,-500.0,0.00013699,2,"2026-04-05T12:30:46.889",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808743,1775392246898,-162.72924009,0.00013699,2,"2026-04-05T12:30:46.898",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808744,1775392246908,-500.0,0.00013699,2,"2026-04-05T12:30:46.908",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808745,1775392246919,-607.20051974,0.00013699,2,"2026-04-05T12:30:46.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808746,1775392246929,-500.0,0.00013699,2,"2026-04-05T12:30:46.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808747,1775392246939,-500.0,0.00013699,2,"2026-04-05T12:30:46.939",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808748,1775392246949,-312.74353669,0.00013699,2,"2026-04-05T12:30:46.949",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808749,1775392246959,-515.7358709,0.00013699,2,"2026-04-05T12:30:46.959",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808750,1775392246970,-168.69935806,0.00013699,2,"2026-04-05T12:30:46.970",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808751,1775392246980,-500.0,0.00013699,2,"2026-04-05T12:30:46.980",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808752,1775392246990,-500.50066882,0.00013699,2,"2026-04-05T12:30:46.990",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808753,1775392247000,-518.73332026,0.00013699,2,"2026-04-05T12:30:47.000",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808754,1775392247011,-162.81037976,0.00013699,2,"2026-04-05T12:30:47.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808755,1775392247021,-200.0,0.00013699,2,"2026-04-05T12:30:47.021",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808756,1775392247031,-356.81480063,0.00013699,2,"2026-04-05T12:30:47.031",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808757,1775392247041,-218.9985,0.000137,2,"2026-04-05T12:30:47.041",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808758,1775392247051,-162.49,0.000137,2,"2026-04-05T12:30:47.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808759,1775392247061,-475.8,0.00013727,2,"2026-04-05T12:30:47.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808760,1775392247072,-200.0,0.00013836,2,"2026-04-05T12:30:47.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808761,1775392247082,-200.0,0.00013836,2,"2026-04-05T12:30:47.082",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808762,1775392247092,-1788.38122651,0.00013836,2,"2026-04-05T12:30:47.092",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808763,1775392247103,-200.0604195,0.000139,2,"2026-04-05T12:30:47.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808764,1775392247112,-8395.69276032,0.00013966,2,"2026-04-05T12:30:47.112",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808765,1775392247123,-150.0,0.00013973,2,"2026-04-05T12:30:47.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808766,1775392247134,-150.0,0.00013973,2,"2026-04-05T12:30:47.134",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808767,1775392247144,-150.0,0.00013973,2,"2026-04-05T12:30:47.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808768,1775392247154,-150.0,0.00013973,2,"2026-04-05T12:30:47.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808769,1775392247164,-150.0,0.00013973,2,"2026-04-05T12:30:47.164",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808770,1775392247174,-150.0,0.00013973,2,"2026-04-05T12:30:47.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808771,1775392247184,-200.0,0.00013974,2,"2026-04-05T12:30:47.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808772,1775392247205,-60000.0,0.00014115,2,"2026-04-05T12:30:47.205",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808773,1775392247216,-600.0,0.00014178,2,"2026-04-05T12:30:47.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808774,1775392247226,-363.01,0.00014178,2,"2026-04-05T12:30:47.226",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808775,1775392247237,-481.62,0.00014232,2,"2026-04-05T12:30:47.237",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808776,1775392247247,-535.47,0.00014246,2,"2026-04-05T12:30:47.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808777,1775392247258,-535.47,0.00014246,2,"2026-04-05T12:30:47.258",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808778,1775392247268,-535.47,0.00014246,2,"2026-04-05T12:30:47.268",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808779,1775392247279,-535.47,0.00014246,2,"2026-04-05T12:30:47.279",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808780,1775392247289,-535.63,0.00014246,2,"2026-04-05T12:30:47.289",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808781,1775392247299,-751.05,0.00014246,2,"2026-04-05T12:30:47.299",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808782,1775392247309,-751.05,0.00014246,2,"2026-04-05T12:30:47.309",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808783,1775392247319,-751.05,0.00014246,2,"2026-04-05T12:30:47.319",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808784,1775392247330,-751.05,0.00014246,2,"2026-04-05T12:30:47.330",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808785,1775392247340,-751.19921118,0.00014246,2,"2026-04-05T12:30:47.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808786,1775392247351,-393.00397972,0.00014246,2,"2026-04-05T12:30:47.351",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808787,1775392247362,-500.0,0.00014246,2,"2026-04-05T12:30:47.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808788,1775392247372,-500.0,0.00014246,2,"2026-04-05T12:30:47.372",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808789,1775392247383,-277.80362492,0.00014246,2,"2026-04-05T12:30:47.383",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808790,1775392247393,-712.58,0.00014246,2,"2026-04-05T12:30:47.393",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808791,1775392247403,-712.58,0.00014246,2,"2026-04-05T12:30:47.403",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808792,1775392247413,-712.58,0.00014246,2,"2026-04-05T12:30:47.413",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808793,1775392247424,-712.58,0.00014246,2,"2026-04-05T12:30:47.424",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808794,1775392247433,-712.7898975,0.00014246,2,"2026-04-05T12:30:47.433",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808795,1775392247444,-963.2,0.00014246,2,"2026-04-05T12:30:47.444",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808796,1775392247454,-963.2,0.00014246,2,"2026-04-05T12:30:47.454",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808797,1775392247465,-963.2,0.00014246,2,"2026-04-05T12:30:47.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808798,1775392247477,-963.2,0.00014246,2,"2026-04-05T12:30:47.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808799,1775392247487,-963.42513851,0.00014246,2,"2026-04-05T12:30:47.487",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808800,1775392247497,-150.0,0.00014247,2,"2026-04-05T12:30:47.497",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808801,1775392247509,-150.0,0.00014247,2,"2026-04-05T12:30:47.509",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808802,1775392247520,-150.0,0.00014247,2,"2026-04-05T12:30:47.520",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808803,1775392247531,-150.0,0.00014247,2,"2026-04-05T12:30:47.531",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808804,1775392247542,-150.0,0.00014247,2,"2026-04-05T12:30:47.542",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808805,1775392247553,-150.0,0.00014247,2,"2026-04-05T12:30:47.553",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808806,1775392247564,-1000.0,0.00014247,2,"2026-04-05T12:30:47.564",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808807,1775392247575,-1000.0,0.00014247,2,"2026-04-05T12:30:47.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808808,1775392247586,-308.03873246,0.00014247,2,"2026-04-05T12:30:47.586",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808809,1775392247596,-627.70930647,0.00014247,2,"2026-04-05T12:30:47.596",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808810,1775392247607,-1000.0,0.00014247,2,"2026-04-05T12:30:47.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808811,1775392247619,-861.43877969,0.00014247,2,"2026-04-05T12:30:47.619",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808812,1775392247630,-1000.0,0.00014247,2,"2026-04-05T12:30:47.630",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808813,1775392247641,-1000.0,0.00014247,2,"2026-04-05T12:30:47.641",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808814,1775392247651,-1000.0,0.00014247,2,"2026-04-05T12:30:47.651",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808815,1775392247662,-1000.0,0.00014247,2,"2026-04-05T12:30:47.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808816,1775392247673,-1000.0,0.00014247,2,"2026-04-05T12:30:47.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808817,1775392247689,-1000.0,0.00014247,2,"2026-04-05T12:30:47.689",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808818,1775392247700,-1000.0,0.00014247,2,"2026-04-05T12:30:47.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808819,1775392247711,-169.74230425,0.00014247,2,"2026-04-05T12:30:47.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808820,1775392247722,-1000.0,0.00014247,2,"2026-04-05T12:30:47.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808821,1775392247733,-1000.0,0.00014247,2,"2026-04-05T12:30:47.733",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808822,1775392247744,-1000.0,0.00014247,2,"2026-04-05T12:30:47.744",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808823,1775392247754,-1000.0,0.00014247,2,"2026-04-05T12:30:47.754",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808824,1775392247765,-180.00096908,0.00014247,2,"2026-04-05T12:30:47.765",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808825,1775392247776,-1000.0,0.00014247,2,"2026-04-05T12:30:47.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808826,1775392247787,-1000.0,0.00014247,2,"2026-04-05T12:30:47.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808827,1775392247798,-1000.0,0.00014247,2,"2026-04-05T12:30:47.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808828,1775392247809,-1000.0,0.00014247,2,"2026-04-05T12:30:47.809",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808829,1775392247820,-1000.0,0.00014247,2,"2026-04-05T12:30:47.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808830,1775392247832,-1000.0,0.00014247,2,"2026-04-05T12:30:47.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808831,1775392247844,-1000.0,0.00014247,2,"2026-04-05T12:30:47.844",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808832,1775392247855,-1000.0,0.00014247,2,"2026-04-05T12:30:47.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808833,1775392247865,-1000.0,0.00014247,2,"2026-04-05T12:30:47.865",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808834,1775392247876,-1000.0,0.00014247,2,"2026-04-05T12:30:47.876",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808835,1775392247887,-1000.0,0.00014247,2,"2026-04-05T12:30:47.887",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808836,1775392247898,-1000.0,0.00014247,2,"2026-04-05T12:30:47.898",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808837,1775392247909,-1000.0,0.00014247,2,"2026-04-05T12:30:47.909",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808838,1775392247920,-730.09729929,0.00014247,2,"2026-04-05T12:30:47.920",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808839,1775392247931,-1000.0,0.00014247,2,"2026-04-05T12:30:47.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808840,1775392247942,-1000.0,0.00014247,2,"2026-04-05T12:30:47.942",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808841,1775392247953,-1000.0,0.00014247,2,"2026-04-05T12:30:47.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808842,1775392247963,-1000.0,0.00014247,2,"2026-04-05T12:30:47.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808843,1775392247974,-1000.0,0.00014247,2,"2026-04-05T12:30:47.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808844,1775392247985,-189.74788311,0.00014247,2,"2026-04-05T12:30:47.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808845,1775392247996,-500.99241895,0.00014247,2,"2026-04-05T12:30:47.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808846,1775392248007,-1000.0,0.00014247,2,"2026-04-05T12:30:48.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808847,1775392248017,-1000.0,0.00014247,2,"2026-04-05T12:30:48.017",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808848,1775392248028,-1000.0,0.00014247,2,"2026-04-05T12:30:48.028",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808849,1775392248040,-790.32775663,0.00014247,2,"2026-04-05T12:30:48.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808850,1775392248051,-743.80429884,0.00014247,2,"2026-04-05T12:30:48.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808851,1775392248062,-500.0,0.00014247,2,"2026-04-05T12:30:48.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808852,1775392248073,-1000.0,0.00014247,2,"2026-04-05T12:30:48.073",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808853,1775392248084,-1000.0,0.00014247,2,"2026-04-05T12:30:48.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808854,1775392248095,-1000.0,0.00014247,2,"2026-04-05T12:30:48.095",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808855,1775392248105,-475.8,0.00014255,2,"2026-04-05T12:30:48.105",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808856,1775392248117,-150.0,0.00014305,2,"2026-04-05T12:30:48.117",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808857,1775392248127,-150.0,0.00014305,2,"2026-04-05T12:30:48.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808858,1775392248138,-150.0,0.00014306,2,"2026-04-05T12:30:48.138",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808859,1775392248150,-508.0,0.00014373,3,"2026-04-05T12:30:48.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808860,1775392248161,-200.0,0.00014384,2,"2026-04-05T12:30:48.161",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808861,1775392248172,-765.22925782,0.00014384,2,"2026-04-05T12:30:48.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808862,1775392248188,-588.99,0.00014389,2,"2026-04-05T12:30:48.188",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808863,1775392248199,-969.24,0.00014389,2,"2026-04-05T12:30:48.199",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808864,1775392248211,-150.0,0.000144,2,"2026-04-05T12:30:48.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808865,1775392248222,-150.0,0.000144,2,"2026-04-05T12:30:48.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808866,1775392248235,-150.0,0.000144,2,"2026-04-05T12:30:48.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808867,1775392248642,-150.0,0.000144,2,"2026-04-05T12:30:48.642",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808868,1775392248652,-150.0,0.000144,2,"2026-04-05T12:30:48.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808869,1775392248662,-150.0,0.000144,2,"2026-04-05T12:30:48.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808870,1775392248670,-150.0,0.000144,2,"2026-04-05T12:30:48.670",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808871,1775392248679,-150.0,0.000144,2,"2026-04-05T12:30:48.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808872,1775392248688,-150.0,0.000144,2,"2026-04-05T12:30:48.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808873,1775392248698,-150.0,0.000144,2,"2026-04-05T12:30:48.698",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808874,1775392248707,-150.0,0.000144,2,"2026-04-05T12:30:48.707",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808875,1775392248716,-150.0,0.000144,2,"2026-04-05T12:30:48.716",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808876,1775392248725,-150.0,0.000144,2,"2026-04-05T12:30:48.725",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808877,1775392248735,-150.0,0.000144,2,"2026-04-05T12:30:48.735",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808878,1775392248745,-150.0,0.00014418,2,"2026-04-05T12:30:48.745",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808879,1775392248755,-150.0,0.00014421,2,"2026-04-05T12:30:48.755",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808880,1775392248764,-150.0,0.00014423,2,"2026-04-05T12:30:48.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808881,1775392248775,-150.0,0.00014429,2,"2026-04-05T12:30:48.775",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808882,1775392248785,-150.0,0.00014429,2,"2026-04-05T12:30:48.785",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808883,1775392248795,-150.0,0.0001443,2,"2026-04-05T12:30:48.795",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808884,1775392248804,-150.0,0.00014436,2,"2026-04-05T12:30:48.804",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808885,1775392248814,-150.0,0.00014442,2,"2026-04-05T12:30:48.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808886,1775392248823,-150.0,0.00014446,2,"2026-04-05T12:30:48.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808887,1775392248832,-150.0,0.00014452,2,"2026-04-05T12:30:48.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808888,1775392248842,-150.0,0.00014453,2,"2026-04-05T12:30:48.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808889,1775392248851,-150.0,0.00014457,2,"2026-04-05T12:30:48.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808890,1775392248860,-150.0,0.00014457,2,"2026-04-05T12:30:48.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808891,1775392248870,-150.0,0.0001446,2,"2026-04-05T12:30:48.870",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808892,1775392248880,-150.0,0.00014462,2,"2026-04-05T12:30:48.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808893,1775392248889,-150.0,0.00014467,2,"2026-04-05T12:30:48.889",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808894,1775392248899,-150.0,0.0001447,2,"2026-04-05T12:30:48.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808895,1775392248908,-150.0,0.00014471,2,"2026-04-05T12:30:48.908",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808896,1775392248918,-150.0,0.00014483,2,"2026-04-05T12:30:48.918",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808897,1775392248928,-150.0,0.00014486,2,"2026-04-05T12:30:48.928",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808898,1775392248937,-150.0,0.00014486,2,"2026-04-05T12:30:48.937",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808899,1775392248948,-150.0,0.00014489,2,"2026-04-05T12:30:48.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808900,1775392248958,-150.0,0.00014491,2,"2026-04-05T12:30:48.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808901,1775392248969,-150.0,0.00014493,2,"2026-04-05T12:30:48.969",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808902,1775392248978,-150.0,0.00014494,2,"2026-04-05T12:30:48.978",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808903,1775392248987,-150.0,0.00014503,2,"2026-04-05T12:30:48.987",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808904,1775392248996,-150.0,0.00014504,2,"2026-04-05T12:30:48.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808905,1775392249006,-150.0,0.00014507,2,"2026-04-05T12:30:49.006",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808906,1775392249016,-150.0,0.00014514,2,"2026-04-05T12:30:49.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808907,1775392249027,-150.0,0.00014514,2,"2026-04-05T12:30:49.027",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808908,1775392249037,-150.0,0.00014516,2,"2026-04-05T12:30:49.037",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808909,1775392249047,-150.0,0.00014521,2,"2026-04-05T12:30:49.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808910,1775392249057,-150.0,0.00014524,2,"2026-04-05T12:30:49.057",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808911,1775392249069,-150.0,0.00014525,2,"2026-04-05T12:30:49.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808912,1775392249079,-150.0,0.00014533,2,"2026-04-05T12:30:49.079",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808913,1775392249089,-150.0,0.00014539,2,"2026-04-05T12:30:49.089",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808914,1775392249099,-150.0,0.00014542,2,"2026-04-05T12:30:49.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808915,1775392249108,-150.0,0.00014543,2,"2026-04-05T12:30:49.108",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808916,1775392249118,-150.0,0.00014543,2,"2026-04-05T12:30:49.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808917,1775392249127,-150.0,0.00014545,2,"2026-04-05T12:30:49.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808918,1775392249136,-150.0,0.00014551,2,"2026-04-05T12:30:49.136",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808919,1775392249145,-150.0,0.00014555,2,"2026-04-05T12:30:49.145",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808920,1775392249155,-150.0,0.0001456,2,"2026-04-05T12:30:49.155",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808921,1775392249164,-150.0,0.00014562,2,"2026-04-05T12:30:49.164",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808922,1775392249173,-150.0,0.00014566,2,"2026-04-05T12:30:49.173",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808923,1775392249183,-150.0,0.00014571,2,"2026-04-05T12:30:49.183",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808924,1775392249192,-150.0,0.00014571,2,"2026-04-05T12:30:49.192",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808925,1775392249201,-150.0,0.00014578,2,"2026-04-05T12:30:49.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808926,1775392249210,-150.0,0.00014581,2,"2026-04-05T12:30:49.210",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808927,1775392249220,-150.0,0.00014586,2,"2026-04-05T12:30:49.220",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808928,1775392249229,-150.0,0.00014587,2,"2026-04-05T12:30:49.229",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808929,1775392249238,-150.0,0.00014588,2,"2026-04-05T12:30:49.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808930,1775392249256,-150.0,0.00014596,2,"2026-04-05T12:30:49.256",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808931,1775392249270,-525.0,0.000146,2,"2026-04-05T12:30:49.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808932,1775392249281,-150.0,0.000146,2,"2026-04-05T12:30:49.281",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808933,1775392249291,-150.0,0.000146,2,"2026-04-05T12:30:49.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808934,1775392249301,-150.0,0.000146,2,"2026-04-05T12:30:49.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808935,1775392249311,-150.0,0.00014606,2,"2026-04-05T12:30:49.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808936,1775392249321,-150.0,0.00014608,2,"2026-04-05T12:30:49.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808937,1775392249330,-150.0,0.00014609,2,"2026-04-05T12:30:49.330",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808938,1775392249341,-150.0,0.00014611,2,"2026-04-05T12:30:49.341",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808939,1775392249351,-150.0,0.00014613,2,"2026-04-05T12:30:49.351",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808940,1775392249360,-150.0,0.00014629,2,"2026-04-05T12:30:49.360",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808941,1775392249370,-150.0,0.00014629,2,"2026-04-05T12:30:49.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808942,1775392249380,-150.0,0.00014629,2,"2026-04-05T12:30:49.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808943,1775392249390,-150.0,0.00014631,2,"2026-04-05T12:30:49.390",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808944,1775392249400,-150.0,0.00014632,2,"2026-04-05T12:30:49.400",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808945,1775392249410,-150.0,0.00014642,2,"2026-04-05T12:30:49.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808946,1775392249420,-150.0,0.00014649,2,"2026-04-05T12:30:49.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808947,1775392249430,-150.0,0.00014649,2,"2026-04-05T12:30:49.430",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808948,1775392249440,-150.0,0.00014655,2,"2026-04-05T12:30:49.440",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808949,1775392249450,-150.0,0.00014657,2,"2026-04-05T12:30:49.450",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808950,1775392249460,-150.0,0.00014657,2,"2026-04-05T12:30:49.460",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808951,1775392249470,-150.0,0.00014658,2,"2026-04-05T12:30:49.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808952,1775392249480,-150.0,0.00014667,2,"2026-04-05T12:30:49.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808953,1775392249490,-150.0,0.00014667,2,"2026-04-05T12:30:49.490",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808954,1775392249500,-150.0,0.0001467,2,"2026-04-05T12:30:49.500",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808955,1775392249510,-150.0,0.00014672,2,"2026-04-05T12:30:49.510",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808956,1775392249521,-150.0,0.00014678,2,"2026-04-05T12:30:49.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808957,1775392249530,-150.0,0.00014682,2,"2026-04-05T12:30:49.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808958,1775392249540,-150.0,0.00014684,2,"2026-04-05T12:30:49.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808959,1775392249550,-150.0,0.00014686,2,"2026-04-05T12:30:49.550",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808960,1775392249559,-150.0,0.00014686,2,"2026-04-05T12:30:49.559",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808961,1775392249569,-150.0,0.00014691,2,"2026-04-05T12:30:49.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808962,1775392249579,-1613.0,0.00014701,2,"2026-04-05T12:30:49.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808963,1775392249588,-6453.0,0.00014701,2,"2026-04-05T12:30:49.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808964,1775392249598,-150.0,0.00014701,2,"2026-04-05T12:30:49.598",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808965,1775392249608,-150.0,0.00014702,2,"2026-04-05T12:30:49.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808966,1775392249618,-150.0,0.00014702,2,"2026-04-05T12:30:49.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808967,1775392249630,-2129.0,0.00014705,2,"2026-04-05T12:30:49.630",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808968,1775392249640,-150.0,0.0001471,2,"2026-04-05T12:30:49.640",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808969,1775392249650,-150.0,0.00014712,2,"2026-04-05T12:30:49.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808970,1775392249660,-150.0,0.00014714,2,"2026-04-05T12:30:49.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808971,1775392249670,-150.0,0.00014714,2,"2026-04-05T12:30:49.670",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808972,1775392249680,-150.0,0.0001472,2,"2026-04-05T12:30:49.680",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808973,1775392249691,-150.0,0.0001472,2,"2026-04-05T12:30:49.691",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808974,1775392249702,-150.0,0.00014725,2,"2026-04-05T12:30:49.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808975,1775392249711,-150.0,0.00014732,2,"2026-04-05T12:30:49.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808976,1775392249722,-150.0,0.00014732,2,"2026-04-05T12:30:49.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808977,1775392249733,-150.0,0.00014733,2,"2026-04-05T12:30:49.733",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808978,1775392249743,-150.0,0.00014738,2,"2026-04-05T12:30:49.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808979,1775392249753,-150.0,0.00014743,2,"2026-04-05T12:30:49.753",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808980,1775392249767,-150.0,0.00014743,2,"2026-04-05T12:30:49.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808981,1775392249777,-150.0,0.00014748,2,"2026-04-05T12:30:49.777",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808982,1775392249787,-150.0,0.00014753,2,"2026-04-05T12:30:49.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808983,1775392249798,-150.0,0.00014756,2,"2026-04-05T12:30:49.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808984,1775392249808,-150.0,0.00014761,2,"2026-04-05T12:30:49.808",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808985,1775392249819,-150.0,0.00014762,2,"2026-04-05T12:30:49.819",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808986,1775392249829,-150.0,0.00014771,2,"2026-04-05T12:30:49.829",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808987,1775392249839,-150.0,0.00014771,2,"2026-04-05T12:30:49.839",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808988,1775392249849,-150.0,0.00014771,2,"2026-04-05T12:30:49.849",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808989,1775392249860,-150.0,0.00014773,2,"2026-04-05T12:30:49.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808990,1775392249870,-150.0,0.00014774,2,"2026-04-05T12:30:49.870",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808991,1775392249880,-150.0,0.00014776,2,"2026-04-05T12:30:49.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808992,1775392249892,-160.0,0.00014789,2,"2026-04-05T12:30:49.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808993,1775392249903,-150.0,0.00014791,2,"2026-04-05T12:30:49.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808994,1775392249913,-150.0,0.00014792,2,"2026-04-05T12:30:49.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808995,1775392249923,-150.0,0.00014794,2,"2026-04-05T12:30:49.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808996,1775392249933,-1227.692277,0.00014795,2,"2026-04-05T12:30:49.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808997,1775392249943,-1515.96545288,0.00014795,2,"2026-04-05T12:30:49.943",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808998,1775392249953,-953.31303788,0.00014795,2,"2026-04-05T12:30:49.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419808999,1775392249963,-1500.0,0.00014795,2,"2026-04-05T12:30:49.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809000,1775392249973,-1500.0,0.00014795,2,"2026-04-05T12:30:49.973",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809001,1775392249983,-1503.24663382,0.00014795,2,"2026-04-05T12:30:49.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809002,1775392249994,-1500.0,0.00014795,2,"2026-04-05T12:30:49.994",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809003,1775392250004,-1500.0,0.00014795,2,"2026-04-05T12:30:50.004",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809004,1775392250013,-1318.06583411,0.00014795,2,"2026-04-05T12:30:50.013",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809005,1775392250023,-1500.0,0.00014795,2,"2026-04-05T12:30:50.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809006,1775392250033,-1500.0,0.00014795,2,"2026-04-05T12:30:50.033",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809007,1775392250044,-1500.0,0.00014795,2,"2026-04-05T12:30:50.044",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809008,1775392250054,-1500.0,0.00014795,2,"2026-04-05T12:30:50.054",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809009,1775392250065,-1500.0,0.00014795,2,"2026-04-05T12:30:50.065",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809010,1775392250075,-1500.0,0.00014795,2,"2026-04-05T12:30:50.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809011,1775392250086,-1500.0,0.00014795,2,"2026-04-05T12:30:50.086",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809012,1775392250096,-1500.0,0.00014795,2,"2026-04-05T12:30:50.096",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809013,1775392250107,-1500.0,0.00014795,2,"2026-04-05T12:30:50.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809014,1775392250118,-1500.0,0.00014795,2,"2026-04-05T12:30:50.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809015,1775392250128,-1500.0,0.00014795,2,"2026-04-05T12:30:50.128",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809016,1775392250140,-1500.0,0.00014795,2,"2026-04-05T12:30:50.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809017,1775392250150,-1500.0,0.00014795,2,"2026-04-05T12:30:50.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809018,1775392250160,-1500.0,0.00014795,2,"2026-04-05T12:30:50.160",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809019,1775392250170,-1500.0,0.00014795,2,"2026-04-05T12:30:50.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809020,1775392250180,-1500.0,0.00014795,2,"2026-04-05T12:30:50.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809021,1775392250191,-1500.0,0.00014795,2,"2026-04-05T12:30:50.191",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809022,1775392250201,-1500.0,0.00014795,2,"2026-04-05T12:30:50.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809023,1775392250211,-1500.0,0.00014795,2,"2026-04-05T12:30:50.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809024,1775392250221,-418.3764967,0.00014795,2,"2026-04-05T12:30:50.221",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809025,1775392250232,-1500.0,0.00014795,2,"2026-04-05T12:30:50.232",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809026,1775392250242,-1500.0,0.00014795,2,"2026-04-05T12:30:50.242",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809027,1775392250252,-1500.0,0.00014795,2,"2026-04-05T12:30:50.252",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809028,1775392250263,-186.27125357,0.00014795,2,"2026-04-05T12:30:50.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809029,1775392250274,-1500.0,0.00014795,2,"2026-04-05T12:30:50.274",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809030,1775392250284,-1500.0,0.00014795,2,"2026-04-05T12:30:50.284",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809031,1775392250294,-1500.0,0.00014795,2,"2026-04-05T12:30:50.294",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809032,1775392250304,-1500.0,0.00014795,2,"2026-04-05T12:30:50.304",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809033,1775392250314,-150.0,0.00014795,2,"2026-04-05T12:30:50.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809034,1775392250325,-553.41835149,0.00014795,2,"2026-04-05T12:30:50.325",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809035,1775392250335,-535.01,0.00014796,2,"2026-04-05T12:30:50.335",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809036,1775392250345,-150.0,0.000148,2,"2026-04-05T12:30:50.345",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809037,1775392250355,-150.0,0.000148,2,"2026-04-05T12:30:50.355",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809038,1775392250365,-150.0,0.000148,2,"2026-04-05T12:30:50.365",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809039,1775392250375,-150.0,0.00014809,2,"2026-04-05T12:30:50.375",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809040,1775392250385,-150.0,0.00014813,2,"2026-04-05T12:30:50.385",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809041,1775392250395,-150.0,0.00014816,2,"2026-04-05T12:30:50.395",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809042,1775392250406,-150.0,0.00014817,2,"2026-04-05T12:30:50.406",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809043,1775392250415,-535.01,0.00014818,2,"2026-04-05T12:30:50.415",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809044,1775392250425,-150.0,0.00014823,2,"2026-04-05T12:30:50.425",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809045,1775392250435,-150.0,0.00014827,2,"2026-04-05T12:30:50.435",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809046,1775392250445,-150.0,0.00014829,2,"2026-04-05T12:30:50.445",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809047,1775392250455,-150.0,0.00014829,2,"2026-04-05T12:30:50.455",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809048,1775392250465,-150.0,0.00014836,2,"2026-04-05T12:30:50.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809049,1775392250475,-150.0,0.00014841,2,"2026-04-05T12:30:50.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809050,1775392250485,-535.01,0.00014841,2,"2026-04-05T12:30:50.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809051,1775392250495,-150.0,0.00014844,2,"2026-04-05T12:30:50.495",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809052,1775392250505,-150.0,0.00014853,2,"2026-04-05T12:30:50.505",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809053,1775392250515,-150.0,0.00014857,2,"2026-04-05T12:30:50.515",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809054,1775392250525,-150.0,0.00014857,2,"2026-04-05T12:30:50.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809055,1775392250535,-150.0,0.00014857,2,"2026-04-05T12:30:50.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809056,1775392250545,-150.0,0.00014862,2,"2026-04-05T12:30:50.545",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809057,1775392250555,-150.0,0.00014864,2,"2026-04-05T12:30:50.555",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809058,1775392250565,-150.0,0.00014865,2,"2026-04-05T12:30:50.565",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809059,1775392250575,-150.0,0.00014867,2,"2026-04-05T12:30:50.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809060,1775392250585,-150.0,0.00014871,2,"2026-04-05T12:30:50.585",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809061,1775392250595,-150.0,0.00014878,2,"2026-04-05T12:30:50.595",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809062,1775392250605,-150.0,0.0001488,2,"2026-04-05T12:30:50.605",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809063,1775392250615,-150.0,0.00014883,2,"2026-04-05T12:30:50.615",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809064,1775392250625,-150.0,0.00014886,2,"2026-04-05T12:30:50.625",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809065,1775392250635,-150.0,0.00014886,2,"2026-04-05T12:30:50.635",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809066,1775392250644,-150.0,0.00014887,2,"2026-04-05T12:30:50.644",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809067,1775392250654,-150.0,0.00014898,2,"2026-04-05T12:30:50.654",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809068,1775392250664,-150.0,0.00014899,2,"2026-04-05T12:30:50.664",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809069,1775392250673,-687.92204042,0.000149,2,"2026-04-05T12:30:50.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809070,1775392250683,-150.0,0.0001491,2,"2026-04-05T12:30:50.683",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809071,1775392250692,-150.0,0.00014913,2,"2026-04-05T12:30:50.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809072,1775392250702,-150.0,0.00014914,2,"2026-04-05T12:30:50.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809073,1775392250711,-150.0,0.00014914,2,"2026-04-05T12:30:50.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809074,1775392250721,-150.0,0.00014916,2,"2026-04-05T12:30:50.721",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809075,1775392250731,-150.0,0.00014916,2,"2026-04-05T12:30:50.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809076,1775392250740,-150.0,0.00014919,2,"2026-04-05T12:30:50.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809077,1775392250749,-200.0,0.00014932,2,"2026-04-05T12:30:50.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809078,1775392250758,-8395.69276032,0.00014933,2,"2026-04-05T12:30:50.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809079,1775392250768,-150.0,0.00014933,2,"2026-04-05T12:30:50.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809080,1775392250777,-150.0,0.00014933,2,"2026-04-05T12:30:50.777",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809081,1775392250787,-150.0,0.00014933,2,"2026-04-05T12:30:50.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809082,1775392250796,-150.0,0.00014933,2,"2026-04-05T12:30:50.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809083,1775392250805,-150.0,0.0001494,2,"2026-04-05T12:30:50.805",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809084,1775392250814,-150.0,0.00014943,2,"2026-04-05T12:30:50.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809085,1775392250824,-150.0,0.00014943,2,"2026-04-05T12:30:50.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809086,1775392250833,-150.0,0.00014943,2,"2026-04-05T12:30:50.833",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809087,1775392250842,-150.0,0.00014951,2,"2026-04-05T12:30:50.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809088,1775392250852,-150.0,0.00014957,2,"2026-04-05T12:30:50.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809089,1775392250861,-150.0,0.00014961,2,"2026-04-05T12:30:50.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809090,1775392250871,-150.0,0.00014965,2,"2026-04-05T12:30:50.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809091,1775392250881,-150.0,0.00014968,2,"2026-04-05T12:30:50.881",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809092,1775392250892,-150.0,0.00014969,2,"2026-04-05T12:30:50.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809093,1775392250903,-150.0,0.00014971,2,"2026-04-05T12:30:50.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809094,1775392250914,-150.0,0.00014971,2,"2026-04-05T12:30:50.914",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809095,1775392250923,-150.0,0.00014974,2,"2026-04-05T12:30:50.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809096,1775392250934,-150.0,0.0001498,2,"2026-04-05T12:30:50.934",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809097,1775392250945,-150.0,0.00014982,2,"2026-04-05T12:30:50.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809098,1775392250955,-150.0,0.00014987,2,"2026-04-05T12:30:50.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809099,1775392250966,-150.0,0.00015,2,"2026-04-05T12:30:50.966",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809100,1775392250977,-150.0,0.00015,2,"2026-04-05T12:30:50.977",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809101,1775392250987,-150.0,0.00015,2,"2026-04-05T12:30:50.987",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809102,1775392250997,-150.0,0.00015003,2,"2026-04-05T12:30:50.997",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809103,1775392251007,-150.0,0.00015003,2,"2026-04-05T12:30:51.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809104,1775392251018,-150.0,0.00015004,2,"2026-04-05T12:30:51.018",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809105,1775392251028,-150.0,0.00015004,2,"2026-04-05T12:30:51.028",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809106,1775392251038,-500.0,0.00015015,2,"2026-04-05T12:30:51.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809107,1775392251048,-2000.0,0.00015015,2,"2026-04-05T12:30:51.048",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809108,1775392251058,-150.0,0.00015019,2,"2026-04-05T12:30:51.058",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809109,1775392251068,-150.0,0.00015022,2,"2026-04-05T12:30:51.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809110,1775392251078,-150.0,0.00015023,2,"2026-04-05T12:30:51.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809111,1775392251087,-150.0,0.00015026,2,"2026-04-05T12:30:51.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809112,1775392251097,-150.0,0.00015029,2,"2026-04-05T12:30:51.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809113,1775392251107,-150.0,0.00015029,2,"2026-04-05T12:30:51.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809114,1775392251117,-150.0,0.00015034,2,"2026-04-05T12:30:51.117",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809115,1775392251127,-150.0,0.0001504,2,"2026-04-05T12:30:51.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809116,1775392251137,-150.0,0.0001504,2,"2026-04-05T12:30:51.137",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809117,1775392251147,-150.0,0.00015044,2,"2026-04-05T12:30:51.147",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809118,1775392251157,-150.0,0.00015049,2,"2026-04-05T12:30:51.157",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809119,1775392251166,-150.0,0.00015057,2,"2026-04-05T12:30:51.166",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809120,1775392251176,-150.0,0.00015057,2,"2026-04-05T12:30:51.176",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809121,1775392251186,-150.0,0.00015058,2,"2026-04-05T12:30:51.186",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809122,1775392251196,-150.0,0.00015059,2,"2026-04-05T12:30:51.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809123,1775392251206,-150.0,0.00015064,2,"2026-04-05T12:30:51.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809124,1775392251216,-150.0,0.00015065,2,"2026-04-05T12:30:51.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809125,1775392251227,-150.0,0.00015067,2,"2026-04-05T12:30:51.227",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809126,1775392251237,-800.0,0.00015068,2,"2026-04-05T12:30:51.237",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809127,1775392251247,-150.0,0.00015071,2,"2026-04-05T12:30:51.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809128,1775392251256,-150.0,0.00015072,2,"2026-04-05T12:30:51.256",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809129,1775392251266,-150.0,0.00015076,2,"2026-04-05T12:30:51.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809130,1775392251276,-150.0,0.00015086,2,"2026-04-05T12:30:51.276",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809131,1775392251286,-150.0,0.00015086,2,"2026-04-05T12:30:51.286",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809132,1775392251296,-150.0,0.00015086,2,"2026-04-05T12:30:51.296",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809133,1775392251306,-150.0,0.00015093,2,"2026-04-05T12:30:51.306",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809134,1775392251316,-150.0,0.00015094,2,"2026-04-05T12:30:51.316",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809135,1775392251326,-150.0,0.00015096,2,"2026-04-05T12:30:51.326",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809136,1775392251336,-150.0,0.00015106,2,"2026-04-05T12:30:51.336",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809137,1775392251346,-150.0,0.00015111,2,"2026-04-05T12:30:51.346",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809138,1775392251355,-150.0,0.00015114,2,"2026-04-05T12:30:51.355",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809139,1775392251365,-150.0,0.00015114,2,"2026-04-05T12:30:51.365",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809140,1775392251375,-155.80569417,0.00015115,2,"2026-04-05T12:30:51.375",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809141,1775392251385,-150.0,0.00015119,2,"2026-04-05T12:30:51.385",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809142,1775392251395,-150.0,0.00015123,2,"2026-04-05T12:30:51.395",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809143,1775392251404,-150.0,0.00015125,2,"2026-04-05T12:30:51.404",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809144,1775392251414,-150.0,0.00015127,2,"2026-04-05T12:30:51.414",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809145,1775392251424,-150.0,0.00015129,2,"2026-04-05T12:30:51.424",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809146,1775392251434,-150.0,0.00015133,2,"2026-04-05T12:30:51.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809147,1775392251444,-150.0,0.00015142,2,"2026-04-05T12:30:51.444",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809148,1775392251454,-150.0,0.00015143,2,"2026-04-05T12:30:51.454",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809149,1775392251464,-150.0,0.00015143,2,"2026-04-05T12:30:51.464",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809150,1775392251474,-150.0,0.00015147,2,"2026-04-05T12:30:51.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809151,1775392251484,-150.0,0.00015148,2,"2026-04-05T12:30:51.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809152,1775392251493,-150.0,0.00015153,2,"2026-04-05T12:30:51.493",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809153,1775392251503,-150.0,0.00015155,2,"2026-04-05T12:30:51.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809154,1775392251512,-150.0,0.00015164,2,"2026-04-05T12:30:51.512",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809155,1775392251522,-150.0,0.00015165,2,"2026-04-05T12:30:51.522",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809156,1775392251532,-150.0,0.00015169,2,"2026-04-05T12:30:51.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809157,1775392251542,-150.0,0.00015171,2,"2026-04-05T12:30:51.542",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809158,1775392251551,-150.0,0.00015171,2,"2026-04-05T12:30:51.551",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809159,1775392251561,-150.0,0.00015174,2,"2026-04-05T12:30:51.561",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809160,1775392251571,-150.0,0.00015182,2,"2026-04-05T12:30:51.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809161,1775392251582,-150.0,0.00015185,2,"2026-04-05T12:30:51.582",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809162,1775392251592,-150.0,0.00015188,2,"2026-04-05T12:30:51.592",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809163,1775392251602,-150.0,0.0001519,2,"2026-04-05T12:30:51.602",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809164,1775392251612,-248.4417,0.000152,2,"2026-04-05T12:30:51.612",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809165,1775392251622,-150.0,0.000152,2,"2026-04-05T12:30:51.622",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809166,1775392251631,-150.0,0.000152,2,"2026-04-05T12:30:51.631",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809167,1775392251642,-150.0,0.000152,2,"2026-04-05T12:30:51.642",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809168,1775392251652,-150.0,0.000152,2,"2026-04-05T12:30:51.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809169,1775392251662,-150.0,0.000152,2,"2026-04-05T12:30:51.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809170,1775392251671,-150.0,0.000152,2,"2026-04-05T12:30:51.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809171,1775392251681,-150.0,0.000152,2,"2026-04-05T12:30:51.681",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809172,1775392251691,-1000.46413845,0.00015201,2,"2026-04-05T12:30:51.691",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809173,1775392251701,-150.0,0.0001521,2,"2026-04-05T12:30:51.701",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809174,1775392251711,-150.0,0.00015212,2,"2026-04-05T12:30:51.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809175,1775392251721,-150.0,0.00015215,2,"2026-04-05T12:30:51.721",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809176,1775392251731,-150.0,0.00015218,2,"2026-04-05T12:30:51.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809177,1775392251740,-150.0,0.00015226,2,"2026-04-05T12:30:51.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809178,1775392251751,-150.0,0.00015229,2,"2026-04-05T12:30:51.751",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809179,1775392251763,-150.0,0.00015229,2,"2026-04-05T12:30:51.763",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809180,1775392251772,-150.0,0.00015231,2,"2026-04-05T12:30:51.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809181,1775392251783,-150.0,0.00015235,2,"2026-04-05T12:30:51.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809182,1775392251792,-150.0,0.00015236,2,"2026-04-05T12:30:51.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809183,1775392251802,-150.0,0.00015245,2,"2026-04-05T12:30:51.802",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809184,1775392251813,-150.0,0.00015247,2,"2026-04-05T12:30:51.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809185,1775392251824,-150.0,0.00015252,2,"2026-04-05T12:30:51.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809186,1775392251836,-150.0,0.00015253,2,"2026-04-05T12:30:51.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809187,1775392251846,-150.0,0.00015257,2,"2026-04-05T12:30:51.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809188,1775392251857,-150.0,0.00015257,2,"2026-04-05T12:30:51.857",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809189,1775392251868,-150.0,0.00015258,2,"2026-04-05T12:30:51.868",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809190,1775392251878,-150.0,0.00015267,2,"2026-04-05T12:30:51.878",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809191,1775392251890,-150.0,0.00015271,2,"2026-04-05T12:30:51.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809192,1775392251901,-150.0,0.00015273,2,"2026-04-05T12:30:51.901",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809193,1775392251910,-150.0,0.00015275,2,"2026-04-05T12:30:51.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809194,1775392251920,-150.0,0.00015277,2,"2026-04-05T12:30:51.920",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809195,1775392251930,-150.0,0.00015281,2,"2026-04-05T12:30:51.930",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809196,1775392251940,-150.0,0.00015286,2,"2026-04-05T12:30:51.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809197,1775392251951,-150.0,0.00015286,2,"2026-04-05T12:30:51.951",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809198,1775392251961,-150.0,0.00015289,2,"2026-04-05T12:30:51.961",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809199,1775392251972,-150.0,0.00015294,2,"2026-04-05T12:30:51.972",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809200,1775392251982,-2000.0,0.00015301,2,"2026-04-05T12:30:51.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809201,1775392251993,-150.0,0.00015304,2,"2026-04-05T12:30:51.993",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809202,1775392252004,-150.0,0.00015306,2,"2026-04-05T12:30:52.004",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809203,1775392252013,-150.0,0.00015307,2,"2026-04-05T12:30:52.013",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809204,1775392252023,-150.0,0.00015314,2,"2026-04-05T12:30:52.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809205,1775392252033,-150.0,0.00015314,2,"2026-04-05T12:30:52.033",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809206,1775392252042,-150.0,0.00015314,2,"2026-04-05T12:30:52.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809207,1775392252052,-150.0,0.00015324,2,"2026-04-05T12:30:52.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809208,1775392252063,-150.0,0.00015328,2,"2026-04-05T12:30:52.063",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809209,1775392252072,-150.0,0.00015329,2,"2026-04-05T12:30:52.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809210,1775392252082,-150.0,0.00015333,2,"2026-04-05T12:30:52.082",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809211,1775392252092,-150.0,0.00015335,2,"2026-04-05T12:30:52.092",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809212,1775392252101,-150.0,0.00015336,2,"2026-04-05T12:30:52.101",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809213,1775392252111,-150.0,0.00015341,2,"2026-04-05T12:30:52.111",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809214,1775392252122,-150.0,0.00015342,2,"2026-04-05T12:30:52.122",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809215,1775392252131,-2000.0,0.00015342,2,"2026-04-05T12:30:52.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809216,1775392252141,-1762.51968471,0.00015342,2,"2026-04-05T12:30:52.141",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809217,1775392252151,-2000.0,0.00015342,2,"2026-04-05T12:30:52.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809218,1775392252160,-500.0,0.00015342,2,"2026-04-05T12:30:52.160",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809219,1775392252170,-1000.0,0.00015342,2,"2026-04-05T12:30:52.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809220,1775392252180,-1193.24301277,0.00015342,2,"2026-04-05T12:30:52.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809221,1775392252190,-2000.0,0.00015342,2,"2026-04-05T12:30:52.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809222,1775392252201,-2000.0,0.00015342,2,"2026-04-05T12:30:52.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809223,1775392252212,-1000.0,0.00015342,2,"2026-04-05T12:30:52.212",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809224,1775392252222,-1171.96403511,0.00015342,2,"2026-04-05T12:30:52.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809225,1775392252231,-1432.23819105,0.00015342,2,"2026-04-05T12:30:52.231",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809226,1775392252241,-1189.37318328,0.00015342,2,"2026-04-05T12:30:52.241",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809227,1775392252251,-2000.0,0.00015342,2,"2026-04-05T12:30:52.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809228,1775392252577,-1558.37452133,0.00015342,2,"2026-04-05T12:30:52.577",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809229,1775392252588,-740.76074935,0.00015342,2,"2026-04-05T12:30:52.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809230,1775392252599,-500.0,0.00015342,2,"2026-04-05T12:30:52.599",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809231,1775392252609,-2000.0,0.00015342,2,"2026-04-05T12:30:52.609",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809232,1775392252620,-2000.0,0.00015342,2,"2026-04-05T12:30:52.620",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809233,1775392252629,-2000.0,0.00015342,2,"2026-04-05T12:30:52.629",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809234,1775392252640,-2000.0,0.00015342,2,"2026-04-05T12:30:52.640",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809235,1775392252650,-2000.0,0.00015342,2,"2026-04-05T12:30:52.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809236,1775392252660,-2000.0,0.00015342,2,"2026-04-05T12:30:52.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809237,1775392252669,-1143.48326881,0.00015342,2,"2026-04-05T12:30:52.669",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809238,1775392252679,-2000.0,0.00015342,2,"2026-04-05T12:30:52.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809239,1775392252689,-1000.0,0.00015342,2,"2026-04-05T12:30:52.689",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809240,1775392252699,-1753.85680119,0.00015342,2,"2026-04-05T12:30:52.699",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809241,1775392252709,-2000.0,0.00015342,2,"2026-04-05T12:30:52.709",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809242,1775392252718,-2000.0,0.00015342,2,"2026-04-05T12:30:52.718",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809243,1775392252727,-2000.0,0.00015342,2,"2026-04-05T12:30:52.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809244,1775392252736,-347.07116371,0.00015342,2,"2026-04-05T12:30:52.736",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809245,1775392252746,-150.0,0.00015343,2,"2026-04-05T12:30:52.746",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809246,1775392252755,-150.0,0.00015343,2,"2026-04-05T12:30:52.755",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809247,1775392252764,-150.0,0.00015351,2,"2026-04-05T12:30:52.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809248,1775392252773,-150.0,0.00015356,2,"2026-04-05T12:30:52.773",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809249,1775392252783,-150.0,0.0001536,2,"2026-04-05T12:30:52.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809250,1775392252792,-150.0,0.0001536,2,"2026-04-05T12:30:52.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809251,1775392252802,-150.0,0.00015366,2,"2026-04-05T12:30:52.802",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809252,1775392252811,-150.0,0.00015371,2,"2026-04-05T12:30:52.811",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809253,1775392252820,-150.0,0.00015371,2,"2026-04-05T12:30:52.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809254,1775392252830,-150.0,0.00015374,2,"2026-04-05T12:30:52.830",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809255,1775392252839,-150.0,0.00015377,2,"2026-04-05T12:30:52.839",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809256,1775392252848,-150.0,0.00015378,2,"2026-04-05T12:30:52.848",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809257,1775392252857,-150.0,0.00015381,2,"2026-04-05T12:30:52.857",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809258,1775392252867,-150.0,0.00015396,2,"2026-04-05T12:30:52.867",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809259,1775392252876,-150.0,0.00015396,2,"2026-04-05T12:30:52.876",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809260,1775392252886,-150.0,0.00015397,2,"2026-04-05T12:30:52.886",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809261,1775392252895,-150.0,0.00015397,2,"2026-04-05T12:30:52.895",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809262,1775392252905,-150.0,0.000154,2,"2026-04-05T12:30:52.905",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809263,1775392252915,-150.0,0.000154,2,"2026-04-05T12:30:52.915",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809264,1775392252925,-150.0,0.000154,2,"2026-04-05T12:30:52.925",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809265,1775392252936,-2000.0,0.00015401,2,"2026-04-05T12:30:52.936",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809266,1775392252947,-150.0,0.00015413,2,"2026-04-05T12:30:52.947",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809267,1775392252958,-150.0,0.00015418,2,"2026-04-05T12:30:52.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809268,1775392252969,-150.0,0.0001542,2,"2026-04-05T12:30:52.969",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809269,1775392252981,-150.0,0.00015426,2,"2026-04-05T12:30:52.981",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809270,1775392252990,-150.0,0.00015429,2,"2026-04-05T12:30:52.990",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809271,1775392253000,-150.0,0.00015429,2,"2026-04-05T12:30:53.000",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809272,1775392253009,-150.0,0.00015431,2,"2026-04-05T12:30:53.009",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809273,1775392253019,-150.0,0.00015432,2,"2026-04-05T12:30:53.019",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809274,1775392253029,-150.0,0.00015435,2,"2026-04-05T12:30:53.029",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809275,1775392253040,-150.0,0.00015439,2,"2026-04-05T12:30:53.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809276,1775392253049,-150.0,0.00015443,2,"2026-04-05T12:30:53.049",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809277,1775392253058,-150.0,0.00015449,2,"2026-04-05T12:30:53.058",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809278,1775392253068,-503.0,0.00015452,2,"2026-04-05T12:30:53.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809279,1775392253077,-150.0,0.00015457,2,"2026-04-05T12:30:53.077",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809280,1775392253086,-150.0,0.00015457,2,"2026-04-05T12:30:53.086",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809281,1775392253096,-150.0,0.00015457,2,"2026-04-05T12:30:53.096",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809282,1775392253106,-150.0,0.0001546,2,"2026-04-05T12:30:53.106",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809283,1775392253116,-150.0,0.00015467,2,"2026-04-05T12:30:53.116",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809284,1775392253126,-150.0,0.00015467,2,"2026-04-05T12:30:53.126",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809285,1775392253135,-150.0,0.00015467,2,"2026-04-05T12:30:53.135",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809286,1775392253146,-150.0,0.00015467,2,"2026-04-05T12:30:53.146",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809287,1775392253155,-2119.54,0.00015471,2,"2026-04-05T12:30:53.155",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809288,1775392253165,-200.0,0.0001548,2,"2026-04-05T12:30:53.165",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809289,1775392253174,-150.0,0.00015481,2,"2026-04-05T12:30:53.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809290,1775392253183,-150.0,0.00015484,2,"2026-04-05T12:30:53.183",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809291,1775392253193,-150.0,0.00015484,2,"2026-04-05T12:30:53.193",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809292,1775392253203,-150.0,0.00015486,2,"2026-04-05T12:30:53.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809293,1775392253216,-150.0,0.00015486,2,"2026-04-05T12:30:53.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809294,1775392253227,-150.0,0.00015487,2,"2026-04-05T12:30:53.227",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809295,1775392253237,-150.0,0.0001549,2,"2026-04-05T12:30:53.237",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809296,1775392253246,-2000.0,0.00015501,2,"2026-04-05T12:30:53.246",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809297,1775392253256,-150.0,0.00015501,2,"2026-04-05T12:30:53.256",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809298,1775392253265,-150.0,0.00015502,2,"2026-04-05T12:30:53.265",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809299,1775392253274,-4000.0,0.00015507,2,"2026-04-05T12:30:53.274",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809300,1775392253283,-150.0,0.00015513,2,"2026-04-05T12:30:53.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809301,1775392253293,-150.0,0.00015514,2,"2026-04-05T12:30:53.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809302,1775392253303,-150.0,0.00015514,2,"2026-04-05T12:30:53.303",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809303,1775392253313,-150.0,0.00015517,2,"2026-04-05T12:30:53.313",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809304,1775392253322,-150.0,0.0001552,2,"2026-04-05T12:30:53.322",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809305,1775392253331,-150.0,0.00015522,2,"2026-04-05T12:30:53.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809306,1775392253341,-150.0,0.00015529,2,"2026-04-05T12:30:53.341",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809307,1775392253351,-150.0,0.00015533,2,"2026-04-05T12:30:53.351",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809308,1775392253361,-150.0,0.00015535,2,"2026-04-05T12:30:53.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809309,1775392253370,-150.0,0.00015536,2,"2026-04-05T12:30:53.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809310,1775392253380,-150.0,0.00015538,2,"2026-04-05T12:30:53.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809311,1775392253390,-150.0,0.00015543,2,"2026-04-05T12:30:53.390",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809312,1775392253399,-150.0,0.00015543,2,"2026-04-05T12:30:53.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809313,1775392253410,-150.0,0.00015543,2,"2026-04-05T12:30:53.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809314,1775392253419,-150.0,0.00015547,2,"2026-04-05T12:30:53.419",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809315,1775392253429,-150.0,0.00015556,2,"2026-04-05T12:30:53.429",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809316,1775392253439,-150.0,0.00015559,2,"2026-04-05T12:30:53.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809317,1775392253448,-150.0,0.00015564,2,"2026-04-05T12:30:53.448",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809318,1775392253458,-150.0,0.00015571,2,"2026-04-05T12:30:53.458",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809319,1775392253467,-150.0,0.00015571,2,"2026-04-05T12:30:53.467",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809320,1775392253477,-150.0,0.00015573,2,"2026-04-05T12:30:53.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809321,1775392253486,-150.0,0.00015577,2,"2026-04-05T12:30:53.486",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809322,1775392253496,-150.0,0.00015583,2,"2026-04-05T12:30:53.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809323,1775392253506,-150.0,0.00015584,2,"2026-04-05T12:30:53.506",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809324,1775392253515,-150.0,0.00015587,2,"2026-04-05T12:30:53.515",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809325,1775392253525,-150.0,0.00015591,2,"2026-04-05T12:30:53.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809326,1775392253535,-150.0,0.000156,2,"2026-04-05T12:30:53.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809327,1775392253544,-150.0,0.000156,2,"2026-04-05T12:30:53.544",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809328,1775392253555,-150.0,0.000156,2,"2026-04-05T12:30:53.555",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809329,1775392253564,-2000.0,0.00015601,2,"2026-04-05T12:30:53.564",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809330,1775392253574,-150.0,0.00015605,2,"2026-04-05T12:30:53.574",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809331,1775392253583,-150.0,0.00015606,2,"2026-04-05T12:30:53.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809332,1775392253593,-150.0,0.00015608,2,"2026-04-05T12:30:53.593",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809333,1775392253603,-150.0,0.00015609,2,"2026-04-05T12:30:53.603",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809334,1775392253612,-150.0,0.00015624,2,"2026-04-05T12:30:53.612",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809335,1775392253624,-150.0,0.00015626,2,"2026-04-05T12:30:53.624",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809336,1775392253634,-150.0,0.00015627,2,"2026-04-05T12:30:53.634",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809337,1775392253645,-150.0,0.00015629,2,"2026-04-05T12:30:53.645",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809338,1775392253655,-150.0,0.00015629,2,"2026-04-05T12:30:53.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809339,1775392253665,-150.0,0.00015629,2,"2026-04-05T12:30:53.665",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809340,1775392253675,-508.0,0.00015635,4,"2026-04-05T12:30:53.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809341,1775392253684,-150.0,0.00015638,2,"2026-04-05T12:30:53.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809342,1775392253693,-150.0,0.00015639,2,"2026-04-05T12:30:53.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809343,1775392253703,-150.0,0.00015644,2,"2026-04-05T12:30:53.703",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809344,1775392253712,-150.0,0.00015647,2,"2026-04-05T12:30:53.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809345,1775392253724,-150.0,0.00015652,2,"2026-04-05T12:30:53.724",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809346,1775392253733,-150.0,0.00015657,2,"2026-04-05T12:30:53.733",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809347,1775392253742,-150.0,0.00015657,2,"2026-04-05T12:30:53.742",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809348,1775392253751,-150.0,0.00015662,2,"2026-04-05T12:30:53.751",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809349,1775392253761,-150.0,0.00015667,2,"2026-04-05T12:30:53.761",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809350,1775392253771,-150.0,0.00015668,2,"2026-04-05T12:30:53.771",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809351,1775392253781,-150.0,0.00015668,2,"2026-04-05T12:30:53.781",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809352,1775392253791,-481.62,0.00015674,2,"2026-04-05T12:30:53.791",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809353,1775392253800,-150.0,0.00015675,2,"2026-04-05T12:30:53.800",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809354,1775392253810,-150.0,0.0001568,2,"2026-04-05T12:30:53.810",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809355,1775392253820,-150.0,0.0001568,2,"2026-04-05T12:30:53.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809356,1775392253831,-150.0,0.00015686,2,"2026-04-05T12:30:53.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809357,1775392253842,-150.0,0.00015686,2,"2026-04-05T12:30:53.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809358,1775392253851,-150.0,0.00015688,2,"2026-04-05T12:30:53.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809359,1775392253861,-150.0,0.0001569,2,"2026-04-05T12:30:53.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809360,1775392253871,-150.0,0.00015698,2,"2026-04-05T12:30:53.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809361,1775392253882,-150.0,0.00015698,2,"2026-04-05T12:30:53.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809362,1775392253892,-150.0,0.00015699,2,"2026-04-05T12:30:53.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809363,1775392253902,-2000.0,0.00015701,2,"2026-04-05T12:30:53.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809364,1775392253911,-150.0,0.00015709,2,"2026-04-05T12:30:53.911",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809365,1775392253921,-150.0,0.00015714,2,"2026-04-05T12:30:53.921",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809366,1775392253932,-150.0,0.00015714,2,"2026-04-05T12:30:53.932",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809367,1775392253943,-150.0,0.00015716,2,"2026-04-05T12:30:53.943",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809368,1775392253952,-150.0,0.00015718,2,"2026-04-05T12:30:53.952",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809369,1775392253961,-150.0,0.00015722,2,"2026-04-05T12:30:53.961",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809370,1775392253971,-150.0,0.00015728,2,"2026-04-05T12:30:53.971",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809371,1775392253983,-150.0,0.0001573,2,"2026-04-05T12:30:53.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809372,1775392253992,-150.0,0.00015733,2,"2026-04-05T12:30:53.992",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809373,1775392254002,-150.0,0.00015733,2,"2026-04-05T12:30:54.002",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809374,1775392254012,-150.0,0.00015742,2,"2026-04-05T12:30:54.012",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809375,1775392254022,-150.0,0.00015743,2,"2026-04-05T12:30:54.022",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809376,1775392254031,-150.0,0.00015743,2,"2026-04-05T12:30:54.031",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809377,1775392254041,-150.0,0.00015745,2,"2026-04-05T12:30:54.041",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809378,1775392254050,-150.0,0.00015751,2,"2026-04-05T12:30:54.050",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809379,1775392254059,-150.0,0.00015751,2,"2026-04-05T12:30:54.059",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809380,1775392254069,-349.0,0.00015753,2,"2026-04-05T12:30:54.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809381,1775392254078,-262.0,0.00015753,2,"2026-04-05T12:30:54.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809382,1775392254087,-150.0,0.00015758,2,"2026-04-05T12:30:54.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809383,1775392254097,-150.0,0.00015768,2,"2026-04-05T12:30:54.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809384,1775392254106,-150.0,0.00015769,2,"2026-04-05T12:30:54.106",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809385,1775392254116,-150.0,0.00015771,2,"2026-04-05T12:30:54.116",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809386,1775392254125,-150.0,0.00015771,2,"2026-04-05T12:30:54.125",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809387,1775392254135,-150.0,0.00015771,2,"2026-04-05T12:30:54.135",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809388,1775392254144,-151.39,0.00015779,2,"2026-04-05T12:30:54.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809389,1775392254153,-151.39,0.00015779,2,"2026-04-05T12:30:54.153",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809390,1775392254163,-151.39,0.00015779,2,"2026-04-05T12:30:54.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809391,1775392254172,-151.39,0.00015779,2,"2026-04-05T12:30:54.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809392,1775392254181,-1538.701433,0.00015779,2,"2026-04-05T12:30:54.181",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809393,1775392254196,-1500.0,0.00015779,2,"2026-04-05T12:30:54.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809394,1775392254219,-1500.0,0.00015779,2,"2026-04-05T12:30:54.219",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809395,1775392254236,-1500.0,0.00015779,2,"2026-04-05T12:30:54.236",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809396,1775392254258,-1500.0,0.00015779,2,"2026-04-05T12:30:54.258",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809397,1775392254277,-1500.0,0.00015779,2,"2026-04-05T12:30:54.277",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809398,1775392254296,-1500.0,0.00015779,2,"2026-04-05T12:30:54.296",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809399,1775392254312,-1500.0,0.00015779,2,"2026-04-05T12:30:54.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809400,1775392254331,-1500.0,0.00015779,2,"2026-04-05T12:30:54.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809401,1775392254349,-1500.0,0.00015779,2,"2026-04-05T12:30:54.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809402,1775392254370,-1544.912597,0.00015779,2,"2026-04-05T12:30:54.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809403,1775392254383,-150.0,0.00015787,2,"2026-04-05T12:30:54.383",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809404,1775392254401,-150.0,0.00015789,2,"2026-04-05T12:30:54.401",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809405,1775392254420,-150.0,0.00015791,2,"2026-04-05T12:30:54.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809406,1775392254439,-150.0,0.00015792,2,"2026-04-05T12:30:54.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809407,1775392254452,-150.0,0.00015794,2,"2026-04-05T12:30:54.452",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809408,1775392254468,-167.9673,0.000158,2,"2026-04-05T12:30:54.468",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809409,1775392254484,-167.9673,0.000158,2,"2026-04-05T12:30:54.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809410,1775392254498,-167.9673,0.000158,2,"2026-04-05T12:30:54.498",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809411,1775392254513,-2744.68006612,0.000158,2,"2026-04-05T12:30:54.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809412,1775392254530,-167.9673,0.000158,2,"2026-04-05T12:30:54.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809413,1775392254546,-167.9673,0.000158,2,"2026-04-05T12:30:54.546",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809414,1775392254563,-167.9673,0.000158,2,"2026-04-05T12:30:54.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809415,1775392254579,-167.9673,0.000158,2,"2026-04-05T12:30:54.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809416,1775392254595,-150.0,0.000158,2,"2026-04-05T12:30:54.595",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809417,1775392254610,-150.0,0.000158,2,"2026-04-05T12:30:54.610",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809418,1775392254626,-150.0,0.000158,2,"2026-04-05T12:30:54.626",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809419,1775392254643,-1351.01242561,0.00015801,2,"2026-04-05T12:30:54.643",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809420,1775392254659,-2000.0,0.00015801,2,"2026-04-05T12:30:54.659",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809421,1775392254674,-150.0,0.00015804,2,"2026-04-05T12:30:54.674",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809422,1775392254690,-150.0,0.00015812,2,"2026-04-05T12:30:54.690",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809423,1775392254716,-150.0,0.00015813,2,"2026-04-05T12:30:54.716",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809424,1775392254731,-150.0,0.00015814,2,"2026-04-05T12:30:54.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809425,1775392254748,-150.0,0.00015819,2,"2026-04-05T12:30:54.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809426,1775392254764,-150.0,0.00015822,2,"2026-04-05T12:30:54.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809427,1775392254781,-150.0,0.00015829,2,"2026-04-05T12:30:54.781",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809428,1775392254798,-150.0,0.00015829,2,"2026-04-05T12:30:54.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809429,1775392254814,-150.0,0.00015834,2,"2026-04-05T12:30:54.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809430,1775392254830,-150.0,0.00015838,2,"2026-04-05T12:30:54.830",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809431,1775392254846,-588.99,0.00015839,2,"2026-04-05T12:30:54.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809432,1775392254862,-969.24,0.00015839,2,"2026-04-05T12:30:54.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809433,1775392254885,-166143.042,0.0001584,2,"2026-04-05T12:30:54.885",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809434,1775392254902,-97697.2091726,0.0001584,2,"2026-04-05T12:30:54.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809435,1775392254918,-150.0,0.0001584,2,"2026-04-05T12:30:54.918",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809436,1775392254934,-5888.0,0.00015845,2,"2026-04-05T12:30:54.934",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809437,1775392254952,-150.0,0.00015845,2,"2026-04-05T12:30:54.952",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809438,1775392254968,-150.0,0.00015849,2,"2026-04-05T12:30:54.968",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809439,1775392254985,-5888.0,0.00015852,2,"2026-04-05T12:30:54.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809440,1775392255001,-150.0,0.00015855,2,"2026-04-05T12:30:55.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809441,1775392255023,-150.0,0.00015857,2,"2026-04-05T12:30:55.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809442,1775392255039,-150.0,0.00015857,2,"2026-04-05T12:30:55.039",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809443,1775392255056,-150.0,0.00015858,2,"2026-04-05T12:30:55.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809444,1775392255072,-150.0,0.00015861,2,"2026-04-05T12:30:55.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809445,1775392255088,-150.0,0.00015867,2,"2026-04-05T12:30:55.088",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809446,1775392255104,-500.0,0.00015872,2,"2026-04-05T12:30:55.104",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809447,1775392255121,-150.0,0.00015875,2,"2026-04-05T12:30:55.121",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809448,1775392255136,-150.0,0.00015876,2,"2026-04-05T12:30:55.136",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809449,1775392255154,-150.0,0.00015879,2,"2026-04-05T12:30:55.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809450,1775392255171,-150.0,0.00015884,2,"2026-04-05T12:30:55.171",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809451,1775392255187,-150.0,0.00015886,2,"2026-04-05T12:30:55.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809452,1775392255203,-150.0,0.00015886,2,"2026-04-05T12:30:55.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809453,1775392255219,-500.0,0.0001589,2,"2026-04-05T12:30:55.219",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809454,1775392255234,-500.0,0.0001589,2,"2026-04-05T12:30:55.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809455,1775392255251,-500.0,0.0001589,2,"2026-04-05T12:30:55.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809456,1775392255267,-500.0,0.0001589,2,"2026-04-05T12:30:55.267",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809457,1775392255283,-500.0,0.0001589,2,"2026-04-05T12:30:55.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809458,1775392255301,-500.0,0.0001589,2,"2026-04-05T12:30:55.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809459,1775392255316,-500.0,0.0001589,2,"2026-04-05T12:30:55.316",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809460,1775392255332,-500.0,0.0001589,2,"2026-04-05T12:30:55.332",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809461,1775392255347,-500.0,0.0001589,2,"2026-04-05T12:30:55.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809462,1775392255364,-500.0,0.0001589,2,"2026-04-05T12:30:55.364",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809463,1775392255379,-500.0,0.0001589,2,"2026-04-05T12:30:55.379",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809464,1775392255395,-250.0,0.0001589,2,"2026-04-05T12:30:55.395",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809465,1775392255411,-250.0,0.0001589,2,"2026-04-05T12:30:55.411",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809466,1775392255427,-250.0,0.0001589,2,"2026-04-05T12:30:55.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809467,1775392255443,-2000.0,0.0001589,2,"2026-04-05T12:30:55.443",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809468,1775392255458,-950.63286364,0.0001589,2,"2026-04-05T12:30:55.458",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809469,1775392255474,-2500.0,0.0001589,2,"2026-04-05T12:30:55.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809470,1775392255489,-2581.70386222,0.0001589,2,"2026-04-05T12:30:55.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809471,1775392255506,-2509.3602543,0.0001589,2,"2026-04-05T12:30:55.506",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809472,1775392255521,-823.00574972,0.0001589,2,"2026-04-05T12:30:55.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809473,1775392255537,-2500.0,0.0001589,2,"2026-04-05T12:30:55.537",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809474,1775392255553,-2447.77606198,0.0001589,2,"2026-04-05T12:30:55.553",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809475,1775392255569,-701.4485258,0.0001589,2,"2026-04-05T12:30:55.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809476,1775392255584,-270.29905968,0.0001589,2,"2026-04-05T12:30:55.584",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809477,1775392255600,-2500.0,0.0001589,2,"2026-04-05T12:30:55.600",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809478,1775392255616,-1100.33490613,0.0001589,2,"2026-04-05T12:30:55.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809479,1775392255632,-2500.0,0.0001589,2,"2026-04-05T12:30:55.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809480,1775392255648,-2006.37622858,0.0001589,2,"2026-04-05T12:30:55.648",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809481,1775392255664,-150.0,0.00015893,2,"2026-04-05T12:30:55.664",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809482,1775392255679,-4000.0,0.00015895,2,"2026-04-05T12:30:55.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809483,1775392255696,-150.0,0.00015896,2,"2026-04-05T12:30:55.696",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809484,1775392255711,-150.0,0.00015897,2,"2026-04-05T12:30:55.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809485,1775392255727,-588.99,0.00015899,2,"2026-04-05T12:30:55.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809486,1775392255743,-588.99,0.00015899,2,"2026-04-05T12:30:55.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809487,1775392255759,-588.99,0.00015899,2,"2026-04-05T12:30:55.759",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809488,1775392255776,-588.99,0.00015899,2,"2026-04-05T12:30:55.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809489,1775392255792,-588.99,0.00015899,2,"2026-04-05T12:30:55.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809490,1775392255808,-969.24,0.00015899,2,"2026-04-05T12:30:55.808",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809491,1775392255823,-969.24,0.00015899,2,"2026-04-05T12:30:55.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809492,1775392255838,-969.24,0.00015899,2,"2026-04-05T12:30:55.838",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809493,1775392255854,-969.24,0.00015899,2,"2026-04-05T12:30:55.854",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809494,1775392255871,-969.27278756,0.00015899,2,"2026-04-05T12:30:55.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809495,1775392255886,-1192.9,0.00015899,2,"2026-04-05T12:30:55.886",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809496,1775392255902,-1192.9,0.00015899,2,"2026-04-05T12:30:55.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809497,1775392255919,-1192.9,0.00015899,2,"2026-04-05T12:30:55.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809498,1775392255934,-1192.9,0.00015899,2,"2026-04-05T12:30:55.934",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809499,1775392255949,-1192.9,0.00015899,2,"2026-04-05T12:30:55.949",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809500,1775392255965,-1192.9,0.00015899,2,"2026-04-05T12:30:55.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809501,1775392255980,-1192.9,0.00015899,2,"2026-04-05T12:30:55.980",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809502,1775392255996,-1192.9,0.00015899,2,"2026-04-05T12:30:55.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809503,1775392256012,-1192.9,0.00015899,2,"2026-04-05T12:30:56.012",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809504,1775392256028,-1192.9,0.00015899,2,"2026-04-05T12:30:56.028",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809505,1775392256044,-1192.9,0.00015899,2,"2026-04-05T12:30:56.044",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809506,1775392256059,-1193.02799859,0.00015899,2,"2026-04-05T12:30:56.059",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809507,1775392256075,-1122.33,0.00015899,2,"2026-04-05T12:30:56.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809508,1775392256091,-1122.33,0.00015899,2,"2026-04-05T12:30:56.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809509,1775392256108,-1122.33,0.00015899,2,"2026-04-05T12:30:56.108",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809510,1775392256123,-1122.33,0.00015899,2,"2026-04-05T12:30:56.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809511,1775392256139,-1122.33,0.00015899,2,"2026-04-05T12:30:56.139",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809512,1775392256154,-1122.33,0.00015899,2,"2026-04-05T12:30:56.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809513,1775392256168,-1122.33,0.00015899,2,"2026-04-05T12:30:56.168",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809514,1775392256183,-1122.33,0.00015899,2,"2026-04-05T12:30:56.183",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809515,1775392256198,-1122.33,0.00015899,2,"2026-04-05T12:30:56.198",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809516,1775392256212,-1122.33,0.00015899,2,"2026-04-05T12:30:56.212",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809517,1775392256228,-1122.33,0.00015899,2,"2026-04-05T12:30:56.228",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809518,1775392256243,-1122.48918003,0.00015899,2,"2026-04-05T12:30:56.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809519,1775392256257,-673.65,0.00015899,2,"2026-04-05T12:30:56.257",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809520,1775392256273,-673.65,0.00015899,2,"2026-04-05T12:30:56.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809521,1775392256287,-673.65,0.00015899,2,"2026-04-05T12:30:56.287",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809522,1775392256301,-673.65,0.00015899,2,"2026-04-05T12:30:56.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809523,1775392256317,-673.65,0.00015899,2,"2026-04-05T12:30:56.317",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809524,1775392256331,-673.65,0.00015899,2,"2026-04-05T12:30:56.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809525,1775392256346,-673.65,0.00015899,2,"2026-04-05T12:30:56.346",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809526,1775392256360,-673.65,0.00015899,2,"2026-04-05T12:30:56.360",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809527,1775392256376,-673.65,0.00015899,2,"2026-04-05T12:30:56.376",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809528,1775392256391,-673.65,0.00015899,2,"2026-04-05T12:30:56.391",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809529,1775392256406,-673.65,0.00015899,2,"2026-04-05T12:30:56.406",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809530,1775392256420,-673.70745143,0.00015899,2,"2026-04-05T12:30:56.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809531,1775392256435,-24594.73927756,0.000159,2,"2026-04-05T12:30:56.435",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809532,1775392256450,-301.03881414,0.000159,5,"2026-04-05T12:30:56.450",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809533,1775392256465,-1525.0,0.000159,5,"2026-04-05T12:30:56.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809534,1775392256480,-1525.0,0.000159,5,"2026-04-05T12:30:56.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809535,1775392256494,-152.0,0.000159,5,"2026-04-05T12:30:56.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809536,1775392256509,-1525.0,0.000159,5,"2026-04-05T12:30:56.509",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809537,1775392256524,-152.0,0.000159,5,"2026-04-05T12:30:56.524",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809538,1775392256539,-1525.0,0.000159,5,"2026-04-05T12:30:56.539",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809539,1775392256554,-152.0,0.000159,5,"2026-04-05T12:30:56.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809540,1775392256568,-1525.0,0.000159,5,"2026-04-05T12:30:56.568",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809541,1775392256582,-152.0,0.000159,5,"2026-04-05T12:30:56.582",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809542,1775392256597,-1525.0,0.000159,5,"2026-04-05T12:30:56.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809543,1775392256614,-157.47547331,0.000159,5,"2026-04-05T12:30:56.614",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809544,1775392256629,-152.0,0.000159,5,"2026-04-05T12:30:56.629",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809545,1775392256645,-1525.0,0.000159,5,"2026-04-05T12:30:56.645",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809546,1775392256661,-152.0,0.000159,5,"2026-04-05T12:30:56.661",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809547,1775392256675,-1525.0,0.000159,5,"2026-04-05T12:30:56.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809548,1775392256690,-1525.0,0.000159,5,"2026-04-05T12:30:56.690",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809549,1775392256705,-1525.0,0.000159,5,"2026-04-05T12:30:56.705",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809550,1775392256720,-1525.0,0.000159,5,"2026-04-05T12:30:56.720",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809551,1775392256736,-152.0,0.000159,5,"2026-04-05T12:30:56.736",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809552,1775392256747,-1525.0,0.000159,5,"2026-04-05T12:30:56.747",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809553,1775392256756,-152.0,0.000159,5,"2026-04-05T12:30:56.756",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809554,1775392256766,-1525.0,0.000159,5,"2026-04-05T12:30:56.766",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809555,1775392256775,-152.0,0.000159,5,"2026-04-05T12:30:56.775",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809556,1775392256784,-152.0,0.000159,5,"2026-04-05T12:30:56.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809557,1775392256793,-1525.0,0.000159,5,"2026-04-05T12:30:56.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809558,1775392257280,-152.0,0.000159,5,"2026-04-05T12:30:57.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809559,1775392257331,-1525.0,0.000159,5,"2026-04-05T12:30:57.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809560,1775392257367,-152.0,0.000159,5,"2026-04-05T12:30:57.367",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809561,1775392257377,-1525.0,0.000159,5,"2026-04-05T12:30:57.377",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809562,1775392257386,-1575.70159455,0.000159,5,"2026-04-05T12:30:57.386",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809563,1775392257395,-152.0,0.000159,5,"2026-04-05T12:30:57.395",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809564,1775392257404,-154.50523658,0.000159,5,"2026-04-05T12:30:57.404",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809565,1775392257414,-8395.69276032,0.000159,2,"2026-04-05T12:30:57.414",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809566,1775392257423,-2385.00025172,0.000159,2,"2026-04-05T12:30:57.423",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809567,1775392257432,-2000.0,0.00015901,2,"2026-04-05T12:30:57.432",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809568,1775392257442,-150.0,0.00015906,2,"2026-04-05T12:30:57.442",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809569,1775392257451,-150.0,0.00015907,2,"2026-04-05T12:30:57.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809570,1775392257461,-150.0,0.00015909,2,"2026-04-05T12:30:57.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809571,1775392257471,-150.0,0.00015911,2,"2026-04-05T12:30:57.471",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809572,1775392257483,-5888.0,0.00015914,2,"2026-04-05T12:30:57.483",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809573,1775392257492,-150.0,0.00015914,2,"2026-04-05T12:30:57.492",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809574,1775392257504,-150.0,0.00015914,2,"2026-04-05T12:30:57.504",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809575,1775392257514,-150.0,0.00015917,2,"2026-04-05T12:30:57.514",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809576,1775392257525,-150.0,0.00015929,2,"2026-04-05T12:30:57.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809577,1775392257535,-150.0,0.0001593,2,"2026-04-05T12:30:57.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809578,1775392257545,-150.0,0.00015933,2,"2026-04-05T12:30:57.545",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809579,1775392257554,-396.0,0.00015936,2,"2026-04-05T12:30:57.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809580,1775392257563,-150.0,0.00015938,2,"2026-04-05T12:30:57.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809581,1775392257572,-150.0,0.0001594,2,"2026-04-05T12:30:57.572",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809582,1775392257583,-150.0,0.00015943,2,"2026-04-05T12:30:57.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809583,1775392257593,-150.0,0.00015943,2,"2026-04-05T12:30:57.593",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809584,1775392257603,-150.0,0.00015947,2,"2026-04-05T12:30:57.603",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809585,1775392257616,-150.0,0.00015948,2,"2026-04-05T12:30:57.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809586,1775392257625,-150.0,0.00015954,2,"2026-04-05T12:30:57.625",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809587,1775392257635,-150.0,0.00015958,2,"2026-04-05T12:30:57.635",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809588,1775392257645,-5000.0,0.0001596,2,"2026-04-05T12:30:57.645",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809589,1775392257655,-150.0,0.00015964,2,"2026-04-05T12:30:57.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809590,1775392257664,-614.6586971,0.00015967,2,"2026-04-05T12:30:57.664",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809591,1775392257673,-777309.3455199,0.00015967,2,"2026-04-05T12:30:57.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809592,1775392257683,-150.0,0.0001597,2,"2026-04-05T12:30:57.683",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809593,1775392257693,-150.0,0.00015971,2,"2026-04-05T12:30:57.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809594,1775392257702,-150.0,0.00015971,2,"2026-04-05T12:30:57.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809595,1775392257712,-150.0,0.00015977,2,"2026-04-05T12:30:57.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809596,1775392257722,-150.0,0.00015979,2,"2026-04-05T12:30:57.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809597,1775392257731,-150.0,0.00015982,2,"2026-04-05T12:30:57.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809598,1775392257741,-260.799655,0.00015997,2,"2026-04-05T12:30:57.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809599,1775392257751,-666.0,0.00015999,2,"2026-04-05T12:30:57.751",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809600,1775392257760,-666.0,0.00015999,2,"2026-04-05T12:30:57.760",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809601,1775392257771,-666.0,0.00015999,2,"2026-04-05T12:30:57.771",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809602,1775392257782,-375.86213162,0.00015999,2,"2026-04-05T12:30:57.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809603,1775392257792,-245.0843554,0.00016,2,"2026-04-05T12:30:57.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809604,1775392257803,-238.91917798,0.00016,2,"2026-04-05T12:30:57.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809605,1775392257812,-150.14541726,0.00016,2,"2026-04-05T12:30:57.812",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809606,1775392257824,-214.21185671,0.00016,2,"2026-04-05T12:30:57.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809607,1775392257835,-150.17540857,0.00016,2,"2026-04-05T12:30:57.835",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809608,1775392257847,-233.2638427,0.00016,2,"2026-04-05T12:30:57.847",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809609,1775392257857,-151.90807937,0.00016,2,"2026-04-05T12:30:57.857",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809610,1775392257867,-151.22967101,0.00016,2,"2026-04-05T12:30:57.867",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809611,1775392257877,-150.0,0.00016,2,"2026-04-05T12:30:57.877",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809612,1775392257887,-150.00000001,0.00016,2,"2026-04-05T12:30:57.887",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809613,1775392257897,-150.0,0.00016,2,"2026-04-05T12:30:57.897",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809614,1775392257907,-154.07899059,0.00016,2,"2026-04-05T12:30:57.907",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809615,1775392257917,-151.75828689,0.00016,2,"2026-04-05T12:30:57.917",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809616,1775392257927,-267.10584669,0.00016,2,"2026-04-05T12:30:57.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809617,1775392257937,-4216360.61624539,0.00016,2,"2026-04-05T12:30:57.937",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809618,1775392258957,-387.85191081,0.00016,2,"2026-04-05T12:30:58.957",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809619,1775392259201,-150763.09694428,0.00016,2,"2026-04-05T12:30:59.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809620,1775392259211,-45709.55949389,0.00016,2,"2026-04-05T12:30:59.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809621,1775392259220,-7215643.62676664,0.00016,2,"2026-04-05T12:30:59.220",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809622,1775392260734,-1.16054666,0.00016,2,"2026-04-05T12:31:00.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809623,1775392261244,-3856.18713879,0.000159,2,"2026-04-05T12:31:01.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809624,1775392261595,-178.5665715,9.23e-05,2,"2026-04-05T12:31:01.595",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809625,1775392261605,-6002.89690455,0.000159,2,"2026-04-05T12:31:01.605",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809626,1775392261621,-10459.31334378,0.000159,2,"2026-04-05T12:31:01.621",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809627,1775392261636,-323.40000122,0.000159,2,"2026-04-05T12:31:01.636",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809628,1775392261700,-529.86,0.000159,2,"2026-04-05T12:31:01.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809629,1775392288486,4200.055,8.946e-05,2,"2026-04-05T12:31:28.486",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809630,1775392288587,250.337,8.946e-05,2,"2026-04-05T12:31:28.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809635,1775392446525,-1460.22243694,9.128e-05,2,"2026-04-05T12:34:06.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809636,1775392446549,-150.0,9.128e-05,2,"2026-04-05T12:34:06.549",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809637,1775392446573,-300.0,9.128e-05,2,"2026-04-05T12:34:06.573",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809638,1775392446597,-4941.08926152,9.128e-05,2,"2026-04-05T12:34:06.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809639,1775392446620,-281.0,9.128e-05,2,"2026-04-05T12:34:06.620",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809640,1775392446643,-500.0,9.128e-05,2,"2026-04-05T12:34:06.643",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809641,1775392446668,-500.0,9.128e-05,2,"2026-04-05T12:34:06.668",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809642,1775392446693,-500.0,9.128e-05,2,"2026-04-05T12:34:06.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809643,1775392446717,-507.43856063,9.128e-05,2,"2026-04-05T12:34:06.717",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809644,1775392446749,-500.0,9.128e-05,2,"2026-04-05T12:34:06.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809645,1775392446779,-360.24974091,9.128e-05,2,"2026-04-05T12:34:06.779",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809646,1775392448402,-139.75025909,9.128e-05,2,"2026-04-05T12:34:08.402",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809647,1775392448434,-500.0,9.128e-05,2,"2026-04-05T12:34:08.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809648,1775392448465,-500.0,9.128e-05,2,"2026-04-05T12:34:08.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809649,1775392448496,-500.0,9.128e-05,2,"2026-04-05T12:34:08.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809650,1775392448525,-500.0,9.128e-05,2,"2026-04-05T12:34:08.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809651,1775392448554,-207.21896817,9.128e-05,2,"2026-04-05T12:34:08.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809652,1775392448583,-500.0,9.128e-05,2,"2026-04-05T12:34:08.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809653,1775392448612,-500.0,9.128e-05,2,"2026-04-05T12:34:08.612",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809654,1775392448643,-500.0,9.128e-05,2,"2026-04-05T12:34:08.643",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809655,1775392448671,-500.0,9.128e-05,2,"2026-04-05T12:34:08.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809656,1775392448698,-500.0,9.128e-05,2,"2026-04-05T12:34:08.698",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809657,1775392448727,-500.0,9.128e-05,2,"2026-04-05T12:34:08.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809658,1775392448755,-500.0,9.128e-05,2,"2026-04-05T12:34:08.755",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809659,1775392448785,-500.0,9.128e-05,2,"2026-04-05T12:34:08.785",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809660,1775392448815,-500.0,9.128e-05,2,"2026-04-05T12:34:08.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809661,1775392448843,-500.0,9.128e-05,2,"2026-04-05T12:34:08.843",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809662,1775392448871,-500.0,9.128e-05,2,"2026-04-05T12:34:08.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809663,1775392448899,-500.0,9.128e-05,2,"2026-04-05T12:34:08.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809664,1775392448926,-500.0,9.128e-05,2,"2026-04-05T12:34:08.926",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809665,1775392448954,-500.0,9.128e-05,2,"2026-04-05T12:34:08.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809666,1775392448981,-500.0,9.128e-05,2,"2026-04-05T12:34:08.981",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809667,1775392449008,-153.03077274,9.128e-05,2,"2026-04-05T12:34:09.008",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809668,1775392450243,-346.96922726,9.128e-05,2,"2026-04-05T12:34:10.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809669,1775392450673,-500.0,9.128e-05,2,"2026-04-05T12:34:10.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809670,1775392450703,-500.0,9.128e-05,2,"2026-04-05T12:34:10.703",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809671,1775392450729,-263.96658868,9.128e-05,2,"2026-04-05T12:34:10.729",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809672,1775392450755,-500.0,9.128e-05,2,"2026-04-05T12:34:10.755",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809673,1775392450778,-500.0,9.128e-05,2,"2026-04-05T12:34:10.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809674,1775392450800,-500.0,9.128e-05,2,"2026-04-05T12:34:10.800",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809675,1775392450824,-168.59414449,9.128e-05,2,"2026-04-05T12:34:10.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809676,1775392450847,-590.8803448,9.128e-05,2,"2026-04-05T12:34:10.847",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809677,1775392450869,-500.0,9.128e-05,2,"2026-04-05T12:34:10.869",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809678,1775392450891,-500.0,9.128e-05,2,"2026-04-05T12:34:10.891",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809679,1775392450912,-221.96876594,9.128e-05,2,"2026-04-05T12:34:10.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809680,1775392452056,264.85537608,9.128e-05,2,"2026-04-05T12:34:12.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809681,1775392465303,-4642.76555275,9.129e-05,2,"2026-04-05T12:34:25.303",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809682,1775392474118,-10000.0,9.129e-05,2,"2026-04-05T12:34:34.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809683,1775392475416,-10000.0,9.129e-05,2,"2026-04-05T12:34:35.416",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809684,1775392483691,-5358.0,9.129e-05,2,"2026-04-05T12:34:43.691",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809688,1775392681204,300.0,9.028e-05,2,"2026-04-05T12:38:01.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809689,1775392741622,150.0,9.028e-05,2,"2026-04-05T12:39:01.622",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809690,1775392742189,300.0,9.028e-05,2,"2026-04-05T12:39:02.189",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809691,1775392801938,300.0,9.028e-05,2,"2026-04-05T12:40:01.938",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809692,1775392801974,1200.0,9.028e-05,2,"2026-04-05T12:40:01.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809695,1775392846856,-200.0,9.029e-05,2,"2026-04-05T12:40:46.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809696,1775392887069,213.77083829,9.029e-05,2,"2026-04-05T12:41:27.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809697,1775392890607,1852.42,8.661e-05,2,"2026-04-05T12:41:30.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809698,1775392921451,300.0,9.028e-05,2,"2026-04-05T12:42:01.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809699,1775392921568,150.0,9.028e-05,2,"2026-04-05T12:42:01.568",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809700,1775392942879,300.0,9.028e-05,2,"2026-04-05T12:42:22.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809702,1775392981529,300.0,9.028e-05,2,"2026-04-05T12:43:01.529",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809703,1775393041196,300.0,9.028e-05,2,"2026-04-05T12:44:01.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809704,1775393054574,500.0,8.516e-05,2,"2026-04-05T12:44:14.574",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809705,1775393058314,-7508.48081761,9.029e-05,2,"2026-04-05T12:44:18.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809706,1775393058347,-3214.92291761,9.029e-05,2,"2026-04-05T12:44:18.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809707,1775393058370,-3570.16416478,9.029e-05,2,"2026-04-05T12:44:18.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809708,1775393061138,-10000.01,9.029e-05,2,"2026-04-05T12:44:21.138",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809709,1775393061263,-10000.01,9.029e-05,2,"2026-04-05T12:44:21.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809710,1775393062906,-1160.3917,9.029e-05,2,"2026-04-05T12:44:22.906",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809711,1775393062937,-2500.0,9.029e-05,2,"2026-04-05T12:44:22.937",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809712,1775393090607,2679.2266,9.029e-05,2,"2026-04-05T12:44:50.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809713,1775393107200,-300.0,9.028e-05,2,"2026-04-05T12:45:07.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809714,1775393107233,-1200.0,9.028e-05,2,"2026-04-05T12:45:07.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809715,1775393107263,-150.0,9.028e-05,2,"2026-04-05T12:45:07.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809716,1775393107293,-300.0,9.028e-05,2,"2026-04-05T12:45:07.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809720,1775393161195,300.0,9.028e-05,2,"2026-04-05T12:46:01.195",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809721,1775393198029,200.0,9e-05,2,"2026-04-05T12:46:38.029",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809723,1775393252479,166.66,8.889e-05,2,"2026-04-05T12:47:32.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809725,1775393269489,200.0,9e-05,2,"2026-04-05T12:47:49.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809726,1775393281852,150.0,9.028e-05,2,"2026-04-05T12:48:01.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809727,1775393284874,300.0,9.028e-05,2,"2026-04-05T12:48:04.874",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809728,1775393302194,1000.0,9.028e-05,2,"2026-04-05T12:48:22.194",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809729,1775393359940,3783.35,8.929e-05,2,"2026-04-05T12:49:19.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809730,1775393359966,10000.01,8.929e-05,2,"2026-04-05T12:49:19.966",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809731,1775393366808,-1220.7734,8.355e-05,2,"2026-04-05T12:49:26.808",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809732,1775393366845,-10000.01,8.355e-05,2,"2026-04-05T12:49:26.845",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809733,1775393366923,-10000.01,8.355e-05,2,"2026-04-05T12:49:26.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809734,1775393367019,-10000.01,8.355e-05,2,"2026-04-05T12:49:27.019",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809735,1775393367101,-10000.01,8.355e-05,2,"2026-04-05T12:49:27.101",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809736,1775393367283,-10000.01,8.355e-05,2,"2026-04-05T12:49:27.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809737,1775393367364,-2432.6534,8.355e-05,2,"2026-04-05T12:49:27.364",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809738,1775393367396,-5134.7032,8.355e-05,2,"2026-04-05T12:49:27.396",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809739,1775393401354,1200.0,8.928e-05,2,"2026-04-05T12:50:01.354",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809752,1775393431863,500.0,8.928e-05,2,"2026-04-05T12:50:31.863",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809753,1775393431897,385.5507022,8.928e-05,2,"2026-04-05T12:50:31.897",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809754,1775393431931,500.0,8.928e-05,2,"2026-04-05T12:50:31.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809755,1775393431963,465.19843724,8.928e-05,2,"2026-04-05T12:50:31.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809756,1775393432011,434.49805533,8.928e-05,2,"2026-04-05T12:50:32.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809757,1775393432094,364.28285899,8.928e-05,2,"2026-04-05T12:50:32.094",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809761,1775393432250,-1623.06639354,8.929e-05,2,"2026-04-05T12:50:32.250",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809762,1775393432262,-616.38608097,8.929e-05,2,"2026-04-05T12:50:32.262",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809763,1775393432437,500.0,8.928e-05,2,"2026-04-05T12:50:32.437",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809764,1775393432566,-296.369996,8.929e-05,2,"2026-04-05T12:50:32.566",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809765,1775393432579,-895.86861586,8.929e-05,2,"2026-04-05T12:50:32.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809766,1775393432875,-96042.74930229,8.929e-05,2,"2026-04-05T12:50:32.875",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809767,1775393432942,500.0,8.928e-05,2,"2026-04-05T12:50:32.942",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809768,1775393433133,-6618.26304077,8.929e-05,2,"2026-04-05T12:50:33.133",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809769,1775393433310,500.0,8.928e-05,2,"2026-04-05T12:50:33.310",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809770,1775393433362,500.0,8.928e-05,2,"2026-04-05T12:50:33.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809771,1775393433408,500.0,8.928e-05,2,"2026-04-05T12:50:33.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809772,1775393436948,500.0,8.928e-05,2,"2026-04-05T12:50:36.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809773,1775393436982,500.0,8.928e-05,2,"2026-04-05T12:50:36.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809774,1775393437024,500.0,8.928e-05,2,"2026-04-05T12:50:37.024",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809775,1775393437061,500.0,8.928e-05,2,"2026-04-05T12:50:37.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809776,1775393437106,500.0,8.928e-05,2,"2026-04-05T12:50:37.106",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809777,1775393437514,500.0,8.928e-05,2,"2026-04-05T12:50:37.514",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809778,1775393437564,500.0,8.928e-05,2,"2026-04-05T12:50:37.564",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809780,1775393437615,150.47994624,8.928e-05,2,"2026-04-05T12:50:37.615",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809781,1775393437643,349.52005376,8.928e-05,2,"2026-04-05T12:50:37.643",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809784,1775393437685,500.0,8.928e-05,2,"2026-04-05T12:50:37.685",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809786,1775393437741,500.0,8.928e-05,2,"2026-04-05T12:50:37.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809787,1775393437785,500.0,8.928e-05,2,"2026-04-05T12:50:37.785",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809788,1775393437831,500.0,8.928e-05,2,"2026-04-05T12:50:37.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809789,1775393437880,500.0,8.928e-05,2,"2026-04-05T12:50:37.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809790,1775393437923,500.0,8.928e-05,2,"2026-04-05T12:50:37.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809791,1775393437972,500.0,8.928e-05,2,"2026-04-05T12:50:37.972",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809792,1775393438019,500.0,8.928e-05,2,"2026-04-05T12:50:38.019",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809793,1775393438169,500.0,8.928e-05,2,"2026-04-05T12:50:38.169",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809794,1775393438227,500.0,8.928e-05,2,"2026-04-05T12:50:38.227",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809798,1775393438283,500.0,8.928e-05,2,"2026-04-05T12:50:38.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809799,1775393438321,500.0,8.928e-05,2,"2026-04-05T12:50:38.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809801,1775393438365,500.0,8.928e-05,2,"2026-04-05T12:50:38.365",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809807,1775393438419,500.0,8.928e-05,2,"2026-04-05T12:50:38.419",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809812,1775393438461,500.0,8.928e-05,2,"2026-04-05T12:50:38.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809817,1775393438503,500.0,8.928e-05,2,"2026-04-05T12:50:38.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809822,1775393438546,500.0,8.928e-05,2,"2026-04-05T12:50:38.546",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809825,1775393438611,500.0,8.928e-05,2,"2026-04-05T12:50:38.611",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809826,1775393438662,371.82553795,8.928e-05,2,"2026-04-05T12:50:38.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809827,1775393438716,278.66440829,8.928e-05,2,"2026-04-05T12:50:38.716",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809828,1775393438744,221.33559171,8.928e-05,2,"2026-04-05T12:50:38.744",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809829,1775393438784,500.0,8.928e-05,2,"2026-04-05T12:50:38.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809830,1775393438844,500.0,8.928e-05,2,"2026-04-05T12:50:38.844",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809831,1775393438886,500.0,8.928e-05,2,"2026-04-05T12:50:38.886",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809832,1775393438898,-2380123.93657057,8.929e-05,2,"2026-04-05T12:50:38.898",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809833,1775393438907,-1000.0,8.95e-05,2,"2026-04-05T12:50:38.907",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809834,1775393438916,-3826.437556,8.984e-05,2,"2026-04-05T12:50:38.916",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809835,1775393438926,-150.0,9e-05,2,"2026-04-05T12:50:38.926",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809836,1775393438935,-17303.0,9e-05,2,"2026-04-05T12:50:38.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809837,1775393438944,-2500.0,9.028e-05,2,"2026-04-05T12:50:38.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809838,1775393438953,-29691.1014,9.029e-05,2,"2026-04-05T12:50:38.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809839,1775393438964,-10000.0,9.029e-05,2,"2026-04-05T12:50:38.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809840,1775393438974,-250.0,9.03e-05,2,"2026-04-05T12:50:38.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809841,1775393438983,-200.0,9.035e-05,2,"2026-04-05T12:50:38.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809842,1775393438994,-201.36308647,9.035e-05,2,"2026-04-05T12:50:38.994",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809843,1775393439005,-364.19001434,9.035e-05,2,"2026-04-05T12:50:39.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809844,1775393439015,-53035.2780698,9.082e-05,2,"2026-04-05T12:50:39.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809845,1775393439026,-1927.0845,9.096e-05,2,"2026-04-05T12:50:39.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809846,1775393439034,-500.0,9.103e-05,2,"2026-04-05T12:50:39.034",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809847,1775393439043,-549.58015647,9.103e-05,2,"2026-04-05T12:50:39.043",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809848,1775393439052,-500.0,9.103e-05,2,"2026-04-05T12:50:39.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809849,1775393439061,-500.0,9.103e-05,2,"2026-04-05T12:50:39.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809850,1775393439071,-500.0,9.103e-05,2,"2026-04-05T12:50:39.071",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809851,1775393439080,-500.0,9.103e-05,2,"2026-04-05T12:50:39.080",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809852,1775393439090,-500.0,9.103e-05,2,"2026-04-05T12:50:39.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809853,1775393439098,-500.0,9.103e-05,2,"2026-04-05T12:50:39.098",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809854,1775393439107,-164.4153201,9.103e-05,2,"2026-04-05T12:50:39.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809855,1775393439117,-500.0,9.103e-05,2,"2026-04-05T12:50:39.117",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809856,1775393439127,-199.90943792,9.103e-05,2,"2026-04-05T12:50:39.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809857,1775393439137,-500.0,9.103e-05,2,"2026-04-05T12:50:39.137",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809858,1775393439146,-500.0,9.103e-05,2,"2026-04-05T12:50:39.146",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809859,1775393439156,-500.0,9.103e-05,2,"2026-04-05T12:50:39.156",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809860,1775393439166,-500.0,9.103e-05,2,"2026-04-05T12:50:39.166",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809861,1775393439175,-500.13692831,9.103e-05,2,"2026-04-05T12:50:39.175",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809862,1775393439184,-500.0,9.103e-05,2,"2026-04-05T12:50:39.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809863,1775393439194,-500.0,9.103e-05,2,"2026-04-05T12:50:39.194",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809864,1775393439203,-500.0,9.103e-05,2,"2026-04-05T12:50:39.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809865,1775393439213,-500.0,9.103e-05,2,"2026-04-05T12:50:39.213",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809866,1775393439222,-500.0,9.103e-05,2,"2026-04-05T12:50:39.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809867,1775393439231,-500.0,9.128e-05,2,"2026-04-05T12:50:39.231",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809868,1775393439240,-150.99,9.128e-05,2,"2026-04-05T12:50:39.240",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809869,1775393439250,-2117.15,9.128e-05,2,"2026-04-05T12:50:39.250",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809870,1775393439260,-34680.75,9.128e-05,2,"2026-04-05T12:50:39.260",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809871,1775393439269,-369.49,9.128e-05,2,"2026-04-05T12:50:39.269",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809872,1775393439280,-4999.99,9.128e-05,2,"2026-04-05T12:50:39.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809873,1775393439289,-299.99,9.128e-05,2,"2026-04-05T12:50:39.289",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809874,1775393439300,-2459.19,9.128e-05,2,"2026-04-05T12:50:39.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809875,1775393439311,-9999.99,9.128e-05,2,"2026-04-05T12:50:39.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809876,1775393439321,-7947.7,9.128e-05,2,"2026-04-05T12:50:39.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809877,1775393439330,-150.0,9.128e-05,2,"2026-04-05T12:50:39.330",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809878,1775393439340,-1005.28,9.128e-05,2,"2026-04-05T12:50:39.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809879,1775393439350,-194132.4996415,9.128e-05,2,"2026-04-05T12:50:39.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809880,1775393439361,-1905.86,9.128e-05,2,"2026-04-05T12:50:39.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809881,1775393439370,-999.99,9.128e-05,2,"2026-04-05T12:50:39.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809882,1775393439380,-9999.99,9.128e-05,2,"2026-04-05T12:50:39.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809883,1775393439390,-150.99,9.128e-05,2,"2026-04-05T12:50:39.390",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809884,1775393439399,-9572.89,9.128e-05,2,"2026-04-05T12:50:39.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809885,1775393439409,-178.5665715,9.128e-05,2,"2026-04-05T12:50:39.409",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809886,1775393439419,-26786.09931771,9.129e-05,2,"2026-04-05T12:50:39.419",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809887,1775393439428,-1500000.0,9.129e-05,2,"2026-04-05T12:50:39.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809888,1775393439438,-150.0,9.129e-05,2,"2026-04-05T12:50:39.438",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809889,1775393439447,-150.0,9.13e-05,2,"2026-04-05T12:50:39.447",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809890,1775393439456,-150.0,9.13e-05,2,"2026-04-05T12:50:39.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809891,1775393439466,-166.66,9.182e-05,2,"2026-04-05T12:50:39.466",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809892,1775393439475,-2495.0413291,9.193e-05,2,"2026-04-05T12:50:39.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809893,1775393439484,-812.0,9.311e-05,2,"2026-04-05T12:50:39.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809894,1775393439494,-1251.0,9.329e-05,2,"2026-04-05T12:50:39.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809895,1775393439503,-479.18200034,9.331e-05,2,"2026-04-05T12:50:39.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809896,1775393439512,-1266.48506842,9.347e-05,2,"2026-04-05T12:50:39.512",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809897,1775393439523,-687.0,9.348e-05,2,"2026-04-05T12:50:39.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809898,1775393439532,-943.0,9.366e-05,2,"2026-04-05T12:50:39.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809899,1775393439541,-1494.0,9.385e-05,2,"2026-04-05T12:50:39.541",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809900,1775393439551,-500.0,9.402e-05,2,"2026-04-05T12:50:39.551",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809901,1775393439560,-1005.28,9.402e-05,2,"2026-04-05T12:50:39.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809902,1775393439570,-166.66,9.476e-05,2,"2026-04-05T12:50:39.570",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809903,1775393439579,-313.2931487,9.636e-05,2,"2026-04-05T12:50:39.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809904,1775393439588,-317.4184646,9.651e-05,2,"2026-04-05T12:50:39.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809905,1775393439598,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.598",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809906,1775393439608,-501.14299175,9.651e-05,2,"2026-04-05T12:50:39.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809907,1775393439617,-891.29868191,9.651e-05,2,"2026-04-05T12:50:39.617",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809908,1775393439627,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809909,1775393439636,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.636",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809910,1775393439646,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809911,1775393439655,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809912,1775393439664,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.664",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809913,1775393439674,-1004.05506813,9.651e-05,2,"2026-04-05T12:50:39.674",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809914,1775393439683,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.683",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809915,1775393439692,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809916,1775393439701,-1000.0,9.651e-05,2,"2026-04-05T12:50:39.701",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809917,1775393439712,-29999.99,9.67e-05,2,"2026-04-05T12:50:39.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809918,1775393439721,-9999.99,9.67e-05,2,"2026-04-05T12:50:39.721",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809919,1775393439730,-500.0,9.676e-05,2,"2026-04-05T12:50:39.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809920,1775393439740,-1005.28,9.676e-05,2,"2026-04-05T12:50:39.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809921,1775393439749,-166.66,9.769e-05,2,"2026-04-05T12:50:39.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809922,1775393439758,-1680.0,9.821e-05,2,"2026-04-05T12:50:39.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809923,1775393439768,-193.0,9.822e-05,2,"2026-04-05T12:50:39.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809924,1775393439777,-150.0,9.859e-05,2,"2026-04-05T12:50:39.777",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809925,1775393439786,-255.0,9.931e-05,2,"2026-04-05T12:50:39.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809926,1775393439796,-420.0,9.931e-05,2,"2026-04-05T12:50:39.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809927,1775393439805,-255.51004428,9.932e-05,2,"2026-04-05T12:50:39.805",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809928,1775393439814,-5000.0,9.932e-05,2,"2026-04-05T12:50:39.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809929,1775393439823,-250.0,9.932e-05,2,"2026-04-05T12:50:39.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809930,1775393439832,-244.0,9.939e-05,2,"2026-04-05T12:50:39.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809931,1775393439841,-500.0,9.95e-05,2,"2026-04-05T12:50:39.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809932,1775393439851,-1005.28,9.95e-05,2,"2026-04-05T12:50:39.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809933,1775393439860,-390.0,9.959e-05,2,"2026-04-05T12:50:39.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809934,1775393439869,-259.0,9.979e-05,2,"2026-04-05T12:50:39.869",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809935,1775393439879,-338.0,9.998e-05,2,"2026-04-05T12:50:39.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809936,1775393439888,-5623.9,0.0001,2,"2026-04-05T12:50:39.888",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809937,1775393439898,-1466.85092413,0.0001,2,"2026-04-05T12:50:39.898",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809938,1775393439907,-500.0,0.0001,2,"2026-04-05T12:50:39.907",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809939,1775393439916,-500.0,0.0001,2,"2026-04-05T12:50:39.916",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809940,1775393439925,-500.0,0.0001,2,"2026-04-05T12:50:39.925",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809941,1775393439935,-500.0,0.0001,2,"2026-04-05T12:50:39.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809942,1775393439944,-500.0,0.0001,2,"2026-04-05T12:50:39.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809943,1775393439954,-500.0,0.0001,2,"2026-04-05T12:50:39.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809945,1775393439963,-500.0,0.0001,2,"2026-04-05T12:50:39.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809947,1775393439973,-200.0,0.0001,2,"2026-04-05T12:50:39.973",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809948,1775393439983,-500.0,0.0001,2,"2026-04-05T12:50:39.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809950,1775393439993,-500.0,0.0001,2,"2026-04-05T12:50:39.993",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809953,1775393440002,-500.0,0.0001,2,"2026-04-05T12:50:40.002",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809954,1775393440011,-500.0,0.0001,2,"2026-04-05T12:50:40.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809955,1775393440021,-151.0,0.0001,2,"2026-04-05T12:50:40.021",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809956,1775393440031,-151.0,0.0001,2,"2026-04-05T12:50:40.031",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809957,1775393440040,-151.0,0.0001,2,"2026-04-05T12:50:40.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809958,1775393440050,-151.0,0.0001,2,"2026-04-05T12:50:40.050",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809959,1775393440059,-151.0,0.0001,2,"2026-04-05T12:50:40.059",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809960,1775393440068,-151.0,0.0001,2,"2026-04-05T12:50:40.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809961,1775393440078,-151.0,0.0001,2,"2026-04-05T12:50:40.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809962,1775393440087,-151.0,0.0001,2,"2026-04-05T12:50:40.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809963,1775393440101,-500.0,0.0001,2,"2026-04-05T12:50:40.101",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809964,1775393440111,-151.0,0.0001,2,"2026-04-05T12:50:40.111",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809965,1775393440120,-151.0,0.0001,2,"2026-04-05T12:50:40.120",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809966,1775393440131,-500.0,0.0001,2,"2026-04-05T12:50:40.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809967,1775393440141,-151.0,0.0001,2,"2026-04-05T12:50:40.141",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809968,1775393440150,-151.0,0.0001,2,"2026-04-05T12:50:40.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809969,1775393440159,-500.0,0.0001,2,"2026-04-05T12:50:40.159",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809970,1775393440168,-151.0,0.0001,2,"2026-04-05T12:50:40.168",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809971,1775393440178,-151.0,0.0001,2,"2026-04-05T12:50:40.178",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809972,1775393440187,-500.0,0.0001,2,"2026-04-05T12:50:40.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809973,1775393440197,-151.0,0.0001,2,"2026-04-05T12:50:40.197",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809974,1775393440206,-500.0,0.0001,2,"2026-04-05T12:50:40.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809975,1775393440215,-151.0,0.0001,2,"2026-04-05T12:50:40.215",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809976,1775393440225,-151.0,0.0001,2,"2026-04-05T12:50:40.225",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809977,1775393440234,-500.0,0.0001,2,"2026-04-05T12:50:40.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809978,1775393440243,-151.0,0.0001,2,"2026-04-05T12:50:40.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809979,1775393440253,-151.0,0.0001,2,"2026-04-05T12:50:40.253",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809980,1775393440263,-500.0,0.0001,2,"2026-04-05T12:50:40.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809981,1775393440273,-151.0,0.0001,2,"2026-04-05T12:50:40.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809982,1775393440282,-500.0,0.0001,2,"2026-04-05T12:50:40.282",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809983,1775393440291,-151.0,0.0001,2,"2026-04-05T12:50:40.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809984,1775393440300,-151.0,0.0001,2,"2026-04-05T12:50:40.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809985,1775393440309,-151.0,0.0001,2,"2026-04-05T12:50:40.309",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809986,1775393440319,-500.0,0.0001,2,"2026-04-05T12:50:40.319",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809987,1775393440328,-151.0,0.0001,2,"2026-04-05T12:50:40.328",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809988,1775393440337,-151.0,0.0001,2,"2026-04-05T12:50:40.337",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809989,1775393440347,-500.0,0.0001,2,"2026-04-05T12:50:40.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809990,1775393440356,-151.0,0.0001,2,"2026-04-05T12:50:40.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809991,1775393440365,-151.0,0.0001,2,"2026-04-05T12:50:40.365",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809992,1775393440374,-500.0,0.0001,2,"2026-04-05T12:50:40.374",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809993,1775393440384,-151.0,0.0001,2,"2026-04-05T12:50:40.384",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809994,1775393440393,-151.0,0.0001,2,"2026-04-05T12:50:40.393",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809995,1775393440403,-151.0,0.0001,2,"2026-04-05T12:50:40.403",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809996,1775393440412,-151.0,0.0001,2,"2026-04-05T12:50:40.412",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809997,1775393440422,-151.0,0.0001,2,"2026-04-05T12:50:40.422",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809998,1775393440431,-1386.78395259,0.0001,2,"2026-04-05T12:50:40.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419809999,1775393440440,-151.0,0.0001,2,"2026-04-05T12:50:40.440",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810000,1775393440449,-179.80643111,0.0001,2,"2026-04-05T12:50:40.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810001,1775393440459,-1868.36855339,0.0001,2,"2026-04-05T12:50:40.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810002,1775393440468,-1868.36855339,0.0001,2,"2026-04-05T12:50:40.468",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810003,1775393440477,-166.66,0.00010063,2,"2026-04-05T12:50:40.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810004,1775393440486,-151.0,0.0001009,2,"2026-04-05T12:50:40.486",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810005,1775393440495,-1108.3186174,0.00010198,2,"2026-04-05T12:50:40.495",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810006,1775393440505,-1500.0,0.00010198,2,"2026-04-05T12:50:40.505",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810007,1775393440514,-1500.0,0.00010198,2,"2026-04-05T12:50:40.514",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810008,1775393440523,-1500.0,0.00010198,2,"2026-04-05T12:50:40.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810009,1775393440533,-502.16371872,0.00010198,2,"2026-04-05T12:50:40.533",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810010,1775393440542,-1500.0,0.00010198,2,"2026-04-05T12:50:40.542",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810011,1775393440552,-1500.0,0.00010198,2,"2026-04-05T12:50:40.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810012,1775393440562,-1500.0,0.00010198,2,"2026-04-05T12:50:40.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810013,1775393440572,-2662.5,0.00010224,2,"2026-04-05T12:50:40.572",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810014,1775393440581,-2662.5,0.00010224,2,"2026-04-05T12:50:40.581",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810015,1775393440590,-2662.5,0.00010224,2,"2026-04-05T12:50:40.590",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810016,1775393440599,-2662.5,0.00010224,2,"2026-04-05T12:50:40.599",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810017,1775393440609,-2662.5,0.00010224,2,"2026-04-05T12:50:40.609",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810018,1775393440618,-500.0,0.00010224,2,"2026-04-05T12:50:40.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810019,1775393440627,-1005.28,0.00010224,2,"2026-04-05T12:50:40.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810020,1775393440637,-53035.2780698,0.00010228,2,"2026-04-05T12:50:40.637",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810021,1775393440647,-309.0,0.00010251,2,"2026-04-05T12:50:40.647",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810022,1775393440656,-1217.0,0.00010272,2,"2026-04-05T12:50:40.656",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810023,1775393440665,-1791.0,0.00010292,2,"2026-04-05T12:50:40.665",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810024,1775393440675,-1813.0,0.00010313,2,"2026-04-05T12:50:40.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810025,1775393440684,-1415.0,0.00010333,2,"2026-04-05T12:50:40.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810026,1775393440694,-166.66,0.00010356,2,"2026-04-05T12:50:40.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810027,1775393440703,-43316.815735,0.00010424,2,"2026-04-05T12:50:40.703",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810028,1775393440712,-500.0,0.00010498,2,"2026-04-05T12:50:40.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810029,1775393440724,-1005.28,0.00010498,2,"2026-04-05T12:50:40.724",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810030,1775393440733,-170.1667,0.000105,2,"2026-04-05T12:50:40.733",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810031,1775393440744,-200.0,0.00010548,2,"2026-04-05T12:50:40.744",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810032,1775393440754,-1438.09495884,0.00010548,2,"2026-04-05T12:50:40.754",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810033,1775393440763,-280.17407569,0.00010548,2,"2026-04-05T12:50:40.763",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810034,1775393440772,-311.79917991,0.00010633,2,"2026-04-05T12:50:40.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810035,1775393440781,-9665.288032,0.00010713,2,"2026-04-05T12:50:40.781",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810036,1775393440790,-2000.0,0.00010746,2,"2026-04-05T12:50:40.790",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810037,1775393440800,-2000.0,0.00010746,2,"2026-04-05T12:50:40.800",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810038,1775393440809,-2000.0,0.00010746,2,"2026-04-05T12:50:40.809",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810039,1775393440818,-2000.0,0.00010746,2,"2026-04-05T12:50:40.818",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810040,1775393440827,-2000.0,0.00010746,2,"2026-04-05T12:50:40.827",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810041,1775393440836,-2000.0,0.00010746,2,"2026-04-05T12:50:40.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810042,1775393440846,-481.62,0.00010747,2,"2026-04-05T12:50:40.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810043,1775393440855,-500.0,0.00010772,2,"2026-04-05T12:50:40.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810044,1775393440864,-1005.28,0.00010772,2,"2026-04-05T12:50:40.864",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810045,1775393440873,-600.0,0.00010774,2,"2026-04-05T12:50:40.873",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810046,1775393440882,-407.45,0.00010774,2,"2026-04-05T12:50:40.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810047,1775393440891,-2351.0,0.00010803,2,"2026-04-05T12:50:40.891",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810048,1775393440901,-433.0,0.00010924,2,"2026-04-05T12:50:40.901",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810049,1775393440910,-587.0,0.00010924,2,"2026-04-05T12:50:40.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810050,1775393440919,-500.0,0.00010959,2,"2026-04-05T12:50:40.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810051,1775393440929,-1600.0,0.00010999,2,"2026-04-05T12:50:40.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810052,1775393440938,-500.0,0.00011046,2,"2026-04-05T12:50:40.938",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810053,1775393440947,-1005.33,0.00011046,2,"2026-04-05T12:50:40.947",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810054,1775393440956,-200.0,0.00011096,2,"2026-04-05T12:50:40.956",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810055,1775393440965,-1491.30447232,0.00011096,2,"2026-04-05T12:50:40.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810056,1775393440974,-62857.50565626,0.00011099,2,"2026-04-05T12:50:40.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810057,1775393440984,-62857.50565617,0.00011099,2,"2026-04-05T12:50:40.984",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810058,1775393440995,-62857.50565617,0.00011099,2,"2026-04-05T12:50:40.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810059,1775393441005,-62857.50565617,0.00011099,2,"2026-04-05T12:50:41.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810060,1775393441016,-62857.50565617,0.00011099,2,"2026-04-05T12:50:41.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810061,1775393441029,-72627.28148748,0.00011099,2,"2026-04-05T12:50:41.029",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810062,1775393441039,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.039",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810063,1775393441049,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.049",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810064,1775393441059,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.059",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810065,1775393441069,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810066,1775393441078,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810067,1775393441087,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810068,1775393441097,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810069,1775393441107,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810070,1775393441119,-72627.28148746,0.00011099,2,"2026-04-05T12:50:41.119",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810071,1775393441128,-1500.0,0.00011197,2,"2026-04-05T12:50:41.128",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810072,1775393441139,-165.3,0.00011233,2,"2026-04-05T12:50:41.139",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810073,1775393441149,-2513.22099072,0.00011294,2,"2026-04-05T12:50:41.149",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810074,1775393441159,-1008.06532933,0.00011294,2,"2026-04-05T12:50:41.159",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810080,1775393441459,-2500.0,0.00011294,2,"2026-04-05T12:50:41.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810082,1775393441469,-2500.0,0.00011294,2,"2026-04-05T12:50:41.469",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810084,1775393441478,-2500.0,0.00011294,2,"2026-04-05T12:50:41.478",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810086,1775393441488,-341.5818023,0.00011294,2,"2026-04-05T12:50:41.488",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810088,1775393441497,-500.0,0.0001132,2,"2026-04-05T12:50:41.497",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810090,1775393441507,-53035.2780698,0.00011374,2,"2026-04-05T12:50:41.507",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810092,1775393441517,-62857.50565617,0.00011417,2,"2026-04-05T12:50:41.517",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810094,1775393441526,-4669.26,0.00011507,2,"2026-04-05T12:50:41.526",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810095,1775393441535,-500.0,0.00011594,2,"2026-04-05T12:50:41.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810096,1775393441544,-200.0,0.00011644,2,"2026-04-05T12:50:41.544",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810097,1775393441554,-1546.48273779,0.00011644,2,"2026-04-05T12:50:41.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810098,1775393441564,-2029.733297,0.00011657,2,"2026-04-05T12:50:41.564",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810099,1775393441574,-250.0,0.00011798,2,"2026-04-05T12:50:41.574",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810100,1775393441584,-3000.0,0.00011842,2,"2026-04-05T12:50:41.584",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810101,1775393441593,-621.43235277,0.00011842,2,"2026-04-05T12:50:41.593",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810102,1775393441603,-3000.0,0.00011842,2,"2026-04-05T12:50:41.603",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810103,1775393441613,-500.0,0.00011868,2,"2026-04-05T12:50:41.613",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810104,1775393441623,-3292.0,0.00011883,2,"2026-04-05T12:50:41.623",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810105,1775393441632,-62857.50565617,0.00011895,2,"2026-04-05T12:50:41.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810106,1775393441642,-10067.087547,0.00011898,2,"2026-04-05T12:50:41.642",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810107,1775393441652,-193.0447,0.000119,2,"2026-04-05T12:50:41.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810108,1775393441662,-736.0,0.00012016,2,"2026-04-05T12:50:41.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810109,1775393441673,-823.0,0.00012016,2,"2026-04-05T12:50:41.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810110,1775393441682,-1217.839977,0.00012126,2,"2026-04-05T12:50:41.682",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810111,1775393441692,-11857.55625,0.00012126,2,"2026-04-05T12:50:41.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810112,1775393441701,-1868.36855339,0.00012131,2,"2026-04-05T12:50:41.701",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810113,1775393441711,-2000.0,0.00012141,2,"2026-04-05T12:50:41.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810115,1775393441720,-2000.0,0.00012141,2,"2026-04-05T12:50:41.720",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810117,1775393441730,-2000.0,0.00012141,2,"2026-04-05T12:50:41.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810119,1775393441739,-2000.0,0.00012141,2,"2026-04-05T12:50:41.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810121,1775393441749,-2000.0,0.00012141,2,"2026-04-05T12:50:41.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810123,1775393441758,-2000.0,0.00012141,2,"2026-04-05T12:50:41.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810125,1775393441767,-2000.0,0.00012141,2,"2026-04-05T12:50:41.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810127,1775393441778,-2000.0,0.00012141,2,"2026-04-05T12:50:41.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810129,1775393441787,-2000.0,0.00012141,2,"2026-04-05T12:50:41.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810130,1775393441798,-2000.0,0.00012141,2,"2026-04-05T12:50:41.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810131,1775393441810,-2000.0,0.00012141,2,"2026-04-05T12:50:41.810",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810132,1775393441820,-2000.0,0.00012141,2,"2026-04-05T12:50:41.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810133,1775393441830,-2000.0,0.00012141,2,"2026-04-05T12:50:41.830",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810134,1775393441841,-2000.0,0.00012141,2,"2026-04-05T12:50:41.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810135,1775393441852,-2000.0,0.00012141,2,"2026-04-05T12:50:41.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810136,1775393441862,-2000.0,0.00012141,2,"2026-04-05T12:50:41.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810137,1775393441872,-2000.0,0.00012141,2,"2026-04-05T12:50:41.872",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810138,1775393441883,-2000.0,0.00012141,2,"2026-04-05T12:50:41.883",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810139,1775393441892,-2000.0,0.00012141,2,"2026-04-05T12:50:41.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810140,1775393441902,-2000.0,0.00012141,2,"2026-04-05T12:50:41.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810141,1775393441911,-500.0,0.00012142,2,"2026-04-05T12:50:41.911",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810142,1775393441922,-2000.0,0.00012172,2,"2026-04-05T12:50:41.922",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810143,1775393441932,-2000.0,0.00012172,2,"2026-04-05T12:50:41.932",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810144,1775393441944,-2000.0,0.00012172,2,"2026-04-05T12:50:41.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810145,1775393441954,-2000.0,0.00012172,2,"2026-04-05T12:50:41.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810146,1775393441965,-2000.0,0.00012172,2,"2026-04-05T12:50:41.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810147,1775393441974,-2000.0,0.00012172,2,"2026-04-05T12:50:41.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810148,1775393441983,-2000.0,0.00012172,2,"2026-04-05T12:50:41.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810149,1775393441993,-2000.0,0.00012172,2,"2026-04-05T12:50:41.993",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810150,1775393442003,-2000.0,0.00012172,2,"2026-04-05T12:50:42.003",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810151,1775393442013,-2000.0,0.00012172,2,"2026-04-05T12:50:42.013",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810152,1775393442023,-2000.0,0.00012172,2,"2026-04-05T12:50:42.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810153,1775393442032,-200.0,0.00012192,2,"2026-04-05T12:50:42.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810154,1775393442045,-1603.70259909,0.00012192,2,"2026-04-05T12:50:42.045",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810155,1775393442056,-160.0,0.00012269,2,"2026-04-05T12:50:42.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810156,1775393442066,-1465.522612,0.00012269,2,"2026-04-05T12:50:42.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810157,1775393442077,-1466.85092411,0.00012335,2,"2026-04-05T12:50:42.077",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810158,1775393442087,-62857.50565617,0.00012373,2,"2026-04-05T12:50:42.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810159,1775393442097,-1600.0,0.00012374,2,"2026-04-05T12:50:42.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810160,1775393442107,-3512.47134075,0.0001239,2,"2026-04-05T12:50:42.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810161,1775393442116,-3500.0,0.0001239,2,"2026-04-05T12:50:42.116",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810162,1775393442126,-500.0,0.00012416,2,"2026-04-05T12:50:42.126",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810163,1775393442136,-53035.2780698,0.0001252,2,"2026-04-05T12:50:42.136",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810164,1775393442146,-373.66865711,0.0001269,2,"2026-04-05T12:50:42.146",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810165,1775393442156,-151.0,0.00012739,2,"2026-04-05T12:50:42.156",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810166,1775393442165,-200.0,0.0001274,2,"2026-04-05T12:50:42.165",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810167,1775393442174,-1663.03959526,0.0001274,2,"2026-04-05T12:50:42.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810168,1775393442184,-62857.50565617,0.00012851,2,"2026-04-05T12:50:42.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810169,1775393442194,-4000.0,0.00012938,2,"2026-04-05T12:50:42.194",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810170,1775393442204,-1384.24172647,0.00012987,2,"2026-04-05T12:50:42.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810171,1775393442214,-184.78029367,0.00012987,2,"2026-04-05T12:50:42.214",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810172,1775393442223,-1233.87881183,0.00012987,2,"2026-04-05T12:50:42.223",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810173,1775393442233,-457.86222017,0.00012987,2,"2026-04-05T12:50:42.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810174,1775393442243,-214.36196332,0.00012987,2,"2026-04-05T12:50:42.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810175,1775393442253,-297.97478214,0.00012987,2,"2026-04-05T12:50:42.253",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810176,1775393442263,-545.29702123,0.00012987,2,"2026-04-05T12:50:42.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810177,1775393442272,-290.35025379,0.00012987,2,"2026-04-05T12:50:42.272",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810178,1775393442282,-410.07784192,0.00012987,2,"2026-04-05T12:50:42.282",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810179,1775393442291,-3975.51417217,0.00012987,2,"2026-04-05T12:50:42.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810180,1775393442302,-2424.13460501,0.00012987,2,"2026-04-05T12:50:42.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810181,1775393442312,-1294.69962273,0.00012987,2,"2026-04-05T12:50:42.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810182,1775393442322,-726.85155626,0.00012987,2,"2026-04-05T12:50:42.322",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810183,1775393442331,-225.66677074,0.00012987,2,"2026-04-05T12:50:42.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810184,1775393442340,-294.79877109,0.00012987,2,"2026-04-05T12:50:42.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810185,1775393442350,-165.08912203,0.00012987,2,"2026-04-05T12:50:42.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810186,1775393442359,-250.0,0.00013,2,"2026-04-05T12:50:42.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810187,1775393442368,-2000.0,0.00013009,2,"2026-04-05T12:50:42.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810188,1775393442378,-4609.0,0.00013072,2,"2026-04-05T12:50:42.378",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810189,1775393442387,-508.0,0.00013111,2,"2026-04-05T12:50:42.387",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810190,1775393442396,-508.0,0.00013111,2,"2026-04-05T12:50:42.396",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810191,1775393442406,-1561.16,0.00013193,2,"2026-04-05T12:50:42.406",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810192,1775393442416,-1252.0,0.00013217,2,"2026-04-05T12:50:42.416",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810193,1775393442425,-292.0,0.00013218,2,"2026-04-05T12:50:42.425",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810194,1775393442435,-2975.00187131,0.0001326,2,"2026-04-05T12:50:42.435",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810195,1775393442446,-2822.88564738,0.0001326,2,"2026-04-05T12:50:42.446",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810196,1775393442455,-1110.93941539,0.0001326,2,"2026-04-05T12:50:42.455",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810197,1775393442464,-578.81618247,0.0001326,2,"2026-04-05T12:50:42.464",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810198,1775393442474,-1396.37310131,0.0001326,2,"2026-04-05T12:50:42.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810199,1775393442484,-438.39548231,0.0001326,2,"2026-04-05T12:50:42.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810200,1775393442493,-582.59788447,0.0001326,2,"2026-04-05T12:50:42.493",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810201,1775393442502,-366.68986688,0.0001326,2,"2026-04-05T12:50:42.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810202,1775393442511,-1045.89040827,0.0001326,2,"2026-04-05T12:50:42.511",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810203,1775393442521,-9022.82505525,0.0001326,2,"2026-04-05T12:50:42.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810204,1775393442530,-5019.76246172,0.0001326,2,"2026-04-05T12:50:42.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810205,1775393442539,-2547.78613985,0.0001326,2,"2026-04-05T12:50:42.539",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810206,1775393442548,-1169.34377269,0.0001326,2,"2026-04-05T12:50:42.548",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810207,1775393442557,-848.52356655,0.0001326,2,"2026-04-05T12:50:42.557",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810208,1775393442566,-406.57204679,0.0001326,2,"2026-04-05T12:50:42.566",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810209,1775393442576,-285.83058441,0.0001326,2,"2026-04-05T12:50:42.576",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810210,1775393442585,-255.1125064,0.0001326,2,"2026-04-05T12:50:42.585",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810211,1775393442595,-600.0,0.00013267,2,"2026-04-05T12:50:42.595",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810212,1775393442604,-407.45,0.00013267,2,"2026-04-05T12:50:42.604",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810213,1775393442613,-200.0,0.00013288,2,"2026-04-05T12:50:42.613",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810214,1775393442622,-1724.57206028,0.00013288,2,"2026-04-05T12:50:42.622",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810215,1775393442632,-218.9985,0.000133,2,"2026-04-05T12:50:42.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810217,1775393442641,-176.43,0.00013303,30,"2026-04-05T12:50:42.641",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810218,1775393442650,-150.0,0.00013312,2,"2026-04-05T12:50:42.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810219,1775393442659,-150.0,0.00013312,2,"2026-04-05T12:50:42.659",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810220,1775393442668,-150.0,0.00013312,2,"2026-04-05T12:50:42.668",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810221,1775393442677,-150.0,0.00013312,2,"2026-04-05T12:50:42.677",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810222,1775393442686,-150.0,0.00013312,2,"2026-04-05T12:50:42.686",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810224,1775393442695,-150.0,0.00013312,2,"2026-04-05T12:50:42.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810226,1775393442704,-180.64263048,0.00013312,2,"2026-04-05T12:50:42.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810228,1775393442713,-62857.50565617,0.00013329,2,"2026-04-05T12:50:42.713",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810230,1775393442723,-500.0,0.00013429,2,"2026-04-05T12:50:42.723",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810231,1775393442732,-500.0,0.00013429,2,"2026-04-05T12:50:42.732",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810232,1775393442740,-500.0,0.00013429,2,"2026-04-05T12:50:42.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810233,1775393442749,-500.0,0.00013429,2,"2026-04-05T12:50:42.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810234,1775393442758,-500.0,0.00013429,2,"2026-04-05T12:50:42.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810236,1775393442767,-500.0,0.00013429,2,"2026-04-05T12:50:42.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810238,1775393442776,-500.0,0.00013429,2,"2026-04-05T12:50:42.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810240,1775393442785,-500.0,0.00013429,2,"2026-04-05T12:50:42.785",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810243,1775393442795,-500.0,0.00013429,2,"2026-04-05T12:50:42.795",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810246,1775393442804,-500.0,0.00013429,2,"2026-04-05T12:50:42.804",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810249,1775393442813,-3593.0,0.00013429,2,"2026-04-05T12:50:42.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810250,1775393442822,-3593.0,0.00013429,2,"2026-04-05T12:50:42.822",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810251,1775393442832,-3593.0,0.00013429,2,"2026-04-05T12:50:42.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810252,1775393442841,-3593.0,0.00013429,2,"2026-04-05T12:50:42.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810253,1775393442850,-3593.0,0.00013429,2,"2026-04-05T12:50:42.850",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810254,1775393442859,-3593.0,0.00013429,2,"2026-04-05T12:50:42.859",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810255,1775393442868,-3593.0,0.00013429,2,"2026-04-05T12:50:42.868",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810256,1775393442877,-3593.0,0.00013429,2,"2026-04-05T12:50:42.877",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810257,1775393442887,-3593.0,0.00013429,2,"2026-04-05T12:50:42.887",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810258,1775393442896,-3593.0,0.00013429,2,"2026-04-05T12:50:42.896",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810259,1775393442907,-3593.0,0.00013429,2,"2026-04-05T12:50:42.907",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810260,1775393442918,-3593.0,0.00013429,2,"2026-04-05T12:50:42.918",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810261,1775393442928,-3593.0,0.00013429,2,"2026-04-05T12:50:42.928",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810262,1775393442939,-3593.0,0.00013429,2,"2026-04-05T12:50:42.939",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810263,1775393442948,-3593.0,0.00013429,2,"2026-04-05T12:50:42.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810264,1775393442959,-3593.0,0.00013429,2,"2026-04-05T12:50:42.959",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810265,1775393442968,-3593.0,0.00013429,2,"2026-04-05T12:50:42.968",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810266,1775393442977,-3593.0,0.00013429,2,"2026-04-05T12:50:42.977",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810267,1775393442989,-3593.0,0.00013429,2,"2026-04-05T12:50:42.989",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810268,1775393443001,-3593.0,0.00013429,2,"2026-04-05T12:50:43.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810269,1775393443010,-3593.0,0.00013429,2,"2026-04-05T12:50:43.010",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810270,1775393443020,-3593.0,0.00013429,2,"2026-04-05T12:50:43.020",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810271,1775393443029,-3593.0,0.00013429,2,"2026-04-05T12:50:43.029",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810272,1775393443039,-3599.59079727,0.00013429,2,"2026-04-05T12:50:43.039",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810273,1775393443049,-1651.0,0.00013429,2,"2026-04-05T12:50:43.049",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810274,1775393443058,-1651.0,0.00013429,2,"2026-04-05T12:50:43.058",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810275,1775393443068,-1651.0,0.00013429,2,"2026-04-05T12:50:43.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810276,1775393443077,-1651.0,0.00013429,2,"2026-04-05T12:50:43.077",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810277,1775393443087,-1651.0,0.00013429,2,"2026-04-05T12:50:43.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810278,1775393443097,-1651.0,0.00013429,2,"2026-04-05T12:50:43.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810279,1775393443106,-1651.0,0.00013429,2,"2026-04-05T12:50:43.106",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810280,1775393443116,-1651.0,0.00013429,2,"2026-04-05T12:50:43.116",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810281,1775393443125,-1651.0,0.00013429,2,"2026-04-05T12:50:43.125",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810282,1775393443135,-1651.0,0.00013429,2,"2026-04-05T12:50:43.135",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810283,1775393443145,-1651.0,0.00013429,2,"2026-04-05T12:50:43.145",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810284,1775393443155,-1651.0,0.00013429,2,"2026-04-05T12:50:43.155",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810285,1775393443164,-1651.0,0.00013429,2,"2026-04-05T12:50:43.164",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810286,1775393443174,-1651.0,0.00013429,2,"2026-04-05T12:50:43.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810287,1775393443184,-1651.0,0.00013429,2,"2026-04-05T12:50:43.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810288,1775393443193,-1651.0,0.00013429,2,"2026-04-05T12:50:43.193",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810289,1775393443203,-1651.0,0.00013429,2,"2026-04-05T12:50:43.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810290,1775393443213,-1651.0,0.00013429,2,"2026-04-05T12:50:43.213",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810291,1775393443222,-1651.0,0.00013429,2,"2026-04-05T12:50:43.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810292,1775393443232,-1651.0,0.00013429,2,"2026-04-05T12:50:43.232",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810293,1775393443241,-1651.0,0.00013429,2,"2026-04-05T12:50:43.241",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810294,1775393443251,-471.62275228,0.00013486,2,"2026-04-05T12:50:43.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810295,1775393443261,-10286.0724003,0.00013526,2,"2026-04-05T12:50:43.261",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810296,1775393443270,-481.62,0.00013694,2,"2026-04-05T12:50:43.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810297,1775393443280,-500.0,0.00013695,2,"2026-04-05T12:50:43.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810298,1775393443290,-150.8377657,0.00013695,2,"2026-04-05T12:50:43.290",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810299,1775393443299,-500.0,0.00013698,2,"2026-04-05T12:50:43.299",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810300,1775393443309,-500.0,0.00013698,2,"2026-04-05T12:50:43.309",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810301,1775393443318,-500.0,0.00013698,2,"2026-04-05T12:50:43.318",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810302,1775393443328,-500.0,0.00013698,2,"2026-04-05T12:50:43.328",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810303,1775393443338,-500.0,0.00013698,2,"2026-04-05T12:50:43.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810304,1775393443347,-500.0,0.00013698,2,"2026-04-05T12:50:43.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810305,1775393443357,-500.0,0.00013698,2,"2026-04-05T12:50:43.357",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810306,1775393443366,-500.0,0.00013698,2,"2026-04-05T12:50:43.366",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810307,1775393443376,-500.0,0.00013698,2,"2026-04-05T12:50:43.376",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810308,1775393443386,-500.0,0.00013698,2,"2026-04-05T12:50:43.386",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810309,1775393443396,-1249.03,0.00013698,2,"2026-04-05T12:50:43.396",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810310,1775393443405,-1249.03,0.00013698,2,"2026-04-05T12:50:43.405",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810311,1775393443415,-1249.03,0.00013698,2,"2026-04-05T12:50:43.415",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810312,1775393443424,-1249.03,0.00013698,2,"2026-04-05T12:50:43.424",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810313,1775393443435,-1249.03,0.00013698,2,"2026-04-05T12:50:43.435",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810314,1775393443444,-1249.03,0.00013698,2,"2026-04-05T12:50:43.444",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810315,1775393443454,-1249.03,0.00013698,2,"2026-04-05T12:50:43.454",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810317,1775393443463,-1249.03,0.00013698,2,"2026-04-05T12:50:43.463",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810319,1775393443473,-1249.03,0.00013698,2,"2026-04-05T12:50:43.473",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810321,1775393443483,-1249.03,0.00013698,2,"2026-04-05T12:50:43.483",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810323,1775393443492,-1249.03,0.00013698,2,"2026-04-05T12:50:43.492",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810325,1775393443502,-1249.03,0.00013698,2,"2026-04-05T12:50:43.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810327,1775393443511,-1249.03,0.00013698,2,"2026-04-05T12:50:43.511",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810329,1775393443521,-1249.03,0.00013698,2,"2026-04-05T12:50:43.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810331,1775393443530,-1249.03,0.00013698,2,"2026-04-05T12:50:43.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810333,1775393443540,-1249.03,0.00013698,2,"2026-04-05T12:50:43.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810335,1775393443550,-1249.03,0.00013698,2,"2026-04-05T12:50:43.550",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810337,1775393443560,-1249.03,0.00013698,2,"2026-04-05T12:50:43.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810339,1775393443569,-1249.03,0.00013698,2,"2026-04-05T12:50:43.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810341,1775393443579,-1249.03,0.00013698,2,"2026-04-05T12:50:43.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810343,1775393443589,-1249.03,0.00013698,2,"2026-04-05T12:50:43.589",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810346,1775393443598,-1249.03,0.00013698,2,"2026-04-05T12:50:43.598",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810349,1775393443607,-1249.03,0.00013698,2,"2026-04-05T12:50:43.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810352,1775393443618,-1249.17214758,0.00013698,2,"2026-04-05T12:50:43.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810355,1775393443627,-500.0,0.00013698,2,"2026-04-05T12:50:43.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810358,1775393443636,-500.0,0.00013698,2,"2026-04-05T12:50:43.636",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810361,1775393443646,-500.0,0.00013698,2,"2026-04-05T12:50:43.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810363,1775393443655,-500.0,0.00013698,2,"2026-04-05T12:50:43.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810365,1775393443664,-500.0,0.00013698,2,"2026-04-05T12:50:43.664",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810367,1775393443674,-500.0,0.00013698,2,"2026-04-05T12:50:43.674",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810369,1775393443684,-500.0,0.00013698,2,"2026-04-05T12:50:43.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810371,1775393443693,-500.0,0.00013698,2,"2026-04-05T12:50:43.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810373,1775393443702,-712.58,0.00013698,2,"2026-04-05T12:50:43.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810375,1775393443711,-500.0,0.00013698,2,"2026-04-05T12:50:43.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810377,1775393443721,-712.58,0.00013698,2,"2026-04-05T12:50:43.721",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810379,1775393443730,-500.0,0.00013698,2,"2026-04-05T12:50:43.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810381,1775393443739,-712.58,0.00013698,2,"2026-04-05T12:50:43.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810383,1775393443749,-500.0,0.00013698,2,"2026-04-05T12:50:43.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810385,1775393443758,-712.58,0.00013698,2,"2026-04-05T12:50:43.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810387,1775393443768,-500.0,0.00013698,2,"2026-04-05T12:50:43.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810389,1775393443777,-712.58,0.00013698,2,"2026-04-05T12:50:43.777",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810391,1775393443787,-500.0,0.00013698,2,"2026-04-05T12:50:43.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810393,1775393443797,-712.58,0.00013698,2,"2026-04-05T12:50:43.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810394,1775393443807,-500.0,0.00013698,2,"2026-04-05T12:50:43.807",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810396,1775393443817,-712.58,0.00013698,2,"2026-04-05T12:50:43.817",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810398,1775393443826,-500.0,0.00013698,2,"2026-04-05T12:50:43.826",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810400,1775393443836,-712.58,0.00013698,2,"2026-04-05T12:50:43.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810403,1775393443846,-500.0,0.00013698,2,"2026-04-05T12:50:43.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810405,1775393443855,-712.58,0.00013698,2,"2026-04-05T12:50:43.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810407,1775393443865,-420.19790691,0.00013698,2,"2026-04-05T12:50:43.865",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810409,1775393443875,-712.58,0.00013698,2,"2026-04-05T12:50:43.875",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810410,1775393443884,-712.58,0.00013698,2,"2026-04-05T12:50:43.884",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810412,1775393443894,-712.58,0.00013698,2,"2026-04-05T12:50:43.894",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810414,1775393443903,-712.58,0.00013698,2,"2026-04-05T12:50:43.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810416,1775393443912,-712.58,0.00013698,2,"2026-04-05T12:50:43.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810418,1775393443922,-712.58,0.00013698,2,"2026-04-05T12:50:43.922",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810420,1775393443931,-712.58,0.00013698,2,"2026-04-05T12:50:43.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810422,1775393443941,-712.58,0.00013698,2,"2026-04-05T12:50:43.941",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810425,1775393443950,-712.58,0.00013698,2,"2026-04-05T12:50:43.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810427,1775393443960,-712.58,0.00013698,2,"2026-04-05T12:50:43.960",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810428,1775393443970,-712.58,0.00013698,2,"2026-04-05T12:50:43.970",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810430,1775393443979,-712.58,0.00013698,2,"2026-04-05T12:50:43.979",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810432,1775393443989,-712.58,0.00013698,2,"2026-04-05T12:50:43.989",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810433,1775393443999,-712.58,0.00013698,2,"2026-04-05T12:50:43.999",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810434,1775393444008,-712.7898975,0.00013698,2,"2026-04-05T12:50:44.008",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810435,1775393444018,-1122.33,0.00013698,2,"2026-04-05T12:50:44.018",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810436,1775393444028,-1122.33,0.00013698,2,"2026-04-05T12:50:44.028",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810437,1775393444038,-1122.33,0.00013698,2,"2026-04-05T12:50:44.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810438,1775393444047,-1122.33,0.00013698,2,"2026-04-05T12:50:44.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810439,1775393444057,-1122.33,0.00013698,2,"2026-04-05T12:50:44.057",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810440,1775393444067,-1122.33,0.00013698,2,"2026-04-05T12:50:44.067",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810441,1775393444076,-1122.33,0.00013698,2,"2026-04-05T12:50:44.076",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810442,1775393444086,-1122.33,0.00013698,2,"2026-04-05T12:50:44.086",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810443,1775393444096,-1122.33,0.00013698,2,"2026-04-05T12:50:44.096",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810444,1775393444106,-1122.33,0.00013698,2,"2026-04-05T12:50:44.106",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810445,1775393444115,-1122.33,0.00013698,2,"2026-04-05T12:50:44.115",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810446,1775393444124,-1122.33,0.00013698,2,"2026-04-05T12:50:44.124",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810447,1775393444134,-1122.33,0.00013698,2,"2026-04-05T12:50:44.134",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810448,1775393444144,-1122.33,0.00013698,2,"2026-04-05T12:50:44.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810449,1775393444154,-1122.33,0.00013698,2,"2026-04-05T12:50:44.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810450,1775393444163,-500.0,0.00013698,2,"2026-04-05T12:50:44.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810451,1775393444172,-1122.33,0.00013698,2,"2026-04-05T12:50:44.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810452,1775393444181,-500.0,0.00013698,2,"2026-04-05T12:50:44.181",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810453,1775393444192,-1122.33,0.00013698,2,"2026-04-05T12:50:44.192",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810454,1775393444201,-1122.33,0.00013698,2,"2026-04-05T12:50:44.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810455,1775393444211,-1122.33,0.00013698,2,"2026-04-05T12:50:44.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810456,1775393444220,-500.0,0.00013698,2,"2026-04-05T12:50:44.220",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810457,1775393444229,-500.0,0.00013698,2,"2026-04-05T12:50:44.229",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810458,1775393444239,-500.0,0.00013698,2,"2026-04-05T12:50:44.239",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810459,1775393444251,-500.0,0.00013698,2,"2026-04-05T12:50:44.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810460,1775393444260,-500.0,0.00013698,2,"2026-04-05T12:50:44.260",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810461,1775393444270,-500.0,0.00013698,2,"2026-04-05T12:50:44.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810462,1775393444280,-500.0,0.00013698,2,"2026-04-05T12:50:44.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810463,1775393444289,-500.0,0.00013698,2,"2026-04-05T12:50:44.289",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810464,1775393444299,-500.0,0.00013698,2,"2026-04-05T12:50:44.299",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810465,1775393444308,-500.0,0.00013698,2,"2026-04-05T12:50:44.308",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810466,1775393444317,-500.0,0.00013698,2,"2026-04-05T12:50:44.317",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810467,1775393444327,-500.0,0.00013698,2,"2026-04-05T12:50:44.327",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810468,1775393444337,-500.0,0.00013698,2,"2026-04-05T12:50:44.337",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810469,1775393444347,-500.0,0.00013698,2,"2026-04-05T12:50:44.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810470,1775393444356,-500.0,0.00013698,2,"2026-04-05T12:50:44.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810471,1775393444366,-500.0,0.00013698,2,"2026-04-05T12:50:44.366",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810472,1775393444375,-500.0,0.00013698,2,"2026-04-05T12:50:44.375",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810473,1775393444384,-500.0,0.00013698,2,"2026-04-05T12:50:44.384",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810474,1775393444395,-500.0,0.00013698,2,"2026-04-05T12:50:44.395",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810475,1775393444404,-277.80362492,0.00013698,2,"2026-04-05T12:50:44.404",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810476,1775393444414,-1122.33,0.00013698,2,"2026-04-05T12:50:44.414",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810477,1775393444424,-1122.33,0.00013698,2,"2026-04-05T12:50:44.424",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810478,1775393444434,-1122.33,0.00013698,2,"2026-04-05T12:50:44.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810479,1775393444443,-1122.33,0.00013698,2,"2026-04-05T12:50:44.443",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810480,1775393444452,-1122.48918003,0.00013698,2,"2026-04-05T12:50:44.452",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810481,1775393444461,-963.2,0.00013698,2,"2026-04-05T12:50:44.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810482,1775393444471,-963.2,0.00013698,2,"2026-04-05T12:50:44.471",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810483,1775393444480,-963.2,0.00013698,2,"2026-04-05T12:50:44.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810484,1775393444489,-963.2,0.00013698,2,"2026-04-05T12:50:44.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810485,1775393444498,-963.2,0.00013698,2,"2026-04-05T12:50:44.498",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810486,1775393444507,-963.2,0.00013698,2,"2026-04-05T12:50:44.507",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810487,1775393444516,-963.2,0.00013698,2,"2026-04-05T12:50:44.516",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810488,1775393444526,-963.2,0.00013698,2,"2026-04-05T12:50:44.526",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810489,1775393444535,-963.2,0.00013698,2,"2026-04-05T12:50:44.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810490,1775393444544,-963.2,0.00013698,2,"2026-04-05T12:50:44.544",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810491,1775393444554,-963.2,0.00013698,2,"2026-04-05T12:50:44.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810492,1775393444563,-963.2,0.00013698,2,"2026-04-05T12:50:44.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810493,1775393444572,-963.2,0.00013698,2,"2026-04-05T12:50:44.572",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810494,1775393444581,-963.2,0.00013698,2,"2026-04-05T12:50:44.581",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810495,1775393444591,-963.2,0.00013698,2,"2026-04-05T12:50:44.591",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810496,1775393444600,-963.2,0.00013698,2,"2026-04-05T12:50:44.600",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810497,1775393444609,-963.2,0.00013698,2,"2026-04-05T12:50:44.609",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810498,1775393444619,-963.2,0.00013698,2,"2026-04-05T12:50:44.619",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810499,1775393444628,-963.2,0.00013698,2,"2026-04-05T12:50:44.628",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810500,1775393444637,-963.2,0.00013698,2,"2026-04-05T12:50:44.637",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810501,1775393444647,-963.2,0.00013698,2,"2026-04-05T12:50:44.647",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810502,1775393444656,-963.2,0.00013698,2,"2026-04-05T12:50:44.656",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810503,1775393444665,-963.2,0.00013698,2,"2026-04-05T12:50:44.665",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810504,1775393444675,-963.42513851,0.00013698,2,"2026-04-05T12:50:44.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810505,1775393444684,-500.0,0.00013698,2,"2026-04-05T12:50:44.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810506,1775393444695,-500.0,0.00013698,2,"2026-04-05T12:50:44.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810507,1775393444706,-500.0,0.00013698,2,"2026-04-05T12:50:44.706",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810508,1775393444715,-500.0,0.00013698,2,"2026-04-05T12:50:44.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810509,1775393444726,-500.0,0.00013698,2,"2026-04-05T12:50:44.726",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810510,1775393444737,-500.0,0.00013698,2,"2026-04-05T12:50:44.737",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810511,1775393444747,-500.0,0.00013698,2,"2026-04-05T12:50:44.747",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810512,1775393444757,-500.0,0.00013698,2,"2026-04-05T12:50:44.757",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810513,1775393444767,-500.0,0.00013698,2,"2026-04-05T12:50:44.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810514,1775393444776,-500.0,0.00013698,2,"2026-04-05T12:50:44.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810515,1775393444786,-500.0,0.00013698,2,"2026-04-05T12:50:44.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810516,1775393444797,-500.0,0.00013698,2,"2026-04-05T12:50:44.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810517,1775393444807,-500.0,0.00013698,2,"2026-04-05T12:50:44.807",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810518,1775393444816,-551.83212521,0.00013698,2,"2026-04-05T12:50:44.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810519,1775393444827,-500.0,0.00013698,2,"2026-04-05T12:50:44.827",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810520,1775393444837,-573.05086874,0.00013698,2,"2026-04-05T12:50:44.837",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810521,1775393444851,-673.65,0.00013698,2,"2026-04-05T12:50:44.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810522,1775393444861,-673.65,0.00013698,2,"2026-04-05T12:50:44.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810523,1775393444872,-673.65,0.00013698,2,"2026-04-05T12:50:44.872",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810524,1775393444883,-673.65,0.00013698,2,"2026-04-05T12:50:44.883",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810525,1775393444893,-673.65,0.00013698,2,"2026-04-05T12:50:44.893",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810526,1775393444902,-673.65,0.00013698,2,"2026-04-05T12:50:44.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810527,1775393444912,-673.65,0.00013698,2,"2026-04-05T12:50:44.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810528,1775393444923,-673.65,0.00013698,2,"2026-04-05T12:50:44.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810529,1775393444935,-673.65,0.00013698,2,"2026-04-05T12:50:44.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810530,1775393444945,-673.65,0.00013698,2,"2026-04-05T12:50:44.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810531,1775393444954,-673.65,0.00013698,2,"2026-04-05T12:50:44.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810532,1775393444964,-673.65,0.00013698,2,"2026-04-05T12:50:44.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810533,1775393444975,-673.65,0.00013698,2,"2026-04-05T12:50:44.975",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810534,1775393444986,-673.65,0.00013698,2,"2026-04-05T12:50:44.986",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810535,1775393444996,-673.65,0.00013698,2,"2026-04-05T12:50:44.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810536,1775393445007,-673.65,0.00013698,2,"2026-04-05T12:50:45.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810537,1775393445017,-673.65,0.00013698,2,"2026-04-05T12:50:45.017",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810538,1775393445027,-673.65,0.00013698,2,"2026-04-05T12:50:45.027",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810539,1775393445037,-673.65,0.00013698,2,"2026-04-05T12:50:45.037",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810540,1775393445047,-673.65,0.00013698,2,"2026-04-05T12:50:45.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810541,1775393445056,-673.65,0.00013698,2,"2026-04-05T12:50:45.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810542,1775393445066,-673.65,0.00013698,2,"2026-04-05T12:50:45.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810543,1775393445075,-673.65,0.00013698,2,"2026-04-05T12:50:45.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810544,1775393445084,-673.70745143,0.00013698,2,"2026-04-05T12:50:45.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810545,1775393445094,-500.0,0.00013698,2,"2026-04-05T12:50:45.094",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810546,1775393445104,-500.0,0.00013698,2,"2026-04-05T12:50:45.104",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810547,1775393445113,-500.0,0.00013698,2,"2026-04-05T12:50:45.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810548,1775393445123,-500.0,0.00013698,2,"2026-04-05T12:50:45.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810549,1775393445132,-500.0,0.00013698,2,"2026-04-05T12:50:45.132",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810550,1775393445142,-183.58723642,0.00013698,2,"2026-04-05T12:50:45.142",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810551,1775393445152,-1365.22,0.00013698,2,"2026-04-05T12:50:45.152",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810552,1775393445162,-1365.22,0.00013698,2,"2026-04-05T12:50:45.162",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810553,1775393445171,-1365.22,0.00013698,2,"2026-04-05T12:50:45.171",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810554,1775393445180,-1365.22,0.00013698,2,"2026-04-05T12:50:45.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810555,1775393445189,-1365.22,0.00013698,2,"2026-04-05T12:50:45.189",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810556,1775393445199,-1365.22,0.00013698,2,"2026-04-05T12:50:45.199",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810557,1775393445208,-1365.22,0.00013698,2,"2026-04-05T12:50:45.208",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810558,1775393445218,-1365.22,0.00013698,2,"2026-04-05T12:50:45.218",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810559,1775393445228,-1365.22,0.00013698,2,"2026-04-05T12:50:45.228",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810560,1775393445238,-1365.22,0.00013698,2,"2026-04-05T12:50:45.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810561,1775393445247,-1365.22,0.00013698,2,"2026-04-05T12:50:45.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810562,1775393445256,-1365.22,0.00013698,2,"2026-04-05T12:50:45.256",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810563,1775393445266,-1365.22,0.00013698,2,"2026-04-05T12:50:45.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810564,1775393445275,-1365.22,0.00013698,2,"2026-04-05T12:50:45.275",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810565,1775393445284,-1365.22,0.00013698,2,"2026-04-05T12:50:45.284",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810566,1775393445294,-1365.22,0.00013698,2,"2026-04-05T12:50:45.294",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810567,1775393445303,-1365.22,0.00013698,2,"2026-04-05T12:50:45.303",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810568,1775393445312,-1365.22,0.00013698,2,"2026-04-05T12:50:45.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810569,1775393445322,-1365.22,0.00013698,2,"2026-04-05T12:50:45.322",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810570,1775393445331,-1365.22,0.00013698,2,"2026-04-05T12:50:45.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810571,1775393445341,-1365.22,0.00013698,2,"2026-04-05T12:50:45.341",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810572,1775393445350,-1365.22,0.00013698,2,"2026-04-05T12:50:45.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810573,1775393445362,-1365.22,0.00013698,2,"2026-04-05T12:50:45.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810574,1775393445372,-1365.42,0.00013698,2,"2026-04-05T12:50:45.372",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810575,1775393445382,-588.99,0.00013698,2,"2026-04-05T12:50:45.382",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810576,1775393445392,-588.99,0.00013698,2,"2026-04-05T12:50:45.392",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810577,1775393445402,-588.99,0.00013698,2,"2026-04-05T12:50:45.402",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810578,1775393445412,-588.99,0.00013698,2,"2026-04-05T12:50:45.412",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810579,1775393445421,-588.99,0.00013698,2,"2026-04-05T12:50:45.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810580,1775393445431,-588.99,0.00013698,2,"2026-04-05T12:50:45.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810581,1775393445441,-588.99,0.00013698,2,"2026-04-05T12:50:45.441",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810582,1775393445450,-588.99,0.00013698,2,"2026-04-05T12:50:45.450",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810583,1775393445460,-588.99,0.00013698,2,"2026-04-05T12:50:45.460",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810584,1775393445470,-588.99,0.00013698,2,"2026-04-05T12:50:45.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810585,1775393445480,-588.99,0.00013698,2,"2026-04-05T12:50:45.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810586,1775393445490,-588.99,0.00013698,2,"2026-04-05T12:50:45.490",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810611,1775393445813,-588.99,0.00013698,2,"2026-04-05T12:50:45.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810612,1775393445824,-588.99,0.00013698,2,"2026-04-05T12:50:45.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810613,1775393445834,-588.99,0.00013698,2,"2026-04-05T12:50:45.834",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810614,1775393445844,-588.99,0.00013698,2,"2026-04-05T12:50:45.844",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810615,1775393445855,-588.99,0.00013698,2,"2026-04-05T12:50:45.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810616,1775393445864,-588.99,0.00013698,2,"2026-04-05T12:50:45.864",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810617,1775393445873,-588.99,0.00013698,2,"2026-04-05T12:50:45.873",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810618,1775393445883,-969.24,0.00013698,2,"2026-04-05T12:50:45.883",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810619,1775393445892,-969.24,0.00013698,2,"2026-04-05T12:50:45.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810620,1775393445902,-969.24,0.00013698,2,"2026-04-05T12:50:45.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810621,1775393445914,-969.24,0.00013698,2,"2026-04-05T12:50:45.914",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810622,1775393445925,-969.24,0.00013698,2,"2026-04-05T12:50:45.925",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810623,1775393445946,-969.24,0.00013698,2,"2026-04-05T12:50:45.946",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810624,1775393445956,-969.24,0.00013698,2,"2026-04-05T12:50:45.956",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810625,1775393445966,-969.24,0.00013698,2,"2026-04-05T12:50:45.966",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810626,1775393445976,-969.24,0.00013698,2,"2026-04-05T12:50:45.976",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810627,1775393445987,-969.24,0.00013698,2,"2026-04-05T12:50:45.987",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810628,1775393445997,-969.24,0.00013698,2,"2026-04-05T12:50:45.997",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810629,1775393446007,-969.24,0.00013698,2,"2026-04-05T12:50:46.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810630,1775393446018,-969.24,0.00013698,2,"2026-04-05T12:50:46.018",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810631,1775393446028,-969.24,0.00013698,2,"2026-04-05T12:50:46.028",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810632,1775393446038,-969.24,0.00013698,2,"2026-04-05T12:50:46.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810633,1775393446048,-969.24,0.00013698,2,"2026-04-05T12:50:46.048",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810634,1775393446058,-969.24,0.00013698,2,"2026-04-05T12:50:46.058",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810635,1775393446068,-969.24,0.00013698,2,"2026-04-05T12:50:46.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810636,1775393446080,-969.24,0.00013698,2,"2026-04-05T12:50:46.080",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810637,1775393446093,-500.0,0.00013698,2,"2026-04-05T12:50:46.093",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810638,1775393446105,-500.0,0.00013698,2,"2026-04-05T12:50:46.105",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810639,1775393446116,-500.0,0.00013698,2,"2026-04-05T12:50:46.116",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810640,1775393446127,-500.0,0.00013698,2,"2026-04-05T12:50:46.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810641,1775393446136,-500.0,0.00013698,2,"2026-04-05T12:50:46.136",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810642,1775393446148,-500.0,0.00013698,2,"2026-04-05T12:50:46.148",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810643,1775393446158,-504.35317897,0.00013698,2,"2026-04-05T12:50:46.158",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810644,1775393446169,-500.0,0.00013698,2,"2026-04-05T12:50:46.169",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810645,1775393446179,-500.0,0.00013698,2,"2026-04-05T12:50:46.179",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810646,1775393446189,-564.47521126,0.00013698,2,"2026-04-05T12:50:46.189",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810647,1775393446201,-500.0,0.00013698,2,"2026-04-05T12:50:46.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810648,1775393446213,-500.0,0.00013698,2,"2026-04-05T12:50:46.213",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810649,1775393446223,-500.0,0.00013698,2,"2026-04-05T12:50:46.223",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810650,1775393446233,-500.0,0.00013698,2,"2026-04-05T12:50:46.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810651,1775393446243,-500.0,0.00013698,2,"2026-04-05T12:50:46.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810652,1775393446253,-500.0,0.00013698,2,"2026-04-05T12:50:46.253",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810653,1775393446263,-500.0,0.00013698,2,"2026-04-05T12:50:46.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810654,1775393446273,-500.0,0.00013698,2,"2026-04-05T12:50:46.273",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810655,1775393446284,-500.0,0.00013698,2,"2026-04-05T12:50:46.284",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810656,1775393446294,-500.0,0.00013698,2,"2026-04-05T12:50:46.294",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810657,1775393446304,-500.0,0.00013698,2,"2026-04-05T12:50:46.304",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810658,1775393446315,-500.0,0.00013698,2,"2026-04-05T12:50:46.315",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810659,1775393446325,-500.0,0.00013698,2,"2026-04-05T12:50:46.325",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810660,1775393446337,-500.0,0.00013698,2,"2026-04-05T12:50:46.337",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810661,1775393446347,-500.0,0.00013698,2,"2026-04-05T12:50:46.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810662,1775393446358,-500.0,0.00013698,2,"2026-04-05T12:50:46.358",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810663,1775393446368,-500.0,0.00013698,2,"2026-04-05T12:50:46.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810664,1775393446378,-373.26,0.00013698,2,"2026-04-05T12:50:46.378",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810665,1775393446388,-500.0,0.00013698,2,"2026-04-05T12:50:46.388",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810666,1775393446398,-500.0,0.00013698,2,"2026-04-05T12:50:46.398",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810667,1775393446408,-500.0,0.00013698,2,"2026-04-05T12:50:46.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810668,1775393446418,-500.0,0.00013698,2,"2026-04-05T12:50:46.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810669,1775393446427,-500.0,0.00013698,2,"2026-04-05T12:50:46.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810670,1775393446444,-500.0,0.00013698,2,"2026-04-05T12:50:46.444",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810671,1775393446455,-500.0,0.00013698,2,"2026-04-05T12:50:46.455",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810672,1775393446466,-500.0,0.00013698,2,"2026-04-05T12:50:46.466",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810673,1775393446477,-184.01671123,0.00013698,2,"2026-04-05T12:50:46.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810674,1775393446487,-581.29,0.00013698,2,"2026-04-05T12:50:46.487",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810675,1775393446498,-581.29,0.00013698,2,"2026-04-05T12:50:46.498",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810676,1775393446509,-581.29,0.00013698,2,"2026-04-05T12:50:46.509",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810677,1775393446519,-581.29,0.00013698,2,"2026-04-05T12:50:46.519",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810678,1775393446530,-581.29,0.00013698,2,"2026-04-05T12:50:46.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810679,1775393446540,-581.29,0.00013698,2,"2026-04-05T12:50:46.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810680,1775393446551,-581.29,0.00013698,2,"2026-04-05T12:50:46.551",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810681,1775393446562,-581.29,0.00013698,2,"2026-04-05T12:50:46.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810682,1775393446573,-581.29,0.00013698,2,"2026-04-05T12:50:46.573",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810683,1775393446583,-581.29,0.00013698,2,"2026-04-05T12:50:46.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810684,1775393446594,-581.29,0.00013698,2,"2026-04-05T12:50:46.594",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810685,1775393446605,-581.29,0.00013698,2,"2026-04-05T12:50:46.605",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810686,1775393446616,-581.29,0.00013698,2,"2026-04-05T12:50:46.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810687,1775393446628,-581.29,0.00013698,2,"2026-04-05T12:50:46.628",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810689,1775393446638,-581.29,0.00013698,2,"2026-04-05T12:50:46.638",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810691,1775393446649,-581.29,0.00013698,2,"2026-04-05T12:50:46.649",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810692,1775393446660,-581.29,0.00013698,2,"2026-04-05T12:50:46.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810693,1775393446671,-581.29,0.00013698,2,"2026-04-05T12:50:46.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810694,1775393446681,-581.29,0.00013698,2,"2026-04-05T12:50:46.681",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810695,1775393446692,-581.29,0.00013698,2,"2026-04-05T12:50:46.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810696,1775393446707,-581.29,0.00013698,2,"2026-04-05T12:50:46.707",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810697,1775393446719,-581.29,0.00013698,2,"2026-04-05T12:50:46.719",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810698,1775393446730,-581.29,0.00013698,2,"2026-04-05T12:50:46.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810699,1775393446741,-581.41,0.00013698,2,"2026-04-05T12:50:46.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810700,1775393446751,-500.0,0.00013698,2,"2026-04-05T12:50:46.751",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810701,1775393446762,-500.0,0.00013698,2,"2026-04-05T12:50:46.762",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810702,1775393446773,-500.0,0.00013698,2,"2026-04-05T12:50:46.773",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810703,1775393446783,-500.0,0.00013698,2,"2026-04-05T12:50:46.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810704,1775393446794,-500.0,0.00013698,2,"2026-04-05T12:50:46.794",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810705,1775393446804,-500.0,0.00013698,2,"2026-04-05T12:50:46.804",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810706,1775393446815,-500.0,0.00013698,2,"2026-04-05T12:50:46.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810707,1775393446825,-500.0,0.00013698,2,"2026-04-05T12:50:46.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810708,1775393446836,-500.0,0.00013698,2,"2026-04-05T12:50:46.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810709,1775393446846,-500.0,0.00013698,2,"2026-04-05T12:50:46.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810710,1775393446856,-500.0,0.00013698,2,"2026-04-05T12:50:46.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810711,1775393446867,-500.0,0.00013698,2,"2026-04-05T12:50:46.867",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810712,1775393446877,-500.0,0.00013698,2,"2026-04-05T12:50:46.877",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810713,1775393446888,-500.0,0.00013698,2,"2026-04-05T12:50:46.888",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810714,1775393446898,-500.0,0.00013698,2,"2026-04-05T12:50:46.898",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810715,1775393446909,-500.0,0.00013698,2,"2026-04-05T12:50:46.909",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810716,1775393446919,-500.0,0.00013698,2,"2026-04-05T12:50:46.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810717,1775393446929,-500.0,0.00013698,2,"2026-04-05T12:50:46.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810718,1775393446939,-843.91,0.00013698,2,"2026-04-05T12:50:46.939",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810719,1775393446950,-843.91,0.00013698,2,"2026-04-05T12:50:46.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810720,1775393446960,-843.91,0.00013698,2,"2026-04-05T12:50:46.960",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810721,1775393446971,-843.91,0.00013698,2,"2026-04-05T12:50:46.971",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810722,1775393446982,-843.91,0.00013698,2,"2026-04-05T12:50:46.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810723,1775393446993,-843.91,0.00013698,2,"2026-04-05T12:50:46.993",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810724,1775393447003,-843.91,0.00013698,2,"2026-04-05T12:50:47.003",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810725,1775393447014,-843.91,0.00013698,2,"2026-04-05T12:50:47.014",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810726,1775393447026,-843.91,0.00013698,2,"2026-04-05T12:50:47.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810727,1775393447036,-843.91,0.00013698,2,"2026-04-05T12:50:47.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810728,1775393447046,-843.91,0.00013698,2,"2026-04-05T12:50:47.046",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810729,1775393447056,-843.91,0.00013698,2,"2026-04-05T12:50:47.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810730,1775393447067,-843.91,0.00013698,2,"2026-04-05T12:50:47.067",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810731,1775393447077,-843.91,0.00013698,2,"2026-04-05T12:50:47.077",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810732,1775393447087,-843.91,0.00013698,2,"2026-04-05T12:50:47.087",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810733,1775393447097,-843.91,0.00013698,2,"2026-04-05T12:50:47.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810734,1775393447108,-843.91,0.00013698,2,"2026-04-05T12:50:47.108",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810735,1775393447118,-843.91,0.00013698,2,"2026-04-05T12:50:47.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810736,1775393447129,-843.91,0.00013698,2,"2026-04-05T12:50:47.129",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810737,1775393447140,-843.91,0.00013698,2,"2026-04-05T12:50:47.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810738,1775393447150,-843.91,0.00013698,2,"2026-04-05T12:50:47.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810739,1775393447160,-843.91,0.00013698,2,"2026-04-05T12:50:47.160",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810740,1775393447170,-843.91,0.00013698,2,"2026-04-05T12:50:47.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810741,1775393447180,-843.95,0.00013698,2,"2026-04-05T12:50:47.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810742,1775393447191,-876.05,0.00013698,2,"2026-04-05T12:50:47.191",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810743,1775393447201,-876.05,0.00013698,2,"2026-04-05T12:50:47.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810744,1775393447212,-876.05,0.00013698,2,"2026-04-05T12:50:47.212",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810745,1775393447222,-876.05,0.00013698,2,"2026-04-05T12:50:47.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810746,1775393447233,-876.05,0.00013698,2,"2026-04-05T12:50:47.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810747,1775393447243,-876.05,0.00013698,2,"2026-04-05T12:50:47.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810748,1775393447253,-876.05,0.00013698,2,"2026-04-05T12:50:47.253",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810749,1775393447263,-876.05,0.00013698,2,"2026-04-05T12:50:47.263",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810750,1775393447274,-876.05,0.00013698,2,"2026-04-05T12:50:47.274",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810751,1775393447284,-876.05,0.00013698,2,"2026-04-05T12:50:47.284",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810752,1775393447295,-876.05,0.00013698,2,"2026-04-05T12:50:47.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810753,1775393447305,-876.05,0.00013698,2,"2026-04-05T12:50:47.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810754,1775393447315,-876.05,0.00013698,2,"2026-04-05T12:50:47.315",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810755,1775393447325,-876.05,0.00013698,2,"2026-04-05T12:50:47.325",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810756,1775393447335,-876.05,0.00013698,2,"2026-04-05T12:50:47.335",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810757,1775393447346,-876.05,0.00013698,2,"2026-04-05T12:50:47.346",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810758,1775393447356,-876.05,0.00013698,2,"2026-04-05T12:50:47.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810759,1775393447366,-876.05,0.00013698,2,"2026-04-05T12:50:47.366",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810760,1775393447377,-876.05,0.00013698,2,"2026-04-05T12:50:47.377",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810761,1775393447387,-876.05,0.00013698,2,"2026-04-05T12:50:47.387",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810762,1775393447398,-876.05,0.00013698,2,"2026-04-05T12:50:47.398",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810763,1775393447408,-876.05,0.00013698,2,"2026-04-05T12:50:47.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810764,1775393447418,-876.05,0.00013698,2,"2026-04-05T12:50:47.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810765,1775393447429,-876.19921118,0.00013698,2,"2026-04-05T12:50:47.429",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810766,1775393447439,-500.0,0.00013698,2,"2026-04-05T12:50:47.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810767,1775393447450,-520.65331997,0.00013698,2,"2026-04-05T12:50:47.450",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810768,1775393447460,-537.2,0.00013698,2,"2026-04-05T12:50:47.460",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810769,1775393447471,-537.2,0.00013698,2,"2026-04-05T12:50:47.471",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810770,1775393447481,-537.2,0.00013698,2,"2026-04-05T12:50:47.481",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810771,1775393447491,-537.2,0.00013698,2,"2026-04-05T12:50:47.491",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810772,1775393447502,-537.2,0.00013698,2,"2026-04-05T12:50:47.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810773,1775393447513,-537.2,0.00013698,2,"2026-04-05T12:50:47.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810774,1775393447525,-537.2,0.00013698,2,"2026-04-05T12:50:47.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810775,1775393447536,-537.2,0.00013698,2,"2026-04-05T12:50:47.536",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810776,1775393447548,-537.2,0.00013698,2,"2026-04-05T12:50:47.548",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810777,1775393447559,-537.2,0.00013698,2,"2026-04-05T12:50:47.559",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810778,1775393447573,-537.2,0.00013698,2,"2026-04-05T12:50:47.573",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810779,1775393447603,-537.2,0.00013698,2,"2026-04-05T12:50:47.603",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810780,1775393447614,-537.2,0.00013698,2,"2026-04-05T12:50:47.614",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810781,1775393447624,-537.2,0.00013698,2,"2026-04-05T12:50:47.624",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810782,1775393447634,-537.2,0.00013698,2,"2026-04-05T12:50:47.634",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810783,1775393447645,-537.2,0.00013698,2,"2026-04-05T12:50:47.645",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810784,1775393447656,-537.2,0.00013698,2,"2026-04-05T12:50:47.656",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810785,1775393447666,-537.2,0.00013698,2,"2026-04-05T12:50:47.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810786,1775393447677,-537.2,0.00013698,2,"2026-04-05T12:50:47.677",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810787,1775393447688,-537.2,0.00013698,2,"2026-04-05T12:50:47.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810788,1775393447698,-537.2,0.00013698,2,"2026-04-05T12:50:47.698",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810789,1775393447710,-537.2,0.00013698,2,"2026-04-05T12:50:47.710",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810790,1775393447721,-537.2,0.00013698,2,"2026-04-05T12:50:47.721",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810791,1775393447730,-537.40397972,0.00013698,2,"2026-04-05T12:50:47.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810792,1775393447740,-500.0,0.00013698,2,"2026-04-05T12:50:47.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810793,1775393447750,-500.0,0.00013698,2,"2026-04-05T12:50:47.750",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810794,1775393447761,-500.0,0.00013698,2,"2026-04-05T12:50:47.761",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810795,1775393447771,-500.0,0.00013698,2,"2026-04-05T12:50:47.771",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810796,1775393447780,-500.0,0.00013698,2,"2026-04-05T12:50:47.780",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810797,1775393447790,-500.0,0.00013698,2,"2026-04-05T12:50:47.790",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810798,1775393447801,-500.0,0.00013698,2,"2026-04-05T12:50:47.801",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810799,1775393447811,-500.0,0.00013698,2,"2026-04-05T12:50:47.811",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810800,1775393447821,-500.0,0.00013698,2,"2026-04-05T12:50:47.821",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810801,1775393447830,-500.0,0.00013698,2,"2026-04-05T12:50:47.830",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810802,1775393447840,-500.0,0.00013698,2,"2026-04-05T12:50:47.840",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810803,1775393447850,-500.0,0.00013698,2,"2026-04-05T12:50:47.850",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810804,1775393447860,-500.0,0.00013698,2,"2026-04-05T12:50:47.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810805,1775393447870,-500.0,0.00013698,2,"2026-04-05T12:50:47.870",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810806,1775393447879,-500.0,0.00013698,2,"2026-04-05T12:50:47.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810807,1775393447889,-500.0,0.00013698,2,"2026-04-05T12:50:47.889",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810808,1775393447899,-500.0,0.00013698,2,"2026-04-05T12:50:47.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810809,1775393447910,-500.0,0.00013698,2,"2026-04-05T12:50:47.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810810,1775393447920,-500.0,0.00013698,2,"2026-04-05T12:50:47.920",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810811,1775393447931,-500.0,0.00013698,2,"2026-04-05T12:50:47.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810812,1775393447943,-500.0,0.00013698,2,"2026-04-05T12:50:47.943",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810813,1775393447954,-500.0,0.00013698,2,"2026-04-05T12:50:47.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810814,1775393447963,-500.0,0.00013698,2,"2026-04-05T12:50:47.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810815,1775393447974,-481.06713155,0.00013698,2,"2026-04-05T12:50:47.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810816,1775393447984,-500.0,0.00013698,2,"2026-04-05T12:50:47.984",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810817,1775393447996,-500.0,0.00013698,2,"2026-04-05T12:50:47.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810818,1775393448006,-500.0,0.00013698,2,"2026-04-05T12:50:48.006",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810819,1775393448016,-500.0,0.00013698,2,"2026-04-05T12:50:48.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810820,1775393448025,-500.0,0.00013698,2,"2026-04-05T12:50:48.025",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810821,1775393448035,-500.0,0.00013698,2,"2026-04-05T12:50:48.035",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810822,1775393448044,-500.0,0.00013698,2,"2026-04-05T12:50:48.044",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810823,1775393448054,-500.0,0.00013698,2,"2026-04-05T12:50:48.054",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810824,1775393448064,-500.0,0.00013698,2,"2026-04-05T12:50:48.064",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810825,1775393448073,-500.0,0.00013698,2,"2026-04-05T12:50:48.073",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810826,1775393448082,-500.0,0.00013698,2,"2026-04-05T12:50:48.082",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810827,1775393448091,-500.0,0.00013698,2,"2026-04-05T12:50:48.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810828,1775393448101,-500.0,0.00013698,2,"2026-04-05T12:50:48.101",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810829,1775393448111,-500.0,0.00013698,2,"2026-04-05T12:50:48.111",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810830,1775393448121,-500.0,0.00013698,2,"2026-04-05T12:50:48.121",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810831,1775393448131,-500.0,0.00013698,2,"2026-04-05T12:50:48.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810832,1775393448140,-500.0,0.00013698,2,"2026-04-05T12:50:48.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810833,1775393448150,-500.0,0.00013698,2,"2026-04-05T12:50:48.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810834,1775393448159,-500.0,0.00013698,2,"2026-04-05T12:50:48.159",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810835,1775393448168,-500.0,0.00013698,2,"2026-04-05T12:50:48.168",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810836,1775393448180,-500.0,0.00013698,2,"2026-04-05T12:50:48.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810837,1775393448189,-500.0,0.00013698,2,"2026-04-05T12:50:48.189",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810838,1775393448200,-500.0,0.00013698,2,"2026-04-05T12:50:48.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810839,1775393448209,-500.0,0.00013698,2,"2026-04-05T12:50:48.209",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810840,1775393448220,-500.0,0.00013698,2,"2026-04-05T12:50:48.220",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810841,1775393448230,-500.0,0.00013698,2,"2026-04-05T12:50:48.230",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810842,1775393448239,-500.0,0.00013698,2,"2026-04-05T12:50:48.239",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810843,1775393448250,-500.0,0.00013698,2,"2026-04-05T12:50:48.250",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810844,1775393448259,-500.0,0.00013698,2,"2026-04-05T12:50:48.259",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810845,1775393448269,-531.81791081,0.00013698,2,"2026-04-05T12:50:48.269",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810846,1775393448279,-500.0,0.00013698,2,"2026-04-05T12:50:48.279",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810847,1775393448289,-500.0,0.00013698,2,"2026-04-05T12:50:48.289",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810848,1775393448298,-500.0,0.00013698,2,"2026-04-05T12:50:48.298",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810849,1775393448307,-500.0,0.00013698,2,"2026-04-05T12:50:48.307",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810850,1775393448318,-500.0,0.00013698,2,"2026-04-05T12:50:48.318",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810851,1775393448328,-150.0,0.00013699,2,"2026-04-05T12:50:48.328",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810852,1775393448338,-150.0,0.00013699,2,"2026-04-05T12:50:48.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810853,1775393448348,-150.0,0.00013699,2,"2026-04-05T12:50:48.348",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810854,1775393448358,-150.0,0.00013699,2,"2026-04-05T12:50:48.358",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810855,1775393448513,-150.0,0.00013699,2,"2026-04-05T12:50:48.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810856,1775393448522,-150.0,0.00013699,2,"2026-04-05T12:50:48.522",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810857,1775393448532,-150.0,0.00013699,2,"2026-04-05T12:50:48.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810858,1775393448542,-150.0,0.00013699,2,"2026-04-05T12:50:48.542",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810859,1775393448551,-200.0,0.00013699,2,"2026-04-05T12:50:48.551",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810860,1775393448561,-476.08,0.00013699,2,"2026-04-05T12:50:48.561",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810861,1775393448570,-396.73,0.00013699,2,"2026-04-05T12:50:48.570",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810862,1775393448580,-330.61,0.00013699,2,"2026-04-05T12:50:48.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810863,1775393448591,-275.51,0.00013699,2,"2026-04-05T12:50:48.591",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810864,1775393448601,-229.59,0.00013699,2,"2026-04-05T12:50:48.601",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810865,1775393448610,-191.33,0.00013699,2,"2026-04-05T12:50:48.610",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810866,1775393448619,-159.44,0.00013699,2,"2026-04-05T12:50:48.619",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810867,1775393448628,-797.21,0.00013699,2,"2026-04-05T12:50:48.628",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810868,1775393448639,-717.06,0.00013699,2,"2026-04-05T12:50:48.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810869,1775393448649,-166.66,0.00013699,2,"2026-04-05T12:50:48.649",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810870,1775393448658,-500.0,0.00013699,2,"2026-04-05T12:50:48.658",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810871,1775393448668,-500.0,0.00013699,2,"2026-04-05T12:50:48.668",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810872,1775393448678,-500.0,0.00013699,2,"2026-04-05T12:50:48.678",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810873,1775393448688,-500.0,0.00013699,2,"2026-04-05T12:50:48.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810874,1775393448700,-500.0,0.00013699,2,"2026-04-05T12:50:48.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810875,1775393448711,-500.0,0.00013699,2,"2026-04-05T12:50:48.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810876,1775393448721,-500.0,0.00013699,2,"2026-04-05T12:50:48.721",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810877,1775393448731,-403.93256284,0.00013699,2,"2026-04-05T12:50:48.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810878,1775393448741,-500.0,0.00013699,2,"2026-04-05T12:50:48.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810879,1775393448751,-163.60261744,0.00013699,2,"2026-04-05T12:50:48.751",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810880,1775393448760,-500.0,0.00013699,2,"2026-04-05T12:50:48.760",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810881,1775393448770,-500.0,0.00013699,2,"2026-04-05T12:50:48.770",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810882,1775393448780,-339.79133416,0.00013699,2,"2026-04-05T12:50:48.780",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810883,1775393448790,-500.0,0.00013699,2,"2026-04-05T12:50:48.790",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810884,1775393448800,-500.0,0.00013699,2,"2026-04-05T12:50:48.800",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810885,1775393448810,-500.0,0.00013699,2,"2026-04-05T12:50:48.810",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810886,1775393448819,-500.0,0.00013699,2,"2026-04-05T12:50:48.819",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810887,1775393448828,-500.0,0.00013699,2,"2026-04-05T12:50:48.828",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810888,1775393448837,-164.79711181,0.00013699,2,"2026-04-05T12:50:48.837",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810889,1775393448847,-161.91170216,0.00013699,2,"2026-04-05T12:50:48.847",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810890,1775393448856,-500.0,0.00013699,2,"2026-04-05T12:50:48.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810891,1775393448867,-160.34417201,0.00013699,2,"2026-04-05T12:50:48.867",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810892,1775393448879,-519.03182682,0.00013699,2,"2026-04-05T12:50:48.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810893,1775393448889,-500.0,0.00013699,2,"2026-04-05T12:50:48.889",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810894,1775393448899,-500.0,0.00013699,2,"2026-04-05T12:50:48.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810895,1775393448909,-500.0,0.00013699,2,"2026-04-05T12:50:48.909",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810896,1775393448919,-500.0,0.00013699,2,"2026-04-05T12:50:48.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810897,1775393448930,-500.0,0.00013699,2,"2026-04-05T12:50:48.930",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810898,1775393448941,-500.0,0.00013699,2,"2026-04-05T12:50:48.941",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810899,1775393448951,-500.0,0.00013699,2,"2026-04-05T12:50:48.951",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810900,1775393448961,-500.0,0.00013699,2,"2026-04-05T12:50:48.961",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810901,1775393448971,-500.0,0.00013699,2,"2026-04-05T12:50:48.971",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810902,1775393448983,-500.0,0.00013699,2,"2026-04-05T12:50:48.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810903,1775393448993,-1000.0,0.00013699,7,"2026-04-05T12:50:48.993",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810904,1775393449003,-211.04857142,0.00013699,2,"2026-04-05T12:50:49.003",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810905,1775393449013,-385.86149772,0.00013699,2,"2026-04-05T12:50:49.013",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810906,1775393449023,-500.0,0.00013699,2,"2026-04-05T12:50:49.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810907,1775393449032,-500.0,0.00013699,2,"2026-04-05T12:50:49.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810908,1775393449042,-500.0,0.00013699,2,"2026-04-05T12:50:49.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810909,1775393449053,-500.0,0.00013699,2,"2026-04-05T12:50:49.053",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810910,1775393449062,-500.0,0.00013699,2,"2026-04-05T12:50:49.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810911,1775393449071,-500.0,0.00013699,2,"2026-04-05T12:50:49.071",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810912,1775393449080,-500.0,0.00013699,2,"2026-04-05T12:50:49.080",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810913,1775393449090,-500.0,0.00013699,2,"2026-04-05T12:50:49.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810914,1775393449099,-500.0,0.00013699,2,"2026-04-05T12:50:49.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810915,1775393449107,-500.0,0.00013699,2,"2026-04-05T12:50:49.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810916,1775393449117,-312.74353669,0.00013699,2,"2026-04-05T12:50:49.117",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810917,1775393449126,-598.99606082,0.00013699,2,"2026-04-05T12:50:49.126",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810918,1775393449137,-607.20051974,0.00013699,2,"2026-04-05T12:50:49.137",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810919,1775393449147,-500.50066882,0.00013699,2,"2026-04-05T12:50:49.147",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810920,1775393449156,-500.0,0.00013699,2,"2026-04-05T12:50:49.156",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810921,1775393449166,-210.98153295,0.00013699,2,"2026-04-05T12:50:49.166",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810922,1775393449176,-500.0,0.00013699,2,"2026-04-05T12:50:49.176",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810923,1775393449188,-160.7467095,0.00013699,2,"2026-04-05T12:50:49.188",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810924,1775393449198,-500.0,0.00013699,2,"2026-04-05T12:50:49.198",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810925,1775393449208,-500.0,0.00013699,2,"2026-04-05T12:50:49.208",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810926,1775393449218,-162.72924009,0.00013699,2,"2026-04-05T12:50:49.218",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810927,1775393449230,-500.0,0.00013699,2,"2026-04-05T12:50:49.230",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810928,1775393449239,-515.7358709,0.00013699,2,"2026-04-05T12:50:49.239",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810929,1775393449251,-500.0,0.00013699,2,"2026-04-05T12:50:49.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810930,1775393449261,-500.0,0.00013699,2,"2026-04-05T12:50:49.261",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810931,1775393449271,-500.0,0.00013699,2,"2026-04-05T12:50:49.271",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810932,1775393449281,-500.0,0.00013699,2,"2026-04-05T12:50:49.281",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810933,1775393449291,-500.0,0.00013699,2,"2026-04-05T12:50:49.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810934,1775393449301,-500.0,0.00013699,2,"2026-04-05T12:50:49.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810935,1775393449311,-168.69935806,0.00013699,2,"2026-04-05T12:50:49.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810936,1775393449321,-518.73332026,0.00013699,2,"2026-04-05T12:50:49.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810937,1775393449332,-500.0,0.00013699,2,"2026-04-05T12:50:49.332",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810938,1775393449342,-500.0,0.00013699,2,"2026-04-05T12:50:49.342",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810939,1775393449352,-202.64993829,0.00013699,2,"2026-04-05T12:50:49.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810940,1775393449362,-569.20510167,0.00013699,2,"2026-04-05T12:50:49.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810941,1775393449373,-157.98,0.00013699,2,"2026-04-05T12:50:49.373",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810942,1775393449383,-811.4273,0.00013699,2,"2026-04-05T12:50:49.383",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810943,1775393449393,-1151.41789805,0.00013699,2,"2026-04-05T12:50:49.393",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810944,1775393449402,-511.89281179,0.00013699,2,"2026-04-05T12:50:49.402",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810945,1775393449411,-500.0,0.000137,2,"2026-04-05T12:50:49.411",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810946,1775393449421,-162.49,0.000137,2,"2026-04-05T12:50:49.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810947,1775393449431,-1600.0,0.00013749,2,"2026-04-05T12:50:49.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810948,1775393449441,-500.0,0.00013836,2,"2026-04-05T12:50:49.441",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810949,1775393449452,-166.66,0.00013836,2,"2026-04-05T12:50:49.452",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810950,1775393449462,-200.0,0.00013836,2,"2026-04-05T12:50:49.462",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810951,1775393449472,-1788.38122651,0.00013836,2,"2026-04-05T12:50:49.472",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810952,1775393449483,-200.0604195,0.000139,2,"2026-04-05T12:50:49.483",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810953,1775393449494,-500.0,0.00013969,2,"2026-04-05T12:50:49.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810954,1775393449504,-150.0,0.00013973,2,"2026-04-05T12:50:49.504",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810955,1775393449514,-150.0,0.00013973,2,"2026-04-05T12:50:49.514",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810956,1775393449524,-150.0,0.00013973,2,"2026-04-05T12:50:49.524",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810957,1775393449534,-150.0,0.00013973,2,"2026-04-05T12:50:49.534",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810958,1775393449545,-150.0,0.00013973,2,"2026-04-05T12:50:49.545",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810959,1775393449554,-150.0,0.00013973,2,"2026-04-05T12:50:49.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810960,1775393449563,-166.66,0.00013973,2,"2026-04-05T12:50:49.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810961,1775393449573,-16361.0,0.00014,2,"2026-04-05T12:50:49.573",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810962,1775393449583,-600.0,0.00014014,2,"2026-04-05T12:50:49.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810963,1775393449592,-407.45,0.00014014,2,"2026-04-05T12:50:49.592",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810964,1775393449601,-881.74,0.00014099,2,"2026-04-05T12:50:49.601",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810965,1775393449610,-2000.0,0.00014101,2,"2026-04-05T12:50:49.610",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810966,1775393449620,-2000.0,0.00014101,2,"2026-04-05T12:50:49.620",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810967,1775393449629,-2000.0,0.00014101,2,"2026-04-05T12:50:49.629",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810968,1775393449638,-2000.0,0.00014101,2,"2026-04-05T12:50:49.638",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810969,1775393449648,-2000.0,0.00014101,2,"2026-04-05T12:50:49.648",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810970,1775393449657,-2000.0,0.00014101,2,"2026-04-05T12:50:49.657",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810971,1775393449667,-2000.0,0.00014101,2,"2026-04-05T12:50:49.667",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810972,1775393449677,-2000.0,0.00014101,2,"2026-04-05T12:50:49.677",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810973,1775393449687,-2000.0,0.00014101,2,"2026-04-05T12:50:49.687",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810974,1775393449696,-2000.0,0.00014101,2,"2026-04-05T12:50:49.696",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810975,1775393449705,-2000.0,0.00014101,2,"2026-04-05T12:50:49.705",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810976,1775393449715,-2000.0,0.00014101,2,"2026-04-05T12:50:49.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810977,1775393449724,-2000.0,0.00014101,2,"2026-04-05T12:50:49.724",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810978,1775393449734,-2000.0,0.00014101,2,"2026-04-05T12:50:49.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810979,1775393449743,-2000.0,0.00014101,2,"2026-04-05T12:50:49.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810980,1775393449752,-2000.0,0.00014101,2,"2026-04-05T12:50:49.752",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810981,1775393449764,-2000.0,0.00014101,2,"2026-04-05T12:50:49.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810982,1775393449774,-2000.0,0.00014101,2,"2026-04-05T12:50:49.774",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810983,1775393449784,-2000.0,0.00014101,2,"2026-04-05T12:50:49.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810984,1775393449793,-2000.0,0.00014101,2,"2026-04-05T12:50:49.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810985,1775393449802,-166.66,0.0001411,2,"2026-04-05T12:50:49.802",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810986,1775393449812,-60000.0,0.00014115,2,"2026-04-05T12:50:49.812",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810987,1775393449822,-500.0,0.00014243,2,"2026-04-05T12:50:49.822",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810988,1775393449832,-150.0,0.00014247,2,"2026-04-05T12:50:49.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810989,1775393449841,-150.0,0.00014247,2,"2026-04-05T12:50:49.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810990,1775393449851,-150.0,0.00014247,2,"2026-04-05T12:50:49.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810991,1775393449860,-150.0,0.00014247,2,"2026-04-05T12:50:49.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810992,1775393449870,-150.0,0.00014247,2,"2026-04-05T12:50:49.870",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810993,1775393449879,-150.0,0.00014247,2,"2026-04-05T12:50:49.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810994,1775393449889,-166.66,0.00014247,2,"2026-04-05T12:50:49.889",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810995,1775393449899,-1000.0,0.00014247,2,"2026-04-05T12:50:49.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810996,1775393449908,-1000.0,0.00014247,2,"2026-04-05T12:50:49.908",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810997,1775393449919,-730.09729929,0.00014247,2,"2026-04-05T12:50:49.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810998,1775393449929,-1000.0,0.00014247,2,"2026-04-05T12:50:49.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419810999,1775393449942,-1000.0,0.00014247,2,"2026-04-05T12:50:49.942",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811000,1775393449951,-1000.0,0.00014247,2,"2026-04-05T12:50:49.951",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811001,1775393449961,-1000.0,0.00014247,2,"2026-04-05T12:50:49.961",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811002,1775393449971,-1000.0,0.00014247,2,"2026-04-05T12:50:49.971",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811003,1775393449981,-1000.0,0.00014247,2,"2026-04-05T12:50:49.981",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811004,1775393449990,-1000.0,0.00014247,2,"2026-04-05T12:50:49.990",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811005,1775393449999,-1000.0,0.00014247,2,"2026-04-05T12:50:49.999",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811006,1775393450011,-1000.0,0.00014247,2,"2026-04-05T12:50:50.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811007,1775393450022,-1000.0,0.00014247,2,"2026-04-05T12:50:50.022",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811008,1775393450031,-1000.0,0.00014247,2,"2026-04-05T12:50:50.031",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811009,1775393450041,-1000.0,0.00014247,2,"2026-04-05T12:50:50.041",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811010,1775393450051,-189.74788311,0.00014247,2,"2026-04-05T12:50:50.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811011,1775393450061,-1000.0,0.00014247,2,"2026-04-05T12:50:50.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811012,1775393450070,-1000.0,0.00014247,2,"2026-04-05T12:50:50.070",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811013,1775393450079,-1000.0,0.00014247,2,"2026-04-05T12:50:50.079",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811014,1775393450088,-1000.0,0.00014247,2,"2026-04-05T12:50:50.088",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811015,1775393450097,-861.43877969,0.00014247,2,"2026-04-05T12:50:50.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811016,1775393450107,-1000.0,0.00014247,2,"2026-04-05T12:50:50.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811017,1775393450116,-627.70930647,0.00014247,2,"2026-04-05T12:50:50.116",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811018,1775393450126,-308.03873246,0.00014247,2,"2026-04-05T12:50:50.126",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811019,1775393450136,-1000.0,0.00014247,2,"2026-04-05T12:50:50.136",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811020,1775393450145,-1000.0,0.00014247,2,"2026-04-05T12:50:50.145",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811021,1775393450154,-500.76237275,0.00014247,2,"2026-04-05T12:50:50.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811022,1775393450164,-1000.0,0.00014247,2,"2026-04-05T12:50:50.164",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811023,1775393450175,-1000.0,0.00014247,2,"2026-04-05T12:50:50.175",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811024,1775393450185,-1000.0,0.00014247,2,"2026-04-05T12:50:50.185",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811025,1775393450195,-1000.0,0.00014247,2,"2026-04-05T12:50:50.195",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811026,1775393450204,-180.00096908,0.00014247,2,"2026-04-05T12:50:50.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811027,1775393450215,-1000.0,0.00014247,2,"2026-04-05T12:50:50.215",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811028,1775393450224,-1000.0,0.00014247,2,"2026-04-05T12:50:50.224",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811029,1775393450233,-1000.0,0.00014247,2,"2026-04-05T12:50:50.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811030,1775393450242,-743.80429884,0.00014247,2,"2026-04-05T12:50:50.242",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811031,1775393450251,-1000.0,0.00014247,2,"2026-04-05T12:50:50.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811032,1775393450260,-1000.0,0.00014247,2,"2026-04-05T12:50:50.260",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811033,1775393450271,-790.32775663,0.00014247,2,"2026-04-05T12:50:50.271",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811034,1775393450280,-500.0,0.00014247,2,"2026-04-05T12:50:50.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811035,1775393450290,-1000.0,0.00014247,2,"2026-04-05T12:50:50.290",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811036,1775393450299,-1000.0,0.00014247,2,"2026-04-05T12:50:50.299",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811037,1775393450309,-1000.0,0.00014247,2,"2026-04-05T12:50:50.309",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811038,1775393450319,-1000.0,0.00014247,2,"2026-04-05T12:50:50.319",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811039,1775393450329,-1000.0,0.00014247,2,"2026-04-05T12:50:50.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811040,1775393450339,-500.99241895,0.00014247,2,"2026-04-05T12:50:50.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811041,1775393450348,-1000.0,0.00014247,2,"2026-04-05T12:50:50.348",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811042,1775393450358,-1000.0,0.00014247,2,"2026-04-05T12:50:50.358",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811043,1775393450368,-977.69648607,0.00014248,2,"2026-04-05T12:50:50.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811044,1775393450378,-5533.0,0.000143,3,"2026-04-05T12:50:50.378",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811045,1775393450388,-508.0,0.00014327,3,"2026-04-05T12:50:50.388",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811046,1775393450399,-881.74,0.00014373,2,"2026-04-05T12:50:50.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811047,1775393450409,-6453.0,0.00014379,2,"2026-04-05T12:50:50.409",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811048,1775393450418,-166.66,0.00014384,2,"2026-04-05T12:50:50.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811049,1775393450428,-200.0,0.00014384,2,"2026-04-05T12:50:50.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811050,1775393450438,-765.22925782,0.00014384,2,"2026-04-05T12:50:50.438",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811051,1775393450448,-785.67,0.00014395,2,"2026-04-05T12:50:50.448",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811052,1775393450457,-150.0,0.000144,2,"2026-04-05T12:50:50.457",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811053,1775393450467,-150.0,0.000144,2,"2026-04-05T12:50:50.467",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811054,1775393450477,-150.0,0.000144,2,"2026-04-05T12:50:50.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811055,1775393450486,-150.0,0.000144,2,"2026-04-05T12:50:50.486",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811056,1775393450497,-150.0,0.000144,2,"2026-04-05T12:50:50.497",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811057,1775393450507,-150.0,0.000144,2,"2026-04-05T12:50:50.507",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811058,1775393450516,-150.0,0.000144,2,"2026-04-05T12:50:50.516",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811059,1775393450529,-150.0,0.000144,2,"2026-04-05T12:50:50.529",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811060,1775393450540,-150.0,0.000144,2,"2026-04-05T12:50:50.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811061,1775393450550,-150.0,0.000144,2,"2026-04-05T12:50:50.550",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811062,1775393450560,-150.0,0.000144,2,"2026-04-05T12:50:50.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811063,1775393450570,-150.05716299,0.000144,2,"2026-04-05T12:50:50.570",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811064,1775393450580,-150.0,0.000144,2,"2026-04-05T12:50:50.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811065,1775393450590,-150.0,0.000144,2,"2026-04-05T12:50:50.590",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811066,1775393450601,-429.55672185,0.00014414,2,"2026-04-05T12:50:50.601",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811067,1775393450611,-150.0,0.00014417,2,"2026-04-05T12:50:50.611",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811068,1775393450622,-150.0,0.00014421,2,"2026-04-05T12:50:50.622",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811069,1775393450632,-150.0,0.00014423,2,"2026-04-05T12:50:50.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811070,1775393450642,-150.0,0.00014428,2,"2026-04-05T12:50:50.642",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811071,1775393450652,-150.0,0.00014428,2,"2026-04-05T12:50:50.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811072,1775393450663,-150.0,0.00014435,2,"2026-04-05T12:50:50.663",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811073,1775393450673,-160.0,0.00014439,2,"2026-04-05T12:50:50.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811074,1775393450684,-150.0,0.00014441,2,"2026-04-05T12:50:50.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811075,1775393450694,-150.0,0.00014445,2,"2026-04-05T12:50:50.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811076,1775393450705,-150.0,0.00014452,2,"2026-04-05T12:50:50.705",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811077,1775393450715,-150.0,0.00014452,2,"2026-04-05T12:50:50.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811078,1775393450727,-150.0,0.00014456,2,"2026-04-05T12:50:50.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811079,1775393450737,-150.0,0.00014456,2,"2026-04-05T12:50:50.737",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811080,1775393450748,-150.0,0.00014462,2,"2026-04-05T12:50:50.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811081,1775393450758,-150.0,0.00014464,2,"2026-04-05T12:50:50.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811082,1775393450769,-150.0,0.00014468,2,"2026-04-05T12:50:50.769",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811083,1775393450780,-150.0,0.0001447,2,"2026-04-05T12:50:50.780",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811084,1775393450790,-150.0,0.00014482,2,"2026-04-05T12:50:50.790",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811085,1775393450802,-150.0,0.00014484,2,"2026-04-05T12:50:50.802",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811086,1775393450813,-150.0,0.00014484,2,"2026-04-05T12:50:50.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811087,1775393450822,-150.0,0.00014487,2,"2026-04-05T12:50:50.822",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811088,1775393450832,-150.0,0.00014489,2,"2026-04-05T12:50:50.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811089,1775393450842,-150.0,0.0001449,2,"2026-04-05T12:50:50.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811090,1775393450852,-5533.0,0.000145,5,"2026-04-05T12:50:50.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811091,1775393450861,-150.0,0.00014503,2,"2026-04-05T12:50:50.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811092,1775393450871,-150.0,0.00014503,2,"2026-04-05T12:50:50.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811093,1775393450881,-150.0,0.00014504,2,"2026-04-05T12:50:50.881",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811094,1775393450890,-150.0,0.00014512,2,"2026-04-05T12:50:50.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811095,1775393450900,-150.0,0.00014512,2,"2026-04-05T12:50:50.900",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811096,1775393450911,-150.0,0.00014513,2,"2026-04-05T12:50:50.911",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811097,1775393450922,-500.0,0.00014517,2,"2026-04-05T12:50:50.922",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811098,1775393450934,-150.0,0.00014522,2,"2026-04-05T12:50:50.934",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811099,1775393450944,-150.0,0.00014523,2,"2026-04-05T12:50:50.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811100,1775393450955,-150.0,0.00014528,2,"2026-04-05T12:50:50.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811101,1775393450966,-150.0,0.00014535,2,"2026-04-05T12:50:50.966",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811102,1775393450977,-150.0,0.00014539,2,"2026-04-05T12:50:50.977",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811103,1775393450987,-150.0,0.0001454,2,"2026-04-05T12:50:50.987",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811104,1775393450998,-150.0,0.0001454,2,"2026-04-05T12:50:50.998",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811105,1775393451009,-150.0,0.00014544,2,"2026-04-05T12:50:51.009",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811106,1775393451019,-2129.0,0.00014544,2,"2026-04-05T12:50:51.019",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811107,1775393451030,-150.0,0.00014555,2,"2026-04-05T12:50:51.030",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811108,1775393451040,-150.0,0.00014557,2,"2026-04-05T12:50:51.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811109,1775393451050,-150.0,0.00014558,2,"2026-04-05T12:50:51.050",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811110,1775393451060,-150.0,0.00014564,2,"2026-04-05T12:50:51.060",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811111,1775393451069,-150.0,0.00014568,2,"2026-04-05T12:50:51.069",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811112,1775393451080,-150.0,0.00014568,2,"2026-04-05T12:50:51.080",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811113,1775393451090,-150.0,0.00014574,2,"2026-04-05T12:50:51.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811114,1775393451101,-150.0,0.00014575,2,"2026-04-05T12:50:51.101",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811115,1775393451111,-150.0,0.00014578,2,"2026-04-05T12:50:51.111",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811116,1775393451123,-150.0,0.0001458,2,"2026-04-05T12:50:51.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811117,1775393451134,-150.0,0.00014585,2,"2026-04-05T12:50:51.134",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811118,1775393451144,-150.0,0.00014591,2,"2026-04-05T12:50:51.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811119,1775393451154,-150.0,0.00014592,2,"2026-04-05T12:50:51.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811120,1775393451164,-150.0,0.00014596,2,"2026-04-05T12:50:51.164",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811121,1775393451174,-150.0,0.00014596,2,"2026-04-05T12:50:51.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811122,1775393451184,-150.0,0.00014603,2,"2026-04-05T12:50:51.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811123,1775393451194,-150.0,0.00014605,2,"2026-04-05T12:50:51.194",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811124,1775393451203,-150.0,0.00014606,2,"2026-04-05T12:50:51.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811125,1775393451212,-150.0,0.00014609,2,"2026-04-05T12:50:51.212",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811126,1775393451222,-150.0,0.00014625,2,"2026-04-05T12:50:51.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811127,1775393451231,-150.0,0.00014625,2,"2026-04-05T12:50:51.231",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811128,1775393451241,-150.0,0.00014625,2,"2026-04-05T12:50:51.241",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811129,1775393451251,-150.0,0.00014626,2,"2026-04-05T12:50:51.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811130,1775393451260,-150.0,0.00014626,2,"2026-04-05T12:50:51.260",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811131,1775393451270,-2000.0,0.00014635,2,"2026-04-05T12:50:51.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811132,1775393451280,-150.0,0.00014643,2,"2026-04-05T12:50:51.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811133,1775393451291,-150.0,0.00014646,2,"2026-04-05T12:50:51.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811134,1775393451300,-881.74,0.00014647,2,"2026-04-05T12:50:51.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811135,1775393451312,-150.0,0.00014648,2,"2026-04-05T12:50:51.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811136,1775393451323,-10286.0724003,0.00014651,2,"2026-04-05T12:50:51.323",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811137,1775393451333,-150.0,0.00014653,2,"2026-04-05T12:50:51.333",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811138,1775393451344,-150.0,0.00014653,2,"2026-04-05T12:50:51.344",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811139,1775393451354,-150.0,0.00014656,2,"2026-04-05T12:50:51.354",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811140,1775393451365,-150.0,0.00014658,2,"2026-04-05T12:50:51.365",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811141,1775393451374,-150.0,0.00014661,2,"2026-04-05T12:50:51.374",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811142,1775393451384,-150.0,0.00014667,2,"2026-04-05T12:50:51.384",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811143,1775393451394,-150.0,0.00014667,2,"2026-04-05T12:50:51.394",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811144,1775393451404,-150.0,0.00014667,2,"2026-04-05T12:50:51.404",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811145,1775393451414,-785.67,0.00014669,2,"2026-04-05T12:50:51.414",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811146,1775393451424,-150.0,0.0001467,2,"2026-04-05T12:50:51.424",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811147,1775393451434,-150.0,0.00014678,2,"2026-04-05T12:50:51.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811148,1775393451445,-150.0,0.00014681,2,"2026-04-05T12:50:51.445",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811149,1775393451455,-150.0,0.00014681,2,"2026-04-05T12:50:51.455",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811150,1775393451465,-150.0,0.00014687,2,"2026-04-05T12:50:51.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811151,1775393451475,-150.0,0.00014693,2,"2026-04-05T12:50:51.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811152,1775393451485,-150.0,0.00014696,2,"2026-04-05T12:50:51.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811153,1775393451495,-248.4417,0.000147,2,"2026-04-05T12:50:51.495",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811154,1775393451505,-150.0,0.00014708,2,"2026-04-05T12:50:51.505",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811155,1775393451515,-150.0,0.00014709,2,"2026-04-05T12:50:51.515",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811156,1775393451525,-150.0,0.00014709,2,"2026-04-05T12:50:51.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811157,1775393451535,-150.0,0.0001471,2,"2026-04-05T12:50:51.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811158,1775393451546,-150.0,0.00014713,2,"2026-04-05T12:50:51.546",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811159,1775393451555,-150.0,0.00014715,2,"2026-04-05T12:50:51.555",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811160,1775393451565,-150.0,0.0001472,2,"2026-04-05T12:50:51.565",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811161,1775393451576,-352.86,0.00014728,30,"2026-04-05T12:50:51.576",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811162,1775393451587,-150.0,0.00014728,2,"2026-04-05T12:50:51.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811163,1775393451597,-150.0,0.0001473,2,"2026-04-05T12:50:51.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811164,1775393451607,-150.0,0.00014737,2,"2026-04-05T12:50:51.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811165,1775393451617,-150.0,0.00014737,2,"2026-04-05T12:50:51.617",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811166,1775393451627,-150.0,0.00014738,2,"2026-04-05T12:50:51.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811167,1775393451636,-150.0,0.00014748,2,"2026-04-05T12:50:51.636",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811168,1775393451646,-150.0,0.00014749,2,"2026-04-05T12:50:51.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811169,1775393451656,-150.0,0.00014749,2,"2026-04-05T12:50:51.656",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811170,1775393451666,-150.0,0.00014756,2,"2026-04-05T12:50:51.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811171,1775393451675,-150.0,0.00014761,2,"2026-04-05T12:50:51.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811172,1775393451685,-150.0,0.00014761,2,"2026-04-05T12:50:51.685",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811173,1775393451695,-150.0,0.00014765,2,"2026-04-05T12:50:51.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811174,1775393451707,-150.0,0.00014765,2,"2026-04-05T12:50:51.707",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811175,1775393451716,-150.0,0.00014765,2,"2026-04-05T12:50:51.716",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811176,1775393451727,-150.0,0.00014769,2,"2026-04-05T12:50:51.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811177,1775393451738,-150.0,0.00014778,2,"2026-04-05T12:50:51.738",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811178,1775393451750,-559.69,0.00014782,2,"2026-04-05T12:50:51.750",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811179,1775393451760,-150.0,0.00014783,2,"2026-04-05T12:50:51.760",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811180,1775393451770,-150.0,0.00014783,2,"2026-04-05T12:50:51.770",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811181,1775393451780,-150.0,0.00014784,2,"2026-04-05T12:50:51.780",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811182,1775393451790,-150.0,0.0001479,2,"2026-04-05T12:50:51.790",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811183,1775393451802,-500.0,0.00014791,2,"2026-04-05T12:50:51.802",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811184,1775393451815,-150.0,0.00014793,2,"2026-04-05T12:50:51.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811185,1775393451825,-150.0,0.00014793,2,"2026-04-05T12:50:51.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811186,1775393451836,-1500.0,0.00014795,2,"2026-04-05T12:50:51.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811187,1775393451846,-1500.0,0.00014795,2,"2026-04-05T12:50:51.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811188,1775393451855,-1500.0,0.00014795,2,"2026-04-05T12:50:51.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811189,1775393451865,-1500.0,0.00014795,2,"2026-04-05T12:50:51.865",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811190,1775393451875,-1500.0,0.00014795,2,"2026-04-05T12:50:51.875",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811191,1775393451885,-1500.0,0.00014795,2,"2026-04-05T12:50:51.885",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811192,1775393451895,-1503.24663382,0.00014795,2,"2026-04-05T12:50:51.895",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811193,1775393451905,-1500.0,0.00014795,2,"2026-04-05T12:50:51.905",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811194,1775393451915,-1500.0,0.00014795,2,"2026-04-05T12:50:51.915",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811195,1775393451925,-1318.06583411,0.00014795,2,"2026-04-05T12:50:51.925",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811196,1775393451934,-1500.0,0.00014795,2,"2026-04-05T12:50:51.934",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811197,1775393451944,-1500.0,0.00014795,2,"2026-04-05T12:50:51.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811198,1775393451954,-1227.692277,0.00014795,2,"2026-04-05T12:50:51.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811199,1775393451965,-1500.0,0.00014795,2,"2026-04-05T12:50:51.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811200,1775393451975,-1500.0,0.00014795,2,"2026-04-05T12:50:51.975",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811201,1775393451985,-1515.96545288,0.00014795,2,"2026-04-05T12:50:51.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811202,1775393451995,-953.31303788,0.00014795,2,"2026-04-05T12:50:51.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811203,1775393452005,-1500.0,0.00014795,2,"2026-04-05T12:50:52.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811204,1775393452015,-1500.0,0.00014795,2,"2026-04-05T12:50:52.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811205,1775393452025,-1500.0,0.00014795,2,"2026-04-05T12:50:52.025",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811206,1775393452035,-1500.0,0.00014795,2,"2026-04-05T12:50:52.035",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811207,1775393452046,-1500.0,0.00014795,2,"2026-04-05T12:50:52.046",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811208,1775393452057,-1500.0,0.00014795,2,"2026-04-05T12:50:52.057",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811209,1775393452067,-1500.0,0.00014795,2,"2026-04-05T12:50:52.067",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811210,1775393452079,-1500.0,0.00014795,2,"2026-04-05T12:50:52.079",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811211,1775393452090,-1500.0,0.00014795,2,"2026-04-05T12:50:52.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811212,1775393452102,-1500.0,0.00014795,2,"2026-04-05T12:50:52.102",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811213,1775393452113,-1500.0,0.00014795,2,"2026-04-05T12:50:52.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811214,1775393452123,-1500.0,0.00014795,2,"2026-04-05T12:50:52.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811215,1775393452135,-1500.0,0.00014795,2,"2026-04-05T12:50:52.135",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811216,1775393452145,-1500.0,0.00014795,2,"2026-04-05T12:50:52.145",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811217,1775393452156,-418.3764967,0.00014795,2,"2026-04-05T12:50:52.156",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811218,1775393452169,-1500.0,0.00014795,2,"2026-04-05T12:50:52.169",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811219,1775393452179,-186.27125357,0.00014795,2,"2026-04-05T12:50:52.179",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811220,1775393452190,-1500.0,0.00014795,2,"2026-04-05T12:50:52.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811221,1775393452201,-1500.0,0.00014795,2,"2026-04-05T12:50:52.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811222,1775393452211,-553.41835149,0.00014795,2,"2026-04-05T12:50:52.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811223,1775393452222,-150.0,0.000148,2,"2026-04-05T12:50:52.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811224,1775393452234,-559.69,0.00014803,2,"2026-04-05T12:50:52.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811225,1775393452244,-150.0,0.00014806,2,"2026-04-05T12:50:52.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811226,1775393452255,-150.0,0.0001481,2,"2026-04-05T12:50:52.255",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811227,1775393452266,-150.0,0.00014813,2,"2026-04-05T12:50:52.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811228,1775393452278,-150.0,0.00014817,2,"2026-04-05T12:50:52.278",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811229,1775393452288,-150.0,0.00014821,2,"2026-04-05T12:50:52.288",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811230,1775393452300,-150.0,0.00014821,2,"2026-04-05T12:50:52.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811231,1775393452310,-559.69,0.00014823,2,"2026-04-05T12:50:52.310",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811232,1775393452320,-150.0,0.00014828,2,"2026-04-05T12:50:52.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811233,1775393452331,-150.0,0.00014831,2,"2026-04-05T12:50:52.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811234,1775393452341,-150.0,0.00014835,2,"2026-04-05T12:50:52.341",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811235,1775393452351,-150.0,0.00014836,2,"2026-04-05T12:50:52.351",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811236,1775393452361,-150.0,0.00014844,2,"2026-04-05T12:50:52.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811237,1775393452371,-150.0,0.00014848,2,"2026-04-05T12:50:52.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811238,1775393452381,-150.0,0.00014849,2,"2026-04-05T12:50:52.381",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811239,1775393452391,-150.0,0.00014849,2,"2026-04-05T12:50:52.391",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811240,1775393452401,-150.0,0.00014851,2,"2026-04-05T12:50:52.401",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811241,1775393452410,-150.0,0.00014851,2,"2026-04-05T12:50:52.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811242,1775393452421,-150.0,0.00014852,2,"2026-04-05T12:50:52.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811243,1775393452431,-150.0,0.00014865,2,"2026-04-05T12:50:52.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811244,1775393452443,-150.0,0.00014865,2,"2026-04-05T12:50:52.443",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811245,1775393452454,-150.0,0.0001487,2,"2026-04-05T12:50:52.454",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811246,1775393452464,-150.0,0.00014872,2,"2026-04-05T12:50:52.464",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811247,1775393452474,-150.0,0.00014873,2,"2026-04-05T12:50:52.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811248,1775393452485,-150.0,0.00014877,2,"2026-04-05T12:50:52.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811249,1775393452494,-150.0,0.00014877,2,"2026-04-05T12:50:52.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811250,1775393452505,-150.0,0.00014887,2,"2026-04-05T12:50:52.505",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811251,1775393452515,-150.0,0.00014892,2,"2026-04-05T12:50:52.515",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811252,1775393452525,-150.0,0.00014895,2,"2026-04-05T12:50:52.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811253,1775393452535,-150.0,0.00014896,2,"2026-04-05T12:50:52.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811254,1775393452545,-687.92204042,0.000149,2,"2026-04-05T12:50:52.545",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811255,1775393452555,-150.0,0.00014904,2,"2026-04-05T12:50:52.555",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811256,1775393452827,-150.0,0.00014905,2,"2026-04-05T12:50:52.827",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811257,1775393452837,-150.0,0.00014905,2,"2026-04-05T12:50:52.837",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811258,1775393452847,-150.0,0.00014912,2,"2026-04-05T12:50:52.847",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811259,1775393452856,-150.0,0.00014913,2,"2026-04-05T12:50:52.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811260,1775393452866,-150.0,0.00014916,2,"2026-04-05T12:50:52.866",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811261,1775393452875,-150.0,0.00014918,2,"2026-04-05T12:50:52.875",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811262,1775393452884,-881.74,0.00014921,2,"2026-04-05T12:50:52.884",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811263,1775393452894,-150.0,0.00014922,2,"2026-04-05T12:50:52.894",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811264,1775393452904,-150.0,0.00014924,2,"2026-04-05T12:50:52.904",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811265,1775393452913,-481.62,0.00014924,2,"2026-04-05T12:50:52.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811266,1775393452922,-200.0,0.00014932,2,"2026-04-05T12:50:52.922",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811267,1775393452931,-150.0,0.00014933,2,"2026-04-05T12:50:52.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811268,1775393452941,-150.0,0.00014933,2,"2026-04-05T12:50:52.941",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811269,1775393452950,-150.0,0.00014933,2,"2026-04-05T12:50:52.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811270,1775393452959,-150.0,0.00014933,2,"2026-04-05T12:50:52.959",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811271,1775393452969,-150.0,0.00014933,2,"2026-04-05T12:50:52.969",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811272,1775393452978,-150.0,0.00014939,2,"2026-04-05T12:50:52.978",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811273,1775393452988,-150.0,0.00014941,2,"2026-04-05T12:50:52.988",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811274,1775393452997,-797.22,0.00014943,2,"2026-04-05T12:50:52.997",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811275,1775393453007,-150.0,0.00014953,2,"2026-04-05T12:50:53.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811276,1775393453016,-150.0,0.00014954,2,"2026-04-05T12:50:53.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811277,1775393453026,-150.0,0.00014957,2,"2026-04-05T12:50:53.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811278,1775393453035,-150.0,0.00014961,2,"2026-04-05T12:50:53.035",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811279,1775393453044,-150.0,0.00014961,2,"2026-04-05T12:50:53.044",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811280,1775393453053,-150.0,0.00014963,2,"2026-04-05T12:50:53.053",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811281,1775393453062,-150.0,0.00014968,2,"2026-04-05T12:50:53.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811282,1775393453072,-150.0,0.00014974,2,"2026-04-05T12:50:53.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811283,1775393453082,-150.0,0.00014974,2,"2026-04-05T12:50:53.082",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811284,1775393453093,-150.0,0.00014976,2,"2026-04-05T12:50:53.093",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811285,1775393453102,-150.0,0.00014982,2,"2026-04-05T12:50:53.102",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811286,1775393453113,-150.0,0.00014986,2,"2026-04-05T12:50:53.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811287,1775393453124,-150.0,0.00014989,2,"2026-04-05T12:50:53.124",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811288,1775393453133,-150.0,0.00014989,2,"2026-04-05T12:50:53.133",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811289,1775393453142,-150.0,0.00014991,2,"2026-04-05T12:50:53.142",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811290,1775393453151,-150.0,0.00014995,2,"2026-04-05T12:50:53.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811291,1775393453160,-300.0,0.00015,2,"2026-04-05T12:50:53.160",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811292,1775393453170,-332.0,0.00015,2,"2026-04-05T12:50:53.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811293,1775393453180,-1012.0,0.00015,2,"2026-04-05T12:50:53.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811294,1775393453190,-150.0,0.00015008,2,"2026-04-05T12:50:53.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811295,1775393453200,-150.0,0.00015009,2,"2026-04-05T12:50:53.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811296,1775393453211,-150.0,0.00015011,2,"2026-04-05T12:50:53.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811297,1775393453222,-150.0,0.00015015,2,"2026-04-05T12:50:53.222",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811298,1775393453233,-2000.0,0.00015015,2,"2026-04-05T12:50:53.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811299,1775393453243,-500.0,0.00015015,2,"2026-04-05T12:50:53.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811300,1775393453255,-150.0,0.00015018,2,"2026-04-05T12:50:53.255",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811301,1775393453265,-150.0,0.00015018,2,"2026-04-05T12:50:53.265",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811302,1775393453274,-150.0,0.00015019,2,"2026-04-05T12:50:53.274",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811303,1775393453283,-150.0,0.00015022,2,"2026-04-05T12:50:53.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811304,1775393453293,-150.0,0.00015026,2,"2026-04-05T12:50:53.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811305,1775393453303,-150.0,0.00015031,2,"2026-04-05T12:50:53.303",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811306,1775393453312,-150.0,0.00015036,2,"2026-04-05T12:50:53.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811307,1775393453320,-150.0,0.0001504,2,"2026-04-05T12:50:53.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811308,1775393453330,-150.0,0.0001504,2,"2026-04-05T12:50:53.330",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811309,1775393453339,-150.0,0.00015043,2,"2026-04-05T12:50:53.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811310,1775393453348,-150.0,0.00015046,2,"2026-04-05T12:50:53.348",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811311,1775393453358,-150.0,0.00015046,2,"2026-04-05T12:50:53.358",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811312,1775393453368,-150.0,0.00015054,2,"2026-04-05T12:50:53.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811313,1775393453377,-150.0,0.00015056,2,"2026-04-05T12:50:53.377",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811314,1775393453387,-150.0,0.00015061,2,"2026-04-05T12:50:53.387",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811315,1775393453396,-500.0,0.00015065,2,"2026-04-05T12:50:53.396",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811316,1775393453406,-155.80569417,0.00015068,2,"2026-04-05T12:50:53.406",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811317,1775393453415,-800.0,0.00015068,2,"2026-04-05T12:50:53.415",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811318,1775393453424,-150.0,0.00015069,2,"2026-04-05T12:50:53.424",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811319,1775393453434,-150.0,0.00015071,2,"2026-04-05T12:50:53.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811320,1775393453443,-150.0,0.00015074,2,"2026-04-05T12:50:53.443",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811321,1775393453452,-150.0,0.00015074,2,"2026-04-05T12:50:53.452",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811322,1775393453463,-150.0,0.00015076,2,"2026-04-05T12:50:53.463",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811323,1775393453472,-150.0,0.00015077,2,"2026-04-05T12:50:53.472",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811324,1775393453481,-150.0,0.00015078,2,"2026-04-05T12:50:53.481",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811325,1775393453491,-150.0,0.00015096,2,"2026-04-05T12:50:53.491",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811326,1775393453500,-150.0,0.00015097,2,"2026-04-05T12:50:53.500",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811327,1775393453510,-150.0,0.00015098,2,"2026-04-05T12:50:53.510",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811328,1775393453519,-150.0,0.00015099,2,"2026-04-05T12:50:53.519",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811329,1775393453529,-150.0,0.00015102,2,"2026-04-05T12:50:53.529",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811330,1775393453538,-150.0,0.00015102,2,"2026-04-05T12:50:53.538",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811331,1775393453548,-150.0,0.00015104,2,"2026-04-05T12:50:53.548",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811332,1775393453558,-150.0,0.00015111,2,"2026-04-05T12:50:53.558",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811333,1775393453567,-150.0,0.00015113,2,"2026-04-05T12:50:53.567",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811334,1775393453577,-150.0,0.00015118,2,"2026-04-05T12:50:53.577",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811335,1775393453586,-150.0,0.00015121,2,"2026-04-05T12:50:53.586",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811336,1775393453596,-150.0,0.00015123,2,"2026-04-05T12:50:53.596",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811337,1775393453606,-1600.0,0.00015124,2,"2026-04-05T12:50:53.606",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811338,1775393453616,-150.0,0.00015127,2,"2026-04-05T12:50:53.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811339,1775393453625,-150.0,0.0001513,2,"2026-04-05T12:50:53.625",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811340,1775393453635,-150.0,0.0001513,2,"2026-04-05T12:50:53.635",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811341,1775393453644,-150.0,0.0001513,2,"2026-04-05T12:50:53.644",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811342,1775393453654,-150.0,0.00015138,2,"2026-04-05T12:50:53.654",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811343,1775393453664,-150.0,0.00015144,2,"2026-04-05T12:50:53.664",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811344,1775393453674,-150.0,0.00015148,2,"2026-04-05T12:50:53.674",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811345,1775393453684,-150.0,0.00015156,2,"2026-04-05T12:50:53.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811346,1775393453695,-150.0,0.00015158,2,"2026-04-05T12:50:53.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811347,1775393453704,-150.0,0.00015158,2,"2026-04-05T12:50:53.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811348,1775393453714,-150.0,0.00015159,2,"2026-04-05T12:50:53.714",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811349,1775393453723,-150.0,0.00015165,2,"2026-04-05T12:50:53.723",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811350,1775393453734,-150.0,0.00015166,2,"2026-04-05T12:50:53.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811351,1775393453746,-150.0,0.00015168,2,"2026-04-05T12:50:53.746",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811352,1775393453755,-150.0,0.00015174,2,"2026-04-05T12:50:53.755",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811353,1775393453764,-150.0,0.00015179,2,"2026-04-05T12:50:53.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811354,1775393453774,-150.0,0.00015183,2,"2026-04-05T12:50:53.774",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811355,1775393453783,-150.0,0.00015185,2,"2026-04-05T12:50:53.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811356,1775393453792,-150.0,0.00015186,2,"2026-04-05T12:50:53.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811357,1775393453801,-150.0,0.00015186,2,"2026-04-05T12:50:53.801",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811358,1775393453811,-150.0,0.00015189,2,"2026-04-05T12:50:53.811",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811359,1775393453820,-505.3,0.00015195,2,"2026-04-05T12:50:53.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811360,1775393453829,-150.0,0.000152,2,"2026-04-05T12:50:53.829",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811361,1775393453839,-150.0,0.000152,2,"2026-04-05T12:50:53.839",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811362,1775393453848,-150.0,0.000152,2,"2026-04-05T12:50:53.848",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811363,1775393453858,-150.0,0.000152,2,"2026-04-05T12:50:53.858",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811364,1775393453868,-150.0,0.000152,2,"2026-04-05T12:50:53.868",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811365,1775393453877,-150.0,0.000152,2,"2026-04-05T12:50:53.877",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811366,1775393453886,-1000.46413845,0.00015201,2,"2026-04-05T12:50:53.886",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811367,1775393453895,-10000.0,0.00015205,2,"2026-04-05T12:50:53.895",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811368,1775393453906,-150.0,0.00015211,2,"2026-04-05T12:50:53.906",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811369,1775393453916,-150.0,0.00015214,2,"2026-04-05T12:50:53.916",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811370,1775393453927,-150.0,0.00015214,2,"2026-04-05T12:50:53.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811371,1775393453938,-150.0,0.00015215,2,"2026-04-05T12:50:53.938",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811372,1775393453948,-150.0,0.00015217,2,"2026-04-05T12:50:53.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811373,1775393453958,-150.0,0.00015221,2,"2026-04-05T12:50:53.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811374,1775393453968,-150.0,0.00015226,2,"2026-04-05T12:50:53.968",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811375,1775393453979,-150.0,0.00015232,2,"2026-04-05T12:50:53.979",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811376,1775393453990,-150.0,0.00015234,2,"2026-04-05T12:50:53.990",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811377,1775393453999,-150.0,0.00015235,2,"2026-04-05T12:50:53.999",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811378,1775393454010,-150.0,0.00015241,2,"2026-04-05T12:50:54.010",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811379,1775393454023,-150.0,0.00015242,2,"2026-04-05T12:50:54.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811380,1775393454032,-150.0,0.00015242,2,"2026-04-05T12:50:54.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811381,1775393454042,-150.0,0.00015244,2,"2026-04-05T12:50:54.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811382,1775393454052,-150.0,0.00015252,2,"2026-04-05T12:50:54.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811383,1775393454062,-150.0,0.00015256,2,"2026-04-05T12:50:54.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811384,1775393454072,-150.0,0.00015262,2,"2026-04-05T12:50:54.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811385,1775393454082,-150.0,0.0001527,2,"2026-04-05T12:50:54.082",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811386,1775393454092,-150.0,0.0001527,2,"2026-04-05T12:50:54.092",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811387,1775393454103,-150.0,0.0001527,2,"2026-04-05T12:50:54.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811388,1775393454114,-150.0,0.00015273,2,"2026-04-05T12:50:54.114",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811389,1775393454125,-150.0,0.00015277,2,"2026-04-05T12:50:54.125",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811390,1775393454135,-150.0,0.00015279,2,"2026-04-05T12:50:54.135",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811391,1775393454144,-150.0,0.00015282,2,"2026-04-05T12:50:54.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811392,1775393454153,-150.0,0.00015287,2,"2026-04-05T12:50:54.153",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811393,1775393454163,-150.0,0.00015289,2,"2026-04-05T12:50:54.163",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811394,1775393454174,-150.0,0.00015296,2,"2026-04-05T12:50:54.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811395,1775393454184,-150.0,0.00015298,2,"2026-04-05T12:50:54.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811396,1775393454194,-150.0,0.00015298,2,"2026-04-05T12:50:54.194",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811397,1775393454204,-2000.0,0.00015301,2,"2026-04-05T12:50:54.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811398,1775393454214,-150.0,0.00015301,2,"2026-04-05T12:50:54.214",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811399,1775393454224,-150.0,0.00015302,2,"2026-04-05T12:50:54.224",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811400,1775393454234,-150.0,0.00015303,2,"2026-04-05T12:50:54.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811401,1775393454246,-150.0,0.00015304,2,"2026-04-05T12:50:54.246",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811402,1775393454255,-150.0,0.00015322,2,"2026-04-05T12:50:54.255",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811403,1775393454264,-150.0,0.00015323,2,"2026-04-05T12:50:54.264",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811404,1775393454274,-150.0,0.00015324,2,"2026-04-05T12:50:54.274",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811405,1775393454284,-150.0,0.00015326,2,"2026-04-05T12:50:54.284",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811406,1775393454293,-150.0,0.00015326,2,"2026-04-05T12:50:54.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811407,1775393454303,-150.0,0.00015329,2,"2026-04-05T12:50:54.303",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811408,1775393454313,-150.0,0.00015331,2,"2026-04-05T12:50:54.313",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811409,1775393454323,-500.0,0.00015339,2,"2026-04-05T12:50:54.323",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811410,1775393454332,-150.0,0.00015339,2,"2026-04-05T12:50:54.332",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811411,1775393454341,-1171.96403511,0.00015342,2,"2026-04-05T12:50:54.341",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811412,1775393454351,-1000.0,0.00015342,2,"2026-04-05T12:50:54.351",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811413,1775393454361,-2000.0,0.00015342,2,"2026-04-05T12:50:54.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811414,1775393454370,-1762.51968471,0.00015342,2,"2026-04-05T12:50:54.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811415,1775393454380,-500.0,0.00015342,2,"2026-04-05T12:50:54.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811416,1775393454389,-2000.0,0.00015342,2,"2026-04-05T12:50:54.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811417,1775393454399,-500.0,0.00015342,2,"2026-04-05T12:50:54.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811418,1775393454408,-2000.0,0.00015342,2,"2026-04-05T12:50:54.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811419,1775393454418,-2000.0,0.00015342,2,"2026-04-05T12:50:54.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811420,1775393454428,-2000.0,0.00015342,2,"2026-04-05T12:50:54.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811421,1775393454437,-1143.48326881,0.00015342,2,"2026-04-05T12:50:54.437",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811422,1775393454446,-2000.0,0.00015342,2,"2026-04-05T12:50:54.446",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811423,1775393454456,-1558.37452133,0.00015342,2,"2026-04-05T12:50:54.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811424,1775393454465,-2000.0,0.00015342,2,"2026-04-05T12:50:54.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811425,1775393454475,-1000.0,0.00015342,2,"2026-04-05T12:50:54.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811426,1775393454484,-1193.24301277,0.00015342,2,"2026-04-05T12:50:54.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811427,1775393454493,-2000.0,0.00015342,2,"2026-04-05T12:50:54.493",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811428,1775393454503,-1432.23819105,0.00015342,2,"2026-04-05T12:50:54.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811429,1775393454513,-2000.0,0.00015342,2,"2026-04-05T12:50:54.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811430,1775393454522,-1189.37318328,0.00015342,2,"2026-04-05T12:50:54.522",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811431,1775393454531,-740.76074935,0.00015342,2,"2026-04-05T12:50:54.531",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811432,1775393454540,-2000.0,0.00015342,2,"2026-04-05T12:50:54.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811433,1775393454550,-1753.85680119,0.00015342,2,"2026-04-05T12:50:54.550",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811434,1775393454560,-1000.0,0.00015342,2,"2026-04-05T12:50:54.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811435,1775393454569,-2000.0,0.00015342,2,"2026-04-05T12:50:54.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811436,1775393454579,-2000.0,0.00015342,2,"2026-04-05T12:50:54.579",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811437,1775393454588,-2000.0,0.00015342,2,"2026-04-05T12:50:54.588",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811438,1775393454597,-2000.0,0.00015342,2,"2026-04-05T12:50:54.597",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811439,1775393454606,-347.07116371,0.00015342,2,"2026-04-05T12:50:54.606",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811440,1775393454616,-150.0,0.00015344,2,"2026-04-05T12:50:54.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811441,1775393454625,-150.0,0.00015346,2,"2026-04-05T12:50:54.625",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811442,1775393454635,-150.0,0.00015354,2,"2026-04-05T12:50:54.635",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811443,1775393454644,-150.0,0.00015354,2,"2026-04-05T12:50:54.644",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811444,1775393454654,-150.0,0.00015357,2,"2026-04-05T12:50:54.654",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811445,1775393454663,-150.0,0.0001536,2,"2026-04-05T12:50:54.663",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811446,1775393454673,-150.0,0.0001536,2,"2026-04-05T12:50:54.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811447,1775393454682,-150.0,0.00015364,2,"2026-04-05T12:50:54.682",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811448,1775393454692,-150.0,0.00015369,2,"2026-04-05T12:50:54.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811449,1775393454701,-150.0,0.00015374,2,"2026-04-05T12:50:54.701",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811450,1775393454711,-150.0,0.00015378,2,"2026-04-05T12:50:54.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811451,1775393454721,-150.0,0.00015381,2,"2026-04-05T12:50:54.721",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811452,1775393454731,-150.0,0.00015382,2,"2026-04-05T12:50:54.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811453,1775393454740,-150.0,0.00015382,2,"2026-04-05T12:50:54.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811454,1775393454749,-150.0,0.00015385,2,"2026-04-05T12:50:54.749",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811455,1775393454759,-150.0,0.00015389,2,"2026-04-05T12:50:54.759",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811456,1775393454769,-150.0,0.00015391,2,"2026-04-05T12:50:54.769",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811457,1775393454778,-150.0,0.00015392,2,"2026-04-05T12:50:54.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811458,1775393454787,-2000.0,0.00015401,2,"2026-04-05T12:50:54.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811459,1775393454796,-150.0,0.00015405,2,"2026-04-05T12:50:54.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811460,1775393454806,-150.0,0.00015409,2,"2026-04-05T12:50:54.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811461,1775393454815,-150.0,0.00015411,2,"2026-04-05T12:50:54.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811462,1775393454824,-150.0,0.00015411,2,"2026-04-05T12:50:54.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811463,1775393454834,-150.0,0.00015414,2,"2026-04-05T12:50:54.834",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811464,1775393454843,-150.0,0.00015418,2,"2026-04-05T12:50:54.843",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811465,1775393454852,-150.0,0.00015424,2,"2026-04-05T12:50:54.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811466,1775393454862,-150.0,0.00015426,2,"2026-04-05T12:50:54.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811467,1775393454871,-150.0,0.00015426,2,"2026-04-05T12:50:54.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811468,1775393454881,-150.0,0.00015432,2,"2026-04-05T12:50:54.881",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811469,1775393454891,-150.0,0.00015437,2,"2026-04-05T12:50:54.891",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811470,1775393454900,-150.0,0.00015439,2,"2026-04-05T12:50:54.900",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811471,1775393454910,-150.0,0.00015439,2,"2026-04-05T12:50:54.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811472,1775393454919,-150.0,0.00015443,2,"2026-04-05T12:50:54.919",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811473,1775393454928,-150.0,0.00015446,2,"2026-04-05T12:50:54.928",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811474,1775393454938,-150.0,0.00015447,2,"2026-04-05T12:50:54.938",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811475,1775393454948,-1107.62052169,0.00015453,2,"2026-04-05T12:50:54.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811476,1775393454957,-1005.87235379,0.00015453,2,"2026-04-05T12:50:54.957",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811477,1775393454966,-1052.28090098,0.00015453,2,"2026-04-05T12:50:54.966",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811478,1775393454976,-1112.61062986,0.00015453,2,"2026-04-05T12:50:54.976",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811479,1775393454986,-1134.22788793,0.00015453,2,"2026-04-05T12:50:54.986",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811480,1775393454995,-1148.93523252,0.00015453,2,"2026-04-05T12:50:54.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811481,1775393455005,-1841.85696845,0.00015453,2,"2026-04-05T12:50:55.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811482,1775393455015,-150.0,0.00015459,2,"2026-04-05T12:50:55.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811483,1775393455024,-150.0,0.00015461,2,"2026-04-05T12:50:55.024",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811484,1775393455038,-150.0,0.00015467,2,"2026-04-05T12:50:55.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811485,1775393455047,-150.0,0.00015467,2,"2026-04-05T12:50:55.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811486,1775393455056,-150.0,0.00015467,2,"2026-04-05T12:50:55.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811487,1775393455066,-150.0,0.00015467,2,"2026-04-05T12:50:55.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811488,1775393455076,-150.0,0.00015467,2,"2026-04-05T12:50:55.076",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811489,1775393455084,-588.99,0.00015471,2,"2026-04-05T12:50:55.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811490,1775393455094,-588.99,0.00015471,2,"2026-04-05T12:50:55.094",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811491,1775393455103,-588.99,0.00015471,2,"2026-04-05T12:50:55.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811492,1775393455113,-588.99,0.00015471,2,"2026-04-05T12:50:55.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811493,1775393455124,-588.99,0.00015471,2,"2026-04-05T12:50:55.124",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811494,1775393455133,-969.24,0.00015471,2,"2026-04-05T12:50:55.133",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811495,1775393455142,-969.24,0.00015471,2,"2026-04-05T12:50:55.142",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811496,1775393455152,-969.24,0.00015471,2,"2026-04-05T12:50:55.152",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811497,1775393455161,-969.24,0.00015471,2,"2026-04-05T12:50:55.161",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811498,1775393455174,-969.27278756,0.00015471,2,"2026-04-05T12:50:55.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811499,1775393455183,-15609.82,0.00015471,2,"2026-04-05T12:50:55.183",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811500,1775393455193,-2396.23,0.00015471,2,"2026-04-05T12:50:55.193",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811501,1775393455202,-2460.01,0.00015471,2,"2026-04-05T12:50:55.202",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811502,1775393455211,-6742.52,0.00015471,2,"2026-04-05T12:50:55.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811503,1775393455221,-150.0,0.00015476,2,"2026-04-05T12:50:55.221",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811504,1775393455230,-150.0,0.00015478,2,"2026-04-05T12:50:55.230",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811505,1775393455239,-200.0,0.0001548,2,"2026-04-05T12:50:55.239",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811506,1775393455248,-150.0,0.00015482,2,"2026-04-05T12:50:55.248",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811507,1775393455257,-150.0,0.00015484,2,"2026-04-05T12:50:55.257",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811508,1775393455267,-150.0,0.00015487,2,"2026-04-05T12:50:55.267",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811509,1775393455276,-150.0,0.00015488,2,"2026-04-05T12:50:55.276",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811510,1775393455285,-150.0,0.00015495,2,"2026-04-05T12:50:55.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811511,1775393455295,-150.0,0.00015495,2,"2026-04-05T12:50:55.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811512,1775393455305,-150.0,0.00015496,2,"2026-04-05T12:50:55.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811513,1775393455314,-2000.0,0.00015501,2,"2026-04-05T12:50:55.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811514,1775393455323,-150.0,0.00015504,2,"2026-04-05T12:50:55.323",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811515,1775393455333,-150.0,0.00015505,2,"2026-04-05T12:50:55.333",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811516,1775393455342,-150.0,0.00015508,2,"2026-04-05T12:50:55.342",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811517,1775393455352,-150.0,0.00015513,2,"2026-04-05T12:50:55.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811518,1775393455361,-150.0,0.00015523,2,"2026-04-05T12:50:55.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811519,1775393455370,-150.0,0.00015523,2,"2026-04-05T12:50:55.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811520,1775393455379,-150.0,0.00015527,2,"2026-04-05T12:50:55.379",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811521,1775393455388,-150.0,0.00015528,2,"2026-04-05T12:50:55.388",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811522,1775393455399,-150.0,0.0001553,2,"2026-04-05T12:50:55.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811523,1775393455408,-150.0,0.00015535,2,"2026-04-05T12:50:55.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811524,1775393455418,-150.0,0.00015535,2,"2026-04-05T12:50:55.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811525,1775393455427,-508.0,0.00015543,4,"2026-04-05T12:50:55.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811526,1775393455437,-150.0,0.00015548,2,"2026-04-05T12:50:55.437",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811527,1775393455447,-150.0,0.00015549,2,"2026-04-05T12:50:55.447",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811528,1775393455456,-150.0,0.00015549,2,"2026-04-05T12:50:55.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811529,1775393455465,-150.0,0.00015551,2,"2026-04-05T12:50:55.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811530,1775393455474,-150.0,0.00015551,2,"2026-04-05T12:50:55.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811531,1775393455483,-150.0,0.00015552,2,"2026-04-05T12:50:55.483",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811532,1775393455493,-150.0,0.00015556,2,"2026-04-05T12:50:55.493",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811533,1775393455502,-150.0,0.00015564,2,"2026-04-05T12:50:55.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811534,1775393455512,-150.0,0.00015565,2,"2026-04-05T12:50:55.512",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811535,1775393455522,-150.0,0.00015569,2,"2026-04-05T12:50:55.522",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811536,1775393455531,-150.0,0.00015572,2,"2026-04-05T12:50:55.531",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811537,1775393455540,-150.0,0.00015579,2,"2026-04-05T12:50:55.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811538,1775393455549,-150.0,0.00015579,2,"2026-04-05T12:50:55.549",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811539,1775393455558,-150.0,0.00015583,2,"2026-04-05T12:50:55.558",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811540,1775393455568,-150.0,0.00015587,2,"2026-04-05T12:50:55.568",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811541,1775393455577,-150.0,0.0001559,2,"2026-04-05T12:50:55.577",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811542,1775393455587,-150.0,0.00015593,2,"2026-04-05T12:50:55.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811543,1775393455596,-150.0,0.00015594,2,"2026-04-05T12:50:55.596",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811544,1775393455606,-150.0,0.000156,2,"2026-04-05T12:50:55.606",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811545,1775393455615,-150.0,0.000156,2,"2026-04-05T12:50:55.615",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811546,1775393455625,-2000.0,0.00015601,2,"2026-04-05T12:50:55.625",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811547,1775393455634,-150.0,0.00015607,2,"2026-04-05T12:50:55.634",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811548,1775393455644,-150.0,0.00015607,2,"2026-04-05T12:50:55.644",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811549,1775393455653,-150.0,0.0001561,2,"2026-04-05T12:50:55.653",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811550,1775393455662,-500.0,0.00015613,2,"2026-04-05T12:50:55.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811551,1775393455672,-150.0,0.00015616,2,"2026-04-05T12:50:55.672",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811552,1775393455681,-150.0,0.00015617,2,"2026-04-05T12:50:55.681",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811553,1775393455690,-150.0,0.00015617,2,"2026-04-05T12:50:55.690",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811554,1775393455700,-150.0,0.00015622,2,"2026-04-05T12:50:55.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811555,1775393455709,-150.0,0.00015631,2,"2026-04-05T12:50:55.709",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811556,1775393455719,-150.0,0.00015635,2,"2026-04-05T12:50:55.719",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811557,1775393455728,-150.0,0.00015635,2,"2026-04-05T12:50:55.728",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811558,1775393455737,-150.0,0.00015635,2,"2026-04-05T12:50:55.737",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811559,1775393455747,-150.0,0.00015639,2,"2026-04-05T12:50:55.747",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811560,1775393455756,-150.0,0.00015639,2,"2026-04-05T12:50:55.756",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811561,1775393455765,-1466.85092411,0.0001564,2,"2026-04-05T12:50:55.765",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811562,1775393455775,-150.0,0.00015644,2,"2026-04-05T12:50:55.775",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811563,1775393455784,-150.0,0.00015651,2,"2026-04-05T12:50:55.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811564,1775393455793,-150.0,0.00015651,2,"2026-04-05T12:50:55.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811565,1775393455803,-150.0,0.00015652,2,"2026-04-05T12:50:55.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811566,1775393455812,-150.0,0.00015662,2,"2026-04-05T12:50:55.812",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811567,1775393455822,-150.0,0.00015663,2,"2026-04-05T12:50:55.822",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811568,1775393455831,-150.0,0.00015663,2,"2026-04-05T12:50:55.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811569,1775393455840,-150.0,0.0001567,2,"2026-04-05T12:50:55.840",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811570,1775393455849,-150.0,0.00015672,2,"2026-04-05T12:50:55.849",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811571,1775393455859,-150.0,0.0001568,2,"2026-04-05T12:50:55.859",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811572,1775393455868,-150.0,0.0001568,2,"2026-04-05T12:50:55.868",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811573,1775393455877,-150.0,0.00015685,2,"2026-04-05T12:50:55.877",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811574,1775393455887,-150.0,0.00015687,2,"2026-04-05T12:50:55.887",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811575,1775393455896,-150.0,0.0001569,2,"2026-04-05T12:50:55.896",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811576,1775393455907,-150.0,0.00015691,2,"2026-04-05T12:50:55.907",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811577,1775393455916,-150.0,0.00015691,2,"2026-04-05T12:50:55.916",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811578,1775393455926,-150.0,0.00015692,2,"2026-04-05T12:50:55.926",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811579,1775393455935,-2000.0,0.00015701,2,"2026-04-05T12:50:55.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811580,1775393455944,-150.0,0.00015704,2,"2026-04-05T12:50:55.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811581,1775393455954,-150.0,0.00015707,2,"2026-04-05T12:50:55.954",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811582,1775393455964,-150.0,0.00015709,2,"2026-04-05T12:50:55.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811583,1775393455973,-150.0,0.00015713,2,"2026-04-05T12:50:55.973",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811584,1775393455982,-150.0,0.00015719,2,"2026-04-05T12:50:55.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811585,1775393455991,-150.0,0.00015719,2,"2026-04-05T12:50:55.991",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811586,1775393456000,-150.0,0.00015722,2,"2026-04-05T12:50:56.000",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811587,1775393456010,-150.0,0.0001573,2,"2026-04-05T12:50:56.010",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811588,1775393456019,-150.0,0.00015733,2,"2026-04-05T12:50:56.019",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811589,1775393456028,-150.0,0.00015733,2,"2026-04-05T12:50:56.028",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811590,1775393456038,-150.0,0.00015733,2,"2026-04-05T12:50:56.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811591,1775393456047,-150.0,0.00015738,2,"2026-04-05T12:50:56.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811592,1775393456056,-150.0,0.00015739,2,"2026-04-05T12:50:56.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811593,1775393456066,-150.0,0.00015742,2,"2026-04-05T12:50:56.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811594,1775393456075,-150.0,0.00015744,2,"2026-04-05T12:50:56.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811595,1775393456084,-150.0,0.00015747,2,"2026-04-05T12:50:56.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811596,1775393456093,-150.0,0.00015747,2,"2026-04-05T12:50:56.093",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811597,1775393456103,-150.0,0.00015752,2,"2026-04-05T12:50:56.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811598,1775393456113,-469.0,0.00015753,2,"2026-04-05T12:50:56.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811599,1775393456123,-150.0,0.00015754,2,"2026-04-05T12:50:56.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811600,1775393456133,-150.0,0.00015757,2,"2026-04-05T12:50:56.133",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811601,1775393456143,-150.0,0.00015767,2,"2026-04-05T12:50:56.143",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811602,1775393456153,-150.0,0.00015774,2,"2026-04-05T12:50:56.153",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811603,1775393456162,-150.0,0.00015774,2,"2026-04-05T12:50:56.162",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811604,1775393456172,-150.0,0.00015775,2,"2026-04-05T12:50:56.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811605,1775393456184,-10286.0724003,0.00015775,2,"2026-04-05T12:50:56.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811606,1775393456194,-150.0,0.00015775,2,"2026-04-05T12:50:56.194",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811607,1775393456204,-150.0,0.00015775,2,"2026-04-05T12:50:56.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811608,1775393456214,-151.39,0.00015779,2,"2026-04-05T12:50:56.214",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811609,1775393456225,-151.39,0.00015779,2,"2026-04-05T12:50:56.225",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811610,1775393456235,-151.39,0.00015779,2,"2026-04-05T12:50:56.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811611,1775393456244,-151.39,0.00015779,2,"2026-04-05T12:50:56.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811612,1775393456254,-150.0,0.00015791,2,"2026-04-05T12:50:56.254",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811613,1775393456264,-150.0,0.00015794,2,"2026-04-05T12:50:56.264",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811614,1775393456275,-150.0,0.00015795,2,"2026-04-05T12:50:56.275",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811615,1775393456285,-150.0,0.00015796,2,"2026-04-05T12:50:56.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811616,1775393456295,-150.0,0.00015797,2,"2026-04-05T12:50:56.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811617,1775393456305,-151.1705,0.000158,2,"2026-04-05T12:50:56.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811618,1775393456314,-151.1705,0.000158,2,"2026-04-05T12:50:56.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811619,1775393456324,-151.1705,0.000158,2,"2026-04-05T12:50:56.324",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811620,1775393456334,-151.1705,0.000158,2,"2026-04-05T12:50:56.334",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811621,1775393456343,-151.1705,0.000158,2,"2026-04-05T12:50:56.343",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811622,1775393456353,-2000.0,0.00015801,2,"2026-04-05T12:50:56.353",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811623,1775393456362,-500.0,0.00015801,2,"2026-04-05T12:50:56.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811624,1775393456626,-150.0,0.00015804,2,"2026-04-05T12:50:56.626",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811625,1775393456635,-150.0,0.00015804,2,"2026-04-05T12:50:56.635",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811626,1775393456646,-150.0,0.00015808,2,"2026-04-05T12:50:56.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811627,1775393456655,-150.0,0.00015809,2,"2026-04-05T12:50:56.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811628,1775393456665,-150.0,0.00015815,2,"2026-04-05T12:50:56.665",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811629,1775393456675,-9035.0,0.00015817,2,"2026-04-05T12:50:56.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811630,1775393456684,-150.0,0.0001582,2,"2026-04-05T12:50:56.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811631,1775393456693,-150.0,0.00015822,2,"2026-04-05T12:50:56.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811632,1775393456703,-150.0,0.00015825,2,"2026-04-05T12:50:56.703",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811633,1775393456712,-150.0,0.00015826,2,"2026-04-05T12:50:56.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811634,1775393456722,-150.0,0.00015832,2,"2026-04-05T12:50:56.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811635,1775393456731,-150.0,0.00015832,2,"2026-04-05T12:50:56.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811636,1775393456740,-150.0,0.00015836,2,"2026-04-05T12:50:56.740",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811637,1775393456750,-256.53568748,0.0001584,7,"2026-04-05T12:50:56.750",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811638,1775393456759,-150.0,0.0001584,7,"2026-04-05T12:50:56.759",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811639,1775393456769,-97697.2091726,0.0001584,2,"2026-04-05T12:50:56.769",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811640,1775393456778,-166143.042,0.0001584,2,"2026-04-05T12:50:56.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811641,1775393456787,-150.0,0.00015842,2,"2026-04-05T12:50:56.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811642,1775393456796,-150.0,0.00015843,2,"2026-04-05T12:50:56.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811643,1775393456806,-150.0,0.00015845,2,"2026-04-05T12:50:56.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811644,1775393456815,-150.0,0.00015855,2,"2026-04-05T12:50:56.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811645,1775393456824,-150.0,0.00015856,2,"2026-04-05T12:50:56.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811646,1775393456833,-150.0,0.0001586,2,"2026-04-05T12:50:56.833",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811647,1775393456842,-150.0,0.0001586,2,"2026-04-05T12:50:56.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811648,1775393456851,-150.0,0.00015861,2,"2026-04-05T12:50:56.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811649,1775393456860,-150.0,0.00015865,2,"2026-04-05T12:50:56.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811650,1775393456870,-500.0,0.00015872,2,"2026-04-05T12:50:56.870",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811651,1775393456879,-150.0,0.00015872,2,"2026-04-05T12:50:56.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811652,1775393456888,-150.0,0.00015877,2,"2026-04-05T12:50:56.888",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811653,1775393456898,-150.0,0.00015878,2,"2026-04-05T12:50:56.898",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811654,1775393456908,-150.0,0.00015884,2,"2026-04-05T12:50:56.908",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811655,1775393456917,-500.0,0.00015887,2,"2026-04-05T12:50:56.917",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811656,1775393456927,-150.0,0.00015887,2,"2026-04-05T12:50:56.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811657,1775393456936,-150.0,0.00015888,2,"2026-04-05T12:50:56.936",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811658,1775393456945,-150.0,0.00015888,2,"2026-04-05T12:50:56.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811659,1775393456955,-500.0,0.0001589,2,"2026-04-05T12:50:56.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811660,1775393456964,-500.0,0.0001589,2,"2026-04-05T12:50:56.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811661,1775393456973,-500.0,0.0001589,2,"2026-04-05T12:50:56.973",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811662,1775393456982,-500.0,0.0001589,2,"2026-04-05T12:50:56.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811663,1775393456991,-500.0,0.0001589,2,"2026-04-05T12:50:56.991",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811664,1775393457000,-500.0,0.0001589,2,"2026-04-05T12:50:57.000",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811665,1775393457011,-500.0,0.0001589,2,"2026-04-05T12:50:57.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811666,1775393457021,-500.0,0.0001589,2,"2026-04-05T12:50:57.021",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811667,1775393457031,-500.0,0.0001589,2,"2026-04-05T12:50:57.031",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811668,1775393457040,-500.0,0.0001589,2,"2026-04-05T12:50:57.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811669,1775393457048,-500.0,0.0001589,2,"2026-04-05T12:50:57.048",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811670,1775393457058,-500.0,0.0001589,2,"2026-04-05T12:50:57.058",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811671,1775393457068,-500.0,0.0001589,2,"2026-04-05T12:50:57.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811672,1775393457078,-500.0,0.0001589,2,"2026-04-05T12:50:57.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811673,1775393457088,-500.0,0.0001589,2,"2026-04-05T12:50:57.088",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811674,1775393457098,-648.46954732,0.0001589,2,"2026-04-05T12:50:57.098",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811675,1775393457107,-2000.0,0.0001589,2,"2026-04-05T12:50:57.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811676,1775393457120,-2447.77606198,0.0001589,2,"2026-04-05T12:50:57.120",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811677,1775393457131,-950.63286364,0.0001589,2,"2026-04-05T12:50:57.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811678,1775393457141,-500.0,0.0001589,2,"2026-04-05T12:50:57.141",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811679,1775393457151,-1065.40450783,0.0001589,2,"2026-04-05T12:50:57.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811680,1775393457161,-2500.0,0.0001589,2,"2026-04-05T12:50:57.161",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811681,1775393457170,-2500.0,0.0001589,2,"2026-04-05T12:50:57.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811682,1775393457180,-2500.0,0.0001589,2,"2026-04-05T12:50:57.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811683,1775393457189,-2509.3602543,0.0001589,2,"2026-04-05T12:50:57.189",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811684,1775393457198,-2500.0,0.0001589,2,"2026-04-05T12:50:57.198",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811685,1775393457209,-2500.0,0.0001589,2,"2026-04-05T12:50:57.209",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811686,1775393457219,-2006.37622858,0.0001589,2,"2026-04-05T12:50:57.219",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811687,1775393457229,-2500.0,0.0001589,2,"2026-04-05T12:50:57.229",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811688,1775393457240,-1100.33490613,0.0001589,2,"2026-04-05T12:50:57.240",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811689,1775393457251,-150.0,0.00015896,2,"2026-04-05T12:50:57.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811690,1775393457260,-150.0,0.00015897,2,"2026-04-05T12:50:57.260",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811691,1775393457270,-150.0,0.00015897,2,"2026-04-05T12:50:57.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811692,1775393457279,-24594.73927756,0.000159,2,"2026-04-05T12:50:57.279",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811693,1775393457290,-301.03881414,0.000159,5,"2026-04-05T12:50:57.290",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811694,1775393457300,-152.0,0.000159,5,"2026-04-05T12:50:57.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811695,1775393457311,-152.0,0.000159,5,"2026-04-05T12:50:57.311",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811696,1775393457321,-1525.0,0.000159,5,"2026-04-05T12:50:57.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811697,1775393457332,-152.0,0.000159,5,"2026-04-05T12:50:57.332",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811698,1775393457342,-1525.0,0.000159,5,"2026-04-05T12:50:57.342",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811699,1775393457352,-1525.0,0.000159,5,"2026-04-05T12:50:57.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811700,1775393457362,-152.0,0.000159,5,"2026-04-05T12:50:57.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811701,1775393457371,-1525.0,0.000159,5,"2026-04-05T12:50:57.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811702,1775393457380,-152.0,0.000159,5,"2026-04-05T12:50:57.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811703,1775393457389,-1525.0,0.000159,5,"2026-04-05T12:50:57.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811704,1775393457400,-152.0,0.000159,5,"2026-04-05T12:50:57.400",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811705,1775393457409,-1525.0,0.000159,5,"2026-04-05T12:50:57.409",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811706,1775393457419,-152.0,0.000159,5,"2026-04-05T12:50:57.419",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811707,1775393457429,-1525.0,0.000159,5,"2026-04-05T12:50:57.429",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811708,1775393457439,-152.0,0.000159,5,"2026-04-05T12:50:57.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811709,1775393457449,-1525.0,0.000159,5,"2026-04-05T12:50:57.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811710,1775393457458,-152.0,0.000159,5,"2026-04-05T12:50:57.458",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811711,1775393457468,-1525.0,0.000159,5,"2026-04-05T12:50:57.468",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811712,1775393457477,-152.0,0.000159,5,"2026-04-05T12:50:57.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811713,1775393457487,-1525.0,0.000159,5,"2026-04-05T12:50:57.487",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811714,1775393457496,-152.0,0.000159,5,"2026-04-05T12:50:57.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811715,1775393457506,-152.0,0.000159,5,"2026-04-05T12:50:57.506",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811716,1775393457515,-152.0,0.000159,5,"2026-04-05T12:50:57.515",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811717,1775393457524,-154.50523658,0.000159,5,"2026-04-05T12:50:57.524",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811718,1775393457534,-1525.0,0.000159,5,"2026-04-05T12:50:57.534",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811719,1775393457543,-1525.0,0.000159,5,"2026-04-05T12:50:57.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811720,1775393457552,-1525.0,0.000159,5,"2026-04-05T12:50:57.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811721,1775393457562,-1525.0,0.000159,5,"2026-04-05T12:50:57.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811722,1775393457572,-1525.0,0.000159,5,"2026-04-05T12:50:57.572",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811723,1775393457582,-1525.0,0.000159,5,"2026-04-05T12:50:57.582",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811724,1775393457592,-1575.70159455,0.000159,5,"2026-04-05T12:50:57.592",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811725,1775393457601,-157.47547331,0.000159,5,"2026-04-05T12:50:57.601",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811726,1775393457611,-151.1705,0.000159,2,"2026-04-05T12:50:57.611",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811727,1775393457621,-151.1705,0.000159,2,"2026-04-05T12:50:57.621",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811728,1775393457631,-151.1705,0.000159,2,"2026-04-05T12:50:57.631",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811729,1775393457641,-2000.0,0.00015901,2,"2026-04-05T12:50:57.641",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811730,1775393457651,-150.0,0.0001591,2,"2026-04-05T12:50:57.651",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811731,1775393457661,-150.0,0.00015911,2,"2026-04-05T12:50:57.661",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811732,1775393457671,-150.0,0.00015913,2,"2026-04-05T12:50:57.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811733,1775393457681,-150.0,0.00015913,2,"2026-04-05T12:50:57.681",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811734,1775393457691,-150.0,0.00015916,2,"2026-04-05T12:50:57.691",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811735,1775393457700,-150.0,0.00015916,2,"2026-04-05T12:50:57.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811736,1775393457710,-150.0,0.00015918,2,"2026-04-05T12:50:57.710",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811737,1775393457719,-150.0,0.0001593,2,"2026-04-05T12:50:57.719",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811738,1775393457728,-150.0,0.00015932,2,"2026-04-05T12:50:57.728",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811739,1775393457738,-150.0,0.00015936,2,"2026-04-05T12:50:57.738",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811740,1775393457747,-150.0,0.00015938,2,"2026-04-05T12:50:57.747",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811741,1775393457756,-150.0,0.00015942,2,"2026-04-05T12:50:57.756",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811742,1775393457766,-150.0,0.00015944,2,"2026-04-05T12:50:57.766",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811743,1775393457775,-150.0,0.00015944,2,"2026-04-05T12:50:57.775",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811744,1775393457784,-150.0,0.00015948,2,"2026-04-05T12:50:57.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811745,1775393457794,-150.0,0.00015948,2,"2026-04-05T12:50:57.794",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811746,1775393457803,-150.0,0.00015955,2,"2026-04-05T12:50:57.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811747,1775393457812,-150.0,0.00015959,2,"2026-04-05T12:50:57.812",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811748,1775393457822,-5000.0,0.0001596,2,"2026-04-05T12:50:57.822",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811749,1775393457830,-150.0,0.00015965,2,"2026-04-05T12:50:57.830",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811750,1775393457839,-150.0,0.00015971,2,"2026-04-05T12:50:57.839",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811751,1775393457849,-150.0,0.00015972,2,"2026-04-05T12:50:57.849",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811752,1775393457858,-150.0,0.00015972,2,"2026-04-05T12:50:57.858",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811753,1775393457867,-500.13152132,0.00015973,2,"2026-04-05T12:50:57.867",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811754,1775393457876,-150.0,0.00015977,2,"2026-04-05T12:50:57.876",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811755,1775393457886,-150.0,0.00015979,2,"2026-04-05T12:50:57.886",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811756,1775393457895,-150.0,0.00015983,2,"2026-04-05T12:50:57.895",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811757,1775393457904,-256.446677,0.00015997,2,"2026-04-05T12:50:57.904",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811758,1775393457913,-3620.0,0.00015998,2,"2026-04-05T12:50:57.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811759,1775393457923,-666.0,0.00015999,2,"2026-04-05T12:50:57.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811760,1775393457934,-608.83994388,0.00015999,2,"2026-04-05T12:50:57.934",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811761,1775393457945,-666.0,0.00015999,2,"2026-04-05T12:50:57.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811762,1775393457955,-666.0,0.00015999,2,"2026-04-05T12:50:57.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811763,1775393457965,-150.14541726,0.00016,2,"2026-04-05T12:50:57.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811764,1775393457975,-153.46464446,0.00016,2,"2026-04-05T12:50:57.975",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811765,1775393457985,-214.21185671,0.00016,2,"2026-04-05T12:50:57.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811766,1775393457995,-245.0843554,0.00016,2,"2026-04-05T12:50:57.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811767,1775393458004,-150.17540857,0.00016,2,"2026-04-05T12:50:58.004",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811768,1775393458014,-150.60277619,0.00016,2,"2026-04-05T12:50:58.014",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811769,1775393458023,-151.22967101,0.00016,2,"2026-04-05T12:50:58.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811770,1775393458033,-151.90807937,0.00016,2,"2026-04-05T12:50:58.033",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811771,1775393458043,-233.2638427,0.00016,2,"2026-04-05T12:50:58.043",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811772,1775393458052,-154.07899059,0.00016,2,"2026-04-05T12:50:58.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811773,1775393458061,-151.75828689,0.00016,2,"2026-04-05T12:50:58.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811774,1775393458070,-267.10584669,0.00016,2,"2026-04-05T12:50:58.070",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811775,1775393458080,-2124671.40324767,0.00016,2,"2026-04-05T12:50:58.080",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811776,1775393458090,-151.0,0.00016,2,"2026-04-05T12:50:58.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811777,1775393458098,-362.86436321,0.00016,2,"2026-04-05T12:50:58.098",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811778,1775393458107,-2000.0,0.00016,2,"2026-04-05T12:50:58.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811779,1775393458116,-200.0,0.00016,2,"2026-04-05T12:50:58.116",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811780,1775393458125,-1326.87745236,0.00016,2,"2026-04-05T12:50:58.125",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811781,1775393458134,-200.0,0.00016,2,"2026-04-05T12:50:58.134",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811782,1775393458143,-250.0,0.00016,2,"2026-04-05T12:50:58.143",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811783,1775393458152,-250.0,0.00016,2,"2026-04-05T12:50:58.152",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811784,1775393458161,-250.0,0.00016,2,"2026-04-05T12:50:58.161",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811785,1775393458170,-200.0,0.00016,2,"2026-04-05T12:50:58.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811786,1775393458179,-278.4301169,0.00016,2,"2026-04-05T12:50:58.179",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811787,1775393458188,-200.0,0.00016,2,"2026-04-05T12:50:58.188",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811788,1775393458198,-2000.0,0.00016001,2,"2026-04-05T12:50:58.198",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811789,1775393458206,-200.0,0.00016028,2,"2026-04-05T12:50:58.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811790,1775393458215,-5888.0,0.00016037,2,"2026-04-05T12:50:58.215",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811791,1775393458224,-5888.0,0.00016045,2,"2026-04-05T12:50:58.224",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811792,1775393458233,-273.0,0.0001609,2,"2026-04-05T12:50:58.233",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811793,1775393458242,-200.0,0.0001609,2,"2026-04-05T12:50:58.242",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811794,1775393458257,-217.0,0.0001609,2,"2026-04-05T12:50:58.257",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811795,1775393458280,-278.4301169,0.000161,2,"2026-04-05T12:50:58.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811796,1775393458298,-1441.20951351,0.00016101,30,"2026-04-05T12:50:58.298",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811797,1775393458318,-1500.0,0.00016101,2,"2026-04-05T12:50:58.318",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811798,1775393458336,-1500.0,0.00016101,2,"2026-04-05T12:50:58.336",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811799,1775393458356,-1500.0,0.00016101,2,"2026-04-05T12:50:58.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811800,1775393458372,-1500.0,0.00016101,2,"2026-04-05T12:50:58.372",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811801,1775393458389,-1500.0,0.00016101,2,"2026-04-05T12:50:58.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811802,1775393458409,-1500.0,0.00016101,2,"2026-04-05T12:50:58.409",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811803,1775393458429,-1500.0,0.00016101,2,"2026-04-05T12:50:58.429",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811804,1775393458445,-1500.0,0.00016101,2,"2026-04-05T12:50:58.445",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811805,1775393458463,-1500.0,0.00016101,2,"2026-04-05T12:50:58.463",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811806,1775393458478,-1500.0,0.00016101,2,"2026-04-05T12:50:58.478",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811807,1775393458496,-1583.61403,0.00016101,2,"2026-04-05T12:50:58.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811808,1775393458514,-1453.70222906,0.00016114,7,"2026-04-05T12:50:58.514",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811809,1775393458529,-666.0,0.00016115,2,"2026-04-05T12:50:58.529",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811810,1775393458544,-666.0,0.00016115,2,"2026-04-05T12:50:58.544",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811811,1775393458560,-28985.77,0.00016116,2,"2026-04-05T12:50:58.560",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811812,1775393458575,-8076.87,0.00016116,2,"2026-04-05T12:50:58.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811813,1775393458592,-150.0,0.00016137,2,"2026-04-05T12:50:58.592",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811814,1775393458608,-751.29,0.00016141,2,"2026-04-05T12:50:58.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811815,1775393458624,-806.66,0.00016141,2,"2026-04-05T12:50:58.624",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811816,1775393458639,-1268.28,0.00016141,2,"2026-04-05T12:50:58.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811817,1775393458655,-4870.0,0.00016141,2,"2026-04-05T12:50:58.655",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811818,1775393458671,-5888.0,0.0001615,2,"2026-04-05T12:50:58.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811819,1775393458686,-529.28,0.00016154,30,"2026-04-05T12:50:58.686",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811820,1775393458702,-200.0,0.0001616,2,"2026-04-05T12:50:58.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811821,1775393458718,-200.0,0.0001616,2,"2026-04-05T12:50:58.718",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811822,1775393458734,-200.0,0.0001616,2,"2026-04-05T12:50:58.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811823,1775393458750,-200.0,0.0001616,2,"2026-04-05T12:50:58.750",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811824,1775393458766,-500.0,0.00016161,2,"2026-04-05T12:50:58.766",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811825,1775393458782,-800.96674089,0.00016164,2,"2026-04-05T12:50:58.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811826,1775393458798,-281.8434,0.000162,2,"2026-04-05T12:50:58.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811827,1775393458813,-719.68,0.0001621,2,"2026-04-05T12:50:58.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811828,1775393458829,-4870.0,0.00016218,2,"2026-04-05T12:50:58.829",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811829,1775393458854,-321.08,0.00016235,2,"2026-04-05T12:50:58.854",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811830,1775393458871,-2000.0,0.00016261,2,"2026-04-05T12:50:58.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811831,1775393458887,-4000.0,0.00016282,2,"2026-04-05T12:50:58.887",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811832,1775393458903,-321.08,0.00016317,2,"2026-04-05T12:50:58.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811833,1775393458918,-200.0,0.00016322,2,"2026-04-05T12:50:58.918",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811834,1775393458933,-200.0,0.00016322,2,"2026-04-05T12:50:58.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811835,1775393458950,-200.0,0.00016322,2,"2026-04-05T12:50:58.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811836,1775393458966,-200.0,0.00016322,2,"2026-04-05T12:50:58.966",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811837,1775393458981,-200.0,0.0001634,2,"2026-04-05T12:50:58.981",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811838,1775393458997,-5888.0,0.00016364,2,"2026-04-05T12:50:58.997",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811839,1775393459013,-4870.0,0.00016384,2,"2026-04-05T12:50:59.013",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811840,1775393459029,-321.08,0.00016398,2,"2026-04-05T12:50:59.029",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811841,1775393459044,-4870.0,0.00016399,2,"2026-04-05T12:50:59.044",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811842,1775393459061,-2000.0,0.000164,2,"2026-04-05T12:50:59.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811843,1775393459076,-150.0,0.000164,2,"2026-04-05T12:50:59.076",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811844,1775393459092,-213.0,0.000164,2,"2026-04-05T12:50:59.092",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811845,1775393459107,-302.46,0.000164,2,"2026-04-05T12:50:59.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811846,1775393459123,-356.05031652,0.000164,2,"2026-04-05T12:50:59.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811847,1775393459139,-4870.0,0.0001641,2,"2026-04-05T12:50:59.139",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811848,1775393459155,-500.0,0.00016435,2,"2026-04-05T12:50:59.155",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811849,1775393459171,-500.0,0.00016437,2,"2026-04-05T12:50:59.171",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811850,1775393459187,-666.0,0.00016437,2,"2026-04-05T12:50:59.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811851,1775393459203,-666.0,0.00016437,2,"2026-04-05T12:50:59.203",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811852,1775393459217,-1781.0,0.00016438,2,"2026-04-05T12:50:59.217",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811853,1775393459234,-1781.0,0.00016438,2,"2026-04-05T12:50:59.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811854,1775393459249,-1781.0,0.00016438,2,"2026-04-05T12:50:59.249",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811855,1775393459265,-1781.0,0.00016438,2,"2026-04-05T12:50:59.265",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811856,1775393459281,-1781.0,0.00016438,2,"2026-04-05T12:50:59.281",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811857,1775393459296,-1781.0,0.00016438,2,"2026-04-05T12:50:59.296",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811858,1775393459312,-1781.0,0.00016438,2,"2026-04-05T12:50:59.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811859,1775393459327,-1781.0,0.00016438,2,"2026-04-05T12:50:59.327",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811860,1775393459345,-1781.0,0.00016438,2,"2026-04-05T12:50:59.345",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811861,1775393459360,-1781.0,0.00016438,2,"2026-04-05T12:50:59.360",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811862,1775393459376,-1781.0,0.00016438,2,"2026-04-05T12:50:59.376",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811863,1775393459391,-1781.0,0.00016438,2,"2026-04-05T12:50:59.391",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811864,1775393459407,-1781.0,0.00016438,2,"2026-04-05T12:50:59.407",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811865,1775393459424,-1781.0,0.00016438,2,"2026-04-05T12:50:59.424",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811866,1775393459439,-1781.0,0.00016438,2,"2026-04-05T12:50:59.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811867,1775393459454,-1781.0,0.00016438,2,"2026-04-05T12:50:59.454",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811868,1775393459470,-1781.0,0.00016438,2,"2026-04-05T12:50:59.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811869,1775393459485,-1781.0,0.00016438,2,"2026-04-05T12:50:59.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811870,1775393459501,-1781.0,0.00016438,2,"2026-04-05T12:50:59.501",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811871,1775393459516,-1781.0,0.00016438,2,"2026-04-05T12:50:59.516",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811872,1775393459534,-1781.0,0.00016438,2,"2026-04-05T12:50:59.534",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811873,1775393459553,-1781.0,0.00016438,2,"2026-04-05T12:50:59.553",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811874,1775393459569,-1781.0,0.00016438,2,"2026-04-05T12:50:59.569",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811875,1775393459584,-1787.86094929,0.00016438,2,"2026-04-05T12:50:59.584",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811876,1775393459600,-2500.0,0.00016438,2,"2026-04-05T12:50:59.600",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811877,1775393459615,-2500.0,0.00016438,2,"2026-04-05T12:50:59.615",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811878,1775393459630,-2500.0,0.00016438,2,"2026-04-05T12:50:59.630",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811879,1775393459645,-2500.0,0.00016438,2,"2026-04-05T12:50:59.645",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811880,1775393459661,-2500.0,0.00016438,2,"2026-04-05T12:50:59.661",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811881,1775393459678,-2500.0,0.00016438,2,"2026-04-05T12:50:59.678",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811882,1775393459694,-2500.0,0.00016438,2,"2026-04-05T12:50:59.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811883,1775393459710,-2500.0,0.00016438,2,"2026-04-05T12:50:59.710",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811884,1775393459726,-2500.0,0.00016438,2,"2026-04-05T12:50:59.726",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811885,1775393459741,-2500.0,0.00016438,2,"2026-04-05T12:50:59.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811886,1775393459756,-2500.0,0.00016438,2,"2026-04-05T12:50:59.756",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811887,1775393459772,-2500.0,0.00016438,2,"2026-04-05T12:50:59.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811888,1775393459788,-2500.0,0.00016438,2,"2026-04-05T12:50:59.788",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811889,1775393459803,-2500.0,0.00016438,2,"2026-04-05T12:50:59.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811890,1775393459818,-2500.0,0.00016438,2,"2026-04-05T12:50:59.818",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811891,1775393459832,-2500.0,0.00016438,2,"2026-04-05T12:50:59.832",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811892,1775393459847,-2500.0,0.00016438,2,"2026-04-05T12:50:59.847",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811893,1775393459863,-2500.0,0.00016438,2,"2026-04-05T12:50:59.863",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811894,1775393459879,-2500.0,0.00016438,2,"2026-04-05T12:50:59.879",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811895,1775393459894,-2500.0,0.00016438,2,"2026-04-05T12:50:59.894",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811896,1775393459909,-2500.0,0.00016438,2,"2026-04-05T12:50:59.909",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811897,1775393459926,-2500.0,0.00016438,2,"2026-04-05T12:50:59.926",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811898,1775393459941,-2500.0,0.00016438,2,"2026-04-05T12:50:59.941",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811899,1775393459957,-2500.0,0.00016438,2,"2026-04-05T12:50:59.957",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811900,1775393459974,-2500.0,0.00016438,2,"2026-04-05T12:50:59.974",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811901,1775393459989,-2500.0,0.00016438,2,"2026-04-05T12:50:59.989",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811902,1775393460005,-259.04550794,0.00016438,2,"2026-04-05T12:51:00.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811903,1775393460021,-347.358444,0.00016438,2,"2026-04-05T12:51:00.021",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811904,1775393460036,-347.358444,0.00016438,2,"2026-04-05T12:51:00.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811905,1775393460052,-347.358444,0.00016438,2,"2026-04-05T12:51:00.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811906,1775393460068,-347.358444,0.00016438,2,"2026-04-05T12:51:00.068",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811907,1775393460083,-151.0,0.00016438,2,"2026-04-05T12:51:00.083",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811908,1775393460099,-151.0,0.00016438,2,"2026-04-05T12:51:00.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811909,1775393460114,-151.0,0.00016438,2,"2026-04-05T12:51:00.114",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811910,1775393460129,-151.0,0.00016438,2,"2026-04-05T12:51:00.129",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811911,1775393460144,-1191.47,0.00016438,2,"2026-04-05T12:51:00.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811912,1775393460158,-500.0,0.00016438,2,"2026-04-05T12:51:00.158",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811913,1775393460172,-500.0,0.00016438,2,"2026-04-05T12:51:00.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811914,1775393460190,-900.0,0.00016438,2,"2026-04-05T12:51:00.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811915,1775393460205,-250.0,0.00016438,2,"2026-04-05T12:51:00.205",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811916,1775393460220,-500.0,0.00016438,2,"2026-04-05T12:51:00.220",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811917,1775393460236,-229.13,0.00016438,2,"2026-04-05T12:51:00.236",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811918,1775393460252,-1592.56,0.00016438,2,"2026-04-05T12:51:00.252",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811919,1775393460268,-151.0,0.00016438,2,"2026-04-05T12:51:00.268",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811920,1775393460284,-151.0,0.00016438,2,"2026-04-05T12:51:00.284",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811921,1775393460299,-500.0,0.00016438,2,"2026-04-05T12:51:00.299",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811922,1775393460315,-1500.0,0.00016438,2,"2026-04-05T12:51:00.315",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811923,1775393460329,-3000.0,0.00016438,2,"2026-04-05T12:51:00.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811924,1775393460344,-844.02569489,0.00016438,2,"2026-04-05T12:51:00.344",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811925,1775393460360,-3000.0,0.00016438,2,"2026-04-05T12:51:00.360",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811926,1775393460375,-3000.0,0.00016438,2,"2026-04-05T12:51:00.375",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811927,1775393460389,-178.56657148,0.00016474,2,"2026-04-05T12:51:00.389",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811928,1775393460404,-5888.0,0.00016478,2,"2026-04-05T12:51:00.404",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811929,1775393460420,-4870.0,0.0001648,2,"2026-04-05T12:51:00.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811930,1775393460434,-4870.0,0.00016484,2,"2026-04-05T12:51:00.434",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811931,1775393460449,-200.0,0.00016485,2,"2026-04-05T12:51:00.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811932,1775393460465,-200.0,0.00016485,2,"2026-04-05T12:51:00.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811933,1775393460480,-200.0,0.00016485,2,"2026-04-05T12:51:00.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811934,1775393460496,-200.0,0.00016485,2,"2026-04-05T12:51:00.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811935,1775393460510,-1600.0,0.00016499,2,"2026-04-05T12:51:00.510",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811936,1775393460525,-6583.10663986,0.000165,2,"2026-04-05T12:51:00.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811937,1775393460540,-300.0,0.00016535,2,"2026-04-05T12:51:00.540",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811938,1775393460556,-300.0,0.00016535,2,"2026-04-05T12:51:00.556",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811939,1775393460570,-300.0,0.00016535,2,"2026-04-05T12:51:00.570",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811940,1775393460586,-666.0,0.00016535,2,"2026-04-05T12:51:00.586",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811941,1775393460601,-469.0,0.00016575,2,"2026-04-05T12:51:00.601",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811942,1775393460616,-200.0,0.00016576,2,"2026-04-05T12:51:00.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811943,1775393460633,-5888.0,0.00016585,2,"2026-04-05T12:51:00.633",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811944,1775393460648,-363.58096714,0.000166,2,"2026-04-05T12:51:00.648",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811945,1775393460662,-4870.0,0.00016618,2,"2026-04-05T12:51:00.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811946,1775393460679,-4870.0,0.0001663,2,"2026-04-05T12:51:00.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811947,1775393460694,-5888.0,0.00016636,2,"2026-04-05T12:51:00.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811948,1775393460708,-4870.0,0.00016637,2,"2026-04-05T12:51:00.708",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811949,1775393460722,-200.0,0.0001665,2,"2026-04-05T12:51:00.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811950,1775393460738,-200.0,0.0001665,2,"2026-04-05T12:51:00.738",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811951,1775393460752,-200.0,0.0001665,2,"2026-04-05T12:51:00.752",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811952,1775393460768,-200.0,0.0001665,2,"2026-04-05T12:51:00.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811953,1775393460783,-5888.0,0.00016661,2,"2026-04-05T12:51:00.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811954,1775393460797,-4000.0,0.0001667,2,"2026-04-05T12:51:00.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811955,1775393460812,-5888.0,0.00016687,2,"2026-04-05T12:51:00.812",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811956,1775393460827,-300.0,0.00016688,2,"2026-04-05T12:51:00.827",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811957,1775393460841,-300.0,0.00016688,2,"2026-04-05T12:51:00.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811958,1775393460855,-387.13925442,0.00016688,2,"2026-04-05T12:51:00.855",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811959,1775393460871,-666.0,0.00016688,2,"2026-04-05T12:51:00.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811960,1775393460886,-4870.0,0.00016705,2,"2026-04-05T12:51:00.886",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811961,1775393460901,-500.0,0.00016709,2,"2026-04-05T12:51:00.901",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811962,1775393460910,-159.82,0.00016712,2,"2026-04-05T12:51:00.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811963,1775393461353,-508.0,0.00016759,5,"2026-04-05T12:51:01.353",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811964,1775393461401,-500.0,0.00016767,2,"2026-04-05T12:51:01.401",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811965,1775393461432,-4870.0,0.00016771,2,"2026-04-05T12:51:01.432",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811966,1775393461442,-463.23,0.00016773,2,"2026-04-05T12:51:01.442",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811967,1775393461451,-5888.0,0.00016812,2,"2026-04-05T12:51:01.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811968,1775393461460,-4870.0,0.00016822,2,"2026-04-05T12:51:01.460",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811969,1775393461470,-403.04138764,0.00016885,2,"2026-04-05T12:51:01.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811970,1775393461479,-10286.0724003,0.000169,2,"2026-04-05T12:51:01.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811971,1775393461489,-955.56047568,0.00016906,30,"2026-04-05T12:51:01.489",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811972,1775393461498,-26786.09931769,0.00016914,2,"2026-04-05T12:51:01.498",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811973,1775393461508,-396.68097798,0.00016983,2,"2026-04-05T12:51:01.508",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811974,1775393461517,-599.51032893,0.00016986,2,"2026-04-05T12:51:01.517",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811975,1775393461527,-2391.53192442,0.00016986,2,"2026-04-05T12:51:01.527",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811976,1775393461537,-1511.94070983,0.00016986,2,"2026-04-05T12:51:01.537",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811977,1775393461547,-256.446677,0.00016997,2,"2026-04-05T12:51:01.547",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811978,1775393461556,-300.0,0.00016999,2,"2026-04-05T12:51:01.556",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811979,1775393461566,-300.0,0.00016999,2,"2026-04-05T12:51:01.566",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811980,1775393461575,-666.0,0.00016999,2,"2026-04-05T12:51:01.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811981,1775393461587,-312.83646191,0.00017,2,"2026-04-05T12:51:01.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811982,1775393461596,-1171329.62683614,0.00017,2,"2026-04-05T12:51:01.596",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811983,1775393461605,-5964.10599486,0.00017,2,"2026-04-05T12:51:01.605",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811984,1775393461615,-350.0,0.00017,2,"2026-04-05T12:51:01.615",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811985,1775393461624,-198.932905,0.00017,2,"2026-04-05T12:51:01.624",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811986,1775393461634,-198.932905,0.00017,2,"2026-04-05T12:51:01.634",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811987,1775393461643,-198.932905,0.00017,2,"2026-04-05T12:51:01.643",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811988,1775393461652,-198.932905,0.00017,2,"2026-04-05T12:51:01.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811989,1775393461662,-155.362689,0.00017,2,"2026-04-05T12:51:01.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811990,1775393461671,-4870.0,0.00017001,2,"2026-04-05T12:51:01.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811991,1775393461682,-4495.01,0.00017019,2,"2026-04-05T12:51:01.682",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811992,1775393461691,-10406.54,0.00017019,2,"2026-04-05T12:51:01.691",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811993,1775393461701,-1597.49,0.00017019,2,"2026-04-05T12:51:01.701",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811994,1775393461711,-4000.0,0.00017058,2,"2026-04-05T12:51:01.711",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811995,1775393461720,-300.0,0.00017099,2,"2026-04-05T12:51:01.720",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811996,1775393461729,-300.0,0.00017099,2,"2026-04-05T12:51:01.729",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811997,1775393461739,-666.0,0.00017099,2,"2026-04-05T12:51:01.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811998,1775393461748,-89273.48240247,0.000171,2,"2026-04-05T12:51:01.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419811999,1775393461758,-5888.0,0.00017116,2,"2026-04-05T12:51:01.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812000,1775393461767,-12649.0,0.00017398,2,"2026-04-05T12:51:01.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812001,1775393461776,-660.90504219,0.00017422,4,"2026-04-05T12:51:01.776",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812002,1775393461786,-287.1273,0.00017428,2,"2026-04-05T12:51:01.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812003,1775393461795,-463.23311998,0.00017432,2,"2026-04-05T12:51:01.795",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812004,1775393461805,-150.0,0.0001749,2,"2026-04-05T12:51:01.805",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812005,1775393461814,-224.902,0.0001749,2,"2026-04-05T12:51:01.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812006,1775393461823,-250.0,0.0001749,2,"2026-04-05T12:51:01.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812007,1775393461833,-238.347,0.0001749,2,"2026-04-05T12:51:01.833",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812008,1775393461843,-250.0,0.0001749,2,"2026-04-05T12:51:01.843",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812009,1775393461852,-162.919,0.0001749,2,"2026-04-05T12:51:01.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812010,1775393461862,-250.0,0.0001749,2,"2026-04-05T12:51:01.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812011,1775393461871,-1115.0,0.00017524,2,"2026-04-05T12:51:01.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812012,1775393461880,-705.71,0.00017579,30,"2026-04-05T12:51:01.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812013,1775393461890,-4409.0,0.00017596,2,"2026-04-05T12:51:01.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812014,1775393461899,-319.7358,0.000176,2,"2026-04-05T12:51:01.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812015,1775393461908,-626.28,0.000177,2,"2026-04-05T12:51:01.908",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812016,1775393461918,-2103.29,0.000177,2,"2026-04-05T12:51:01.918",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812017,1775393461927,-788.8207043,0.000177,2,"2026-04-05T12:51:01.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812018,1775393461936,-1640.01,0.00017728,2,"2026-04-05T12:51:01.936",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812019,1775393461945,-19323.84,0.00017728,2,"2026-04-05T12:51:01.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812020,1775393461955,-931.27802378,0.00017751,30,"2026-04-05T12:51:01.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812021,1775393461964,-1000.0,0.00017808,2,"2026-04-05T12:51:01.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812022,1775393461973,-2000.0,0.00017822,2,"2026-04-05T12:51:01.973",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812023,1775393461982,-500.0,0.00017822,2,"2026-04-05T12:51:01.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812024,1775393461992,-1010.07365691,0.0001786,2,"2026-04-05T12:51:01.992",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812025,1775393462001,-2000.0,0.00017887,2,"2026-04-05T12:51:02.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812026,1775393462011,-1232.42529034,0.0001789,2,"2026-04-05T12:51:02.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812027,1775393462020,-1079.94388733,0.0001789,2,"2026-04-05T12:51:02.020",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812028,1775393462030,-508.0,0.00017976,6,"2026-04-05T12:51:02.030",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812029,1775393462039,-20000.0,0.0001799,2,"2026-04-05T12:51:02.039",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812030,1775393462049,-300.0,0.00017999,2,"2026-04-05T12:51:02.049",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812031,1775393462060,-300.0,0.00017999,2,"2026-04-05T12:51:02.060",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812032,1775393462070,-666.0,0.00017999,2,"2026-04-05T12:51:02.070",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812033,1775393462079,-150.0,0.00017999,2,"2026-04-05T12:51:02.079",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812034,1775393462089,-110304.11920261,0.00018,2,"2026-04-05T12:51:02.089",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812035,1775393462098,-1201.13504882,0.00018,2,"2026-04-05T12:51:02.098",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812036,1775393462107,-1001.55590549,0.00018,2,"2026-04-05T12:51:02.107",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812037,1775393462117,-309.66593796,0.00018,2,"2026-04-05T12:51:02.117",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812038,1775393462127,-151.0,0.00018003,5,"2026-04-05T12:51:02.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812039,1775393462138,-1052.848,0.0001802,2,"2026-04-05T12:51:02.138",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812040,1775393462148,-1348.652,0.0001802,2,"2026-04-05T12:51:02.148",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812041,1775393462158,-3633.957,0.0001802,2,"2026-04-05T12:51:02.158",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812042,1775393462169,-1267.843,0.0001802,2,"2026-04-05T12:51:02.169",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812043,1775393462178,-276.717,0.0001802,2,"2026-04-05T12:51:02.178",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812044,1775393462187,-415.0,0.0001802,2,"2026-04-05T12:51:02.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812045,1775393462197,-3770.0,0.0001802,2,"2026-04-05T12:51:02.197",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812046,1775393462206,-300.0,0.00018082,2,"2026-04-05T12:51:02.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812047,1775393462216,-300.0,0.00018082,2,"2026-04-05T12:51:02.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812048,1775393462227,-1792.73232799,0.000181,2,"2026-04-05T12:51:02.227",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812049,1775393462237,-1572.0,0.00018158,2,"2026-04-05T12:51:02.237",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812050,1775393462248,-200.947812,0.000182,2,"2026-04-05T12:51:02.248",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812051,1775393462258,-6579.8,0.00018212,2,"2026-04-05T12:51:02.258",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812052,1775393462267,-607.5,0.00018231,2,"2026-04-05T12:51:02.267",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812053,1775393462276,-2040.19,0.00018231,2,"2026-04-05T12:51:02.276",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812054,1775393462287,-500.0,0.00018329,2,"2026-04-05T12:51:02.287",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812055,1775393462297,-300.0,0.00018355,2,"2026-04-05T12:51:02.297",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812056,1775393462307,-300.0,0.00018355,2,"2026-04-05T12:51:02.307",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812057,1775393462316,-89194.4,0.00018356,2,"2026-04-05T12:51:02.316",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812058,1775393462326,-277.006862,0.00018415,2,"2026-04-05T12:51:02.326",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812059,1775393462335,-371.47,0.00018438,2,"2026-04-05T12:51:02.335",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812060,1775393462344,-445.57,0.00018438,2,"2026-04-05T12:51:02.344",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812061,1775393462354,-458.67,0.00018438,2,"2026-04-05T12:51:02.354",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812062,1775393462363,-462.66,0.00018438,2,"2026-04-05T12:51:02.363",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812063,1775393462372,-1115.0,0.00018446,2,"2026-04-05T12:51:02.372",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812064,1775393462381,-300.0,0.00018554,2,"2026-04-05T12:51:02.381",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812065,1775393462390,-300.0,0.00018554,2,"2026-04-05T12:51:02.390",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812066,1775393462399,-1592.56,0.00018601,2,"2026-04-05T12:51:02.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812067,1775393462409,-445.57,0.00018644,2,"2026-04-05T12:51:02.409",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812068,1775393462418,-1977.09,0.00018762,2,"2026-04-05T12:51:02.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812069,1775393462427,-445.57,0.00018849,2,"2026-04-05T12:51:02.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812070,1775393462437,-462.66,0.00018849,2,"2026-04-05T12:51:02.437",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812071,1775393462446,-751.29,0.00018889,2,"2026-04-05T12:51:02.446",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812072,1775393462456,-806.66,0.00018889,2,"2026-04-05T12:51:02.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812073,1775393462465,-1268.28,0.00018889,2,"2026-04-05T12:51:02.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812074,1775393462474,-351.0,0.00018895,4,"2026-04-05T12:51:02.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812075,1775393462484,-5209.15208035,0.00019,2,"2026-04-05T12:51:02.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812076,1775393462493,-2879.39950676,0.00019,2,"2026-04-05T12:51:02.493",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812077,1775393462502,-1790.85394797,0.00019,2,"2026-04-05T12:51:02.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812078,1775393462511,-400.0,0.00019,2,"2026-04-05T12:51:02.511",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812079,1775393462521,-151.0,0.00019003,5,"2026-04-05T12:51:02.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812080,1775393462530,-882.14,0.00019004,30,"2026-04-05T12:51:02.530",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812081,1775393462539,-1572.0,0.00019017,2,"2026-04-05T12:51:02.539",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812082,1775393462549,-445.57,0.00019055,2,"2026-04-05T12:51:02.549",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812083,1775393462558,-150.0,0.0001909,2,"2026-04-05T12:51:02.558",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812084,1775393462567,-362.7226,0.000191,2,"2026-04-05T12:51:02.567",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812085,1775393462576,-17709.0,0.00019138,2,"2026-04-05T12:51:02.576",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812086,1775393462586,-3716.00442167,0.00019152,2,"2026-04-05T12:51:02.586",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812087,1775393462598,-180.5762457,0.00019178,2,"2026-04-05T12:51:02.598",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812088,1775393462607,-150.0,0.00019178,2,"2026-04-05T12:51:02.607",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812089,1775393462617,-150.0,0.00019178,2,"2026-04-05T12:51:02.617",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812090,1775393462626,-150.0,0.00019178,2,"2026-04-05T12:51:02.626",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812091,1775393462637,-172.90865587,0.00019178,2,"2026-04-05T12:51:02.637",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812092,1775393462646,-3000.0,0.00019178,2,"2026-04-05T12:51:02.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812093,1775393462656,-1000.0,0.00019178,7,"2026-04-05T12:51:02.656",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812094,1775393462666,-150.0,0.00019178,2,"2026-04-05T12:51:02.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812095,1775393462675,-150.0,0.00019178,2,"2026-04-05T12:51:02.675",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812096,1775393462684,-508.0,0.00019192,7,"2026-04-05T12:51:02.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812097,1775393462695,-375.86491111,0.00019206,2,"2026-04-05T12:51:02.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812098,1775393462704,-371.48955732,0.0001926,2,"2026-04-05T12:51:02.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812099,1775393462714,-445.57,0.0001926,2,"2026-04-05T12:51:02.714",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812100,1775393462723,-458.68732607,0.0001926,2,"2026-04-05T12:51:02.723",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812101,1775393462732,-462.66,0.0001926,2,"2026-04-05T12:51:02.732",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812102,1775393462742,-500.0,0.00019274,2,"2026-04-05T12:51:02.742",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812103,1775393462751,-2811.0,0.00019337,2,"2026-04-05T12:51:02.751",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812104,1775393462760,-1115.0,0.00019417,2,"2026-04-05T12:51:02.760",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812105,1775393462770,-1913.99,0.0001947,2,"2026-04-05T12:51:02.770",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812106,1775393462779,-2000.0,0.00019513,2,"2026-04-05T12:51:02.779",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812107,1775393462788,-578.20924308,0.00019607,2,"2026-04-05T12:51:02.788",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812108,1775393462797,-500.0,0.00019607,2,"2026-04-05T12:51:02.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812109,1775393462807,-200.0,0.00019607,2,"2026-04-05T12:51:02.807",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812110,1775393462816,-500.0,0.00019607,2,"2026-04-05T12:51:02.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812111,1775393462825,-209.40437684,0.00019607,2,"2026-04-05T12:51:02.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812112,1775393462834,-500.0,0.00019607,2,"2026-04-05T12:51:02.834",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812113,1775393462843,-721.12765535,0.00019607,2,"2026-04-05T12:51:02.843",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812114,1775393462852,-500.0,0.00019607,2,"2026-04-05T12:51:02.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812115,1775393462862,-500.0,0.00019607,2,"2026-04-05T12:51:02.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812116,1775393462871,-500.0,0.00019607,2,"2026-04-05T12:51:02.871",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812117,1775393462880,-9552.16786547,0.00019607,2,"2026-04-05T12:51:02.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812118,1775393462889,-151.0,0.00019607,2,"2026-04-05T12:51:02.889",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812119,1775393462899,-151.0,0.00019607,2,"2026-04-05T12:51:02.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812120,1775393462908,-151.0,0.00019607,2,"2026-04-05T12:51:02.908",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812121,1775393462917,-154.76515316,0.00019607,2,"2026-04-05T12:51:02.917",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812122,1775393462926,-500.0,0.00019607,2,"2026-04-05T12:51:02.926",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812123,1775393462935,-500.0,0.00019607,2,"2026-04-05T12:51:02.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812124,1775393462944,-1428.38747117,0.00019607,2,"2026-04-05T12:51:02.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812125,1775393462953,-500.0,0.00019607,2,"2026-04-05T12:51:02.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812126,1775393462963,-500.0,0.00019607,2,"2026-04-05T12:51:02.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812127,1775393462972,-500.0,0.00019607,2,"2026-04-05T12:51:02.972",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812128,1775393462981,-500.0,0.00019607,2,"2026-04-05T12:51:02.981",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812129,1775393462990,-1000.0,0.00019607,2,"2026-04-05T12:51:02.990",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812130,1775393463000,-1000.0,0.00019607,2,"2026-04-05T12:51:03.000",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812131,1775393463010,-1000.0,0.00019607,2,"2026-04-05T12:51:03.010",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812132,1775393463019,-1000.0,0.00019607,2,"2026-04-05T12:51:03.019",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812133,1775393463029,-3000.0,0.00019607,2,"2026-04-05T12:51:03.029",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812134,1775393463038,-1000.0,0.00019607,2,"2026-04-05T12:51:03.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812135,1775393463047,-3000.0,0.00019607,2,"2026-04-05T12:51:03.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812136,1775393463056,-1000.0,0.00019607,2,"2026-04-05T12:51:03.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812137,1775393463066,-3000.0,0.00019607,2,"2026-04-05T12:51:03.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812138,1775393463075,-1000.0,0.00019607,2,"2026-04-05T12:51:03.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812139,1775393463084,-3000.0,0.00019607,2,"2026-04-05T12:51:03.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812140,1775393463094,-1000.0,0.00019607,2,"2026-04-05T12:51:03.094",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812141,1775393463103,-1000.0,0.00019607,2,"2026-04-05T12:51:03.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812142,1775393463112,-3000.0,0.00019607,2,"2026-04-05T12:51:03.112",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812143,1775393463121,-1000.0,0.00019607,2,"2026-04-05T12:51:03.121",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812144,1775393463130,-209.40437684,0.00019607,2,"2026-04-05T12:51:03.130",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812145,1775393463139,-3000.0,0.00019607,2,"2026-04-05T12:51:03.139",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812146,1775393463149,-1000.0,0.00019607,2,"2026-04-05T12:51:03.149",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812147,1775393463158,-3000.0,0.00019607,2,"2026-04-05T12:51:03.158",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812148,1775393463167,-3000.0,0.00019607,2,"2026-04-05T12:51:03.167",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812149,1775393463177,-3000.0,0.00019607,2,"2026-04-05T12:51:03.177",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812150,1775393463186,-3000.0,0.00019607,2,"2026-04-05T12:51:03.186",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812151,1775393463196,-3000.0,0.00019607,2,"2026-04-05T12:51:03.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812152,1775393463206,-174.61919141,0.00019607,2,"2026-04-05T12:51:03.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812153,1775393463216,-743.50770149,0.00019607,2,"2026-04-05T12:51:03.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812154,1775393463226,-200.0,0.00019607,2,"2026-04-05T12:51:03.226",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812155,1775393463235,-151.0,0.00019607,2,"2026-04-05T12:51:03.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812156,1775393463244,-151.0,0.00019607,2,"2026-04-05T12:51:03.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812157,1775393463253,-156.587,0.00019607,2,"2026-04-05T12:51:03.253",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812158,1775393463262,-195.25511793,0.00019607,2,"2026-04-05T12:51:03.262",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812159,1775393463272,-693.3919763,0.00019607,2,"2026-04-05T12:51:03.272",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812160,1775393463281,-500.0,0.00019607,2,"2026-04-05T12:51:03.281",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812161,1775393463291,-500.0,0.00019607,2,"2026-04-05T12:51:03.291",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812162,1775393463300,-500.0,0.00019607,2,"2026-04-05T12:51:03.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812163,1775393463310,-500.0,0.00019607,2,"2026-04-05T12:51:03.310",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812164,1775393463320,-500.0,0.00019607,2,"2026-04-05T12:51:03.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812165,1775393463329,-279.9045709,0.00019607,2,"2026-04-05T12:51:03.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812166,1775393463339,-170.0,0.00019607,2,"2026-04-05T12:51:03.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812167,1775393463348,-170.0,0.00019607,2,"2026-04-05T12:51:03.348",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812168,1775393463357,-170.0,0.00019607,2,"2026-04-05T12:51:03.357",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812169,1775393463367,-170.0,0.00019607,2,"2026-04-05T12:51:03.367",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812170,1775393463376,-170.0,0.00019607,2,"2026-04-05T12:51:03.376",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812171,1775393463386,-170.0,0.00019607,2,"2026-04-05T12:51:03.386",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812172,1775393463395,-170.0,0.00019607,2,"2026-04-05T12:51:03.395",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812173,1775393463405,-170.0,0.00019607,2,"2026-04-05T12:51:03.405",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812174,1775393463413,-170.0,0.00019607,2,"2026-04-05T12:51:03.413",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812175,1775393463422,-170.0,0.00019607,2,"2026-04-05T12:51:03.422",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812176,1775393463432,-170.0,0.00019607,2,"2026-04-05T12:51:03.432",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812177,1775393463441,-162.0,0.00019657,2,"2026-04-05T12:51:03.441",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812178,1775393463449,-500.0,0.00019662,2,"2026-04-05T12:51:03.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812179,1775393463459,-9905.5980765,0.00019662,2,"2026-04-05T12:51:03.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812180,1775393463468,-151.0,0.00019662,2,"2026-04-05T12:51:03.468",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812181,1775393463478,-500.0,0.00019717,2,"2026-04-05T12:51:03.478",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812182,1775393463487,-10272.10520533,0.00019717,2,"2026-04-05T12:51:03.487",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812183,1775393463497,-151.0,0.00019717,2,"2026-04-05T12:51:03.497",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812184,1775393463507,-250.0,0.00019726,2,"2026-04-05T12:51:03.507",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812185,1775393463516,-250.0,0.00019726,2,"2026-04-05T12:51:03.516",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812186,1775393463525,-500.0,0.00019772,2,"2026-04-05T12:51:03.525",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812187,1775393463535,-10652.17309792,0.00019772,2,"2026-04-05T12:51:03.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812188,1775393463544,-151.0,0.00019772,2,"2026-04-05T12:51:03.544",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812189,1775393463553,-250.0,0.00019816,2,"2026-04-05T12:51:03.553",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812190,1775393463563,-500.0,0.00019827,2,"2026-04-05T12:51:03.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812191,1775393463572,-5850.7516326,0.00019827,2,"2026-04-05T12:51:03.572",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812192,1775393463582,-151.0,0.00019827,2,"2026-04-05T12:51:03.582",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812193,1775393463591,-500.0,0.0001984,2,"2026-04-05T12:51:03.591",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812194,1775393463601,-200.0,0.0001984,2,"2026-04-05T12:51:03.601",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812195,1775393463610,-500.0,0.00019882,2,"2026-04-05T12:51:03.610",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812196,1775393463620,-151.0,0.00019882,2,"2026-04-05T12:51:03.620",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812197,1775393463629,-4968.18445726,0.000199,3,"2026-04-05T12:51:03.629",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812198,1775393463639,-500.0,0.00019937,2,"2026-04-05T12:51:03.639",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812199,1775393463649,-151.0,0.00019937,2,"2026-04-05T12:51:03.649",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812200,1775393463659,-66387.56854927,0.0001995,15,"2026-04-05T12:51:03.659",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812201,1775393463669,-1572.0,0.00019977,2,"2026-04-05T12:51:03.669",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812202,1775393463679,-6579.8,0.00019985,2,"2026-04-05T12:51:03.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812203,1775393463688,-500.0,0.00019992,2,"2026-04-05T12:51:03.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812204,1775393463698,-151.0,0.00019992,2,"2026-04-05T12:51:03.698",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812205,1775393463708,-719.68,0.00019999,2,"2026-04-05T12:51:03.708",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812206,1775393463717,-295.7,0.0002,2,"2026-04-05T12:51:03.717",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812207,1775393463727,-3408.250468,0.0002,2,"2026-04-05T12:51:03.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812208,1775393463738,-310.0,0.0002,2,"2026-04-05T12:51:03.738",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812209,1775393463748,-365.53226171,0.0002,120,"2026-04-05T12:51:03.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812210,1775393463758,-233.48885417,0.0002,30,"2026-04-05T12:51:03.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812211,1775393463768,-809.81901584,0.0002,20,"2026-04-05T12:51:03.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812212,1775393463778,-26647.72204221,0.0002,2,"2026-04-05T12:51:03.778",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812213,1775393463787,-1921.35304123,0.0002,120,"2026-04-05T12:51:03.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812214,1775393463796,-1503.78074956,0.0002,2,"2026-04-05T12:51:03.796",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812215,1775393463806,-160.0,0.0002,3,"2026-04-05T12:51:03.806",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812216,1775393463816,-200.0,0.0002,3,"2026-04-05T12:51:03.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812217,1775393463825,-200.0,0.0002,10,"2026-04-05T12:51:03.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812218,1775393463835,-825.0,0.0002,30,"2026-04-05T12:51:03.835",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812219,1775393463844,-706.0,0.0002,2,"2026-04-05T12:51:03.844",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812220,1775393463853,-150.56853345,0.0002,20,"2026-04-05T12:51:03.853",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812221,1775393463864,-151.0,0.00020003,5,"2026-04-05T12:51:03.864",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812222,1775393463875,-1048.98200346,0.00020027,2,"2026-04-05T12:51:03.875",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812223,1775393463885,-500.0,0.00020047,2,"2026-04-05T12:51:03.885",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812224,1775393463895,-151.0,0.00020047,2,"2026-04-05T12:51:03.895",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812225,1775393463905,-423.0,0.00020061,2,"2026-04-05T12:51:03.905",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812226,1775393463915,-1189.0,0.00020082,10,"2026-04-05T12:51:03.915",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812227,1775393463924,-1074.0,0.00020082,10,"2026-04-05T12:51:03.924",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812228,1775393463935,-234.3229734,0.00020088,2,"2026-04-05T12:51:03.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812229,1775393463946,-2000.0,0.000201,2,"2026-04-05T12:51:03.946",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812230,1775393463958,-300.0,0.000201,10,"2026-04-05T12:51:03.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812231,1775393463969,-266.0,0.00020102,2,"2026-04-05T12:51:03.969",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812232,1775393463979,-500.0,0.00020102,2,"2026-04-05T12:51:03.979",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812233,1775393463989,-151.0,0.00020102,2,"2026-04-05T12:51:03.989",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812234,1775393463998,-1048.98200346,0.0002011,2,"2026-04-05T12:51:03.998",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812235,1775393464008,-440.0,0.00020113,2,"2026-04-05T12:51:04.008",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812236,1775393464020,-695.0,0.00020119,2,"2026-04-05T12:51:04.020",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812237,1775393464030,-200.0,0.00020155,2,"2026-04-05T12:51:04.030",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812238,1775393464041,-217.15233878,0.00020155,2,"2026-04-05T12:51:04.041",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812239,1775393464051,-1481.23780761,0.00020155,2,"2026-04-05T12:51:04.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812240,1775393464061,-339.62894544,0.00020155,2,"2026-04-05T12:51:04.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812241,1775393464073,-181.08010149,0.00020155,2,"2026-04-05T12:51:04.073",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812242,1775393464084,-771.01748645,0.00020155,2,"2026-04-05T12:51:04.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812243,1775393464095,-200.0,0.00020155,2,"2026-04-05T12:51:04.095",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812244,1775393464105,-719.04747942,0.00020155,2,"2026-04-05T12:51:04.105",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812245,1775393464114,-290.26104003,0.00020155,2,"2026-04-05T12:51:04.114",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812246,1775393464124,-500.0,0.00020157,2,"2026-04-05T12:51:04.124",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812247,1775393464134,-151.0,0.00020157,2,"2026-04-05T12:51:04.134",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812248,1775393464143,-1048.98200346,0.00020192,2,"2026-04-05T12:51:04.143",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812249,1775393464153,-359.0,0.00020195,2,"2026-04-05T12:51:04.153",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812250,1775393464162,-719.68,0.00020196,2,"2026-04-05T12:51:04.162",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812251,1775393464172,-719.68,0.00020196,2,"2026-04-05T12:51:04.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812252,1775393464181,-719.68,0.00020196,2,"2026-04-05T12:51:04.181",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812253,1775393464190,-719.68,0.00020196,2,"2026-04-05T12:51:04.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812254,1775393464200,-719.68,0.00020196,2,"2026-04-05T12:51:04.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812255,1775393464209,-719.68,0.00020196,2,"2026-04-05T12:51:04.209",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812256,1775393464221,-751.29,0.00020196,2,"2026-04-05T12:51:04.221",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812257,1775393464231,-751.29,0.00020196,2,"2026-04-05T12:51:04.231",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812258,1775393464241,-751.29,0.00020196,2,"2026-04-05T12:51:04.241",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812259,1775393464251,-751.29,0.00020196,2,"2026-04-05T12:51:04.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812260,1775393464261,-751.29,0.00020196,2,"2026-04-05T12:51:04.261",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812261,1775393464271,-751.29,0.00020196,2,"2026-04-05T12:51:04.271",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812262,1775393464282,-806.66,0.00020196,2,"2026-04-05T12:51:04.282",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812263,1775393464292,-806.66,0.00020196,2,"2026-04-05T12:51:04.292",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812264,1775393464302,-806.66,0.00020196,2,"2026-04-05T12:51:04.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812265,1775393464312,-806.66,0.00020196,2,"2026-04-05T12:51:04.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812266,1775393464322,-806.66,0.00020196,2,"2026-04-05T12:51:04.322",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812267,1775393464332,-806.66,0.00020196,2,"2026-04-05T12:51:04.332",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812268,1775393464344,-1268.28,0.00020196,2,"2026-04-05T12:51:04.344",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812269,1775393464354,-1268.28,0.00020196,2,"2026-04-05T12:51:04.354",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812270,1775393464363,-1268.28,0.00020196,2,"2026-04-05T12:51:04.363",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812271,1775393464373,-1268.28,0.00020196,2,"2026-04-05T12:51:04.373",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812272,1775393464382,-1268.28,0.00020196,2,"2026-04-05T12:51:04.382",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812273,1775393464392,-1268.28,0.00020196,2,"2026-04-05T12:51:04.392",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812274,1775393464401,-200.0,0.000202,2,"2026-04-05T12:51:04.401",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812275,1775393464410,-440.0,0.00020219,2,"2026-04-05T12:51:04.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812276,1775393464420,-150.0,0.00020248,2,"2026-04-05T12:51:04.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812277,1775393464429,-440.0,0.00020251,2,"2026-04-05T12:51:04.429",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812278,1775393464440,-336.0,0.00020269,2,"2026-04-05T12:51:04.440",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812279,1775393464449,-1048.98200346,0.00020274,2,"2026-04-05T12:51:04.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812280,1775393464458,-350.0,0.00020274,2,"2026-04-05T12:51:04.458",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812281,1775393464468,-350.0,0.00020274,2,"2026-04-05T12:51:04.468",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812282,1775393464477,-272.0,0.00020318,2,"2026-04-05T12:51:04.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812283,1775393464486,-202.0,0.00020331,2,"2026-04-05T12:51:04.486",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812284,1775393464496,-1850.89,0.00020356,2,"2026-04-05T12:51:04.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812285,1775393464505,-1048.98200346,0.00020356,2,"2026-04-05T12:51:04.505",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812286,1775393464735,-878.0,0.000204,2,"2026-04-05T12:51:04.735",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812287,1775393464760,-313.0,0.000204,2,"2026-04-05T12:51:04.760",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812288,1775393464771,-508.0,0.00020408,8,"2026-04-05T12:51:04.771",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812289,1775393464782,-1048.98200346,0.00020411,2,"2026-04-05T12:51:04.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812290,1775393464791,-1058.57,0.0002043,30,"2026-04-05T12:51:04.791",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812291,1775393464801,-1115.0,0.00020439,2,"2026-04-05T12:51:04.801",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812292,1775393464811,-150.0,0.00020441,2,"2026-04-05T12:51:04.811",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812293,1775393464821,-150.0,0.0002049,2,"2026-04-05T12:51:04.821",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812294,1775393464831,-150.0,0.0002049,2,"2026-04-05T12:51:04.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812295,1775393464840,-150.0,0.0002049,2,"2026-04-05T12:51:04.840",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812296,1775393464850,-150.0,0.0002049,2,"2026-04-05T12:51:04.850",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812297,1775393464860,-1048.98200346,0.00020493,2,"2026-04-05T12:51:04.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812298,1775393464870,-250.0,0.00020502,2,"2026-04-05T12:51:04.870",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812299,1775393464882,-1000.0,0.00020513,2,"2026-04-05T12:51:04.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812300,1775393464892,-1048.98200346,0.00020575,2,"2026-04-05T12:51:04.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812301,1775393464903,-411.4887,0.000206,2,"2026-04-05T12:51:04.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812302,1775393464912,-2000.0,0.00020629,2,"2026-04-05T12:51:04.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812303,1775393464922,-532.40918815,0.00020629,2,"2026-04-05T12:51:04.922",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812304,1775393464932,-1048.98200346,0.00020658,2,"2026-04-05T12:51:04.932",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812305,1775393464943,-150.0,0.000207,30,"2026-04-05T12:51:04.943",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812306,1775393464953,-200.0,0.00020703,2,"2026-04-05T12:51:04.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812307,1775393464964,-225.18697532,0.00020703,2,"2026-04-05T12:51:04.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812308,1775393464975,-1536.04360649,0.00020703,2,"2026-04-05T12:51:04.975",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812309,1775393464984,-187.78006525,0.00020703,2,"2026-04-05T12:51:04.984",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812310,1775393464995,-799.54513345,0.00020703,2,"2026-04-05T12:51:04.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812311,1775393465006,-200.0,0.00020703,2,"2026-04-05T12:51:05.006",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812312,1775393465016,-745.65223616,0.00020703,2,"2026-04-05T12:51:05.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812313,1775393465025,-301.00069851,0.00020703,2,"2026-04-05T12:51:05.025",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812314,1775393465034,-1048.98200346,0.0002074,2,"2026-04-05T12:51:05.034",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812315,1775393465044,-1592.56,0.00020764,2,"2026-04-05T12:51:05.044",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812316,1775393465055,-1048.98200346,0.00020822,2,"2026-04-05T12:51:05.055",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812317,1775393465065,-450.0,0.00020822,2,"2026-04-05T12:51:05.065",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812318,1775393465075,-450.0,0.00020822,2,"2026-04-05T12:51:05.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812319,1775393465084,-1048.98200346,0.00020904,2,"2026-04-05T12:51:05.084",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812320,1775393465093,-9240.47610541,0.00021,2,"2026-04-05T12:51:05.093",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812321,1775393465103,-1202.76626108,0.00021,2,"2026-04-05T12:51:05.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812322,1775393465112,-198.50929139,0.00021,2,"2026-04-05T12:51:05.112",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812323,1775393465124,-2289.72062632,0.00021,30,"2026-04-05T12:51:05.124",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812324,1775393465133,-450.0,0.00021,2,"2026-04-05T12:51:05.133",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812325,1775393465143,-160.0,0.00021,30,"2026-04-05T12:51:05.143",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812326,1775393465154,-151.0,0.00021003,5,"2026-04-05T12:51:05.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812327,1775393465165,-1046.0,0.0002102,2,"2026-04-05T12:51:05.165",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812328,1775393465175,-1347.0,0.0002102,2,"2026-04-05T12:51:05.175",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812329,1775393465187,-3522.0,0.0002102,2,"2026-04-05T12:51:05.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812330,1775393465197,-1263.0,0.0002102,2,"2026-04-05T12:51:05.197",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812331,1775393465207,-150.0,0.0002102,2,"2026-04-05T12:51:05.207",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812332,1775393465217,-415.0,0.0002102,2,"2026-04-05T12:51:05.217",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812333,1775393465228,-3770.0,0.0002102,2,"2026-04-05T12:51:05.228",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812334,1775393465239,-24793.0,0.00021052,2,"2026-04-05T12:51:05.239",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812335,1775393465249,-500.0,0.00021151,2,"2026-04-05T12:51:05.249",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812336,1775393465259,-205.0,0.00021179,8,"2026-04-05T12:51:05.259",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812337,1775393465268,-1025.0,0.0002121,8,"2026-04-05T12:51:05.268",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812338,1775393465278,-1748.0,0.00021233,5,"2026-04-05T12:51:05.278",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812339,1775393465287,-2029.0,0.00021233,5,"2026-04-05T12:51:05.287",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812340,1775393465296,-1970.0,0.00021233,5,"2026-04-05T12:51:05.296",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812341,1775393465306,-200.0,0.00021251,2,"2026-04-05T12:51:05.306",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812342,1775393465315,-233.51889341,0.00021251,2,"2026-04-05T12:51:05.315",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812343,1775393465325,-1592.87721993,0.00021251,2,"2026-04-05T12:51:05.325",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812344,1775393465337,-194.72792766,0.00021251,2,"2026-04-05T12:51:05.337",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812345,1775393465347,-829.12830338,0.00021251,2,"2026-04-05T12:51:05.347",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812346,1775393465356,-200.0,0.00021251,2,"2026-04-05T12:51:05.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812347,1775393465366,-773.2413689,0.00021251,2,"2026-04-05T12:51:05.366",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812348,1775393465375,-284.74539875,0.00021251,2,"2026-04-05T12:51:05.375",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812349,1775393465385,-6434.64,0.0002137,2,"2026-04-05T12:51:05.385",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812350,1775393465396,-550.0,0.0002137,2,"2026-04-05T12:51:05.396",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812351,1775393465406,-550.0,0.0002137,2,"2026-04-05T12:51:05.406",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812352,1775393465417,-58029.73186287,0.000215,2,"2026-04-05T12:51:05.417",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812353,1775393465427,-223.97233019,0.000215,2,"2026-04-05T12:51:05.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812354,1775393465437,-151.0,0.000215,2,"2026-04-05T12:51:05.437",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812355,1775393465447,-151.0,0.000215,2,"2026-04-05T12:51:05.447",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812356,1775393465456,-1115.0,0.00021515,2,"2026-04-05T12:51:05.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812357,1775393465465,-1787.8,0.00021595,2,"2026-04-05T12:51:05.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812358,1775393465475,-508.0,0.00021624,9,"2026-04-05T12:51:05.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812359,1775393465484,-6579.8,0.00021758,2,"2026-04-05T12:51:05.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812360,1775393465494,-174.464972,0.00021758,2,"2026-04-05T12:51:05.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812361,1775393465504,-174.464972,0.00021758,2,"2026-04-05T12:51:05.504",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812362,1775393465514,-174.464972,0.00021758,2,"2026-04-05T12:51:05.514",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812363,1775393465524,-174.464972,0.00021758,2,"2026-04-05T12:51:05.524",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812364,1775393465533,-200.0,0.00021799,2,"2026-04-05T12:51:05.533",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812365,1775393465543,-301.04884516,0.00021799,2,"2026-04-05T12:51:05.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812366,1775393465552,-1651.81367706,0.00021799,2,"2026-04-05T12:51:05.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812367,1775393465562,-201.93286099,0.00021799,2,"2026-04-05T12:51:05.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812368,1775393465571,-756.21291269,0.00021799,2,"2026-04-05T12:51:05.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812369,1775393465580,-200.0,0.00021799,2,"2026-04-05T12:51:05.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812370,1775393465589,-245.70032162,0.00021799,2,"2026-04-05T12:51:05.589",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812371,1775393465599,-1235.0,0.00021855,30,"2026-04-05T12:51:05.599",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812372,1775393465608,-205.77,0.00021873,2,"2026-04-05T12:51:05.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812373,1775393465618,-200.08683734,0.000219,30,"2026-04-05T12:51:05.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812374,1775393465628,-151.0,0.000219,2,"2026-04-05T12:51:05.628",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812375,1775393465637,-151.0,0.000219,2,"2026-04-05T12:51:05.637",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812376,1775393465647,-151.0,0.000219,2,"2026-04-05T12:51:05.647",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812377,1775393465657,-500.0,0.000219,30,"2026-04-05T12:51:05.657",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812378,1775393465666,-1000.0,0.000219,30,"2026-04-05T12:51:05.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812379,1775393465676,-500.0,0.000219,30,"2026-04-05T12:51:05.676",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812380,1775393465685,-1000.0,0.000219,30,"2026-04-05T12:51:05.685",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812381,1775393465695,-500.0,0.000219,30,"2026-04-05T12:51:05.695",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812382,1775393465705,-1082.72,0.000219,30,"2026-04-05T12:51:05.705",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812383,1775393465714,-500.0,0.000219,30,"2026-04-05T12:51:05.714",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812384,1775393465724,-650.23,0.000219,30,"2026-04-05T12:51:05.724",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812385,1775393465734,-707.84,0.000219,30,"2026-04-05T12:51:05.734",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812386,1775393465743,-500.0,0.000219,30,"2026-04-05T12:51:05.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812387,1775393465753,-1000.0,0.000219,30,"2026-04-05T12:51:05.753",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812388,1775393465763,-500.0,0.000219,30,"2026-04-05T12:51:05.763",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812389,1775393465772,-1000.0,0.000219,30,"2026-04-05T12:51:05.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812390,1775393465782,-500.0,0.000219,30,"2026-04-05T12:51:05.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812391,1775393465791,-1000.0,0.000219,30,"2026-04-05T12:51:05.791",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812392,1775393465801,-500.0,0.000219,30,"2026-04-05T12:51:05.801",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812393,1775393465811,-1000.0,0.000219,30,"2026-04-05T12:51:05.811",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812394,1775393465820,-500.0,0.000219,30,"2026-04-05T12:51:05.820",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812395,1775393465831,-1000.0,0.000219,30,"2026-04-05T12:51:05.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812396,1775393465841,-500.0,0.000219,30,"2026-04-05T12:51:05.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812397,1775393465852,-1000.0,0.000219,30,"2026-04-05T12:51:05.852",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812398,1775393465862,-446.84,0.000219,30,"2026-04-05T12:51:05.862",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812399,1775393465872,-500.0,0.000219,30,"2026-04-05T12:51:05.872",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812400,1775393465882,-1000.0,0.00021918,2,"2026-04-05T12:51:05.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812401,1775393465892,-1000.0,0.00021918,2,"2026-04-05T12:51:05.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812402,1775393465902,-1000.0,0.00021918,2,"2026-04-05T12:51:05.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812403,1775393465911,-1000.0,0.00021918,2,"2026-04-05T12:51:05.911",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812404,1775393465920,-565.0,0.00021918,2,"2026-04-05T12:51:05.920",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812405,1775393465931,-3060.8,0.00021918,2,"2026-04-05T12:51:05.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812406,1775393465940,-5000.0,0.00021918,2,"2026-04-05T12:51:05.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812407,1775393465951,-2000.0,0.00021918,7,"2026-04-05T12:51:05.951",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812408,1775393465961,-650.0,0.00021918,2,"2026-04-05T12:51:05.961",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812409,1775393465972,-650.0,0.00021918,2,"2026-04-05T12:51:05.972",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812410,1775393465982,-150.0,0.00021918,2,"2026-04-05T12:51:05.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812411,1775393465993,-500.0,0.00021918,2,"2026-04-05T12:51:05.993",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812412,1775393466003,-500.0,0.00021918,2,"2026-04-05T12:51:06.003",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812413,1775393466014,-500.0,0.00021918,2,"2026-04-05T12:51:06.014",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812414,1775393466024,-220.22563589,0.00021918,2,"2026-04-05T12:51:06.024",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812415,1775393466033,-150.0,0.00021918,2,"2026-04-05T12:51:06.033",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812416,1775393466043,-168.69625025,0.00021993,9,"2026-04-05T12:51:06.043",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812417,1775393466052,-1330.60815802,0.00022,30,"2026-04-05T12:51:06.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812418,1775393466063,-164.92,0.00022,2,"2026-04-05T12:51:06.063",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812419,1775393466072,-160.0,0.00022,2,"2026-04-05T12:51:06.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812420,1775393466082,-1464.0,0.00022,2,"2026-04-05T12:51:06.082",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812421,1775393466093,-1206.0,0.00022,2,"2026-04-05T12:51:06.093",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812422,1775393466102,-151.0,0.00022,2,"2026-04-05T12:51:06.102",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812423,1775393466112,-151.0,0.00022,2,"2026-04-05T12:51:06.112",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812424,1775393466122,-749.0,0.00022,2,"2026-04-05T12:51:06.122",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812425,1775393466132,-153.0,0.00022,2,"2026-04-05T12:51:06.132",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812426,1775393466144,-1356.0,0.00022,2,"2026-04-05T12:51:06.144",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812427,1775393466154,-290.08,0.00022,30,"2026-04-05T12:51:06.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812428,1775393466164,-2162.0,0.00022,2,"2026-04-05T12:51:06.164",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812429,1775393466174,-2617.0,0.00022,2,"2026-04-05T12:51:06.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812430,1775393466185,-466.8112,0.00022,2,"2026-04-05T12:51:06.185",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812431,1775393466195,-151.0,0.00022003,5,"2026-04-05T12:51:06.195",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812432,1775393466204,-1050.06991849,0.00022017,5,"2026-04-05T12:51:06.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812433,1775393466214,-1124.71383267,0.00022017,5,"2026-04-05T12:51:06.214",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812434,1775393466224,-1105.14967646,0.00022017,5,"2026-04-05T12:51:06.224",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812435,1775393466234,-1107.2724306,0.00022017,5,"2026-04-05T12:51:06.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812436,1775393466243,-1090.57438961,0.00022017,5,"2026-04-05T12:51:06.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812437,1775393466253,-1092.83022865,0.00022017,5,"2026-04-05T12:51:06.253",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812438,1775393466262,-498.68757259,0.000221,2,"2026-04-05T12:51:06.262",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812439,1775393466271,-242.35090659,0.0002211,2,"2026-04-05T12:51:06.271",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812440,1775393466281,-338.0,0.00022316,9,"2026-04-05T12:51:06.281",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812441,1775393466290,-599.60298507,0.00022346,2,"2026-04-05T12:51:06.290",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812442,1775393466301,-747.8093786,0.00022346,2,"2026-04-05T12:51:06.301",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812443,1775393466310,-200.0,0.00022347,2,"2026-04-05T12:51:06.310",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812444,1775393466320,-1712.93078312,0.00022347,2,"2026-04-05T12:51:06.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812445,1775393466331,-209.40437684,0.00022347,2,"2026-04-05T12:51:06.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812446,1775393466340,-200.0,0.00022347,2,"2026-04-05T12:51:06.340",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812447,1775393466350,-8225.0,0.00022428,2,"2026-04-05T12:51:06.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812448,1775393466359,-825.0,0.0002246,30,"2026-04-05T12:51:06.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812449,1775393466369,-750.0,0.00022466,2,"2026-04-05T12:51:06.369",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812450,1775393466379,-568.13296972,0.00022466,2,"2026-04-05T12:51:06.379",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812451,1775393466388,-35814.81858715,0.000225,2,"2026-04-05T12:51:06.388",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812452,1775393466398,-1115.0,0.0002259,2,"2026-04-05T12:51:06.398",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812453,1775393466408,-3636.7936387,0.000226,2,"2026-04-05T12:51:06.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812454,1775393466417,-306.0,0.000226,2,"2026-04-05T12:51:06.417",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812455,1775393466427,-1000.0,0.000226,2,"2026-04-05T12:51:06.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812456,1775393466436,-159.82,0.00022603,2,"2026-04-05T12:51:06.436",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812457,1775393466446,-527.86130025,0.0002271,2,"2026-04-05T12:51:06.446",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812458,1775393466456,-12120.47,0.0002274,2,"2026-04-05T12:51:06.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812459,1775393466465,-4669.26,0.0002274,2,"2026-04-05T12:51:06.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812460,1775393466475,-500.0,0.00022748,2,"2026-04-05T12:51:06.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812461,1775393466484,-250.0,0.0002281,4,"2026-04-05T12:51:06.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812462,1775393466494,-508.0,0.0002284,10,"2026-04-05T12:51:06.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812463,1775393466503,-1776.30922209,0.00022895,2,"2026-04-05T12:51:06.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812464,1775393466513,-217.15233878,0.00022895,2,"2026-04-05T12:51:06.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812465,1775393466523,-205.79985871,0.00022895,2,"2026-04-05T12:51:06.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812466,1775393466532,-1592.56,0.00022927,2,"2026-04-05T12:51:06.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812467,1775393466542,-719.68,0.00022999,2,"2026-04-05T12:51:06.542",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812468,1775393466552,-719.68,0.00022999,2,"2026-04-05T12:51:06.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812469,1775393466561,-719.68,0.00022999,2,"2026-04-05T12:51:06.561",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812470,1775393466571,-719.68,0.00022999,2,"2026-04-05T12:51:06.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812471,1775393466580,-719.80978926,0.00022999,2,"2026-04-05T12:51:06.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812472,1775393466590,-751.29,0.00022999,2,"2026-04-05T12:51:06.590",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812473,1775393466599,-751.29,0.00022999,2,"2026-04-05T12:51:06.599",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812474,1775393466608,-751.29,0.00022999,2,"2026-04-05T12:51:06.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812475,1775393466618,-751.29,0.00022999,2,"2026-04-05T12:51:06.618",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812476,1775393466627,-751.2910465,0.00022999,2,"2026-04-05T12:51:06.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812477,1775393466637,-806.66,0.00022999,2,"2026-04-05T12:51:06.637",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812478,1775393466646,-806.66,0.00022999,2,"2026-04-05T12:51:06.646",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812479,1775393466656,-806.66,0.00022999,2,"2026-04-05T12:51:06.656",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812480,1775393466666,-806.66,0.00022999,2,"2026-04-05T12:51:06.666",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812481,1775393466676,-806.84950636,0.00022999,2,"2026-04-05T12:51:06.676",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812482,1775393466685,-1268.28,0.00022999,2,"2026-04-05T12:51:06.685",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812483,1775393466694,-1268.28,0.00022999,2,"2026-04-05T12:51:06.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812484,1775393466704,-1268.28,0.00022999,2,"2026-04-05T12:51:06.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812485,1775393466713,-1268.28,0.00022999,2,"2026-04-05T12:51:06.713",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812486,1775393466723,-1268.28484396,0.00022999,2,"2026-04-05T12:51:06.723",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812487,1775393466732,-39377.90349069,0.00023,2,"2026-04-05T12:51:06.732",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812488,1775393467775,-2526.9143444,0.00023,2,"2026-04-05T12:51:07.775",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812489,1775393467786,-576.38858,0.00023,2,"2026-04-05T12:51:07.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812490,1775393467798,-4897.49151961,0.00023,2,"2026-04-05T12:51:07.798",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812491,1775393467838,500.0,8.928e-05,2,"2026-04-05T12:51:07.838",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812492,1775393467883,500.0,8.928e-05,2,"2026-04-05T12:51:07.883",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812493,1775393467921,-123734.11370442,0.00023,2,"2026-04-05T12:51:07.921",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812494,1775393467930,-3354.42276103,0.00023,2,"2026-04-05T12:51:07.930",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812495,1775393467939,-1464.0,0.00023,2,"2026-04-05T12:51:07.939",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812496,1775393467949,-1206.0,0.00023,2,"2026-04-05T12:51:07.949",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812497,1775393467958,-182.565876,0.00023,2,"2026-04-05T12:51:07.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812498,1775393467967,-182.565876,0.00023,2,"2026-04-05T12:51:07.967",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812499,1775393467976,-182.565876,0.00023,2,"2026-04-05T12:51:07.976",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812500,1775393467985,-182.565876,0.00023,2,"2026-04-05T12:51:07.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812501,1775393467995,-500.0,0.00023,2,"2026-04-05T12:51:07.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812502,1775393468004,-749.0,0.00023,2,"2026-04-05T12:51:08.004",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812503,1775393468013,-153.0,0.00023,2,"2026-04-05T12:51:08.013",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812504,1775393468023,-1356.0,0.00023,2,"2026-04-05T12:51:08.023",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812505,1775393468032,-2162.0,0.00023,2,"2026-04-05T12:51:08.032",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812506,1775393468042,-151.0,0.00023,2,"2026-04-05T12:51:08.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812507,1775393468052,-576.608559,0.00023,2,"2026-04-05T12:51:08.052",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812508,1775393468062,-576.608559,0.00023,2,"2026-04-05T12:51:08.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812509,1775393468071,-151.0,0.00023,2,"2026-04-05T12:51:08.071",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812510,1775393468080,-151.0,0.00023,2,"2026-04-05T12:51:08.080",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812511,1775393468089,-576.608559,0.00023,2,"2026-04-05T12:51:08.089",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812512,1775393468099,-151.0,0.00023,2,"2026-04-05T12:51:08.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812513,1775393468109,-576.608559,0.00023,2,"2026-04-05T12:51:08.109",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812514,1775393468118,-165.351246,0.00023,2,"2026-04-05T12:51:08.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812515,1775393468127,-151.0,0.00023,2,"2026-04-05T12:51:08.127",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812516,1775393468136,-151.0,0.00023,2,"2026-04-05T12:51:08.136",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812517,1775393468146,-2617.0,0.00023,2,"2026-04-05T12:51:08.146",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812518,1775393468156,-190.86802189,0.00023003,5,"2026-04-05T12:51:08.156",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812519,1775393468165,-1724.7,0.00023011,2,"2026-04-05T12:51:08.165",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812520,1775393468174,-850.0,0.00023014,2,"2026-04-05T12:51:08.174",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812521,1775393468184,-8533.0,0.00023157,2,"2026-04-05T12:51:08.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812522,1775393468195,-150.0,0.00023165,10,"2026-04-05T12:51:08.195",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812523,1775393468206,-1411.43,0.0002328,30,"2026-04-05T12:51:08.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812524,1775393468215,-2000.0,0.00023288,17,"2026-04-05T12:51:08.215",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812525,1775393468225,-150.0,0.00023288,2,"2026-04-05T12:51:08.225",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812526,1775393468235,-1572.0,0.00023378,3,"2026-04-05T12:51:08.235",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812527,1775393468244,-2000.0,0.00023436,2,"2026-04-05T12:51:08.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812528,1775393468256,-1842.03266331,0.00023443,2,"2026-04-05T12:51:08.256",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812529,1775393468265,-225.18697532,0.00023443,2,"2026-04-05T12:51:08.265",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812530,1775393468274,-180.0,0.00023496,2,"2026-04-05T12:51:08.274",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812531,1775393468283,-529.5715,0.000235,2,"2026-04-05T12:51:08.283",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812532,1775393468293,-6579.8,0.00023532,2,"2026-04-05T12:51:08.293",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812533,1775393468302,-1042.34752007,0.00023562,2,"2026-04-05T12:51:08.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812534,1775393468314,-261.0,0.00023575,2,"2026-04-05T12:51:08.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812535,1775393468325,-162.0,0.00023698,3,"2026-04-05T12:51:08.325",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812536,1775393468335,-1115.0,0.0002372,2,"2026-04-05T12:51:08.335",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812537,1775393468344,-2811.0,0.00023753,3,"2026-04-05T12:51:08.344",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812538,1775393468353,-309.0,0.00023765,2,"2026-04-05T12:51:08.353",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812539,1775393468362,-2000.0,0.000238,2,"2026-04-05T12:51:08.362",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812540,1775393468371,-500.0,0.00023808,2,"2026-04-05T12:51:08.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812541,1775393468381,-200.0,0.00023808,2,"2026-04-05T12:51:08.381",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812542,1775393468391,-370.52,0.00023898,2,"2026-04-05T12:51:08.391",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812543,1775393468400,-178.56657148,0.0002392,2,"2026-04-05T12:51:08.400",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812544,1775393468410,-1910.18787185,0.00023991,2,"2026-04-05T12:51:08.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812545,1775393468421,-174.61919141,0.00023991,2,"2026-04-05T12:51:08.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812546,1775393468431,-380.0,0.00023993,2,"2026-04-05T12:51:08.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812547,1775393468441,-500.0,0.00024,3,"2026-04-05T12:51:08.441",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812548,1775393468451,-500.0,0.00024,3,"2026-04-05T12:51:08.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812549,1775393468461,-1464.0,0.00024,2,"2026-04-05T12:51:08.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812550,1775393468471,-1206.0,0.00024,2,"2026-04-05T12:51:08.471",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812551,1775393468480,-200.0,0.00024,5,"2026-04-05T12:51:08.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812552,1775393468491,-749.0,0.00024,2,"2026-04-05T12:51:08.491",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812553,1775393468501,-153.0,0.00024,2,"2026-04-05T12:51:08.501",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812554,1775393468511,-1356.0,0.00024,2,"2026-04-05T12:51:08.511",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812555,1775393468521,-2162.0,0.00024,2,"2026-04-05T12:51:08.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812556,1775393468531,-2617.0,0.00024,2,"2026-04-05T12:51:08.531",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812557,1775393468541,-1046.0,0.0002402,2,"2026-04-05T12:51:08.541",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812558,1775393468551,-1347.0,0.0002402,2,"2026-04-05T12:51:08.551",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812559,1775393468561,-3522.0,0.0002402,2,"2026-04-05T12:51:08.561",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812560,1775393468571,-1263.0,0.0002402,2,"2026-04-05T12:51:08.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812561,1775393468580,-415.0,0.0002402,2,"2026-04-05T12:51:08.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812562,1775393468591,-3770.0,0.0002402,2,"2026-04-05T12:51:08.591",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812563,1775393468602,-151.0,0.0002402,2,"2026-04-05T12:51:08.602",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812564,1775393468612,-162.049872,0.0002402,2,"2026-04-05T12:51:08.612",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812565,1775393468622,-508.0,0.00024056,11,"2026-04-05T12:51:08.622",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812566,1775393468632,-287.0,0.00024073,10,"2026-04-05T12:51:08.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812567,1775393468642,-2811.0,0.00024073,3,"2026-04-05T12:51:08.642",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812568,1775393468652,-150.0,0.00024077,10,"2026-04-05T12:51:08.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812569,1775393468662,-178.0,0.000241,2,"2026-04-05T12:51:08.662",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812570,1775393468673,-408.0,0.0002411,2,"2026-04-05T12:51:08.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812571,1775393468682,-1435.0,0.0002411,10,"2026-04-05T12:51:08.682",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812572,1775393468692,-3377.44202693,0.00024129,2,"2026-04-05T12:51:08.692",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812573,1775393468702,-1500.0,0.00024151,2,"2026-04-05T12:51:08.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812574,1775393468712,-750.0,0.00024151,2,"2026-04-05T12:51:08.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812575,1775393468722,-600.0,0.00024151,2,"2026-04-05T12:51:08.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812576,1775393468731,-250.0,0.00024301,5,"2026-04-05T12:51:08.731",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812577,1775393468742,-1000.0,0.00024394,30,"2026-04-05T12:51:08.742",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812578,1775393468752,-1980.86482311,0.00024539,2,"2026-04-05T12:51:08.752",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812579,1775393468762,-2000.0,0.00024658,27,"2026-04-05T12:51:08.762",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812580,1775393468773,-1000.0,0.00024658,2,"2026-04-05T12:51:08.773",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812581,1775393468783,-151.0,0.00024658,2,"2026-04-05T12:51:08.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812582,1775393468792,-598.64,0.00024658,2,"2026-04-05T12:51:08.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812583,1775393468803,-151.0,0.00024658,2,"2026-04-05T12:51:08.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812584,1775393468814,-151.0,0.00024658,2,"2026-04-05T12:51:08.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812585,1775393468825,-151.0,0.00024658,2,"2026-04-05T12:51:08.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812586,1775393468835,-294.964917,0.00024658,2,"2026-04-05T12:51:08.835",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812587,1775393468846,-151.0,0.00024658,2,"2026-04-05T12:51:08.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812588,1775393468856,-151.0,0.00024658,2,"2026-04-05T12:51:08.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812589,1775393468868,-151.0,0.00024658,2,"2026-04-05T12:51:08.868",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812590,1775393468880,-150.0,0.00024658,2,"2026-04-05T12:51:08.880",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812591,1775393468891,-156.58352449,0.00024658,30,"2026-04-05T12:51:08.891",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812592,1775393468902,-222.19382938,0.00024658,2,"2026-04-05T12:51:08.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812593,1775393468912,-1587.85,0.00024706,30,"2026-04-05T12:51:08.912",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812594,1775393468922,-1661.6,0.00024781,2,"2026-04-05T12:51:08.922",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812595,1775393468933,-26786.09931769,0.00024799,2,"2026-04-05T12:51:08.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812596,1775393468944,-2824.8873097,0.00024806,2,"2026-04-05T12:51:08.944",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812597,1775393468955,-150.0,0.00024899,2,"2026-04-05T12:51:08.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812598,1775393468965,-150.0,0.00024899,2,"2026-04-05T12:51:08.965",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812599,1775393468977,-150.0,0.00024899,2,"2026-04-05T12:51:08.977",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812600,1775393468987,-150.0,0.00024899,2,"2026-04-05T12:51:08.987",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812601,1775393468996,-150.0,0.00024899,2,"2026-04-05T12:51:08.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812602,1775393469008,-150.0,0.00024899,2,"2026-04-05T12:51:09.008",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812603,1775393469018,-150.0,0.00024899,2,"2026-04-05T12:51:09.018",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812604,1775393469030,-150.0,0.00024899,2,"2026-04-05T12:51:09.030",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812605,1775393469041,-150.0,0.00024899,2,"2026-04-05T12:51:09.041",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812606,1775393469051,-243.89669454,0.00024899,2,"2026-04-05T12:51:09.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812607,1775393469062,-374817.802401,0.000249,2,"2026-04-05T12:51:09.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812608,1775393469106,500.0,8.928e-05,2,"2026-04-05T12:51:09.106",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812609,1775393469154,500.0,8.928e-05,2,"2026-04-05T12:51:09.154",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812610,1775393469192,-1611.9644338,0.000249,2,"2026-04-05T12:51:09.192",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812611,1775393469205,-928.49979221,0.000249,2,"2026-04-05T12:51:09.205",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812612,1775393469218,-2254.26585911,0.000249,2,"2026-04-05T12:51:09.218",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812613,1775393469231,-3211.04331597,0.000249,2,"2026-04-05T12:51:09.231",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812614,1775393469245,-5963.65304999,0.000249,2,"2026-04-05T12:51:09.245",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812615,1775393469295,500.0,8.928e-05,2,"2026-04-05T12:51:09.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812616,1775393469368,500.0,8.928e-05,2,"2026-04-05T12:51:09.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812617,1775393470091,-1651.0,0.00013429,2,"2026-04-05T12:51:10.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812618,1775393470103,-214026.99289992,0.000249,2,"2026-04-05T12:51:10.103",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812619,1775393470120,-347.358444,0.000249,2,"2026-04-05T12:51:10.120",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812620,1775393470130,-151.0,0.000249,2,"2026-04-05T12:51:10.130",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812621,1775393470140,-347.358444,0.000249,2,"2026-04-05T12:51:10.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812622,1775393470149,-151.0,0.000249,2,"2026-04-05T12:51:10.149",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812623,1775393470160,-347.358444,0.000249,2,"2026-04-05T12:51:10.160",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812624,1775393470170,-347.358444,0.000249,2,"2026-04-05T12:51:10.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812625,1775393470181,-151.0,0.000249,2,"2026-04-05T12:51:10.181",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812626,1775393470190,-151.0,0.000249,2,"2026-04-05T12:51:10.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812627,1775393470200,-151.0,0.000249,2,"2026-04-05T12:51:10.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812628,1775393470210,-151.0,0.000249,2,"2026-04-05T12:51:10.210",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812629,1775393470220,-151.0,0.000249,2,"2026-04-05T12:51:10.220",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812630,1775393470230,-600.7696,0.000249,2,"2026-04-05T12:51:10.230",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812631,1775393470241,-151.0,0.000249,2,"2026-04-05T12:51:10.241",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812632,1775393470251,-151.0,0.000249,2,"2026-04-05T12:51:10.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812633,1775393470261,-151.0,0.000249,2,"2026-04-05T12:51:10.261",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812634,1775393470270,-1115.0,0.00024906,2,"2026-04-05T12:51:10.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812635,1775393470280,-825.0,0.0002492,60,"2026-04-05T12:51:10.280",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812636,1775393470290,-500.0,0.00024932,2,"2026-04-05T12:51:10.290",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812637,1775393470300,-500.0,0.00024932,2,"2026-04-05T12:51:10.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812638,1775393470309,-1630.93625801,0.00025,30,"2026-04-05T12:51:10.309",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812639,1775393470319,-1464.0,0.00025,2,"2026-04-05T12:51:10.319",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812640,1775393470329,-1206.0,0.00025,2,"2026-04-05T12:51:10.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812641,1775393470339,-550.0,0.00025,2,"2026-04-05T12:51:10.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812642,1775393470349,-220.0,0.00025,3,"2026-04-05T12:51:10.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812643,1775393470359,-749.0,0.00025,2,"2026-04-05T12:51:10.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812644,1775393470369,-153.0,0.00025,2,"2026-04-05T12:51:10.369",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812645,1775393470379,-1356.0,0.00025,2,"2026-04-05T12:51:10.379",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812646,1775393470388,-2162.0,0.00025,2,"2026-04-05T12:51:10.388",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812647,1775393470398,-2617.0,0.00025,2,"2026-04-05T12:51:10.398",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812648,1775393470408,-500.0,0.00025039,30,"2026-04-05T12:51:10.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812649,1775393470418,-621.78829552,0.00025085,2,"2026-04-05T12:51:10.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812650,1775393470427,-775.47832561,0.00025085,2,"2026-04-05T12:51:10.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812651,1775393470437,-2054.15682157,0.00025087,2,"2026-04-05T12:51:10.437",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812652,1775393470447,-1592.56,0.0002509,2,"2026-04-05T12:51:10.447",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812653,1775393470457,-508.0,0.00025273,12,"2026-04-05T12:51:10.457",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812654,1775393470467,-6579.8,0.00025305,2,"2026-04-05T12:51:10.467",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812655,1775393470477,-35516.86407627,0.0002539,2,"2026-04-05T12:51:10.477",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812656,1775393470487,-474.79089467,0.00025397,2,"2026-04-05T12:51:10.487",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812657,1775393470497,-250.0,0.00025464,6,"2026-04-05T12:51:10.497",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812658,1775393470507,-500.0,0.00025504,120,"2026-04-05T12:51:10.507",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812659,1775393470516,-474.0,0.00025573,11,"2026-04-05T12:51:10.516",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812660,1775393470526,-157.16731866,0.00025779,120,"2026-04-05T12:51:10.526",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812661,1775393470536,-158.5256591,0.00025779,120,"2026-04-05T12:51:10.536",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812662,1775393470545,-151.06088247,0.00025779,120,"2026-04-05T12:51:10.545",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812663,1775393470555,-605.44594878,0.0002599,2,"2026-04-05T12:51:10.555",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812664,1775393470566,-150.0,0.00026,2,"2026-04-05T12:51:10.566",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812665,1775393470576,-4557.75612577,0.00026,2,"2026-04-05T12:51:10.576",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812666,1775393470586,-218.12444798,0.00026,2,"2026-04-05T12:51:10.586",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812667,1775393470596,-1464.0,0.00026,2,"2026-04-05T12:51:10.596",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812668,1775393470606,-1206.0,0.00026,2,"2026-04-05T12:51:10.606",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812669,1775393470616,-200.0,0.00026,5,"2026-04-05T12:51:10.616",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812670,1775393470627,-749.0,0.00026,2,"2026-04-05T12:51:10.627",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812671,1775393470638,-162.69235604,0.00026,2,"2026-04-05T12:51:10.638",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812672,1775393470652,-1356.0,0.00026,2,"2026-04-05T12:51:10.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812673,1775393470663,-2162.0,0.00026,2,"2026-04-05T12:51:10.663",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812674,1775393470673,-2617.0,0.00026,2,"2026-04-05T12:51:10.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812675,1775393470684,-2000.0,0.00026027,37,"2026-04-05T12:51:10.684",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812676,1775393470694,-400.0,0.00026027,2,"2026-04-05T12:51:10.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812677,1775393470705,-400.0,0.00026027,2,"2026-04-05T12:51:10.705",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812678,1775393470715,-288.0,0.00026027,2,"2026-04-05T12:51:10.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812679,1775393470726,-250.0,0.00026027,2,"2026-04-05T12:51:10.726",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812680,1775393470737,-250.0,0.00026027,2,"2026-04-05T12:51:10.737",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812681,1775393470747,-180.0,0.00026027,2,"2026-04-05T12:51:10.747",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812682,1775393470757,-400.0,0.00026027,2,"2026-04-05T12:51:10.757",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812683,1775393470768,-400.0,0.00026027,2,"2026-04-05T12:51:10.768",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812684,1775393471151,-280.0,0.00026027,2,"2026-04-05T12:51:11.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812685,1775393471190,-150.0,0.00026028,2,"2026-04-05T12:51:11.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812686,1775393471210,-1764.28,0.00026131,30,"2026-04-05T12:51:11.210",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812687,1775393471219,-1115.0,0.00026151,2,"2026-04-05T12:51:11.219",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812688,1775393471229,-290.08,0.00026177,30,"2026-04-05T12:51:11.229",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812689,1775393471238,-500.0,0.00026221,2,"2026-04-05T12:51:11.238",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812690,1775393471247,-2000.0,0.00026243,2,"2026-04-05T12:51:11.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812691,1775393471257,-1068.40177547,0.000263,2,"2026-04-05T12:51:11.257",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812692,1775393471266,-474.79089467,0.00026397,2,"2026-04-05T12:51:11.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812693,1775393471276,-27704.37935885,0.000264,2,"2026-04-05T12:51:11.276",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812694,1775393471285,-681.5399,0.000264,2,"2026-04-05T12:51:11.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812695,1775393471295,-508.0,0.00026489,13,"2026-04-05T12:51:11.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812696,1775393471305,-1000.0,0.00026849,7,"2026-04-05T12:51:11.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812697,1775393471314,-800.0,0.00026986,120,"2026-04-05T12:51:11.314",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812698,1775393471324,-800.0,0.00026986,120,"2026-04-05T12:51:11.324",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812699,1775393471333,-800.0,0.00026986,120,"2026-04-05T12:51:11.333",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812700,1775393471343,-2000.0,0.00027,2,"2026-04-05T12:51:11.343",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812701,1775393471352,-250.0,0.00027,2,"2026-04-05T12:51:11.352",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812702,1775393471361,-1042.86415544,0.00027,2,"2026-04-05T12:51:11.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812703,1775393471371,-530.0,0.00027,2,"2026-04-05T12:51:11.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812704,1775393471380,-427.31249167,0.00027,2,"2026-04-05T12:51:11.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812705,1775393471390,-322.68719185,0.00027,2,"2026-04-05T12:51:11.390",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812706,1775393471399,-1477.02739996,0.00027,2,"2026-04-05T12:51:11.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812707,1775393471408,-1206.57205333,0.00027,2,"2026-04-05T12:51:11.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812708,1775393471418,-193.89308872,0.00027,2,"2026-04-05T12:51:11.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812709,1775393471427,-1889.45490604,0.00027,2,"2026-04-05T12:51:11.427",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812710,1775393471437,-600.0,0.00027,2,"2026-04-05T12:51:11.437",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812711,1775393471446,-730.80358796,0.00027,2,"2026-04-05T12:51:11.446",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812712,1775393471456,-390.44934632,0.00027,2,"2026-04-05T12:51:11.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812713,1775393471465,-754.87946034,0.00027,2,"2026-04-05T12:51:11.465",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812714,1775393471475,-1368.0,0.00027,2,"2026-04-05T12:51:11.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812715,1775393471485,-2180.81390368,0.00027,2,"2026-04-05T12:51:11.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812716,1775393471494,-2632.9573262,0.00027,2,"2026-04-05T12:51:11.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812717,1775393471504,-2534.740898,0.0002701,2,"2026-04-05T12:51:11.504",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812718,1775393471514,-1046.0,0.0002702,2,"2026-04-05T12:51:11.514",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812719,1775393471523,-1347.0,0.0002702,2,"2026-04-05T12:51:11.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812720,1775393471533,-3522.0,0.0002702,2,"2026-04-05T12:51:11.533",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812721,1775393471543,-1263.0,0.0002702,2,"2026-04-05T12:51:11.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812722,1775393471552,-415.0,0.0002702,2,"2026-04-05T12:51:11.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812723,1775393471562,-3770.0,0.0002702,2,"2026-04-05T12:51:11.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812724,1775393471571,-1220.57,0.00027068,2,"2026-04-05T12:51:11.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812725,1775393471581,-6579.8,0.00027078,2,"2026-04-05T12:51:11.581",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812726,1775393471591,-150.0,0.00027122,12,"2026-04-05T12:51:11.591",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812727,1775393471600,-3720.82,0.00027123,2,"2026-04-05T12:51:11.600",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812728,1775393471611,-176.42301406,0.000272,2,"2026-04-05T12:51:11.611",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812729,1775393471620,-1592.56,0.00027253,2,"2026-04-05T12:51:11.620",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812730,1775393471630,-677.52877459,0.000273,30,"2026-04-05T12:51:11.630",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812731,1775393471640,-677.52877459,0.000273,30,"2026-04-05T12:51:11.640",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812732,1775393471650,-913.84615385,0.0002737,2,"2026-04-05T12:51:11.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812733,1775393471660,-409.83380001,0.0002737,2,"2026-04-05T12:51:11.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812734,1775393471669,-825.0,0.0002738,60,"2026-04-05T12:51:11.669",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812735,1775393471679,-4144.87987311,0.0002739,2,"2026-04-05T12:51:11.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812736,1775393471688,-8188.35498074,0.0002739,2,"2026-04-05T12:51:11.688",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812737,1775393471698,-2000.0,0.0002739,120,"2026-04-05T12:51:11.698",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812738,1775393471707,-316.52726312,0.00027397,7,"2026-04-05T12:51:11.707",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812739,1775393471717,-585.64,0.00027397,120,"2026-04-05T12:51:11.717",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812740,1775393471727,-3518.0,0.00027397,2,"2026-04-05T12:51:11.727",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812741,1775393471736,-3518.0,0.00027397,2,"2026-04-05T12:51:11.736",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812742,1775393471746,-3518.0,0.00027397,2,"2026-04-05T12:51:11.746",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812743,1775393471755,-3518.0,0.00027397,2,"2026-04-05T12:51:11.755",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812744,1775393471764,-3518.0,0.00027397,2,"2026-04-05T12:51:11.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812745,1775393471775,-3518.0,0.00027397,2,"2026-04-05T12:51:11.775",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812746,1775393471784,-3518.0,0.00027397,2,"2026-04-05T12:51:11.784",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812747,1775393471794,-3518.0,0.00027397,2,"2026-04-05T12:51:11.794",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812748,1775393471804,-3518.0,0.00027397,2,"2026-04-05T12:51:11.804",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812749,1775393471814,-3518.0,0.00027397,2,"2026-04-05T12:51:11.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812750,1775393471823,-3518.0,0.00027397,2,"2026-04-05T12:51:11.823",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812751,1775393471833,-3518.0,0.00027397,2,"2026-04-05T12:51:11.833",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812752,1775393471842,-3518.0,0.00027397,2,"2026-04-05T12:51:11.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812753,1775393471851,-3518.0,0.00027397,2,"2026-04-05T12:51:11.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812754,1775393471860,-3518.0,0.00027397,2,"2026-04-05T12:51:11.860",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812755,1775393471869,-3518.0,0.00027397,2,"2026-04-05T12:51:11.869",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812756,1775393471878,-3518.0,0.00027397,2,"2026-04-05T12:51:11.878",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812757,1775393471888,-3518.0,0.00027397,2,"2026-04-05T12:51:11.888",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812758,1775393471898,-3518.0,0.00027397,2,"2026-04-05T12:51:11.898",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812759,1775393471907,-3518.0,0.00027397,2,"2026-04-05T12:51:11.907",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812760,1775393471917,-3518.0,0.00027397,2,"2026-04-05T12:51:11.917",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812761,1775393471928,-3518.0,0.00027397,2,"2026-04-05T12:51:11.928",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812762,1775393471938,-3518.0,0.00027397,2,"2026-04-05T12:51:11.938",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812763,1775393471948,-3518.19083503,0.00027397,2,"2026-04-05T12:51:11.948",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812764,1775393471958,-485.79262518,0.00027397,2,"2026-04-05T12:51:11.958",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812765,1775393471967,-2000.0,0.00027397,2,"2026-04-05T12:51:11.967",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812766,1775393471977,-300.0,0.00027397,2,"2026-04-05T12:51:11.977",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812767,1775393471986,-151.0,0.00027397,2,"2026-04-05T12:51:11.986",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812768,1775393471995,-1227.0362,0.00027397,2,"2026-04-05T12:51:11.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812769,1775393472005,-1227.0362,0.00027397,2,"2026-04-05T12:51:12.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812770,1775393472015,-1227.0362,0.00027397,2,"2026-04-05T12:51:12.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812771,1775393472024,-1227.0362,0.00027397,2,"2026-04-05T12:51:12.024",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812772,1775393472033,-1000.0,0.00027397,20,"2026-04-05T12:51:12.033",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812773,1775393472043,-523.91,0.00027397,2,"2026-04-05T12:51:12.043",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812774,1775393472053,-151.0,0.00027397,2,"2026-04-05T12:51:12.053",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812775,1775393472062,-151.0,0.00027397,2,"2026-04-05T12:51:12.062",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812776,1775393472071,-151.0,0.00027397,2,"2026-04-05T12:51:12.071",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812777,1775393472081,-151.0,0.00027397,2,"2026-04-05T12:51:12.081",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812778,1775393472091,-151.0,0.00027397,2,"2026-04-05T12:51:12.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812779,1775393472100,-151.0,0.00027397,2,"2026-04-05T12:51:12.100",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812780,1775393472110,-151.0,0.00027397,2,"2026-04-05T12:51:12.110",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812781,1775393472119,-151.0,0.00027397,2,"2026-04-05T12:51:12.119",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812782,1775393472129,-151.0,0.00027397,2,"2026-04-05T12:51:12.129",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812783,1775393472138,-151.0,0.00027397,2,"2026-04-05T12:51:12.138",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812784,1775393472148,-151.0,0.00027397,2,"2026-04-05T12:51:12.148",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812785,1775393472157,-151.0,0.00027397,2,"2026-04-05T12:51:12.157",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812786,1775393472167,-151.0,0.00027397,2,"2026-04-05T12:51:12.167",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812787,1775393472177,-151.0,0.00027397,2,"2026-04-05T12:51:12.177",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812788,1775393472187,-151.0,0.00027397,2,"2026-04-05T12:51:12.187",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812789,1775393472197,-157.584555,0.00027397,2,"2026-04-05T12:51:12.197",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812790,1775393472206,-168.592097,0.00027397,2,"2026-04-05T12:51:12.206",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812791,1775393472216,-598.64,0.00027397,2,"2026-04-05T12:51:12.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812792,1775393472227,-2000.0,0.00027397,47,"2026-04-05T12:51:12.227",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812793,1775393472236,-167.0,0.00027397,2,"2026-04-05T12:51:12.236",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812794,1775393472246,-167.0,0.00027397,2,"2026-04-05T12:51:12.246",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812795,1775393472256,-167.0,0.00027397,2,"2026-04-05T12:51:12.256",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812796,1775393472266,-167.0,0.00027397,2,"2026-04-05T12:51:12.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812797,1775393472277,-167.0,0.00027397,2,"2026-04-05T12:51:12.277",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812798,1775393472288,-167.0,0.00027397,2,"2026-04-05T12:51:12.288",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812799,1775393472300,-167.0,0.00027397,2,"2026-04-05T12:51:12.300",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812800,1775393472310,-184.77545649,0.00027397,2,"2026-04-05T12:51:12.310",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812801,1775393472320,-150.0,0.00027397,5,"2026-04-05T12:51:12.320",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812802,1775393472329,-500.0,0.00027397,5,"2026-04-05T12:51:12.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812803,1775393472339,-161.27401363,0.00027397,5,"2026-04-05T12:51:12.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812804,1775393472349,-150.0,0.00027397,2,"2026-04-05T12:51:12.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812805,1775393472358,-1598.5,0.00027436,2,"2026-04-05T12:51:12.358",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812806,1775393472368,-202.95945031,0.000275,2,"2026-04-05T12:51:12.368",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812807,1775393472387,-554.35323106,0.000275,2,"2026-04-05T12:51:12.387",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812808,1775393472399,-2000.0,0.000275,2,"2026-04-05T12:51:12.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812809,1775393472410,-250.0,0.00027506,9,"2026-04-05T12:51:12.410",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812810,1775393472420,-585.64,0.00027671,120,"2026-04-05T12:51:12.420",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812811,1775393472429,-508.0,0.00027705,14,"2026-04-05T12:51:12.429",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812812,1775393472439,-200.0,0.00027775,2,"2026-04-05T12:51:12.439",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812813,1775393472451,-500.0,0.00027781,2,"2026-04-05T12:51:12.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812814,1775393472462,-773.1694,0.000278,2,"2026-04-05T12:51:12.462",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812815,1775393472474,-250.0,0.00027817,10,"2026-04-05T12:51:12.474",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812816,1775393472484,-644.79446246,0.00027824,2,"2026-04-05T12:51:12.484",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812817,1775393472494,-804.17102365,0.00027824,2,"2026-04-05T12:51:12.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812818,1775393472503,-184.3816593,0.00027836,13,"2026-04-05T12:51:12.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812819,1775393472513,-179.0,0.00027836,13,"2026-04-05T12:51:12.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812820,1775393472523,-250.0,0.00027945,5,"2026-04-05T12:51:12.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812821,1775393472533,-2000.0,0.00027945,2,"2026-04-05T12:51:12.533",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812822,1775393472543,-585.64,0.00027948,120,"2026-04-05T12:51:12.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812823,1775393472553,-260.799655,0.00027997,7,"2026-04-05T12:51:12.553",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812824,1775393472563,-500.0,0.00028,3,"2026-04-05T12:51:12.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812825,1775393472574,-500.0,0.00028,3,"2026-04-05T12:51:12.574",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812826,1775393472583,-51299.00802501,0.00028,2,"2026-04-05T12:51:12.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812827,1775393472593,-160.0,0.00028,2,"2026-04-05T12:51:12.593",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812828,1775393472602,-703.9781575,0.00028,14,"2026-04-05T12:51:12.602",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812829,1775393472612,-643.0,0.00028,2,"2026-04-05T12:51:12.612",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812830,1775393472621,-200.0,0.00028,5,"2026-04-05T12:51:12.621",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812831,1775393472631,-585.64,0.00028221,120,"2026-04-05T12:51:12.631",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812832,1775393472641,-200.16907294,0.00028297,120,"2026-04-05T12:51:12.641",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812833,1775393472650,-1572.0,0.00028434,3,"2026-04-05T12:51:12.650",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812834,1775393472660,-159.82,0.00028493,2,"2026-04-05T12:51:12.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812835,1775393472670,-350.0,0.00028493,5,"2026-04-05T12:51:12.670",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812836,1775393472679,-511.10283346,0.00028493,5,"2026-04-05T12:51:12.679",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812837,1775393472690,-2000.0,0.00028493,2,"2026-04-05T12:51:12.690",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812838,1775393472700,-585.64,0.00028632,120,"2026-04-05T12:51:12.700",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812839,1775393472709,-1323.92332842,0.00028646,15,"2026-04-05T12:51:12.709",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812840,1775393472719,-871.95012592,0.00028742,2,"2026-04-05T12:51:12.719",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812841,1775393472729,-8422.99193755,0.00028745,2,"2026-04-05T12:51:12.729",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812842,1775393472739,-500.0,0.00028767,120,"2026-04-05T12:51:12.739",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812843,1775393472748,-500.0,0.00028767,120,"2026-04-05T12:51:12.748",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812844,1775393472758,-500.0,0.00028767,120,"2026-04-05T12:51:12.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812845,1775393472767,-500.0,0.00028767,120,"2026-04-05T12:51:12.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812846,1775393472777,-500.0,0.00028767,120,"2026-04-05T12:51:12.777",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812847,1775393472787,-500.0,0.00028767,120,"2026-04-05T12:51:12.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812848,1775393472797,-210.97101024,0.00028767,120,"2026-04-05T12:51:12.797",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812849,1775393472807,-234.5,0.00028767,57,"2026-04-05T12:51:12.807",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812850,1775393472816,-150.0,0.00028767,2,"2026-04-05T12:51:12.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812851,1775393472827,-351.0,0.000288,14,"2026-04-05T12:51:12.827",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812852,1775393472836,-1207.78121921,0.00028813,20,"2026-04-05T12:51:12.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812853,1775393472846,-6579.8,0.00028852,2,"2026-04-05T12:51:12.846",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812854,1775393472856,-585.64,0.00028906,120,"2026-04-05T12:51:12.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812855,1775393472866,-508.0,0.00028921,15,"2026-04-05T12:51:12.866",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812856,1775393472876,-2469.59357364,0.00029,120,"2026-04-05T12:51:12.876",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812857,1775393472885,-1756.63897209,0.00029,2,"2026-04-05T12:51:12.885",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812858,1775393472901,-506.81192485,0.00029,2,"2026-04-05T12:51:12.901",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812859,1775393472911,-650.0,0.00029,2,"2026-04-05T12:51:12.911",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812860,1775393472921,-450.0,0.00029041,5,"2026-04-05T12:51:12.921",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812861,1775393472931,-2000.0,0.00029041,2,"2026-04-05T12:51:12.931",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812862,1775393472940,-585.64,0.00029043,120,"2026-04-05T12:51:12.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812863,1775393472951,-2000.0,0.0002905,2,"2026-04-05T12:51:12.951",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812864,1775393472960,-378.64161629,0.00029213,2,"2026-04-05T12:51:12.960",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812865,1775393472971,-877.1179,0.000293,2,"2026-04-05T12:51:12.971",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812866,1775393472981,-251.0,0.00029314,14,"2026-04-05T12:51:12.981",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812867,1775393472991,-585.64,0.00029317,120,"2026-04-05T12:51:12.991",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812868,1775393473001,-2811.0,0.00029339,3,"2026-04-05T12:51:13.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812869,1775393473011,-1592.56,0.00029416,2,"2026-04-05T12:51:13.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812870,1775393473022,-1000.0,0.00029482,2,"2026-04-05T12:51:13.022",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812871,1775393473033,-162.0,0.00029491,3,"2026-04-05T12:51:13.033",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812872,1775393473043,-12748.82772386,0.000295,120,"2026-04-05T12:51:13.043",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812873,1775393473054,-2455.283666,0.000295,2,"2026-04-05T12:51:13.054",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812874,1775393473064,-3000.0,0.00029534,21,"2026-04-05T12:51:13.064",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812875,1775393473075,-1000.0,0.00029538,2,"2026-04-05T12:51:13.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812876,1775393473086,-500.0,0.00029546,120,"2026-04-05T12:51:13.086",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812877,1775393473097,-550.0,0.00029589,5,"2026-04-05T12:51:13.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812878,1775393473108,-2000.0,0.00029589,2,"2026-04-05T12:51:13.108",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812879,1775393473118,-585.64,0.00029591,120,"2026-04-05T12:51:13.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812880,1775393473129,-1000.0,0.0002966,2,"2026-04-05T12:51:13.129",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812881,1775393473140,-500.0,0.00029694,2,"2026-04-05T12:51:13.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812882,1775393473150,-256.446677,0.00029805,7,"2026-04-05T12:51:13.150",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812883,1775393473160,-1800.0,0.00029808,21,"2026-04-05T12:51:13.160",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812884,1775393473171,-825.0,0.0002984,60,"2026-04-05T12:51:13.171",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812885,1775393473181,-1000.0,0.00029871,2,"2026-04-05T12:51:13.181",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812886,1775393473192,-79651.98427746,0.000299,2,"2026-04-05T12:51:13.192",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812887,1775393473204,-250.0,0.00029903,14,"2026-04-05T12:51:13.204",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812888,1775393473214,-1000.0,0.00029968,2,"2026-04-05T12:51:13.214",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812889,1775393473224,-239.52342972,0.0002999,2,"2026-04-05T12:51:13.224",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812890,1775393473234,-181.0,0.0003,120,"2026-04-05T12:51:13.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812891,1775393473245,-181.0,0.0003,120,"2026-04-05T12:51:13.245",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812892,1775393473255,-150.0,0.0003,2,"2026-04-05T12:51:13.255",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812893,1775393473265,-181.0,0.0003,120,"2026-04-05T12:51:13.265",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812894,1775393473276,-363.90930972,0.0003,30,"2026-04-05T12:51:13.276",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812895,1775393473286,-160.0,0.0003,120,"2026-04-05T12:51:13.286",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812896,1775393473296,-226.76,0.0003,120,"2026-04-05T12:51:13.296",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812897,1775393473306,-18629.40935312,0.0003,2,"2026-04-05T12:51:13.306",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812898,1775393473318,-289.61128699,0.0003,120,"2026-04-05T12:51:13.318",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812899,1775393473328,-450.6884665,0.0003,30,"2026-04-05T12:51:13.328",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812900,1775393473338,-20062.36751892,0.0003,2,"2026-04-05T12:51:13.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812901,1775393473349,-154.3441336,0.0003,10,"2026-04-05T12:51:13.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812902,1775393473360,-2000.0,0.0003,14,"2026-04-05T12:51:13.360",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812903,1775393473371,-322.40162377,0.0003,2,"2026-04-05T12:51:13.371",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812904,1775393473381,-1835.58866705,0.0003,2,"2026-04-05T12:51:13.381",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812905,1775393473392,-582.29722713,0.0003,4,"2026-04-05T12:51:13.392",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812906,1775393473406,-889.68762636,0.0003,120,"2026-04-05T12:51:13.406",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812907,1775393473417,-461.5046379,0.0003,120,"2026-04-05T12:51:13.417",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812908,1775393473428,-1340.60513641,0.0003,30,"2026-04-05T12:51:13.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812909,1775393473438,-400.0,0.0003,20,"2026-04-05T12:51:13.438",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812910,1775393473449,-304.30018302,0.0003,120,"2026-04-05T12:51:13.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812911,1775393473459,-521.12062598,0.0003,30,"2026-04-05T12:51:13.459",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812912,1775393473470,-164.6178034,0.0003,2,"2026-04-05T12:51:13.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812913,1775393473481,-1007.03548024,0.0003,2,"2026-04-05T12:51:13.481",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812914,1775393473492,-1018.69939106,0.0003,120,"2026-04-05T12:51:13.492",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812915,1775393473502,-507.97215446,0.0003,7,"2026-04-05T12:51:13.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812916,1775393473513,-150.0,0.0003,2,"2026-04-05T12:51:13.513",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812917,1775393473523,-8996.63233844,0.0003,30,"2026-04-05T12:51:13.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812918,1775393473533,-157.944699,0.0003,2,"2026-04-05T12:51:13.533",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812919,1775393473543,-1338.34,0.0003,30,"2026-04-05T12:51:13.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812920,1775393473554,-220.0,0.0003,3,"2026-04-05T12:51:13.554",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812921,1775393473565,-260.0,0.0003,3,"2026-04-05T12:51:13.565",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812922,1775393473575,-160.0,0.0003,30,"2026-04-05T12:51:13.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812923,1775393473587,-1500.0,0.0003,2,"2026-04-05T12:51:13.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812924,1775393473598,-160.0,0.0003,7,"2026-04-05T12:51:13.598",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812925,1775393473608,-160.0,0.0003,10,"2026-04-05T12:51:13.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812926,1775393473619,-585.64,0.00030002,120,"2026-04-05T12:51:13.619",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812927,1775393473630,-1046.0,0.0003002,2,"2026-04-05T12:51:13.630",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812928,1775393473640,-1347.0,0.0003002,2,"2026-04-05T12:51:13.640",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812929,1775393473651,-3522.0,0.0003002,2,"2026-04-05T12:51:13.651",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812930,1775393473661,-1263.0,0.0003002,2,"2026-04-05T12:51:13.661",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812931,1775393473671,-415.0,0.0003002,2,"2026-04-05T12:51:13.671",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812932,1775393473683,-3770.0,0.0003002,2,"2026-04-05T12:51:13.683",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812933,1775393473694,-1000.0,0.00030033,2,"2026-04-05T12:51:13.694",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812934,1775393473704,-150.67997122,0.0003013,120,"2026-04-05T12:51:13.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812935,1775393473715,-1084.36151393,0.0003013,2,"2026-04-05T12:51:13.715",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812936,1775393473725,-225.14972641,0.0003013,120,"2026-04-05T12:51:13.725",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812937,1775393473736,-13988.87723371,0.0003013,2,"2026-04-05T12:51:13.736",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812938,1775393473746,-640.43799248,0.0003013,2,"2026-04-05T12:51:13.746",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812939,1775393473756,-203.73928446,0.0003013,2,"2026-04-05T12:51:13.756",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812940,1775393473767,-7807.71745951,0.0003013,2,"2026-04-05T12:51:13.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812941,1775393473777,-598.64,0.00030137,2,"2026-04-05T12:51:13.777",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812942,1775393473787,-1000.0,0.00030137,120,"2026-04-05T12:51:13.787",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812943,1775393473799,-347.2898904,0.00030137,5,"2026-04-05T12:51:13.799",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812944,1775393473809,-400.0,0.00030137,2,"2026-04-05T12:51:13.809",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812945,1775393473819,-400.0,0.00030137,2,"2026-04-05T12:51:13.819",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812946,1775393473831,-288.0,0.00030137,2,"2026-04-05T12:51:13.831",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812947,1775393473841,-250.0,0.00030137,2,"2026-04-05T12:51:13.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812948,1775393473851,-250.0,0.00030137,2,"2026-04-05T12:51:13.851",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812949,1775393473861,-180.0,0.00030137,2,"2026-04-05T12:51:13.861",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812950,1775393473872,-1050.0,0.00030137,2,"2026-04-05T12:51:13.872",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812951,1775393473882,-1050.0,0.00030137,2,"2026-04-05T12:51:13.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812952,1775393473892,-978.0,0.00030137,2,"2026-04-05T12:51:13.892",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812953,1775393473902,-400.0,0.00030137,2,"2026-04-05T12:51:13.902",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812954,1775393473913,-400.0,0.00030137,2,"2026-04-05T12:51:13.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812955,1775393473925,-280.0,0.00030137,2,"2026-04-05T12:51:13.925",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812956,1775393473935,-1100.0,0.00030137,2,"2026-04-05T12:51:13.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812957,1775393473945,-1100.0,0.00030137,2,"2026-04-05T12:51:13.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812958,1775393473955,-1098.0,0.00030137,2,"2026-04-05T12:51:13.955",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812959,1775393473966,-150.0,0.00030137,2,"2026-04-05T12:51:13.966",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812960,1775393473976,-2000.0,0.00030137,2,"2026-04-05T12:51:13.976",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812961,1775393473986,-508.0,0.00030137,16,"2026-04-05T12:51:13.986",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812962,1775393473996,-1338.34,0.00030153,30,"2026-04-05T12:51:13.996",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812963,1775393474006,-1000.0,0.00030178,2,"2026-04-05T12:51:14.006",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812964,1775393474016,-15689.40227403,0.000302,2,"2026-04-05T12:51:14.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812965,1775393474026,-200.0,0.000302,5,"2026-04-05T12:51:14.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812966,1775393474037,-250.0,0.00030211,15,"2026-04-05T12:51:14.037",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812967,1775393474047,-585.64,0.00030276,120,"2026-04-05T12:51:14.047",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812968,1775393474057,-1338.34,0.00030306,30,"2026-04-05T12:51:14.057",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812969,1775393474067,-290.08,0.00030354,60,"2026-04-05T12:51:14.067",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812970,1775393474078,-3000.0,0.00030356,21,"2026-04-05T12:51:14.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812971,1775393474088,-322.47111,0.00030399,2,"2026-04-05T12:51:14.088",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812972,1775393474098,-2000.0,0.000304,2,"2026-04-05T12:51:14.098",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812973,1775393474109,-10000.0,0.000304,2,"2026-04-05T12:51:14.109",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812974,1775393474119,-7151.76505981,0.000304,2,"2026-04-05T12:51:14.119",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812975,1775393474128,-5000.0,0.000304,2,"2026-04-05T12:51:14.128",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812976,1775393474139,-5000.0,0.000304,2,"2026-04-05T12:51:14.139",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812977,1775393474149,-5000.0,0.000304,2,"2026-04-05T12:51:14.149",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812978,1775393474160,-5000.0,0.000304,2,"2026-04-05T12:51:14.160",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812979,1775393474170,-1227.0362,0.000304,7,"2026-04-05T12:51:14.170",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812980,1775393474180,-1227.0362,0.000304,7,"2026-04-05T12:51:14.180",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812981,1775393474190,-1227.0362,0.000304,7,"2026-04-05T12:51:14.190",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812982,1775393474200,-1227.0362,0.000304,7,"2026-04-05T12:51:14.200",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812983,1775393474210,-198.932905,0.000304,7,"2026-04-05T12:51:14.210",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812984,1775393474221,-198.932905,0.000304,7,"2026-04-05T12:51:14.221",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812985,1775393474231,-198.932905,0.000304,7,"2026-04-05T12:51:14.231",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812986,1775393474241,-198.932905,0.000304,7,"2026-04-05T12:51:14.241",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812987,1775393474251,-513.09,0.00030411,120,"2026-04-05T12:51:14.251",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812988,1775393474261,-585.64,0.00030413,120,"2026-04-05T12:51:14.261",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812989,1775393474272,-150.25332506,0.00030422,90,"2026-04-05T12:51:14.272",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812990,1775393474282,-1000.0,0.00030426,2,"2026-04-05T12:51:14.282",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812991,1775393474292,-1338.34,0.00030459,30,"2026-04-05T12:51:14.292",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812992,1775393474302,-668.65185757,0.00030563,2,"2026-04-05T12:51:14.302",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812993,1775393474312,-833.92535153,0.00030563,2,"2026-04-05T12:51:14.312",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812994,1775393474323,-1572.0,0.000306,3,"2026-04-05T12:51:14.323",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812995,1775393474336,-1000.0,0.00030601,2,"2026-04-05T12:51:14.336",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812996,1775393474346,-1338.34,0.00030612,30,"2026-04-05T12:51:14.346",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812997,1775393474356,-1000.0,0.00030613,2,"2026-04-05T12:51:14.356",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812998,1775393474367,-6579.8,0.00030625,2,"2026-04-05T12:51:14.367",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419812999,1775393474377,-1800.0,0.0003063,21,"2026-04-05T12:51:14.377",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813000,1775393474387,-350.0,0.00030662,6,"2026-04-05T12:51:14.387",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813001,1775393474398,-350.0,0.00030666,4,"2026-04-05T12:51:14.398",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813002,1775393474408,-2000.0,0.00030685,2,"2026-04-05T12:51:14.408",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813003,1775393474418,-585.64,0.00030687,120,"2026-04-05T12:51:14.418",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813004,1775393474428,-2012.87147857,0.000307,120,"2026-04-05T12:51:14.428",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813005,1775393474438,-995.0418,0.000307,2,"2026-04-05T12:51:14.438",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813006,1775393474450,-1000.0,0.00030707,2,"2026-04-05T12:51:14.450",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813007,1775393474460,-189.5773225,0.00030751,2,"2026-04-05T12:51:14.460",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813008,1775393474470,-1000.0,0.00030758,2,"2026-04-05T12:51:14.470",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813009,1775393474480,-1000.0,0.00030761,120,"2026-04-05T12:51:14.480",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813010,1775393474491,-1000.0,0.00030761,120,"2026-04-05T12:51:14.491",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813011,1775393474501,-1000.0,0.00030761,120,"2026-04-05T12:51:14.501",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813012,1775393474511,-1000.0,0.00030761,120,"2026-04-05T12:51:14.511",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813013,1775393474521,-1000.0,0.00030761,120,"2026-04-05T12:51:14.521",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813014,1775393474531,-1000.0,0.00030761,120,"2026-04-05T12:51:14.531",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813015,1775393474541,-1000.0,0.00030761,120,"2026-04-05T12:51:14.541",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813016,1775393474551,-1000.0,0.00030761,120,"2026-04-05T12:51:14.551",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813017,1775393474561,-1000.0,0.00030761,120,"2026-04-05T12:51:14.561",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813018,1775393474571,-1000.0,0.00030761,120,"2026-04-05T12:51:14.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813019,1775393474581,-1000.0,0.00030761,120,"2026-04-05T12:51:14.581",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813020,1775393474596,-1000.0,0.00030761,120,"2026-04-05T12:51:14.596",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813021,1775393474611,-1000.0,0.00030761,120,"2026-04-05T12:51:14.611",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813022,1775393474621,-1000.0,0.00030761,120,"2026-04-05T12:51:14.621",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813023,1775393474632,-1000.0,0.00030761,120,"2026-04-05T12:51:14.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813024,1775393474642,-1000.0,0.00030761,120,"2026-04-05T12:51:14.642",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813025,1775393474652,-1000.0,0.00030761,120,"2026-04-05T12:51:14.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813026,1775393474663,-1000.0,0.00030761,120,"2026-04-05T12:51:14.663",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813027,1775393474673,-1000.0,0.00030761,120,"2026-04-05T12:51:14.673",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813028,1775393474683,-1000.0,0.00030761,120,"2026-04-05T12:51:14.683",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813029,1775393474693,-1000.0,0.00030761,120,"2026-04-05T12:51:14.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813030,1775393474703,-1000.0,0.00030761,120,"2026-04-05T12:51:14.703",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813031,1775393474712,-1000.0,0.00030761,120,"2026-04-05T12:51:14.712",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813032,1775393474722,-1000.0,0.00030761,120,"2026-04-05T12:51:14.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813033,1775393474732,-1000.0,0.00030761,120,"2026-04-05T12:51:14.732",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813034,1775393474742,-1000.0,0.00030761,120,"2026-04-05T12:51:14.742",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813035,1775393474752,-1000.0,0.00030761,120,"2026-04-05T12:51:14.752",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813036,1775393474762,-1000.0,0.00030761,120,"2026-04-05T12:51:14.762",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813037,1775393474772,-1000.0,0.00030761,120,"2026-04-05T12:51:14.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813038,1775393474782,-1000.0,0.00030761,120,"2026-04-05T12:51:14.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813039,1775393474792,-1000.0,0.00030761,120,"2026-04-05T12:51:14.792",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813040,1775393474803,-1000.0,0.00030761,120,"2026-04-05T12:51:14.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813041,1775393474815,-1000.0,0.00030761,120,"2026-04-05T12:51:14.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813042,1775393474826,-1000.0,0.00030761,120,"2026-04-05T12:51:14.826",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813043,1775393474837,-1000.0,0.00030761,120,"2026-04-05T12:51:14.837",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813044,1775393474847,-1000.0,0.00030761,120,"2026-04-05T12:51:14.847",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813045,1775393474858,-1000.0,0.00030761,120,"2026-04-05T12:51:14.858",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813046,1775393474869,-1000.0,0.00030761,120,"2026-04-05T12:51:14.869",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813047,1775393474878,-1000.0,0.00030761,120,"2026-04-05T12:51:14.878",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813048,1775393474890,-1000.0,0.00030761,120,"2026-04-05T12:51:14.890",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813049,1775393474900,-1000.0,0.00030761,120,"2026-04-05T12:51:14.900",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813050,1775393474910,-1000.0,0.00030761,120,"2026-04-05T12:51:14.910",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813051,1775393474920,-741.994,0.00030761,120,"2026-04-05T12:51:14.920",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813052,1775393474929,-1338.34,0.00030765,30,"2026-04-05T12:51:14.929",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813053,1775393474940,-1000.0,0.00030782,2,"2026-04-05T12:51:14.940",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813054,1775393474950,-250.0,0.000308,30,"2026-04-05T12:51:14.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813055,1775393474960,-1000.0,0.000308,120,"2026-04-05T12:51:14.960",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813056,1775393474970,-1625.09963193,0.0003084,2,"2026-04-05T12:51:14.970",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813057,1775393474980,-1000.0,0.00030864,2,"2026-04-05T12:51:14.980",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813058,1775393474991,-1000.0,0.0003089,120,"2026-04-05T12:51:14.991",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813059,1775393475001,-1000.0,0.00030895,2,"2026-04-05T12:51:15.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813060,1775393475011,-1000.0,0.000309,120,"2026-04-05T12:51:15.011",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813061,1775393475021,-1000.0,0.000309,120,"2026-04-05T12:51:15.021",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813062,1775393475031,-242.45956885,0.00030918,15,"2026-04-05T12:51:15.031",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813063,1775393475040,-1338.34,0.00030918,30,"2026-04-05T12:51:15.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813064,1775393475051,-2811.0,0.0003092,3,"2026-04-05T12:51:15.051",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813065,1775393475061,-1572.0,0.0003092,3,"2026-04-05T12:51:15.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813066,1775393475071,-350.0,0.00030927,5,"2026-04-05T12:51:15.071",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813067,1775393475081,-585.64,0.00030961,120,"2026-04-05T12:51:15.081",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813068,1775393475091,-1220.57,0.00030969,2,"2026-04-05T12:51:15.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813069,1775393475101,-1535.4,0.00030976,2,"2026-04-05T12:51:15.101",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813070,1775393475111,-162.0,0.0003098,3,"2026-04-05T12:51:15.111",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813071,1775393475121,-150.0,0.00030992,2,"2026-04-05T12:51:15.121",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813072,1775393475131,-426.16759086,0.00030993,2,"2026-04-05T12:51:15.131",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813073,1775393475141,-1000.0,0.00030995,2,"2026-04-05T12:51:15.141",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813074,1775393475152,-150.0,0.00031,2,"2026-04-05T12:51:15.152",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813075,1775393475162,-347.24048364,0.00031,5,"2026-04-05T12:51:15.162",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813076,1775393475172,-400.44476706,0.00031,120,"2026-04-05T12:51:15.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813077,1775393475184,-52078.33541429,0.00031,2,"2026-04-05T12:51:15.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813078,1775393475196,-700.0,0.00031,2,"2026-04-05T12:51:15.196",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813079,1775393475207,-2201.46384682,0.00031039,2,"2026-04-05T12:51:15.207",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813080,1775393475216,-350.0,0.00031067,7,"2026-04-05T12:51:15.216",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813081,1775393475226,-1000.0,0.00031068,90,"2026-04-05T12:51:15.226",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813082,1775393475237,-1000.0,0.00031068,90,"2026-04-05T12:51:15.237",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813083,1775393475247,-1000.0,0.00031068,90,"2026-04-05T12:51:15.247",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813084,1775393475257,-1000.0,0.00031068,90,"2026-04-05T12:51:15.257",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813085,1775393475267,-1500.0,0.00031071,120,"2026-04-05T12:51:15.267",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813086,1775393475277,-1500.0,0.00031071,120,"2026-04-05T12:51:15.277",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813087,1775393475287,-1500.0,0.00031071,120,"2026-04-05T12:51:15.287",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813088,1775393475298,-1500.0,0.00031071,120,"2026-04-05T12:51:15.298",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813089,1775393475308,-1500.0,0.00031071,120,"2026-04-05T12:51:15.308",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813090,1775393475319,-1500.0,0.00031071,120,"2026-04-05T12:51:15.319",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813091,1775393475329,-1500.0,0.00031071,120,"2026-04-05T12:51:15.329",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813092,1775393475339,-1500.0,0.00031071,120,"2026-04-05T12:51:15.339",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813093,1775393475349,-1500.0,0.00031071,120,"2026-04-05T12:51:15.349",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813094,1775393475360,-1500.0,0.00031071,120,"2026-04-05T12:51:15.360",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813095,1775393475733,-1500.0,0.00031071,120,"2026-04-05T12:51:15.733",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813096,1775393475743,-1500.0,0.00031071,120,"2026-04-05T12:51:15.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813097,1775393475754,-1500.0,0.00031071,120,"2026-04-05T12:51:15.754",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813098,1775393475764,-1500.0,0.00031071,120,"2026-04-05T12:51:15.764",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813099,1775393475774,-1500.0,0.00031071,120,"2026-04-05T12:51:15.774",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813100,1775393475783,-1500.0,0.00031071,120,"2026-04-05T12:51:15.783",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813101,1775393475795,-1500.0,0.00031071,120,"2026-04-05T12:51:15.795",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813102,1775393475804,-1500.0,0.00031071,120,"2026-04-05T12:51:15.804",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813103,1775393475815,-1500.0,0.00031071,120,"2026-04-05T12:51:15.815",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813104,1775393475825,-213.677,0.00031071,120,"2026-04-05T12:51:15.825",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813105,1775393475836,-1338.34,0.00031071,30,"2026-04-05T12:51:15.836",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813106,1775393475845,-350.0,0.00031159,3,"2026-04-05T12:51:15.845",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813107,1775393475856,-3000.0,0.00031178,21,"2026-04-05T12:51:15.856",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813108,1775393475866,-152.0,0.00031188,3,"2026-04-05T12:51:15.866",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813109,1775393475875,-2000.0,0.000312,2,"2026-04-05T12:51:15.875",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813110,1775393475885,-1000.0,0.00031224,120,"2026-04-05T12:51:15.885",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813111,1775393475896,-1000.0,0.00031224,120,"2026-04-05T12:51:15.896",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813112,1775393475906,-1000.0,0.00031224,120,"2026-04-05T12:51:15.906",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813113,1775393475915,-1000.0,0.00031224,120,"2026-04-05T12:51:15.915",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813114,1775393475924,-1000.0,0.00031224,120,"2026-04-05T12:51:15.924",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813115,1775393475935,-1000.0,0.00031224,120,"2026-04-05T12:51:15.935",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813116,1775393475947,-1000.0,0.00031224,120,"2026-04-05T12:51:15.947",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813117,1775393475957,-1000.0,0.00031224,120,"2026-04-05T12:51:15.957",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813118,1775393475967,-266.452,0.00031224,120,"2026-04-05T12:51:15.967",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813119,1775393475976,-1338.34,0.00031224,30,"2026-04-05T12:51:15.976",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813120,1775393475986,-1000.0,0.00031233,30,"2026-04-05T12:51:15.986",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813121,1775393475997,-1000.0,0.00031233,30,"2026-04-05T12:51:15.997",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813122,1775393476007,-2000.0,0.00031233,2,"2026-04-05T12:51:16.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813123,1775393476016,-150.0,0.0003126,2,"2026-04-05T12:51:16.016",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813124,1775393476026,-150.0,0.00031264,2,"2026-04-05T12:51:16.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813125,1775393476036,-1572.0,0.000313,3,"2026-04-05T12:51:16.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813126,1775393476046,-1000.0,0.00031305,2,"2026-04-05T12:51:16.046",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813127,1775393476056,-1000.0,0.00031329,2,"2026-04-05T12:51:16.056",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813128,1775393476066,-508.0,0.00031353,17,"2026-04-05T12:51:16.066",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813129,1775393476076,-585.64,0.00031375,120,"2026-04-05T12:51:16.076",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813130,1775393476085,-1338.34,0.00031378,30,"2026-04-05T12:51:16.085",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813131,1775393476095,-660.955249,0.000314,30,"2026-04-05T12:51:16.095",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813132,1775393476105,-1572.0,0.0003142,3,"2026-04-05T12:51:16.105",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813133,1775393476115,-988.0,0.0003142,3,"2026-04-05T12:51:16.115",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813134,1775393476125,-243.30922088,0.00031421,2,"2026-04-05T12:51:16.125",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813135,1775393476135,-1800.0,0.00031452,21,"2026-04-05T12:51:16.135",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813136,1775393476147,-199.36502316,0.000315,2,"2026-04-05T12:51:16.147",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813137,1775393476157,-150.0,0.000315,2,"2026-04-05T12:51:16.157",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813138,1775393476167,-400.0,0.00031507,30,"2026-04-05T12:51:16.167",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813139,1775393476176,-400.0,0.00031507,30,"2026-04-05T12:51:16.176",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813140,1775393476186,-395.0,0.00031507,30,"2026-04-05T12:51:16.186",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813141,1775393476195,-150.0,0.00031507,2,"2026-04-05T12:51:16.195",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813142,1775393476205,-1000.0,0.00031511,2,"2026-04-05T12:51:16.205",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813143,1775393476215,-1338.34,0.00031531,30,"2026-04-05T12:51:16.215",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813144,1775393476224,-1000.0,0.00031531,120,"2026-04-05T12:51:16.224",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813145,1775393476234,-1500.0,0.00031576,120,"2026-04-05T12:51:16.234",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813146,1775393476244,-1592.56,0.00031579,30,"2026-04-05T12:51:16.244",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813147,1775393476254,-1500.0,0.00031579,120,"2026-04-05T12:51:16.254",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813148,1775393476264,-1000.0,0.0003158,120,"2026-04-05T12:51:16.264",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813149,1775393476275,-2811.0,0.000316,3,"2026-04-05T12:51:16.275",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813150,1775393476285,-200.0,0.00031608,2,"2026-04-05T12:51:16.285",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813151,1775393476295,-200.0,0.00031609,2,"2026-04-05T12:51:16.295",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813152,1775393476305,-200.0,0.0003161,2,"2026-04-05T12:51:16.305",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813153,1775393476317,-200.0,0.0003161,2,"2026-04-05T12:51:16.317",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813154,1775393476328,-200.0,0.00031618,2,"2026-04-05T12:51:16.328",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813155,1775393476338,-200.0,0.00031618,2,"2026-04-05T12:51:16.338",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813156,1775393476348,-200.0,0.00031618,2,"2026-04-05T12:51:16.348",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813157,1775393476359,-1572.0,0.0003162,3,"2026-04-05T12:51:16.359",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813158,1775393476369,-180.6183407,0.00031643,15,"2026-04-05T12:51:16.369",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813159,1775393476380,-585.64,0.00031649,120,"2026-04-05T12:51:16.380",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813160,1775393476391,-2000.0,0.0003168,22,"2026-04-05T12:51:16.391",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813161,1775393476401,-2000.0,0.0003168,22,"2026-04-05T12:51:16.401",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813162,1775393476411,-2000.0,0.0003168,22,"2026-04-05T12:51:16.411",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813163,1775393476421,-2000.0,0.0003168,22,"2026-04-05T12:51:16.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813164,1775393476431,-1338.34,0.00031684,30,"2026-04-05T12:51:16.431",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813165,1775393476441,-200.0,0.00031742,2,"2026-04-05T12:51:16.441",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813166,1775393476452,-150.0,0.00031748,2,"2026-04-05T12:51:16.452",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813167,1775393476461,-150.0,0.00031749,2,"2026-04-05T12:51:16.461",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813168,1775393476471,-1892.02290491,0.00031749,2,"2026-04-05T12:51:16.471",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813169,1775393476482,-150.0,0.00031749,2,"2026-04-05T12:51:16.482",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813170,1775393476491,-4640.37710129,0.00031749,2,"2026-04-05T12:51:16.491",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813171,1775393476502,-150.0,0.00031749,2,"2026-04-05T12:51:16.502",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813172,1775393476512,-7913.75757777,0.00031749,2,"2026-04-05T12:51:16.512",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813173,1775393476523,-250.0,0.00031752,21,"2026-04-05T12:51:16.523",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813174,1775393476532,-1000.0,0.00031781,2,"2026-04-05T12:51:16.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813175,1775393476543,-2000.0,0.00031781,2,"2026-04-05T12:51:16.543",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813176,1775393476552,-585.64,0.00031783,120,"2026-04-05T12:51:16.552",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813177,1775393476562,-350.0,0.00031785,5,"2026-04-05T12:51:16.562",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813178,1775393476571,-150.0,0.000318,2,"2026-04-05T12:51:16.571",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813179,1775393476580,-150.0,0.0003182,2,"2026-04-05T12:51:16.580",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813180,1775393476590,-1338.34,0.00031837,30,"2026-04-05T12:51:16.590",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813181,1775393476600,-1000.0,0.00031837,120,"2026-04-05T12:51:16.600",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813182,1775393476611,-1000.0,0.00031848,2,"2026-04-05T12:51:16.611",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813183,1775393476621,-2000.0,0.00031857,2,"2026-04-05T12:51:16.621",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813184,1775393476632,-1000.0,0.00031857,120,"2026-04-05T12:51:16.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813185,1775393476643,-2811.0,0.0003188,3,"2026-04-05T12:51:16.643",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813186,1775393476652,-1337.87763051,0.0003188,30,"2026-04-05T12:51:16.652",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813187,1775393476663,-151.1705,0.000319,5,"2026-04-05T12:51:16.663",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813188,1775393476672,-1000.0,0.00031905,120,"2026-04-05T12:51:16.672",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813189,1775393476682,-162.0,0.0003194,3,"2026-04-05T12:51:16.682",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813190,1775393476693,-1572.0,0.0003194,3,"2026-04-05T12:51:16.693",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813191,1775393476702,-150.0,0.00031945,2,"2026-04-05T12:51:16.702",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813192,1775393476713,-269.64166329,0.00031973,120,"2026-04-05T12:51:16.713",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813193,1775393476723,-162.35,0.00031973,120,"2026-04-05T12:51:16.723",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813194,1775393476733,-162.35,0.00031973,120,"2026-04-05T12:51:16.733",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813195,1775393476743,-150.0,0.00031973,120,"2026-04-05T12:51:16.743",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813196,1775393476753,-1338.34,0.0003199,30,"2026-04-05T12:51:16.753",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813197,1775393476763,-162.35,0.0003199,30,"2026-04-05T12:51:16.763",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813198,1775393476772,-162.35,0.00031997,7,"2026-04-05T12:51:16.772",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813199,1775393476782,-162.35,0.00031997,7,"2026-04-05T12:51:16.782",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813200,1775393476793,-162.35,0.00031997,7,"2026-04-05T12:51:16.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813201,1775393476803,-256.446677,0.00031997,7,"2026-04-05T12:51:16.803",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813202,1775393476813,-256.446677,0.00031997,7,"2026-04-05T12:51:16.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813203,1775393476824,-256.446677,0.00031997,7,"2026-04-05T12:51:16.824",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813204,1775393476834,-1000.0,0.00031999,2,"2026-04-05T12:51:16.834",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813205,1775393476844,-162.35,0.00031999,2,"2026-04-05T12:51:16.844",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813206,1775393476854,-162.35,0.00031999,2,"2026-04-05T12:51:16.854",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813207,1775393476864,-162.35,0.00031999,2,"2026-04-05T12:51:16.864",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813208,1775393476873,-162.35,0.00031999,2,"2026-04-05T12:51:16.873",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813209,1775393476883,-162.35,0.00031999,2,"2026-04-05T12:51:16.883",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813210,1775393476893,-162.35,0.00031999,2,"2026-04-05T12:51:16.893",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813211,1775393476903,-162.35,0.00031999,2,"2026-04-05T12:51:16.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813212,1775393476913,-162.35,0.00031999,2,"2026-04-05T12:51:16.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813213,1775393476923,-162.35,0.00031999,2,"2026-04-05T12:51:16.923",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813214,1775393476933,-162.35,0.00031999,2,"2026-04-05T12:51:16.933",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813215,1775393476942,-500.0,0.00031999,120,"2026-04-05T12:51:16.942",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813216,1775393476953,-2000.0,0.00031999,26,"2026-04-05T12:51:16.953",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813217,1775393476964,-2000.0,0.00031999,26,"2026-04-05T12:51:16.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813218,1775393476973,-151.0,0.00032,4,"2026-04-05T12:51:16.973",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813219,1775393476983,-3000.0,0.00032,21,"2026-04-05T12:51:16.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813220,1775393476994,-6208109.14413038,0.00032,120,"2026-04-05T12:51:16.994",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813221,1775393477015,-375.00309798,0.00032,120,"2026-04-05T12:51:17.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813222,1775393477027,-476.74,0.00032,120,"2026-04-05T12:51:17.027",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813223,1775393477842,-1.51603929,0.0001802,2,"2026-04-05T12:51:17.842",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813224,1775393479025,-690.11300001,0.00013429,2,"2026-04-05T12:51:19.025",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813225,1775393479076,500.0,8.928e-05,2,"2026-04-05T12:51:19.076",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813226,1775393479115,500.0,8.928e-05,2,"2026-04-05T12:51:19.115",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813227,1775393479479,-960.88699999,0.00013429,2,"2026-04-05T12:51:19.479",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813228,1775393479490,-5329.93637863,0.0001802,2,"2026-04-05T12:51:19.490",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813229,1775393479504,-688.54758208,0.0001802,2,"2026-04-05T12:51:19.504",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813230,1775393479515,-1096.02357157,0.0002102,2,"2026-04-05T12:51:19.515",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813231,1775393479983,-1654.85122809,0.00013429,2,"2026-04-05T12:51:19.983",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813232,1775393479995,-4923.97642843,0.0002102,2,"2026-04-05T12:51:19.995",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813233,1775393480005,-6020.0,0.0002402,2,"2026-04-05T12:51:20.005",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813234,1775393480015,-6020.0,0.0002702,2,"2026-04-05T12:51:20.015",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813235,1775393480026,-5039.06340642,0.0003002,2,"2026-04-05T12:51:20.026",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813236,1775393480446,-980.93659358,0.0003002,2,"2026-04-05T12:51:20.446",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813237,1775393480456,-1000.0,0.00030709,120,"2026-04-05T12:51:20.456",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813238,1775393480467,-789.84784669,0.00030709,120,"2026-04-05T12:51:20.467",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813239,1775393480488,-210.15215331,0.00030709,120,"2026-04-05T12:51:20.488",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813240,1775393480500,-1000.0,0.00030709,120,"2026-04-05T12:51:20.500",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813241,1775393480510,-1000.0,0.00030709,120,"2026-04-05T12:51:20.510",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813242,1775393480520,-1000.0,0.00030709,120,"2026-04-05T12:51:20.520",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813243,1775393480531,-900.54054669,0.00030709,120,"2026-04-05T12:51:20.531",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813244,1775393480587,-1623.64739,0.00027397,10,"2026-04-05T12:51:20.587",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813245,1775393480780,500.16972536,8.928e-05,2,"2026-04-05T12:51:20.780",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813246,1775393480813,500.0,8.928e-05,2,"2026-04-05T12:51:20.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813247,1775393480849,500.0,8.928e-05,2,"2026-04-05T12:51:20.849",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813248,1775393480882,501.0223412,8.928e-05,2,"2026-04-05T12:51:20.882",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813249,1775393480916,500.0,8.928e-05,2,"2026-04-05T12:51:20.916",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813250,1775393480963,166.12572575,8.928e-05,2,"2026-04-05T12:51:20.963",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813251,1775393481001,500.0,8.928e-05,2,"2026-04-05T12:51:21.001",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813252,1775393481036,500.0,8.928e-05,2,"2026-04-05T12:51:21.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813253,1775393481078,164.2374577,8.928e-05,2,"2026-04-05T12:51:21.078",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813254,1775393481113,260.293386,8.928e-05,2,"2026-04-05T12:51:21.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813255,1775393482760,150.0,8.927e-05,2,"2026-04-05T12:51:22.760",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813256,1775393482994,290.25550646,8.93e-05,2,"2026-04-05T12:51:22.994",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813257,1775393486453,278.0,8.927e-05,2,"2026-04-05T12:51:26.453",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813259,1775393524532,9281.75449354,8.929e-05,2,"2026-04-05T12:52:04.532",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813260,1775393524558,10000.01,8.929e-05,2,"2026-04-05T12:52:04.558",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813261,1775393524583,10000.01,8.929e-05,2,"2026-04-05T12:52:04.583",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813262,1775393524608,10000.01,8.929e-05,2,"2026-04-05T12:52:04.608",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813263,1775393524633,10000.01,8.929e-05,2,"2026-04-05T12:52:04.633",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813264,1775393524658,10000.01,8.929e-05,2,"2026-04-05T12:52:04.658",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813265,1775393524682,10000.01,8.929e-05,2,"2026-04-05T12:52:04.682",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813266,1775393524708,10000.01,8.929e-05,2,"2026-04-05T12:52:04.708",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813267,1775393524735,10000.01,8.929e-05,2,"2026-04-05T12:52:04.735",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813268,1775393537816,-215.415209,8.929e-05,2,"2026-04-05T12:52:17.816",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813269,1775393539939,278.0,8.929e-05,2,"2026-04-05T12:52:19.939",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813272,1775393556663,-1156.584791,8.929e-05,2,"2026-04-05T12:52:36.663",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813274,1775393649921,3826.437556,8.883e-05,2,"2026-04-05T12:54:09.921",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813275,1775393673361,-481.0,8.928e-05,2,"2026-04-05T12:54:33.361",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813276,1775393673392,-300.0,8.928e-05,2,"2026-04-05T12:54:33.392",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813277,1775393673421,-150.0,8.928e-05,2,"2026-04-05T12:54:33.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813278,1775393673451,-300.0,8.928e-05,2,"2026-04-05T12:54:33.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813279,1775393679496,7538.01,8.928e-05,2,"2026-04-05T12:54:39.496",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813280,1775393704915,-1200.0,8.927e-05,2,"2026-04-05T12:55:04.915",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813281,1775393704945,-300.0,8.927e-05,2,"2026-04-05T12:55:04.945",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813282,1775393705090,-6485.07294435,8.928e-05,2,"2026-04-05T12:55:05.090",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813283,1775393705109,-3959.40862693,8.928e-05,2,"2026-04-05T12:55:05.109",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813284,1775393705118,-500.0,8.928e-05,2,"2026-04-05T12:55:05.118",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813285,1775393708123,1065.369257,7.945e-05,2,"2026-04-05T12:55:08.123",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813286,1775393724061,278.0,8.928e-05,2,"2026-04-05T12:55:24.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813287,1775393735722,500.0,8.928e-05,2,"2026-04-05T12:55:35.722",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813288,1775393781091,1127.93,8.928e-05,2,"2026-04-05T12:56:21.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813289,1775393788719,500.0,8.928e-05,2,"2026-04-05T12:56:28.719",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813290,1775393821038,-500.0,8.928e-05,2,"2026-04-05T12:57:01.038",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813291,1775393821060,-500.0,8.928e-05,2,"2026-04-05T12:57:01.060",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813292,1775393821081,-500.0,8.928e-05,2,"2026-04-05T12:57:01.081",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813293,1775393821102,-554.14863873,8.928e-05,2,"2026-04-05T12:57:01.102",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813294,1775393821141,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.141",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813295,1775393821169,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.169",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813296,1775393821195,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.195",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813297,1775393821223,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.223",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813298,1775393821249,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.249",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813299,1775393821277,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.277",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813300,1775393821304,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.304",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813301,1775393821331,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.331",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813302,1775393821358,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.358",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813303,1775393821384,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.384",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813304,1775393821411,-666.01353801,8.928e-05,2,"2026-04-05T12:57:01.411",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813305,1775393821438,-619.70244316,8.928e-05,2,"2026-04-05T12:57:01.438",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813306,1775393821535,300.0,8.927e-05,2,"2026-04-05T12:57:01.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813307,1775393821612,150.0,8.927e-05,2,"2026-04-05T12:57:01.612",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813308,1775393822223,300.0,8.927e-05,2,"2026-04-05T12:57:02.223",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813309,1775393823927,-46.31109485,8.928e-05,2,"2026-04-05T12:57:03.927",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813310,1775393823957,-666.01353801,8.928e-05,2,"2026-04-05T12:57:03.957",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813311,1775393823985,-666.01353801,8.928e-05,2,"2026-04-05T12:57:03.985",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813312,1775393824014,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.014",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813313,1775393824042,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.042",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813314,1775393824072,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.072",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813315,1775393824099,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.099",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813316,1775393824128,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.128",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813317,1775393824156,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.156",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813318,1775393824184,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.184",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813319,1775393824211,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.211",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813320,1775393824239,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.239",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813321,1775393824266,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.266",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813322,1775393824294,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.294",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813323,1775393824321,-666.01353801,8.928e-05,2,"2026-04-05T12:57:04.321",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813324,1775393824350,-629.49937301,8.928e-05,2,"2026-04-05T12:57:04.350",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813325,1775393825337,-36.514165,8.928e-05,2,"2026-04-05T12:57:05.337",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813326,1775393825366,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.366",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813327,1775393825393,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.393",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813328,1775393825421,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.421",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813329,1775393825449,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.449",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813330,1775393825478,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.478",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813331,1775393825507,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.507",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813332,1775393825535,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.535",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813333,1775393825563,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.563",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813334,1775393825601,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.601",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813335,1775393825632,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.632",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813336,1775393825660,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.660",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813337,1775393825689,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.689",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813338,1775393825717,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.717",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813339,1775393825745,-666.01353801,8.928e-05,2,"2026-04-05T12:57:05.745",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813340,1775393825774,-639.29630286,8.928e-05,2,"2026-04-05T12:57:05.774",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813341,1775393828014,-26.71723515,8.928e-05,2,"2026-04-05T12:57:08.014",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813342,1775393828040,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.040",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813343,1775393828064,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.064",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813344,1775393828091,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.091",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813345,1775393828115,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.115",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813346,1775393828140,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813347,1775393828167,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.167",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813348,1775393828192,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.192",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813349,1775393828218,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.218",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813350,1775393828243,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.243",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813351,1775393828270,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.270",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813352,1775393828298,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.298",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813353,1775393828325,-666.01353801,8.928e-05,2,"2026-04-05T12:57:08.325",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813354,1775393828348,-269.88549154,8.928e-05,2,"2026-04-05T12:57:08.348",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813355,1775393828373,-649.36319955,8.928e-05,2,"2026-04-05T12:57:08.373",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813356,1775393828399,-649.36319955,8.928e-05,2,"2026-04-05T12:57:08.399",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813357,1775393828425,-412.50841809,8.928e-05,2,"2026-04-05T12:57:08.425",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813358,1775393829713,-236.85478146,8.928e-05,2,"2026-04-05T12:57:09.713",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813359,1775393829741,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.741",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813360,1775393829767,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.767",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813361,1775393829793,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.793",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813362,1775393829819,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.819",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813363,1775393829845,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.845",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813364,1775393829873,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.873",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813365,1775393829899,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.899",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813366,1775393829924,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.924",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813367,1775393829950,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.950",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813368,1775393829982,-649.36319955,8.928e-05,2,"2026-04-05T12:57:09.982",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813369,1775393830008,-649.36319955,8.928e-05,2,"2026-04-05T12:57:10.008",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813370,1775393830036,-649.36319955,8.928e-05,2,"2026-04-05T12:57:10.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813371,1775393830061,-649.36319955,8.928e-05,2,"2026-04-05T12:57:10.061",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813372,1775393830088,-649.36319955,8.928e-05,2,"2026-04-05T12:57:10.088",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813373,1775393830113,-649.36319955,8.928e-05,2,"2026-04-05T12:57:10.113",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813374,1775393830140,-22.69722529,8.928e-05,2,"2026-04-05T12:57:10.140",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813375,1775393831286,-626.66597426,8.928e-05,2,"2026-04-05T12:57:11.286",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813376,1775393831313,-649.36319955,8.928e-05,2,"2026-04-05T12:57:11.313",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813377,1775393831342,-649.36319955,8.928e-05,2,"2026-04-05T12:57:11.342",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813378,1775393831369,-649.36319955,8.928e-05,2,"2026-04-05T12:57:11.369",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813379,1775393831396,-649.36319955,8.928e-05,2,"2026-04-05T12:57:11.396",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813380,1775393831422,-649.36319955,8.928e-05,2,"2026-04-05T12:57:11.422",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813381,1775393831451,-649.36319955,8.928e-05,2,"2026-04-05T12:57:11.451",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813382,1775393831475,-500.0,8.928e-05,2,"2026-04-05T12:57:11.475",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813383,1775393831498,-454.99800129,8.928e-05,2,"2026-04-05T12:57:11.498",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813384,1775393831522,-631.93230352,8.928e-05,2,"2026-04-05T12:57:11.522",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813385,1775393831549,-1047.66626534,8.928e-05,2,"2026-04-05T12:57:11.549",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813386,1775393831575,-1047.66626534,8.928e-05,2,"2026-04-05T12:57:11.575",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813387,1775393831603,-1047.66626534,8.928e-05,2,"2026-04-05T12:57:11.603",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813388,1775393831631,-747.22572761,8.928e-05,2,"2026-04-05T12:57:11.631",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813389,1775393831704,500.0,8.928e-05,2,"2026-04-05T12:57:11.704",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813390,1775393836730,-300.44053773,8.928e-05,2,"2026-04-05T12:57:16.730",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813391,1775393836758,-1047.66626534,8.928e-05,2,"2026-04-05T12:57:16.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813392,1775393836786,-1047.66626534,8.928e-05,2,"2026-04-05T12:57:16.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813393,1775393836813,-426.22693159,8.928e-05,2,"2026-04-05T12:57:16.813",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813395,1775393878075,2500.0,8.829e-05,2,"2026-04-05T12:57:58.075",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813396,1775393879344,2778.710743,8.928e-05,2,"2026-04-05T12:57:59.344",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813397,1775393879366,10000.01,8.928e-05,2,"2026-04-05T12:57:59.366",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813400,1775394022114,-1200.0,8.927e-05,2,"2026-04-05T13:00:22.114",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813401,1775394022143,-255.51004428,8.928e-05,2,"2026-04-05T13:00:22.143",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813402,1775394022172,-278.0,8.928e-05,2,"2026-04-05T13:00:22.172",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813403,1775394022201,-300.0,8.928e-05,2,"2026-04-05T13:00:22.201",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813404,1775394022231,-150.0,8.928e-05,2,"2026-04-05T13:00:22.231",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813405,1775394022260,-300.0,8.928e-05,2,"2026-04-05T13:00:22.260",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813406,1775394022289,-250.0,8.928e-05,2,"2026-04-05T13:00:22.289",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813407,1775394030151,278.0,8.928e-05,2,"2026-04-05T13:00:30.151",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813408,1775394033758,4254.98991144,8.829e-05,2,"2026-04-05T13:00:33.758",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813410,1775394085677,-5467.02008856,8.829e-05,2,"2026-04-05T13:01:25.677",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813411,1775394087364,-10000.01,8.829e-05,2,"2026-04-05T13:01:27.364",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813412,1775394087469,-30.9286,8.829e-05,2,"2026-04-05T13:01:27.469",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813413,1775394087494,-9938.1528,8.829e-05,2,"2026-04-05T13:01:27.494",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813414,1775394093621,-3115.699,8.75e-05,2,"2026-04-05T13:01:33.621",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813415,1775394093644,-3768.612,8.75e-05,2,"2026-04-05T13:01:33.644",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813418,1775394099913,-362.197,8.75e-05,2,"2026-04-05T13:01:39.913",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813419,1775394099942,-275.0,8.75e-05,2,"2026-04-05T13:01:39.942",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813420,1775394099970,-2500.0,8.829e-05,2,"2026-04-05T13:01:39.970",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813421,1775394100086,-3725.616,8.904e-05,2,"2026-04-05T13:01:40.086",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813422,1775394106097,-4774.384,8.904e-05,2,"2026-04-05T13:01:46.097",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813424,1775394109830,451.242,8.904e-05,2,"2026-04-05T13:01:49.830",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813425,1775394109854,5636.037257,8.904e-05,2,"2026-04-05T13:01:49.854",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813426,1775394135548,3016.0,8.904e-05,2,"2026-04-05T13:02:15.548",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813427,1775394149176,378.198,8.829e-05,2,"2026-04-05T13:02:29.176",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813428,1775394152697,-500.0,8.913e-05,2,"2026-04-05T13:02:32.697",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813429,1775394152726,-500.0,8.913e-05,2,"2026-04-05T13:02:32.726",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813430,1775394152757,-500.0,8.913e-05,2,"2026-04-05T13:02:32.757",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813431,1775394152786,-500.0,8.913e-05,2,"2026-04-05T13:02:32.786",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813432,1775394152814,-164.4153201,8.913e-05,2,"2026-04-05T13:02:32.814",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813433,1775394152841,-150.0,8.928e-05,2,"2026-04-05T13:02:32.841",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813434,1775394152873,-325.63890607,8.928e-05,2,"2026-04-05T13:02:32.873",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813435,1775394152903,-150.0,8.928e-05,2,"2026-04-05T13:02:32.903",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813436,1775394152934,-250.0,8.928e-05,2,"2026-04-05T13:02:32.934",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813437,1775394152964,-150.0,8.928e-05,2,"2026-04-05T13:02:32.964",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813438,1775394153007,-151.0,8.929e-05,2,"2026-04-05T13:02:33.007",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813439,1775394153036,-150.0,8.929e-05,2,"2026-04-05T13:02:33.036",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813440,1775394181586,150.0,8.928e-05,2,"2026-04-05T13:03:01.586",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813441,1775394182133,300.0,8.928e-05,2,"2026-04-05T13:03:02.133",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813444,1775394189330,500.0,8.928e-05,2,"2026-04-05T13:03:09.330",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813445,1775394189370,500.0,8.928e-05,2,"2026-04-05T13:03:09.370",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813446,1775394189503,500.0,8.928e-05,2,"2026-04-05T13:03:09.503",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813447,1775394189558,643.45588026,8.928e-05,2,"2026-04-05T13:03:09.558",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813448,1775394198413,424.4456674,8.829e-05,2,"2026-04-05T13:03:18.413",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813449,1775394198435,10000.01,8.829e-05,2,"2026-04-05T13:03:18.435",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813450,1775394198457,10000.01,8.829e-05,2,"2026-04-05T13:03:18.457",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813451,1775394198485,7635.0987326,8.829e-05,2,"2026-04-05T13:03:18.485",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813452,1775394204925,2364.9112674,8.829e-05,2,"2026-04-05T13:03:24.925",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813453,1775394204947,135.0887326,8.829e-05,2,"2026-04-05T13:03:24.947",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813454,1775394294732,8621.812,8.829e-05,2,"2026-04-05T13:04:54.732",0.00047085,98.39,0.9864285423816731,5843501899.296582]
[419813455,1775394370963,1243.1092674,8.829e-05,2,"2026-04-05T13:06:10.963",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813456,1775394370986,1256.8907326,8.829e-05,2,"2026-04-05T13:06:10.986",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813457,1775394440136,-1200.0,8.927e-05,2,"2026-04-05T13:07:20.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813458,1775394440158,-150.0,8.927e-05,2,"2026-04-05T13:07:20.158",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813459,1775394440179,-300.0,8.927e-05,2,"2026-04-05T13:07:20.179",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813460,1775394440200,-300.0,8.927e-05,2,"2026-04-05T13:07:20.200",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813461,1775394440221,-48.80709996,8.928e-05,2,"2026-04-05T13:07:20.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813462,1775394450304,472.3296,8.827e-05,2,"2026-04-05T13:07:30.304",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813463,1775394458820,5000.01,8e-05,2,"2026-04-05T13:07:38.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813466,1775394532564,2500.0,8.829e-05,2,"2026-04-05T13:08:52.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813467,1775394564642,770.7796674,8.829e-05,2,"2026-04-05T13:09:24.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813468,1775394564670,10000.01,8.829e-05,2,"2026-04-05T13:09:24.670",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813469,1775394564696,10000.01,8.829e-05,2,"2026-04-05T13:09:24.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813470,1775394564722,10000.01,8.829e-05,2,"2026-04-05T13:09:24.722",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813471,1775394564748,10000.01,8.829e-05,2,"2026-04-05T13:09:24.748",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813472,1775394564775,10000.01,8.829e-05,2,"2026-04-05T13:09:24.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813473,1775394564802,10000.01,8.829e-05,2,"2026-04-05T13:09:24.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813474,1775394564828,10000.01,8.829e-05,2,"2026-04-05T13:09:24.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813475,1775394564854,10000.01,8.829e-05,2,"2026-04-05T13:09:24.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813476,1775394564879,10000.01,8.829e-05,2,"2026-04-05T13:09:24.879",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813477,1775394572449,171.16,7.319e-05,2,"2026-04-05T13:09:32.449",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813478,1775394572498,171.16,8.234e-05,2,"2026-04-05T13:09:32.498",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813479,1775394581320,276.0,8.829e-05,2,"2026-04-05T13:09:41.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813480,1775394601183,300.0,8.828e-05,2,"2026-04-05T13:10:01.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813481,1775394601217,1200.0,8.828e-05,2,"2026-04-05T13:10:01.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813485,1775394630189,7881.69,8.828e-05,2,"2026-04-05T13:10:30.189",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813486,1775394630214,10000.01,8.828e-05,2,"2026-04-05T13:10:30.214",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813487,1775394630238,10000.01,8.828e-05,2,"2026-04-05T13:10:30.238",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813488,1775394630263,10000.01,8.828e-05,2,"2026-04-05T13:10:30.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813489,1775394630288,10000.01,8.828e-05,2,"2026-04-05T13:10:30.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813490,1775394630311,10000.01,8.828e-05,2,"2026-04-05T13:10:30.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813491,1775394630355,10000.01,8.828e-05,2,"2026-04-05T13:10:30.355",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813492,1775394630399,10000.01,8.828e-05,2,"2026-04-05T13:10:30.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813493,1775394630444,10000.01,8.828e-05,2,"2026-04-05T13:10:30.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813494,1775394630486,10000.01,8.828e-05,2,"2026-04-05T13:10:30.486",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813499,1775394632014,-2908.62641723,8.828e-05,2,"2026-04-05T13:10:32.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813500,1775394632031,-382.01159381,8.828e-05,2,"2026-04-05T13:10:32.031",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813501,1775394632171,-1085.56,8.828e-05,2,"2026-04-05T13:10:32.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813502,1775394632210,-105538.3526792,8.828e-05,2,"2026-04-05T13:10:32.210",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813503,1775394632227,-439.78,8.828e-05,2,"2026-04-05T13:10:32.227",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813504,1775394635216,-500.0,8.827e-05,2,"2026-04-05T13:10:35.216",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813505,1775394635247,-262.8042033,8.827e-05,2,"2026-04-05T13:10:35.247",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813506,1775394635278,-227.94723425,8.827e-05,2,"2026-04-05T13:10:35.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813507,1775394635307,-168.4986009,8.827e-05,2,"2026-04-05T13:10:35.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813508,1775394635340,-500.0,8.827e-05,2,"2026-04-05T13:10:35.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813509,1775394635374,-500.0,8.827e-05,2,"2026-04-05T13:10:35.374",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813510,1775394635407,-500.0,8.827e-05,2,"2026-04-05T13:10:35.407",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813511,1775394638033,-500.0,8.827e-05,2,"2026-04-05T13:10:38.033",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813512,1775394638042,-250.0,8.827e-05,2,"2026-04-05T13:10:38.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813513,1775394638051,-218.12794408,8.828e-05,2,"2026-04-05T13:10:38.051",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813514,1775394638080,-796.37778455,8.828e-05,2,"2026-04-05T13:10:38.080",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813515,1775394638313,-2290749.38358113,8.828e-05,2,"2026-04-05T13:10:38.313",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813516,1775394638322,-1409229.1303326,8.829e-05,2,"2026-04-05T13:10:38.322",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813517,1775394638331,-500.13692831,8.903e-05,2,"2026-04-05T13:10:38.331",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813518,1775394638340,-500.0,8.903e-05,2,"2026-04-05T13:10:38.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813519,1775394638349,-500.0,8.903e-05,2,"2026-04-05T13:10:38.349",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813520,1775394638359,-500.0,8.903e-05,2,"2026-04-05T13:10:38.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813521,1775394638368,-500.0,8.903e-05,2,"2026-04-05T13:10:38.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813522,1775394638377,-500.0,8.903e-05,2,"2026-04-05T13:10:38.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813523,1775394638386,-500.0,8.903e-05,2,"2026-04-05T13:10:38.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813524,1775394638396,-500.0,8.903e-05,2,"2026-04-05T13:10:38.396",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813525,1775394638407,-500.0,8.903e-05,2,"2026-04-05T13:10:38.407",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813526,1775394638417,-500.0,8.903e-05,2,"2026-04-05T13:10:38.417",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813527,1775394638428,-199.90943792,8.903e-05,2,"2026-04-05T13:10:38.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813528,1775394638437,-150.0,8.927e-05,2,"2026-04-05T13:10:38.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813529,1775394638447,-300.0,8.927e-05,2,"2026-04-05T13:10:38.447",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813530,1775394638456,-1000.0,8.928e-05,2,"2026-04-05T13:10:38.456",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813531,1775394638466,-1000.0,8.928e-05,2,"2026-04-05T13:10:38.466",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813532,1775394638476,-1000.0,8.928e-05,2,"2026-04-05T13:10:38.476",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813533,1775394638485,-500.0,8.928e-05,2,"2026-04-05T13:10:38.485",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813534,1775394638496,-1883.25820647,8.963e-05,2,"2026-04-05T13:10:38.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813535,1775394638506,-17857.39954514,8.963e-05,2,"2026-04-05T13:10:38.506",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813537,1775394638515,-10000.0,9.029e-05,2,"2026-04-05T13:10:38.515",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813538,1775394638524,-500.0,9.065e-05,2,"2026-04-05T13:10:38.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813539,1775394638533,-6687.78,9.065e-05,2,"2026-04-05T13:10:38.533",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813540,1775394638542,-556.42,9.118e-05,2,"2026-04-05T13:10:38.542",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813541,1775394638551,-150.99,9.118e-05,2,"2026-04-05T13:10:38.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813542,1775394638561,-999.99,9.118e-05,2,"2026-04-05T13:10:38.561",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813543,1775394638570,-9999.99,9.118e-05,2,"2026-04-05T13:10:38.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813544,1775394638579,-4999.99,9.118e-05,2,"2026-04-05T13:10:38.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813545,1775394638588,-6229.77,9.118e-05,2,"2026-04-05T13:10:38.588",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813546,1775394638598,-9572.89,9.118e-05,2,"2026-04-05T13:10:38.598",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813547,1775394638606,-34680.75,9.118e-05,2,"2026-04-05T13:10:38.606",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813548,1775394638615,-1905.86,9.118e-05,2,"2026-04-05T13:10:38.615",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813549,1775394638624,-2117.15,9.118e-05,2,"2026-04-05T13:10:38.624",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813550,1775394638634,-299.99,9.118e-05,2,"2026-04-05T13:10:38.634",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813551,1775394638644,-171.16,9.149e-05,2,"2026-04-05T13:10:38.644",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813552,1775394638655,-500.0,9.202e-05,2,"2026-04-05T13:10:38.655",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813553,1775394638665,-153.02756354,9.32e-05,2,"2026-04-05T13:10:38.665",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813554,1775394638674,-9999.99,9.32e-05,2,"2026-04-05T13:10:38.674",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813555,1775394638684,-7947.7,9.32e-05,2,"2026-04-05T13:10:38.684",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813556,1775394638694,-2459.19,9.32e-05,2,"2026-04-05T13:10:38.694",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813557,1775394638703,-150.99,9.32e-05,2,"2026-04-05T13:10:38.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813558,1775394638712,-1563.0514107,9.33e-05,2,"2026-04-05T13:10:38.712",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813559,1775394638721,-369.49,9.33e-05,2,"2026-04-05T13:10:38.721",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813560,1775394638731,-1000.0,9.451e-05,2,"2026-04-05T13:10:38.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813561,1775394638740,-1004.05506813,9.451e-05,2,"2026-04-05T13:10:38.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813562,1775394638749,-1000.0,9.451e-05,2,"2026-04-05T13:10:38.749",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813563,1775394638758,-1000.0,9.451e-05,2,"2026-04-05T13:10:38.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813564,1775394638767,-1000.0,9.451e-05,2,"2026-04-05T13:10:38.767",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813565,1775394638776,-1000.0,9.451e-05,2,"2026-04-05T13:10:38.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813566,1775394638785,-1000.0,9.451e-05,2,"2026-04-05T13:10:38.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813567,1775394638794,-500.0,9.476e-05,2,"2026-04-05T13:10:38.794",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813568,1775394638803,-302.2931487,9.518e-05,2,"2026-04-05T13:10:38.803",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813569,1775394638812,-556.42,9.625e-05,2,"2026-04-05T13:10:38.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813570,1775394638821,-483.0,9.63e-05,2,"2026-04-05T13:10:38.821",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813571,1775394638831,-674.0,9.649e-05,2,"2026-04-05T13:10:38.831",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813572,1775394638840,-624.0,9.669e-05,2,"2026-04-05T13:10:38.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813573,1775394638849,-29999.99,9.67e-05,2,"2026-04-05T13:10:38.849",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813574,1775394638858,-22044.56,9.67e-05,2,"2026-04-05T13:10:38.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813575,1775394638867,-9999.99,9.67e-05,2,"2026-04-05T13:10:38.867",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813576,1775394638876,-1287.0,9.688e-05,2,"2026-04-05T13:10:38.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813577,1775394638886,-1927.0845,9.699e-05,2,"2026-04-05T13:10:38.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813578,1775394638895,-420.0,9.711e-05,2,"2026-04-05T13:10:38.895",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813579,1775394638904,-1680.0,9.711e-05,2,"2026-04-05T13:10:38.904",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813580,1775394638913,-193.0,9.712e-05,2,"2026-04-05T13:10:38.913",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813581,1775394638923,-250.0,9.712e-05,2,"2026-04-05T13:10:38.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813582,1775394638934,-1244.08353615,9.738e-05,2,"2026-04-05T13:10:38.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813583,1775394638943,-500.0,9.75e-05,2,"2026-04-05T13:10:38.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813584,1775394638952,-313.0,9.782e-05,2,"2026-04-05T13:10:38.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813585,1775394638962,-150.0,9.8e-05,2,"2026-04-05T13:10:38.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813586,1775394638971,-382.0,9.801e-05,2,"2026-04-05T13:10:38.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813587,1775394638981,-193.0,9.82e-05,2,"2026-04-05T13:10:38.981",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813588,1775394638990,-250.0,9.82e-05,2,"2026-04-05T13:10:38.990",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813589,1775394638999,-5000.0,9.82e-05,2,"2026-04-05T13:10:38.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813590,1775394639010,-364.19001434,9.82e-05,2,"2026-04-05T13:10:39.010",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813591,1775394639019,-255.0,9.82e-05,2,"2026-04-05T13:10:39.019",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813592,1775394639029,-420.0,9.82e-05,2,"2026-04-05T13:10:39.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813593,1775394639039,-262.0,9.821e-05,2,"2026-04-05T13:10:39.039",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813594,1775394639048,-285.0,9.84e-05,2,"2026-04-05T13:10:39.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813595,1775394639058,-1500.0,9.998e-05,2,"2026-04-05T13:10:39.058",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813596,1775394639067,-1500.0,9.998e-05,2,"2026-04-05T13:10:39.067",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813597,1775394639077,-1500.0,9.998e-05,2,"2026-04-05T13:10:39.077",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813598,1775394639087,-1500.0,9.998e-05,2,"2026-04-05T13:10:39.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813599,1775394639096,-1500.0,9.998e-05,2,"2026-04-05T13:10:39.096",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813600,1775394639105,-500.0,9.998e-05,2,"2026-04-05T13:10:39.105",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813601,1775394639116,-151.0,0.0001,2,"2026-04-05T13:10:39.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813602,1775394639125,-179.80643111,0.0001,2,"2026-04-05T13:10:39.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813603,1775394639136,-362.86436321,0.0001,2,"2026-04-05T13:10:39.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813604,1775394639146,-1466.85092413,0.0001,2,"2026-04-05T13:10:39.146",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813605,1775394639156,-500.0,0.0001,2,"2026-04-05T13:10:39.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813606,1775394639165,-500.0,0.0001,2,"2026-04-05T13:10:39.165",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813607,1775394639175,-500.0,0.0001,2,"2026-04-05T13:10:39.175",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813608,1775394639184,-500.0,0.0001,2,"2026-04-05T13:10:39.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813609,1775394639193,-500.0,0.0001,2,"2026-04-05T13:10:39.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813610,1775394639203,-500.0,0.0001,2,"2026-04-05T13:10:39.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813611,1775394639212,-500.0,0.0001,2,"2026-04-05T13:10:39.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813612,1775394639222,-500.0,0.0001,2,"2026-04-05T13:10:39.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813613,1775394639231,-500.0,0.0001,2,"2026-04-05T13:10:39.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813614,1775394639240,-500.0,0.0001,2,"2026-04-05T13:10:39.240",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813615,1775394639250,-500.0,0.0001,2,"2026-04-05T13:10:39.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813616,1775394639259,-200.0,0.0001,2,"2026-04-05T13:10:39.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813617,1775394639269,-151.0,0.0001,2,"2026-04-05T13:10:39.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813618,1775394639278,-151.0,0.0001,2,"2026-04-05T13:10:39.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813619,1775394639288,-151.0,0.0001,2,"2026-04-05T13:10:39.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813620,1775394639297,-151.0,0.0001,2,"2026-04-05T13:10:39.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813621,1775394639306,-151.0,0.0001,2,"2026-04-05T13:10:39.306",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813622,1775394639315,-151.0,0.0001,2,"2026-04-05T13:10:39.315",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813623,1775394639325,-151.0,0.0001,2,"2026-04-05T13:10:39.325",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813624,1775394639334,-151.0,0.0001,2,"2026-04-05T13:10:39.334",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813625,1775394639343,-151.0,0.0001,2,"2026-04-05T13:10:39.343",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813626,1775394639352,-151.0,0.0001,2,"2026-04-05T13:10:39.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813627,1775394639362,-151.0,0.0001,2,"2026-04-05T13:10:39.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813628,1775394639372,-500.0,0.0001,2,"2026-04-05T13:10:39.372",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813629,1775394639382,-151.0,0.0001,2,"2026-04-05T13:10:39.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813630,1775394639391,-500.0,0.0001,2,"2026-04-05T13:10:39.391",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813631,1775394639400,-151.0,0.0001,2,"2026-04-05T13:10:39.400",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813632,1775394639410,-151.0,0.0001,2,"2026-04-05T13:10:39.410",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813633,1775394639419,-500.0,0.0001,2,"2026-04-05T13:10:39.419",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813634,1775394639428,-151.0,0.0001,2,"2026-04-05T13:10:39.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813635,1775394639438,-151.0,0.0001,2,"2026-04-05T13:10:39.438",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813636,1775394639447,-500.0,0.0001,2,"2026-04-05T13:10:39.447",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813637,1775394639456,-151.0,0.0001,2,"2026-04-05T13:10:39.456",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813638,1775394639466,-500.0,0.0001,2,"2026-04-05T13:10:39.466",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813639,1775394639475,-151.0,0.0001,2,"2026-04-05T13:10:39.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813640,1775394639485,-500.0,0.0001,2,"2026-04-05T13:10:39.485",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813641,1775394639494,-151.0,0.0001,2,"2026-04-05T13:10:39.494",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813642,1775394639503,-500.0,0.0001,2,"2026-04-05T13:10:39.503",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813643,1775394639514,-151.0,0.0001,2,"2026-04-05T13:10:39.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813644,1775394639524,-500.0,0.0001,2,"2026-04-05T13:10:39.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813645,1775394639534,-151.0,0.0001,2,"2026-04-05T13:10:39.534",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813646,1775394639543,-500.0,0.0001,2,"2026-04-05T13:10:39.543",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813647,1775394639553,-151.0,0.0001,2,"2026-04-05T13:10:39.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813648,1775394639562,-500.0,0.0001,2,"2026-04-05T13:10:39.562",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813649,1775394639571,-151.0,0.0001,2,"2026-04-05T13:10:39.571",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813650,1775394639581,-500.0,0.0001,2,"2026-04-05T13:10:39.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813651,1775394639592,-151.0,0.0001,2,"2026-04-05T13:10:39.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813652,1775394639602,-151.0,0.0001,2,"2026-04-05T13:10:39.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813653,1775394639611,-151.0,0.0001,2,"2026-04-05T13:10:39.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813654,1775394639620,-151.0,0.0001,2,"2026-04-05T13:10:39.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813655,1775394639630,-151.0,0.0001,2,"2026-04-05T13:10:39.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813656,1775394639639,-151.0,0.0001,2,"2026-04-05T13:10:39.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813657,1775394639651,-151.0,0.0001,2,"2026-04-05T13:10:39.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813658,1775394639661,-151.0,0.0001,2,"2026-04-05T13:10:39.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813659,1775394639670,-1386.78395259,0.0001,2,"2026-04-05T13:10:39.670",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813660,1775394639680,-151.0,0.0001,2,"2026-04-05T13:10:39.680",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813661,1775394639689,-151.0,0.0001,2,"2026-04-05T13:10:39.689",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813662,1775394639698,-9136.91222219,0.0001,2,"2026-04-05T13:10:39.698",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813663,1775394639708,-348.59863987,0.0001,2,"2026-04-05T13:10:39.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813664,1775394639717,-1868.36855339,0.0001,2,"2026-04-05T13:10:39.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813665,1775394639727,-1868.36855339,0.0001,2,"2026-04-05T13:10:39.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813666,1775394639736,-500.0,0.00010024,2,"2026-04-05T13:10:39.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813667,1775394639746,-2662.5,0.00010058,2,"2026-04-05T13:10:39.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813669,1775394639756,-2662.5,0.00010058,2,"2026-04-05T13:10:39.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813671,1775394639766,-2662.5,0.00010058,2,"2026-04-05T13:10:39.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813672,1775394639776,-2662.5,0.00010058,2,"2026-04-05T13:10:39.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813673,1775394639786,-2662.5,0.00010058,2,"2026-04-05T13:10:39.786",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813674,1775394639796,-171.16,0.00010064,2,"2026-04-05T13:10:39.796",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813675,1775394639805,-556.42,0.00010131,2,"2026-04-05T13:10:39.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813676,1775394639814,-637.0,0.00010256,2,"2026-04-05T13:10:39.814",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813677,1775394639824,-1356.0,0.00010276,2,"2026-04-05T13:10:39.824",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813678,1775394639833,-500.0,0.00010298,2,"2026-04-05T13:10:39.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813679,1775394639842,-481.62,0.00010405,2,"2026-04-05T13:10:39.842",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813680,1775394639851,-600.0,0.00010491,2,"2026-04-05T13:10:39.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813681,1775394639861,-340.29,0.00010491,2,"2026-04-05T13:10:39.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813682,1775394639871,-2000.0,0.00010546,2,"2026-04-05T13:10:39.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813683,1775394639880,-2000.0,0.00010546,2,"2026-04-05T13:10:39.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813684,1775394639890,-2000.0,0.00010546,2,"2026-04-05T13:10:39.890",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813685,1775394639899,-2000.0,0.00010546,2,"2026-04-05T13:10:39.899",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813686,1775394639909,-2000.0,0.00010546,2,"2026-04-05T13:10:39.909",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813687,1775394639918,-200.0,0.00010548,2,"2026-04-05T13:10:39.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813688,1775394639927,-1438.09495884,0.00010548,2,"2026-04-05T13:10:39.927",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813689,1775394639936,-280.17407569,0.00010548,2,"2026-04-05T13:10:39.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813690,1775394639946,-500.0,0.00010572,2,"2026-04-05T13:10:39.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813691,1775394639956,-556.42,0.00010638,2,"2026-04-05T13:10:39.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813692,1775394639965,-587.0,0.00010682,2,"2026-04-05T13:10:39.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813693,1775394639975,-2351.0,0.00010682,2,"2026-04-05T13:10:39.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813694,1775394639985,-1868.36855339,0.0001069,2,"2026-04-05T13:10:39.985",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813695,1775394639994,-2894122.10889107,0.000107,2,"2026-04-05T13:10:39.994",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813696,1775394640004,-433.0,0.00010802,2,"2026-04-05T13:10:40.004",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813697,1775394640014,-587.0,0.00010802,2,"2026-04-05T13:10:40.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813698,1775394640023,-500.0,0.00010846,2,"2026-04-05T13:10:40.023",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813699,1775394640032,-9473.63643207,0.000109,2,"2026-04-05T13:10:40.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813700,1775394640042,-500.0,0.00010959,2,"2026-04-05T13:10:40.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813701,1775394640051,-171.16,0.00010979,2,"2026-04-05T13:10:40.051",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813702,1775394640061,-2604.59251375,0.00011,2,"2026-04-05T13:10:40.061",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813703,1775394640071,-500.0,0.00011073,2,"2026-04-05T13:10:40.071",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813704,1775394640080,-549.58015647,0.00011073,2,"2026-04-05T13:10:40.080",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813705,1775394640091,-500.0,0.00011073,2,"2026-04-05T13:10:40.091",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813706,1775394640100,-500.0,0.00011073,2,"2026-04-05T13:10:40.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813707,1775394640109,-500.0,0.00011073,2,"2026-04-05T13:10:40.109",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813708,1775394640119,-500.0,0.00011073,2,"2026-04-05T13:10:40.119",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813709,1775394640128,-500.0,0.00011073,2,"2026-04-05T13:10:40.128",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813710,1775394640137,-500.0,0.00011073,2,"2026-04-05T13:10:40.137",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813711,1775394640147,-500.0,0.00011073,2,"2026-04-05T13:10:40.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813712,1775394640156,-500.0,0.00011073,2,"2026-04-05T13:10:40.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813713,1775394640165,-1008.06532933,0.00011094,2,"2026-04-05T13:10:40.165",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813714,1775394640174,-2500.0,0.00011094,2,"2026-04-05T13:10:40.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813715,1775394640184,-2500.0,0.00011094,2,"2026-04-05T13:10:40.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813716,1775394640193,-2500.0,0.00011094,2,"2026-04-05T13:10:40.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813717,1775394640203,-2500.0,0.00011094,2,"2026-04-05T13:10:40.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813719,1775394640212,-200.0,0.00011096,2,"2026-04-05T13:10:40.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813720,1775394640221,-1491.30447232,0.00011096,2,"2026-04-05T13:10:40.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813721,1775394640230,-63100.90930355,0.00011099,2,"2026-04-05T13:10:40.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813722,1775394640239,-63100.90930348,0.00011099,2,"2026-04-05T13:10:40.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813723,1775394640249,-63100.90930348,0.00011099,2,"2026-04-05T13:10:40.249",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813724,1775394640259,-63100.90930348,0.00011099,2,"2026-04-05T13:10:40.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813725,1775394640268,-63100.90930348,0.00011099,2,"2026-04-05T13:10:40.268",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813726,1775394640278,-63100.90930348,0.00011099,2,"2026-04-05T13:10:40.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813727,1775394640287,-72822.49080262,0.00011099,2,"2026-04-05T13:10:40.287",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813728,1775394640296,-72822.49080257,0.00011099,2,"2026-04-05T13:10:40.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813729,1775394640305,-72822.49080257,0.00011099,2,"2026-04-05T13:10:40.305",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813730,1775394640315,-72822.49080257,0.00011099,2,"2026-04-05T13:10:40.315",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813731,1775394640324,-72822.49080257,0.00011099,2,"2026-04-05T13:10:40.324",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813732,1775394640612,-72822.49080257,0.00011099,2,"2026-04-05T13:10:40.612",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813733,1775394640650,-500.0,0.0001112,2,"2026-04-05T13:10:40.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813734,1775394640662,-556.42,0.00011144,2,"2026-04-05T13:10:40.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813735,1775394640671,-169.5645,0.000112,2,"2026-04-05T13:10:40.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813736,1775394640681,-63100.90930348,0.00011277,2,"2026-04-05T13:10:40.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813737,1775394640691,-72822.49080257,0.00011277,2,"2026-04-05T13:10:40.691",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813738,1775394640700,-500.0,0.00011394,2,"2026-04-05T13:10:40.700",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813739,1775394640710,-891.29868191,0.00011621,2,"2026-04-05T13:10:40.710",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813740,1775394640719,-1000.0,0.00011621,2,"2026-04-05T13:10:40.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813741,1775394640728,-1000.0,0.00011621,2,"2026-04-05T13:10:40.728",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813742,1775394640738,-501.14299175,0.00011621,2,"2026-04-05T13:10:40.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813743,1775394640747,-1000.0,0.00011621,2,"2026-04-05T13:10:40.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813744,1775394640756,-317.4184646,0.00011621,2,"2026-04-05T13:10:40.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813745,1775394640766,-1000.0,0.00011621,2,"2026-04-05T13:10:40.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813746,1775394640775,-2070.46695611,0.00011642,2,"2026-04-05T13:10:40.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813747,1775394640784,-3000.0,0.00011642,2,"2026-04-05T13:10:40.784",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813748,1775394640799,-3000.0,0.00011642,2,"2026-04-05T13:10:40.799",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813749,1775394640808,-3000.0,0.00011642,2,"2026-04-05T13:10:40.808",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813750,1775394640818,-200.0,0.00011644,2,"2026-04-05T13:10:40.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813751,1775394640827,-1546.48273779,0.00011644,2,"2026-04-05T13:10:40.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813752,1775394640836,-556.42,0.00011651,2,"2026-04-05T13:10:40.836",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813753,1775394640846,-250.0,0.00011666,2,"2026-04-05T13:10:40.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813754,1775394640855,-63100.90930348,0.00011685,2,"2026-04-05T13:10:40.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813755,1775394640865,-72822.49080257,0.00011685,2,"2026-04-05T13:10:40.865",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813756,1775394640875,-823.0,0.0001175,2,"2026-04-05T13:10:40.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813757,1775394640885,-3292.0,0.0001175,2,"2026-04-05T13:10:40.885",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813758,1775394640895,-736.0,0.00011882,2,"2026-04-05T13:10:40.895",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813759,1775394640905,-215.0,0.00011882,2,"2026-04-05T13:10:40.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813760,1775394640915,-263.0,0.00011883,2,"2026-04-05T13:10:40.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813761,1775394640925,-44622.78,0.00012055,2,"2026-04-05T13:10:40.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813762,1775394640935,-63100.90930348,0.00012092,2,"2026-04-05T13:10:40.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813763,1775394640944,-72822.49080257,0.00012092,2,"2026-04-05T13:10:40.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813764,1775394640954,-556.42,0.00012158,2,"2026-04-05T13:10:40.954",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813765,1775394640964,-1500.0,0.00012168,2,"2026-04-05T13:10:40.964",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813766,1775394640974,-204.20995808,0.00012168,2,"2026-04-05T13:10:40.974",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813767,1775394640984,-1108.3186174,0.00012168,2,"2026-04-05T13:10:40.984",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813768,1775394640993,-1500.0,0.00012168,2,"2026-04-05T13:10:40.993",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813769,1775394641003,-3500.0,0.0001219,2,"2026-04-05T13:10:41.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813770,1775394641012,-2036.47392718,0.0001219,2,"2026-04-05T13:10:41.012",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813771,1775394641022,-3012.47134075,0.0001219,2,"2026-04-05T13:10:41.022",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813772,1775394641031,-200.0,0.00012192,2,"2026-04-05T13:10:41.031",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813773,1775394641040,-1603.70259909,0.00012192,2,"2026-04-05T13:10:41.040",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813774,1775394641049,-1883.25820647,0.00012382,2,"2026-04-05T13:10:41.049",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813775,1775394641059,-17857.39954513,0.00012382,2,"2026-04-05T13:10:41.059",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813776,1775394641068,-3247.573274,0.00012411,2,"2026-04-05T13:10:41.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813777,1775394641078,-11857.55625,0.00012411,2,"2026-04-05T13:10:41.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813778,1775394641087,-11692.610159,0.00012411,2,"2026-04-05T13:10:41.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813779,1775394641097,-63100.90930348,0.000125,2,"2026-04-05T13:10:41.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813780,1775394641107,-72822.49080257,0.000125,2,"2026-04-05T13:10:41.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813781,1775394641116,-309.90283068,0.000125,2,"2026-04-05T13:10:41.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813782,1775394641126,-191.6809,0.000126,2,"2026-04-05T13:10:41.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813783,1775394641136,-556.42,0.00012664,2,"2026-04-05T13:10:41.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813784,1775394641147,-281569.81,0.00012665,2,"2026-04-05T13:10:41.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813785,1775394641156,-2000.0,0.00012716,2,"2026-04-05T13:10:41.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813786,1775394641165,-2000.0,0.00012716,2,"2026-04-05T13:10:41.165",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813787,1775394641175,-4000.0,0.00012738,2,"2026-04-05T13:10:41.175",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813788,1775394641184,-151.0,0.00012739,2,"2026-04-05T13:10:41.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813789,1775394641193,-200.0,0.0001274,2,"2026-04-05T13:10:41.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813790,1775394641202,-1663.03959526,0.0001274,2,"2026-04-05T13:10:41.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813791,1775394641212,-10286.0724003,0.00012887,2,"2026-04-05T13:10:41.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813792,1775394641222,-1152.0,0.00012925,2,"2026-04-05T13:10:41.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813793,1775394641231,-4609.0,0.00012925,2,"2026-04-05T13:10:41.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813794,1775394641241,-6627.40277974,0.00012987,2,"2026-04-05T13:10:41.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813795,1775394641250,-701.29092341,0.00012987,2,"2026-04-05T13:10:41.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813796,1775394641260,-219.19774115,0.00012987,2,"2026-04-05T13:10:41.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813797,1775394641270,-84914.69579609,0.00012999,2,"2026-04-05T13:10:41.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813798,1775394641279,-5651.24226969,0.00013,2,"2026-04-05T13:10:41.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813799,1775394641288,-223458.98806615,0.00013,7,"2026-04-05T13:10:41.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813800,1775394641298,-250.0,0.00013,2,"2026-04-05T13:10:41.298",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813801,1775394641307,-1811.5322899,0.00013,15,"2026-04-05T13:10:41.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813802,1775394641316,-5390.67222516,0.0001305,2,"2026-04-05T13:10:41.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813803,1775394641325,-1252.0,0.00013069,2,"2026-04-05T13:10:41.325",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813804,1775394641335,-1466.85092411,0.0001308,2,"2026-04-05T13:10:41.335",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813805,1775394641344,-503.0,0.00013111,2,"2026-04-05T13:10:41.344",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813806,1775394641354,-1007.13,0.00013151,2,"2026-04-05T13:10:41.354",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813807,1775394641364,-556.42,0.00013171,2,"2026-04-05T13:10:41.364",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813808,1775394641373,-13353.66695848,0.0001326,2,"2026-04-05T13:10:41.373",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813809,1775394641382,-1489.93101973,0.0001326,2,"2026-04-05T13:10:41.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813810,1775394641392,-2513.22099072,0.00013264,2,"2026-04-05T13:10:41.392",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813811,1775394641402,-841.5818023,0.00013264,2,"2026-04-05T13:10:41.402",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813812,1775394641411,-471.62275228,0.00013286,2,"2026-04-05T13:10:41.411",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813813,1775394641422,-200.0,0.00013288,2,"2026-04-05T13:10:41.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813814,1775394641431,-1724.57206028,0.00013288,2,"2026-04-05T13:10:41.431",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813815,1775394641440,-481.62,0.00013401,2,"2026-04-05T13:10:41.440",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813816,1775394641450,-3240.0,0.00013425,2,"2026-04-05T13:10:41.450",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813817,1775394641461,-2000.0,0.00013437,2,"2026-04-05T13:10:41.461",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813818,1775394641470,-2000.0,0.00013437,2,"2026-04-05T13:10:41.470",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813819,1775394641479,-2000.0,0.00013437,2,"2026-04-05T13:10:41.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813820,1775394641489,-2000.0,0.00013437,2,"2026-04-05T13:10:41.489",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813821,1775394641498,-2000.0,0.00013437,2,"2026-04-05T13:10:41.498",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813822,1775394641508,-2000.0,0.00013437,2,"2026-04-05T13:10:41.508",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813823,1775394641517,-2000.0,0.00013437,2,"2026-04-05T13:10:41.517",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813824,1775394641528,-2000.0,0.00013437,2,"2026-04-05T13:10:41.528",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813825,1775394641537,-2000.0,0.00013437,2,"2026-04-05T13:10:41.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813826,1775394641546,-2000.0,0.00013437,2,"2026-04-05T13:10:41.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813827,1775394641556,-1000.0,0.000135,2,"2026-04-05T13:10:41.556",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813828,1775394641565,-600.0,0.00013516,2,"2026-04-05T13:10:41.565",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813829,1775394641575,-340.29,0.00013516,2,"2026-04-05T13:10:41.575",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813830,1775394641585,-556.42,0.00013677,2,"2026-04-05T13:10:41.585",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813831,1775394641596,-500.0,0.00013695,2,"2026-04-05T13:10:41.596",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813832,1775394641605,-500.0,0.00013698,2,"2026-04-05T13:10:41.605",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813833,1775394641616,-500.0,0.00013698,2,"2026-04-05T13:10:41.616",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813834,1775394641625,-500.0,0.00013698,2,"2026-04-05T13:10:41.625",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813835,1775394641634,-500.0,0.00013698,2,"2026-04-05T13:10:41.634",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813836,1775394641644,-390.77484076,0.00013698,2,"2026-04-05T13:10:41.644",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813837,1775394641653,-500.0,0.00013698,2,"2026-04-05T13:10:41.653",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813838,1775394641662,-497.49770464,0.00013698,2,"2026-04-05T13:10:41.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813839,1775394641672,-500.0,0.00013698,2,"2026-04-05T13:10:41.672",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813840,1775394641682,-369.93,0.00013698,2,"2026-04-05T13:10:41.682",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813841,1775394641691,-500.0,0.00013698,2,"2026-04-05T13:10:41.691",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813842,1775394641702,-500.0,0.00013698,2,"2026-04-05T13:10:41.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813843,1775394641711,-500.0,0.00013698,2,"2026-04-05T13:10:41.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813844,1775394641721,-500.0,0.00013698,2,"2026-04-05T13:10:41.721",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813845,1775394641731,-500.0,0.00013698,2,"2026-04-05T13:10:41.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813846,1775394641741,-500.0,0.00013698,2,"2026-04-05T13:10:41.741",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813847,1775394641750,-500.0,0.00013698,2,"2026-04-05T13:10:41.750",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813848,1775394641760,-500.0,0.00013698,2,"2026-04-05T13:10:41.760",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813849,1775394641770,-500.0,0.00013698,2,"2026-04-05T13:10:41.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813850,1775394641780,-500.0,0.00013698,2,"2026-04-05T13:10:41.780",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813851,1775394641790,-500.0,0.00013698,2,"2026-04-05T13:10:41.790",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813852,1775394641800,-500.0,0.00013698,2,"2026-04-05T13:10:41.800",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813853,1775394641810,-500.0,0.00013698,2,"2026-04-05T13:10:41.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813854,1775394641821,-500.0,0.00013698,2,"2026-04-05T13:10:41.821",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813855,1775394641832,-500.0,0.00013698,2,"2026-04-05T13:10:41.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813856,1775394641841,-500.0,0.00013698,2,"2026-04-05T13:10:41.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813857,1775394641851,-500.0,0.00013698,2,"2026-04-05T13:10:41.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813858,1775394641861,-500.0,0.00013698,2,"2026-04-05T13:10:41.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813859,1775394641870,-500.0,0.00013698,2,"2026-04-05T13:10:41.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813860,1775394641880,-500.0,0.00013698,2,"2026-04-05T13:10:41.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813861,1775394641889,-500.0,0.00013698,2,"2026-04-05T13:10:41.889",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813862,1775394641898,-183.58723642,0.00013698,2,"2026-04-05T13:10:41.898",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813863,1775394641908,-1772.17,0.00013698,2,"2026-04-05T13:10:41.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813864,1775394641918,-1772.17,0.00013698,2,"2026-04-05T13:10:41.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813865,1775394641927,-1772.17,0.00013698,2,"2026-04-05T13:10:41.927",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813866,1775394641936,-1772.17,0.00013698,2,"2026-04-05T13:10:41.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813867,1775394641947,-1772.17,0.00013698,2,"2026-04-05T13:10:41.947",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813868,1775394641957,-1772.17,0.00013698,2,"2026-04-05T13:10:41.957",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813869,1775394641966,-1772.17,0.00013698,2,"2026-04-05T13:10:41.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813870,1775394641976,-1772.17,0.00013698,2,"2026-04-05T13:10:41.976",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813871,1775394641986,-1772.17,0.00013698,2,"2026-04-05T13:10:41.986",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813872,1775394641995,-1772.17,0.00013698,2,"2026-04-05T13:10:41.995",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813873,1775394642005,-1772.17,0.00013698,2,"2026-04-05T13:10:42.005",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813874,1775394642015,-1772.17,0.00013698,2,"2026-04-05T13:10:42.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813875,1775394642025,-1772.17,0.00013698,2,"2026-04-05T13:10:42.025",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813876,1775394642035,-1772.17,0.00013698,2,"2026-04-05T13:10:42.035",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813877,1775394642045,-1772.17,0.00013698,2,"2026-04-05T13:10:42.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813878,1775394642055,-1772.17,0.00013698,2,"2026-04-05T13:10:42.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813879,1775394642064,-1772.17,0.00013698,2,"2026-04-05T13:10:42.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813880,1775394642073,-1772.17,0.00013698,2,"2026-04-05T13:10:42.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813881,1775394642084,-1772.17,0.00013698,2,"2026-04-05T13:10:42.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813882,1775394642094,-1772.17,0.00013698,2,"2026-04-05T13:10:42.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813883,1775394642103,-1772.17,0.00013698,2,"2026-04-05T13:10:42.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813884,1775394642113,-1772.17,0.00013698,2,"2026-04-05T13:10:42.113",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813885,1775394642123,-1772.17,0.00013698,2,"2026-04-05T13:10:42.123",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813886,1775394642132,-1772.3410465,0.00013698,2,"2026-04-05T13:10:42.132",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813887,1775394642142,-1249.03,0.00013698,2,"2026-04-05T13:10:42.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813888,1775394642152,-1249.03,0.00013698,2,"2026-04-05T13:10:42.152",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813889,1775394642162,-1249.03,0.00013698,2,"2026-04-05T13:10:42.162",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813890,1775394642173,-1249.03,0.00013698,2,"2026-04-05T13:10:42.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813891,1775394642184,-1249.03,0.00013698,2,"2026-04-05T13:10:42.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813892,1775394642194,-1249.03,0.00013698,2,"2026-04-05T13:10:42.194",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813893,1775394642205,-1249.03,0.00013698,2,"2026-04-05T13:10:42.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813894,1775394642214,-1249.03,0.00013698,2,"2026-04-05T13:10:42.214",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813895,1775394642224,-1249.03,0.00013698,2,"2026-04-05T13:10:42.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813896,1775394642234,-1249.03,0.00013698,2,"2026-04-05T13:10:42.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813897,1775394642244,-1249.03,0.00013698,2,"2026-04-05T13:10:42.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813898,1775394642253,-1249.03,0.00013698,2,"2026-04-05T13:10:42.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813899,1775394642262,-1249.03,0.00013698,2,"2026-04-05T13:10:42.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813900,1775394642271,-1249.03,0.00013698,2,"2026-04-05T13:10:42.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813901,1775394642281,-1249.03,0.00013698,2,"2026-04-05T13:10:42.281",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813902,1775394642291,-1249.03,0.00013698,2,"2026-04-05T13:10:42.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813903,1775394642300,-1249.03,0.00013698,2,"2026-04-05T13:10:42.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813904,1775394642310,-1249.03,0.00013698,2,"2026-04-05T13:10:42.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813905,1775394642320,-1249.03,0.00013698,2,"2026-04-05T13:10:42.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813906,1775394642329,-1249.03,0.00013698,2,"2026-04-05T13:10:42.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813907,1775394642338,-500.0,0.00013698,2,"2026-04-05T13:10:42.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813908,1775394642347,-1249.03,0.00013698,2,"2026-04-05T13:10:42.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813909,1775394642357,-500.0,0.00013698,2,"2026-04-05T13:10:42.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813910,1775394642366,-1249.03,0.00013698,2,"2026-04-05T13:10:42.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813911,1775394642376,-500.0,0.00013698,2,"2026-04-05T13:10:42.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813912,1775394642385,-1249.03,0.00013698,2,"2026-04-05T13:10:42.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813913,1775394642395,-500.0,0.00013698,2,"2026-04-05T13:10:42.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813914,1775394642404,-1249.17214758,0.00013698,2,"2026-04-05T13:10:42.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813915,1775394642414,-500.0,0.00013698,2,"2026-04-05T13:10:42.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813916,1775394642423,-500.0,0.00013698,2,"2026-04-05T13:10:42.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813917,1775394642433,-500.0,0.00013698,2,"2026-04-05T13:10:42.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813918,1775394642443,-564.47521126,0.00013698,2,"2026-04-05T13:10:42.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813919,1775394642454,-500.0,0.00013698,2,"2026-04-05T13:10:42.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813920,1775394642465,-504.35317897,0.00013698,2,"2026-04-05T13:10:42.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813921,1775394642475,-1122.33,0.00013698,2,"2026-04-05T13:10:42.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813922,1775394642484,-1122.33,0.00013698,2,"2026-04-05T13:10:42.484",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813923,1775394642495,-1122.33,0.00013698,2,"2026-04-05T13:10:42.495",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813924,1775394642504,-1122.33,0.00013698,2,"2026-04-05T13:10:42.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813925,1775394642515,-1122.33,0.00013698,2,"2026-04-05T13:10:42.515",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813926,1775394642524,-1122.33,0.00013698,2,"2026-04-05T13:10:42.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813927,1775394642535,-1122.33,0.00013698,2,"2026-04-05T13:10:42.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813928,1775394642546,-1122.33,0.00013698,2,"2026-04-05T13:10:42.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813929,1775394642556,-1122.33,0.00013698,2,"2026-04-05T13:10:42.556",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813930,1775394642566,-1122.33,0.00013698,2,"2026-04-05T13:10:42.566",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813931,1775394642575,-1122.33,0.00013698,2,"2026-04-05T13:10:42.575",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813932,1775394642584,-1122.33,0.00013698,2,"2026-04-05T13:10:42.584",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813933,1775394642594,-1122.33,0.00013698,2,"2026-04-05T13:10:42.594",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813934,1775394642604,-1122.33,0.00013698,2,"2026-04-05T13:10:42.604",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813935,1775394642616,-1122.33,0.00013698,2,"2026-04-05T13:10:42.616",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813936,1775394642626,-1122.33,0.00013698,2,"2026-04-05T13:10:42.626",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813937,1775394642637,-1122.33,0.00013698,2,"2026-04-05T13:10:42.637",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813938,1775394642646,-1122.33,0.00013698,2,"2026-04-05T13:10:42.646",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813939,1775394642656,-1122.33,0.00013698,2,"2026-04-05T13:10:42.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813940,1775394642665,-1122.33,0.00013698,2,"2026-04-05T13:10:42.665",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813941,1775394642675,-1122.33,0.00013698,2,"2026-04-05T13:10:42.675",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813942,1775394642684,-1122.33,0.00013698,2,"2026-04-05T13:10:42.684",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813943,1775394642694,-1122.33,0.00013698,2,"2026-04-05T13:10:42.694",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813944,1775394642703,-1122.48918003,0.00013698,2,"2026-04-05T13:10:42.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813945,1775394642713,-806.66,0.00013698,2,"2026-04-05T13:10:42.713",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813946,1775394642723,-806.66,0.00013698,2,"2026-04-05T13:10:42.723",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813947,1775394642733,-806.66,0.00013698,2,"2026-04-05T13:10:42.733",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813948,1775394642743,-806.66,0.00013698,2,"2026-04-05T13:10:42.743",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813949,1775394642753,-806.66,0.00013698,2,"2026-04-05T13:10:42.753",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813951,1775394642762,-806.66,0.00013698,2,"2026-04-05T13:10:42.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813953,1775394642772,-806.66,0.00013698,2,"2026-04-05T13:10:42.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813955,1775394642782,-806.66,0.00013698,2,"2026-04-05T13:10:42.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813956,1775394642792,-806.66,0.00013698,2,"2026-04-05T13:10:42.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813957,1775394642802,-806.66,0.00013698,2,"2026-04-05T13:10:42.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813958,1775394642812,-806.66,0.00013698,2,"2026-04-05T13:10:42.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813959,1775394642822,-806.66,0.00013698,2,"2026-04-05T13:10:42.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813960,1775394642832,-806.66,0.00013698,2,"2026-04-05T13:10:42.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813961,1775394642842,-806.66,0.00013698,2,"2026-04-05T13:10:42.842",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813962,1775394642851,-806.66,0.00013698,2,"2026-04-05T13:10:42.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813963,1775394642861,-806.66,0.00013698,2,"2026-04-05T13:10:42.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813964,1775394642871,-806.66,0.00013698,2,"2026-04-05T13:10:42.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813965,1775394642881,-806.66,0.00013698,2,"2026-04-05T13:10:42.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813966,1775394642891,-806.66,0.00013698,2,"2026-04-05T13:10:42.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813967,1775394642901,-806.66,0.00013698,2,"2026-04-05T13:10:42.901",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813968,1775394642911,-806.66,0.00013698,2,"2026-04-05T13:10:42.911",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813969,1775394642920,-806.66,0.00013698,2,"2026-04-05T13:10:42.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813970,1775394642930,-806.66,0.00013698,2,"2026-04-05T13:10:42.930",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813971,1775394642940,-806.84950636,0.00013698,2,"2026-04-05T13:10:42.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813972,1775394642949,-184.01671123,0.00013698,2,"2026-04-05T13:10:42.949",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813973,1775394642959,-1268.28,0.00013698,2,"2026-04-05T13:10:42.959",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813974,1775394642968,-1268.28,0.00013698,2,"2026-04-05T13:10:42.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813975,1775394642978,-1268.28,0.00013698,2,"2026-04-05T13:10:42.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813976,1775394642988,-1268.28,0.00013698,2,"2026-04-05T13:10:42.988",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813977,1775394642997,-1268.28,0.00013698,2,"2026-04-05T13:10:42.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813978,1775394643007,-1268.28,0.00013698,2,"2026-04-05T13:10:43.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813979,1775394643017,-1268.28,0.00013698,2,"2026-04-05T13:10:43.017",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813980,1775394643026,-1268.28,0.00013698,2,"2026-04-05T13:10:43.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813981,1775394643035,-1268.28,0.00013698,2,"2026-04-05T13:10:43.035",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813982,1775394643045,-1268.28,0.00013698,2,"2026-04-05T13:10:43.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813983,1775394643055,-1268.28,0.00013698,2,"2026-04-05T13:10:43.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813984,1775394643065,-1268.28,0.00013698,2,"2026-04-05T13:10:43.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813985,1775394643074,-1268.28,0.00013698,2,"2026-04-05T13:10:43.074",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813986,1775394643084,-1268.28,0.00013698,2,"2026-04-05T13:10:43.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813987,1775394643094,-1268.28,0.00013698,2,"2026-04-05T13:10:43.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813988,1775394643103,-1268.28,0.00013698,2,"2026-04-05T13:10:43.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813989,1775394643113,-1268.28,0.00013698,2,"2026-04-05T13:10:43.113",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813990,1775394643123,-1268.28,0.00013698,2,"2026-04-05T13:10:43.123",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813991,1775394643133,-1268.28,0.00013698,2,"2026-04-05T13:10:43.133",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813992,1775394643143,-1268.28,0.00013698,2,"2026-04-05T13:10:43.143",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813993,1775394643152,-1268.28,0.00013698,2,"2026-04-05T13:10:43.152",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813994,1775394643162,-1268.28,0.00013698,2,"2026-04-05T13:10:43.162",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813995,1775394643171,-1268.28,0.00013698,2,"2026-04-05T13:10:43.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813996,1775394643181,-1268.28484396,0.00013698,2,"2026-04-05T13:10:43.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813997,1775394643190,-673.65,0.00013698,2,"2026-04-05T13:10:43.190",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813998,1775394643199,-673.65,0.00013698,2,"2026-04-05T13:10:43.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419813999,1775394643209,-673.65,0.00013698,2,"2026-04-05T13:10:43.209",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814000,1775394643218,-673.65,0.00013698,2,"2026-04-05T13:10:43.218",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814001,1775394643228,-673.65,0.00013698,2,"2026-04-05T13:10:43.228",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814002,1775394643239,-673.65,0.00013698,2,"2026-04-05T13:10:43.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814003,1775394643248,-673.65,0.00013698,2,"2026-04-05T13:10:43.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814004,1775394643258,-673.65,0.00013698,2,"2026-04-05T13:10:43.258",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814005,1775394643268,-673.65,0.00013698,2,"2026-04-05T13:10:43.268",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814006,1775394643277,-673.65,0.00013698,2,"2026-04-05T13:10:43.277",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814007,1775394643287,-673.65,0.00013698,2,"2026-04-05T13:10:43.287",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814008,1775394643297,-673.65,0.00013698,2,"2026-04-05T13:10:43.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814009,1775394643307,-673.65,0.00013698,2,"2026-04-05T13:10:43.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814010,1775394643316,-673.65,0.00013698,2,"2026-04-05T13:10:43.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814011,1775394643326,-673.65,0.00013698,2,"2026-04-05T13:10:43.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814012,1775394643336,-673.65,0.00013698,2,"2026-04-05T13:10:43.336",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814013,1775394643346,-673.65,0.00013698,2,"2026-04-05T13:10:43.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814014,1775394643355,-673.65,0.00013698,2,"2026-04-05T13:10:43.355",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814015,1775394643365,-673.65,0.00013698,2,"2026-04-05T13:10:43.365",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814016,1775394643375,-673.65,0.00013698,2,"2026-04-05T13:10:43.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814017,1775394643384,-673.65,0.00013698,2,"2026-04-05T13:10:43.384",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814018,1775394643394,-673.65,0.00013698,2,"2026-04-05T13:10:43.394",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814019,1775394643403,-673.65,0.00013698,2,"2026-04-05T13:10:43.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814020,1775394643413,-673.70745143,0.00013698,2,"2026-04-05T13:10:43.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814021,1775394643426,-500.0,0.00013698,2,"2026-04-05T13:10:43.426",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814022,1775394643435,-500.0,0.00013698,2,"2026-04-05T13:10:43.435",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814023,1775394643445,-500.0,0.00013698,2,"2026-04-05T13:10:43.445",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814024,1775394643454,-500.0,0.00013698,2,"2026-04-05T13:10:43.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814025,1775394643464,-500.0,0.00013698,2,"2026-04-05T13:10:43.464",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814026,1775394643473,-500.0,0.00013698,2,"2026-04-05T13:10:43.473",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814027,1775394643485,-500.0,0.00013698,2,"2026-04-05T13:10:43.485",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814028,1775394643495,-500.0,0.00013698,2,"2026-04-05T13:10:43.495",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814029,1775394643504,-500.0,0.00013698,2,"2026-04-05T13:10:43.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814030,1775394643514,-500.0,0.00013698,2,"2026-04-05T13:10:43.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814031,1775394643524,-500.0,0.00013698,2,"2026-04-05T13:10:43.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814032,1775394643533,-500.0,0.00013698,2,"2026-04-05T13:10:43.533",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814033,1775394643543,-500.0,0.00013698,2,"2026-04-05T13:10:43.543",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814035,1775394643553,-500.0,0.00013698,2,"2026-04-05T13:10:43.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814036,1775394643562,-500.0,0.00013698,2,"2026-04-05T13:10:43.562",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814037,1775394643572,-500.0,0.00013698,2,"2026-04-05T13:10:43.572",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814038,1775394643582,-500.0,0.00013698,2,"2026-04-05T13:10:43.582",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814039,1775394643591,-500.0,0.00013698,2,"2026-04-05T13:10:43.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814040,1775394643601,-588.99,0.00013698,2,"2026-04-05T13:10:43.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814041,1775394643610,-588.99,0.00013698,2,"2026-04-05T13:10:43.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814042,1775394643619,-588.99,0.00013698,2,"2026-04-05T13:10:43.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814043,1775394643629,-588.99,0.00013698,2,"2026-04-05T13:10:43.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814044,1775394643639,-588.99,0.00013698,2,"2026-04-05T13:10:43.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814045,1775394643648,-588.99,0.00013698,2,"2026-04-05T13:10:43.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814047,1775394643657,-588.99,0.00013698,2,"2026-04-05T13:10:43.657",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814049,1775394643667,-588.99,0.00013698,2,"2026-04-05T13:10:43.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814051,1775394643677,-588.99,0.00013698,2,"2026-04-05T13:10:43.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814052,1775394643687,-588.99,0.00013698,2,"2026-04-05T13:10:43.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814053,1775394643696,-588.99,0.00013698,2,"2026-04-05T13:10:43.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814054,1775394643706,-588.99,0.00013698,2,"2026-04-05T13:10:43.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814055,1775394643716,-588.99,0.00013698,2,"2026-04-05T13:10:43.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814056,1775394643727,-588.99,0.00013698,2,"2026-04-05T13:10:43.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814057,1775394643736,-588.99,0.00013698,2,"2026-04-05T13:10:43.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814058,1775394643747,-588.99,0.00013698,2,"2026-04-05T13:10:43.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814059,1775394643757,-588.99,0.00013698,2,"2026-04-05T13:10:43.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814060,1775394643767,-588.99,0.00013698,2,"2026-04-05T13:10:43.767",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814061,1775394643776,-588.99,0.00013698,2,"2026-04-05T13:10:43.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814062,1775394643786,-588.99,0.00013698,2,"2026-04-05T13:10:43.786",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814063,1775394643795,-588.99,0.00013698,2,"2026-04-05T13:10:43.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814064,1775394643805,-588.99,0.00013698,2,"2026-04-05T13:10:43.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814065,1775394643815,-588.99,0.00013698,2,"2026-04-05T13:10:43.815",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814067,1775394643825,-588.99,0.00013698,2,"2026-04-05T13:10:43.825",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814069,1775394643835,-969.24,0.00013698,2,"2026-04-05T13:10:43.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814071,1775394643846,-969.24,0.00013698,2,"2026-04-05T13:10:43.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814073,1775394643855,-969.24,0.00013698,2,"2026-04-05T13:10:43.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814074,1775394643865,-969.24,0.00013698,2,"2026-04-05T13:10:43.865",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814075,1775394643874,-969.24,0.00013698,2,"2026-04-05T13:10:43.874",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814076,1775394643884,-969.24,0.00013698,2,"2026-04-05T13:10:43.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814077,1775394643894,-969.24,0.00013698,2,"2026-04-05T13:10:43.894",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814078,1775394643903,-969.24,0.00013698,2,"2026-04-05T13:10:43.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814079,1775394643913,-969.24,0.00013698,2,"2026-04-05T13:10:43.913",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814080,1775394643923,-969.24,0.00013698,2,"2026-04-05T13:10:43.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814081,1775394643932,-969.24,0.00013698,2,"2026-04-05T13:10:43.932",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814082,1775394643942,-969.24,0.00013698,2,"2026-04-05T13:10:43.942",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814083,1775394643952,-969.24,0.00013698,2,"2026-04-05T13:10:43.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814084,1775394643961,-969.24,0.00013698,2,"2026-04-05T13:10:43.961",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814085,1775394643971,-969.24,0.00013698,2,"2026-04-05T13:10:43.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814086,1775394643980,-969.24,0.00013698,2,"2026-04-05T13:10:43.980",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814087,1775394643991,-969.24,0.00013698,2,"2026-04-05T13:10:43.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814088,1775394644000,-969.24,0.00013698,2,"2026-04-05T13:10:44.000",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814089,1775394644010,-969.24,0.00013698,2,"2026-04-05T13:10:44.010",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814090,1775394644020,-969.24,0.00013698,2,"2026-04-05T13:10:44.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814091,1775394644030,-969.24,0.00013698,2,"2026-04-05T13:10:44.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814092,1775394644040,-969.24,0.00013698,2,"2026-04-05T13:10:44.040",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814093,1775394644049,-969.24,0.00013698,2,"2026-04-05T13:10:44.049",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814094,1775394644059,-969.27278756,0.00013698,2,"2026-04-05T13:10:44.059",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814095,1775394644068,-1233.74,0.00013698,2,"2026-04-05T13:10:44.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814096,1775394644078,-1233.74,0.00013698,2,"2026-04-05T13:10:44.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814097,1775394644087,-1233.74,0.00013698,2,"2026-04-05T13:10:44.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814098,1775394644097,-1233.74,0.00013698,2,"2026-04-05T13:10:44.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814099,1775394644107,-1233.74,0.00013698,2,"2026-04-05T13:10:44.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814100,1775394644116,-1233.74,0.00013698,2,"2026-04-05T13:10:44.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814101,1775394644125,-1233.74,0.00013698,2,"2026-04-05T13:10:44.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814102,1775394644135,-1233.74,0.00013698,2,"2026-04-05T13:10:44.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814103,1775394644144,-1233.74,0.00013698,2,"2026-04-05T13:10:44.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814104,1775394644154,-1233.74,0.00013698,2,"2026-04-05T13:10:44.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814105,1775394644174,-1233.74,0.00013698,2,"2026-04-05T13:10:44.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814106,1775394644185,-1233.74,0.00013698,2,"2026-04-05T13:10:44.185",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814107,1775394644195,-1233.74,0.00013698,2,"2026-04-05T13:10:44.195",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814108,1775394644205,-1233.74,0.00013698,2,"2026-04-05T13:10:44.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814109,1775394644215,-1233.74,0.00013698,2,"2026-04-05T13:10:44.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814110,1775394644225,-1233.74,0.00013698,2,"2026-04-05T13:10:44.225",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814111,1775394644235,-1233.74,0.00013698,2,"2026-04-05T13:10:44.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814112,1775394644245,-1233.74,0.00013698,2,"2026-04-05T13:10:44.245",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814113,1775394644255,-1233.74,0.00013698,2,"2026-04-05T13:10:44.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814114,1775394644266,-1233.74,0.00013698,2,"2026-04-05T13:10:44.266",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814115,1775394644275,-1233.74,0.00013698,2,"2026-04-05T13:10:44.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814116,1775394644285,-1233.74,0.00013698,2,"2026-04-05T13:10:44.285",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814117,1775394644295,-1233.74,0.00013698,2,"2026-04-05T13:10:44.295",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814118,1775394644305,-1233.82978926,0.00013698,2,"2026-04-05T13:10:44.305",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814119,1775394644314,-876.05,0.00013698,2,"2026-04-05T13:10:44.314",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814120,1775394644324,-876.05,0.00013698,2,"2026-04-05T13:10:44.324",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814121,1775394644335,-876.05,0.00013698,2,"2026-04-05T13:10:44.335",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814122,1775394644346,-876.05,0.00013698,2,"2026-04-05T13:10:44.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814123,1775394644356,-876.05,0.00013698,2,"2026-04-05T13:10:44.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814124,1775394644366,-876.05,0.00013698,2,"2026-04-05T13:10:44.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814125,1775394644376,-876.05,0.00013698,2,"2026-04-05T13:10:44.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814126,1775394644387,-876.05,0.00013698,2,"2026-04-05T13:10:44.387",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814127,1775394644398,-876.05,0.00013698,2,"2026-04-05T13:10:44.398",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814128,1775394644408,-876.05,0.00013698,2,"2026-04-05T13:10:44.408",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814129,1775394644419,-876.05,0.00013698,2,"2026-04-05T13:10:44.419",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814130,1775394644430,-876.05,0.00013698,2,"2026-04-05T13:10:44.430",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814131,1775394644439,-876.05,0.00013698,2,"2026-04-05T13:10:44.439",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814132,1775394644449,-876.05,0.00013698,2,"2026-04-05T13:10:44.449",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814133,1775394644459,-876.05,0.00013698,2,"2026-04-05T13:10:44.459",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814134,1775394644469,-876.05,0.00013698,2,"2026-04-05T13:10:44.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814135,1775394644478,-876.05,0.00013698,2,"2026-04-05T13:10:44.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814136,1775394644488,-876.05,0.00013698,2,"2026-04-05T13:10:44.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814137,1775394644497,-876.05,0.00013698,2,"2026-04-05T13:10:44.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814138,1775394644508,-876.05,0.00013698,2,"2026-04-05T13:10:44.508",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814139,1775394644518,-876.05,0.00013698,2,"2026-04-05T13:10:44.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814140,1775394644528,-876.05,0.00013698,2,"2026-04-05T13:10:44.528",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814141,1775394644538,-876.05,0.00013698,2,"2026-04-05T13:10:44.538",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814142,1775394644548,-876.19921118,0.00013698,2,"2026-04-05T13:10:44.548",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814143,1775394644559,-500.0,0.00013698,2,"2026-04-05T13:10:44.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814144,1775394644570,-520.65331997,0.00013698,2,"2026-04-05T13:10:44.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814145,1775394644580,-537.2,0.00013698,2,"2026-04-05T13:10:44.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814146,1775394644590,-537.2,0.00013698,2,"2026-04-05T13:10:44.590",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814147,1775394644600,-537.2,0.00013698,2,"2026-04-05T13:10:44.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814148,1775394644610,-537.2,0.00013698,2,"2026-04-05T13:10:44.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814149,1775394644620,-537.2,0.00013698,2,"2026-04-05T13:10:44.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814150,1775394644630,-537.2,0.00013698,2,"2026-04-05T13:10:44.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814151,1775394644640,-537.2,0.00013698,2,"2026-04-05T13:10:44.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814152,1775394644650,-537.2,0.00013698,2,"2026-04-05T13:10:44.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814153,1775394644661,-537.2,0.00013698,2,"2026-04-05T13:10:44.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814154,1775394644671,-537.2,0.00013698,2,"2026-04-05T13:10:44.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814155,1775394644681,-537.2,0.00013698,2,"2026-04-05T13:10:44.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814156,1775394644691,-537.2,0.00013698,2,"2026-04-05T13:10:44.691",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814157,1775394644701,-537.2,0.00013698,2,"2026-04-05T13:10:44.701",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814158,1775394644711,-537.2,0.00013698,2,"2026-04-05T13:10:44.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814159,1775394644720,-537.2,0.00013698,2,"2026-04-05T13:10:44.720",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814160,1775394644730,-537.2,0.00013698,2,"2026-04-05T13:10:44.730",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814161,1775394644740,-537.2,0.00013698,2,"2026-04-05T13:10:44.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814162,1775394645125,-537.2,0.00013698,2,"2026-04-05T13:10:45.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814163,1775394645137,-537.2,0.00013698,2,"2026-04-05T13:10:45.137",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814164,1775394645147,-537.2,0.00013698,2,"2026-04-05T13:10:45.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814165,1775394645157,-537.2,0.00013698,2,"2026-04-05T13:10:45.157",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814166,1775394645166,-537.2,0.00013698,2,"2026-04-05T13:10:45.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814167,1775394645177,-537.2,0.00013698,2,"2026-04-05T13:10:45.177",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814168,1775394645187,-537.40397972,0.00013698,2,"2026-04-05T13:10:45.187",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814169,1775394645196,-500.0,0.00013698,2,"2026-04-05T13:10:45.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814170,1775394645206,-500.0,0.00013698,2,"2026-04-05T13:10:45.206",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814171,1775394645215,-500.0,0.00013698,2,"2026-04-05T13:10:45.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814172,1775394645225,-500.0,0.00013698,2,"2026-04-05T13:10:45.225",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814173,1775394645234,-500.0,0.00013698,2,"2026-04-05T13:10:45.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814174,1775394645244,-500.0,0.00013698,2,"2026-04-05T13:10:45.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814175,1775394645254,-500.0,0.00013698,2,"2026-04-05T13:10:45.254",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814176,1775394645263,-500.0,0.00013698,2,"2026-04-05T13:10:45.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814177,1775394645272,-500.0,0.00013698,2,"2026-04-05T13:10:45.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814178,1775394645283,-500.0,0.00013698,2,"2026-04-05T13:10:45.283",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814179,1775394645292,-500.0,0.00013698,2,"2026-04-05T13:10:45.292",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814180,1775394645301,-500.0,0.00013698,2,"2026-04-05T13:10:45.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814181,1775394645311,-500.0,0.00013698,2,"2026-04-05T13:10:45.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814182,1775394645320,-500.0,0.00013698,2,"2026-04-05T13:10:45.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814183,1775394645329,-481.06713155,0.00013698,2,"2026-04-05T13:10:45.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814184,1775394645339,-500.0,0.00013698,2,"2026-04-05T13:10:45.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814185,1775394645348,-500.0,0.00013698,2,"2026-04-05T13:10:45.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814186,1775394645358,-500.0,0.00013698,2,"2026-04-05T13:10:45.358",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814187,1775394645368,-500.0,0.00013698,2,"2026-04-05T13:10:45.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814188,1775394645377,-500.0,0.00013698,2,"2026-04-05T13:10:45.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814189,1775394645388,-500.0,0.00013698,2,"2026-04-05T13:10:45.388",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814190,1775394645397,-500.0,0.00013698,2,"2026-04-05T13:10:45.397",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814191,1775394645407,-531.81791081,0.00013698,2,"2026-04-05T13:10:45.407",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814192,1775394645417,-500.0,0.00013698,2,"2026-04-05T13:10:45.417",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814193,1775394645426,-500.0,0.00013698,2,"2026-04-05T13:10:45.426",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814194,1775394645436,-500.0,0.00013698,2,"2026-04-05T13:10:45.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814195,1775394645446,-500.0,0.00013698,2,"2026-04-05T13:10:45.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814196,1775394645455,-500.0,0.00013698,2,"2026-04-05T13:10:45.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814197,1775394645465,-500.0,0.00013698,2,"2026-04-05T13:10:45.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814198,1775394645475,-500.0,0.00013698,2,"2026-04-05T13:10:45.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814199,1775394645485,-500.0,0.00013698,2,"2026-04-05T13:10:45.485",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814200,1775394645494,-500.0,0.00013698,2,"2026-04-05T13:10:45.494",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814201,1775394645504,-500.0,0.00013698,2,"2026-04-05T13:10:45.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814202,1775394645514,-500.0,0.00013698,2,"2026-04-05T13:10:45.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814203,1775394645523,-500.0,0.00013698,2,"2026-04-05T13:10:45.523",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814204,1775394645532,-500.0,0.00013698,2,"2026-04-05T13:10:45.532",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814205,1775394645542,-712.58,0.00013698,2,"2026-04-05T13:10:45.542",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814206,1775394645551,-712.58,0.00013698,2,"2026-04-05T13:10:45.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814207,1775394645561,-712.58,0.00013698,2,"2026-04-05T13:10:45.561",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814208,1775394645571,-712.58,0.00013698,2,"2026-04-05T13:10:45.571",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814209,1775394645581,-712.58,0.00013698,2,"2026-04-05T13:10:45.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814210,1775394645591,-712.58,0.00013698,2,"2026-04-05T13:10:45.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814211,1775394645600,-712.58,0.00013698,2,"2026-04-05T13:10:45.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814212,1775394645610,-712.58,0.00013698,2,"2026-04-05T13:10:45.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814213,1775394645620,-712.58,0.00013698,2,"2026-04-05T13:10:45.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814214,1775394645629,-712.58,0.00013698,2,"2026-04-05T13:10:45.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814215,1775394645639,-712.58,0.00013698,2,"2026-04-05T13:10:45.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814216,1775394645649,-712.58,0.00013698,2,"2026-04-05T13:10:45.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814217,1775394645658,-712.58,0.00013698,2,"2026-04-05T13:10:45.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814218,1775394645668,-712.58,0.00013698,2,"2026-04-05T13:10:45.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814219,1775394645678,-712.58,0.00013698,2,"2026-04-05T13:10:45.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814220,1775394645688,-500.0,0.00013698,2,"2026-04-05T13:10:45.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814221,1775394645698,-712.58,0.00013698,2,"2026-04-05T13:10:45.698",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814222,1775394645707,-500.0,0.00013698,2,"2026-04-05T13:10:45.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814223,1775394645717,-712.58,0.00013698,2,"2026-04-05T13:10:45.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814224,1775394645731,-500.0,0.00013698,2,"2026-04-05T13:10:45.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814225,1775394645742,-712.58,0.00013698,2,"2026-04-05T13:10:45.742",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814226,1775394645753,-712.58,0.00013698,2,"2026-04-05T13:10:45.753",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814227,1775394645763,-500.0,0.00013698,2,"2026-04-05T13:10:45.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814228,1775394645774,-712.58,0.00013698,2,"2026-04-05T13:10:45.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814229,1775394645784,-500.0,0.00013698,2,"2026-04-05T13:10:45.784",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814230,1775394645795,-712.58,0.00013698,2,"2026-04-05T13:10:45.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814231,1775394645805,-500.0,0.00013698,2,"2026-04-05T13:10:45.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814232,1775394645815,-500.0,0.00013698,2,"2026-04-05T13:10:45.815",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814233,1775394645826,-712.58,0.00013698,2,"2026-04-05T13:10:45.826",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814234,1775394645835,-500.0,0.00013698,2,"2026-04-05T13:10:45.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814235,1775394645845,-712.58,0.00013698,2,"2026-04-05T13:10:45.845",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814236,1775394645856,-712.7898975,0.00013698,2,"2026-04-05T13:10:45.856",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814237,1775394645866,-500.0,0.00013698,2,"2026-04-05T13:10:45.866",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814238,1775394645876,-500.0,0.00013698,2,"2026-04-05T13:10:45.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814239,1775394645886,-500.0,0.00013698,2,"2026-04-05T13:10:45.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814240,1775394645896,-500.0,0.00013698,2,"2026-04-05T13:10:45.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814241,1775394645906,-500.0,0.00013698,2,"2026-04-05T13:10:45.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814242,1775394645915,-500.0,0.00013698,2,"2026-04-05T13:10:45.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814243,1775394645925,-500.0,0.00013698,2,"2026-04-05T13:10:45.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814244,1775394645935,-500.0,0.00013698,2,"2026-04-05T13:10:45.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814245,1775394645945,-500.0,0.00013698,2,"2026-04-05T13:10:45.945",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814246,1775394645955,-500.0,0.00013698,2,"2026-04-05T13:10:45.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814247,1775394645965,-500.0,0.00013698,2,"2026-04-05T13:10:45.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814248,1775394645975,-500.0,0.00013698,2,"2026-04-05T13:10:45.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814249,1775394645985,-500.0,0.00013698,2,"2026-04-05T13:10:45.985",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814250,1775394645995,-277.80362492,0.00013698,2,"2026-04-05T13:10:45.995",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814251,1775394646005,-500.0,0.00013698,2,"2026-04-05T13:10:46.005",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814252,1775394646015,-500.0,0.00013698,2,"2026-04-05T13:10:46.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814253,1775394646025,-500.0,0.00013698,2,"2026-04-05T13:10:46.025",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814254,1775394646034,-500.0,0.00013698,2,"2026-04-05T13:10:46.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814255,1775394646044,-500.0,0.00013698,2,"2026-04-05T13:10:46.044",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814256,1775394646054,-500.0,0.00013698,2,"2026-04-05T13:10:46.054",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814257,1775394646064,-500.0,0.00013698,2,"2026-04-05T13:10:46.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814258,1775394646074,-500.0,0.00013698,2,"2026-04-05T13:10:46.074",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814259,1775394646084,-500.0,0.00013698,2,"2026-04-05T13:10:46.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814260,1775394646094,-500.0,0.00013698,2,"2026-04-05T13:10:46.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814261,1775394646103,-500.0,0.00013698,2,"2026-04-05T13:10:46.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814262,1775394646114,-500.0,0.00013698,2,"2026-04-05T13:10:46.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814263,1775394646123,-500.0,0.00013698,2,"2026-04-05T13:10:46.123",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814264,1775394646133,-500.0,0.00013698,2,"2026-04-05T13:10:46.133",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814265,1775394646143,-500.0,0.00013698,2,"2026-04-05T13:10:46.143",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814266,1775394646153,-500.0,0.00013698,2,"2026-04-05T13:10:46.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814267,1775394646163,-420.19790691,0.00013698,2,"2026-04-05T13:10:46.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814268,1775394646173,-963.2,0.00013698,2,"2026-04-05T13:10:46.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814269,1775394646183,-963.2,0.00013698,2,"2026-04-05T13:10:46.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814270,1775394646193,-963.2,0.00013698,2,"2026-04-05T13:10:46.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814271,1775394646203,-963.2,0.00013698,2,"2026-04-05T13:10:46.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814272,1775394646212,-963.2,0.00013698,2,"2026-04-05T13:10:46.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814273,1775394646223,-963.2,0.00013698,2,"2026-04-05T13:10:46.223",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814274,1775394646235,-963.2,0.00013698,2,"2026-04-05T13:10:46.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814275,1775394646244,-963.2,0.00013698,2,"2026-04-05T13:10:46.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814276,1775394646255,-963.2,0.00013698,2,"2026-04-05T13:10:46.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814277,1775394646264,-963.2,0.00013698,2,"2026-04-05T13:10:46.264",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814278,1775394646274,-963.2,0.00013698,2,"2026-04-05T13:10:46.274",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814279,1775394646284,-963.2,0.00013698,2,"2026-04-05T13:10:46.284",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814280,1775394646294,-963.2,0.00013698,2,"2026-04-05T13:10:46.294",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814281,1775394646304,-963.2,0.00013698,2,"2026-04-05T13:10:46.304",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814282,1775394646314,-963.2,0.00013698,2,"2026-04-05T13:10:46.314",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814283,1775394646324,-963.2,0.00013698,2,"2026-04-05T13:10:46.324",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814284,1775394646334,-963.2,0.00013698,2,"2026-04-05T13:10:46.334",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814285,1775394646344,-963.2,0.00013698,2,"2026-04-05T13:10:46.344",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814286,1775394646354,-963.2,0.00013698,2,"2026-04-05T13:10:46.354",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814287,1775394646364,-963.2,0.00013698,2,"2026-04-05T13:10:46.364",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814288,1775394646374,-963.2,0.00013698,2,"2026-04-05T13:10:46.374",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814289,1775394646384,-963.2,0.00013698,2,"2026-04-05T13:10:46.384",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814290,1775394646394,-963.2,0.00013698,2,"2026-04-05T13:10:46.394",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814291,1775394646404,-963.42513851,0.00013698,2,"2026-04-05T13:10:46.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814292,1775394646414,-500.0,0.00013698,2,"2026-04-05T13:10:46.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814293,1775394646424,-500.0,0.00013698,2,"2026-04-05T13:10:46.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814294,1775394646435,-500.0,0.00013698,2,"2026-04-05T13:10:46.435",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814295,1775394646444,-500.0,0.00013698,2,"2026-04-05T13:10:46.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814296,1775394646454,-500.0,0.00013698,2,"2026-04-05T13:10:46.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814297,1775394646464,-500.0,0.00013698,2,"2026-04-05T13:10:46.464",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814298,1775394646475,-500.0,0.00013698,2,"2026-04-05T13:10:46.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814300,1775394646484,-500.0,0.00013698,2,"2026-04-05T13:10:46.484",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814302,1775394646494,-500.0,0.00013698,2,"2026-04-05T13:10:46.494",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814304,1775394646504,-500.0,0.00013698,2,"2026-04-05T13:10:46.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814306,1775394646514,-500.0,0.00013698,2,"2026-04-05T13:10:46.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814308,1775394646524,-500.0,0.00013698,2,"2026-04-05T13:10:46.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814310,1775394646534,-500.0,0.00013698,2,"2026-04-05T13:10:46.534",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814311,1775394646544,-500.0,0.00013698,2,"2026-04-05T13:10:46.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814312,1775394646555,-573.05086874,0.00013698,2,"2026-04-05T13:10:46.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814313,1775394646565,-551.83212521,0.00013698,2,"2026-04-05T13:10:46.565",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814314,1775394646576,-150.0,0.00013699,2,"2026-04-05T13:10:46.576",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814315,1775394646586,-150.0,0.00013699,2,"2026-04-05T13:10:46.586",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814316,1775394646597,-150.0,0.00013699,2,"2026-04-05T13:10:46.597",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814317,1775394646607,-150.0,0.00013699,2,"2026-04-05T13:10:46.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814318,1775394646616,-150.0,0.00013699,2,"2026-04-05T13:10:46.616",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814319,1775394646627,-150.0,0.00013699,2,"2026-04-05T13:10:46.627",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814320,1775394646637,-150.0,0.00013699,2,"2026-04-05T13:10:46.637",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814321,1775394646647,-150.0,0.00013699,2,"2026-04-05T13:10:46.647",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814322,1775394646657,-5957.33,0.00013699,2,"2026-04-05T13:10:46.657",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814323,1775394646667,-476.08,0.00013699,2,"2026-04-05T13:10:46.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814324,1775394646677,-396.73,0.00013699,2,"2026-04-05T13:10:46.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814325,1775394646687,-396.73,0.00013699,2,"2026-04-05T13:10:46.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814326,1775394646697,-264.49,0.00013699,2,"2026-04-05T13:10:46.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814327,1775394646708,-220.41,0.00013699,2,"2026-04-05T13:10:46.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814328,1775394646718,-183.67,0.00013699,2,"2026-04-05T13:10:46.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814329,1775394646729,-153.06,0.00013699,2,"2026-04-05T13:10:46.729",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814330,1775394646739,-765.33,0.00013699,2,"2026-04-05T13:10:46.739",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814331,1775394646750,-500.0,0.00013699,2,"2026-04-05T13:10:46.750",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814333,1775394646760,-500.0,0.00013699,2,"2026-04-05T13:10:46.760",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814335,1775394646770,-500.0,0.00013699,2,"2026-04-05T13:10:46.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814337,1775394646781,-500.0,0.00013699,2,"2026-04-05T13:10:46.781",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814340,1775394646792,-211.04857142,0.00013699,2,"2026-04-05T13:10:46.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814342,1775394646802,-500.0,0.00013699,2,"2026-04-05T13:10:46.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814344,1775394646812,-500.0,0.00013699,2,"2026-04-05T13:10:46.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814346,1775394646822,-500.0,0.00013699,2,"2026-04-05T13:10:46.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814348,1775394646832,-385.86149772,0.00013699,2,"2026-04-05T13:10:46.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814350,1775394646841,-500.0,0.00013699,2,"2026-04-05T13:10:46.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814352,1775394646851,-500.0,0.00013699,2,"2026-04-05T13:10:46.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814354,1775394646861,-500.0,0.00013699,2,"2026-04-05T13:10:46.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814356,1775394646870,-500.0,0.00013699,2,"2026-04-05T13:10:46.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814358,1775394646880,-500.0,0.00013699,2,"2026-04-05T13:10:46.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814360,1775394646889,-500.0,0.00013699,2,"2026-04-05T13:10:46.889",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814363,1775394646911,-500.0,0.00013699,2,"2026-04-05T13:10:46.911",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814365,1775394646921,-500.0,0.00013699,2,"2026-04-05T13:10:46.921",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814367,1775394646931,-164.79711181,0.00013699,2,"2026-04-05T13:10:46.931",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814369,1775394646942,-500.0,0.00013699,2,"2026-04-05T13:10:46.942",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814371,1775394646952,-500.0,0.00013699,2,"2026-04-05T13:10:46.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814373,1775394646963,-161.91170216,0.00013699,2,"2026-04-05T13:10:46.963",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814375,1775394646973,-500.0,0.00013699,2,"2026-04-05T13:10:46.973",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814377,1775394646983,-500.0,0.00013699,2,"2026-04-05T13:10:46.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814379,1775394646994,-500.0,0.00013699,2,"2026-04-05T13:10:46.994",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814382,1775394647004,-500.0,0.00013699,2,"2026-04-05T13:10:47.004",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814384,1775394647014,-500.0,0.00013699,2,"2026-04-05T13:10:47.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814386,1775394647024,-500.0,0.00013699,2,"2026-04-05T13:10:47.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814388,1775394647034,-500.0,0.00013699,2,"2026-04-05T13:10:47.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814390,1775394647043,-403.93256284,0.00013699,2,"2026-04-05T13:10:47.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814392,1775394647053,-500.0,0.00013699,2,"2026-04-05T13:10:47.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814394,1775394647064,-500.0,0.00013699,2,"2026-04-05T13:10:47.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814396,1775394647075,-500.0,0.00013699,2,"2026-04-05T13:10:47.075",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814398,1775394647085,-519.03182682,0.00013699,2,"2026-04-05T13:10:47.085",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814400,1775394647095,-500.0,0.00013699,2,"2026-04-05T13:10:47.095",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814402,1775394647104,-500.0,0.00013699,2,"2026-04-05T13:10:47.104",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814403,1775394647114,-163.60261744,0.00013699,2,"2026-04-05T13:10:47.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814404,1775394647124,-500.13152132,0.00013699,2,"2026-04-05T13:10:47.124",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814405,1775394647134,-500.0,0.00013699,2,"2026-04-05T13:10:47.134",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814406,1775394647144,-500.0,0.00013699,2,"2026-04-05T13:10:47.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814407,1775394647154,-500.0,0.00013699,2,"2026-04-05T13:10:47.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814408,1775394647164,-339.79133416,0.00013699,2,"2026-04-05T13:10:47.164",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814409,1775394647174,-500.0,0.00013699,2,"2026-04-05T13:10:47.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814410,1775394647183,-500.0,0.00013699,2,"2026-04-05T13:10:47.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814411,1775394647193,-500.0,0.00013699,2,"2026-04-05T13:10:47.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814412,1775394647203,-598.99606082,0.00013699,2,"2026-04-05T13:10:47.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814413,1775394647213,-500.0,0.00013699,2,"2026-04-05T13:10:47.213",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814414,1775394647223,-500.0,0.00013699,2,"2026-04-05T13:10:47.223",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814415,1775394647234,-160.34417201,0.00013699,2,"2026-04-05T13:10:47.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814416,1775394647243,-569.20510167,0.00013699,2,"2026-04-05T13:10:47.243",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814417,1775394647254,-500.0,0.00013699,2,"2026-04-05T13:10:47.254",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814418,1775394647264,-500.0,0.00013699,2,"2026-04-05T13:10:47.264",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814419,1775394647274,-500.0,0.00013699,2,"2026-04-05T13:10:47.274",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814420,1775394647284,-168.69935806,0.00013699,2,"2026-04-05T13:10:47.284",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814421,1775394647294,-518.73332026,0.00013699,2,"2026-04-05T13:10:47.294",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814422,1775394647304,-500.0,0.00013699,2,"2026-04-05T13:10:47.304",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814423,1775394647315,-607.20051974,0.00013699,2,"2026-04-05T13:10:47.315",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814424,1775394647325,-500.0,0.00013699,2,"2026-04-05T13:10:47.325",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814425,1775394647335,-500.0,0.00013699,2,"2026-04-05T13:10:47.335",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814426,1775394647346,-500.0,0.00013699,2,"2026-04-05T13:10:47.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814427,1775394647357,-500.0,0.00013699,2,"2026-04-05T13:10:47.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814428,1775394647368,-500.0,0.00013699,2,"2026-04-05T13:10:47.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814429,1775394647379,-162.72924009,0.00013699,2,"2026-04-05T13:10:47.379",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814430,1775394647390,-210.98153295,0.00013699,2,"2026-04-05T13:10:47.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814431,1775394647399,-515.7358709,0.00013699,2,"2026-04-05T13:10:47.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814432,1775394647410,-500.0,0.00013699,2,"2026-04-05T13:10:47.410",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814433,1775394647422,-500.50066882,0.00013699,2,"2026-04-05T13:10:47.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814434,1775394647432,-312.74353669,0.00013699,2,"2026-04-05T13:10:47.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814435,1775394647442,-160.7467095,0.00013699,2,"2026-04-05T13:10:47.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814436,1775394647453,-500.0,0.00013699,2,"2026-04-05T13:10:47.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814437,1775394647465,-500.0,0.00013699,2,"2026-04-05T13:10:47.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814438,1775394647475,-202.64993829,0.00013699,2,"2026-04-05T13:10:47.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814439,1775394647486,-154.55,0.00013699,2,"2026-04-05T13:10:47.486",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814440,1775394647496,-511.89281179,0.00013699,2,"2026-04-05T13:10:47.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814441,1775394647506,-200.0,0.00013836,2,"2026-04-05T13:10:47.506",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814442,1775394647516,-1788.38122651,0.00013836,2,"2026-04-05T13:10:47.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814443,1775394647527,-1000.0,0.00013875,7,"2026-04-05T13:10:47.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814444,1775394647537,-200.0604195,0.000139,2,"2026-04-05T13:10:47.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814445,1775394647546,-10286.0724003,0.00013901,2,"2026-04-05T13:10:47.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814446,1775394647778,-500.0,0.00013969,2,"2026-04-05T13:10:47.778",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814447,1775394647787,-150.0,0.00013973,2,"2026-04-05T13:10:47.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814448,1775394647798,-150.0,0.00013973,2,"2026-04-05T13:10:47.798",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814449,1775394647810,-150.0,0.00013973,2,"2026-04-05T13:10:47.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814450,1775394647819,-150.0,0.00013973,2,"2026-04-05T13:10:47.819",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814451,1775394647829,-150.0,0.00013973,2,"2026-04-05T13:10:47.829",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814452,1775394647841,-150.0,0.00013973,2,"2026-04-05T13:10:47.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814453,1775394647850,-216.6819,0.00014,2,"2026-04-05T13:10:47.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814454,1775394647860,-1500.0,0.00014,2,"2026-04-05T13:10:47.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814455,1775394647870,-60000.0,0.00014115,2,"2026-04-05T13:10:47.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814456,1775394647879,-881.74,0.00014211,2,"2026-04-05T13:10:47.879",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814457,1775394647889,-1613.0,0.00014218,2,"2026-04-05T13:10:47.889",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814458,1775394647898,-6453.0,0.00014218,2,"2026-04-05T13:10:47.898",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814459,1775394647908,-336.24951889,0.00014243,2,"2026-04-05T13:10:47.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814460,1775394647918,-150.0,0.00014247,2,"2026-04-05T13:10:47.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814461,1775394647929,-150.0,0.00014247,2,"2026-04-05T13:10:47.929",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814462,1775394647938,-150.0,0.00014247,2,"2026-04-05T13:10:47.938",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814463,1775394647948,-150.0,0.00014247,2,"2026-04-05T13:10:47.948",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814464,1775394647957,-150.0,0.00014247,2,"2026-04-05T13:10:47.957",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814465,1775394647967,-150.0,0.00014247,2,"2026-04-05T13:10:47.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814466,1775394647977,-1000.0,0.00014247,2,"2026-04-05T13:10:47.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814467,1775394647987,-1000.0,0.00014247,2,"2026-04-05T13:10:47.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814468,1775394647997,-1000.0,0.00014247,2,"2026-04-05T13:10:47.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814469,1775394648007,-1000.0,0.00014247,2,"2026-04-05T13:10:48.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814470,1775394648016,-500.76237275,0.00014247,2,"2026-04-05T13:10:48.016",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814471,1775394648026,-1000.0,0.00014247,2,"2026-04-05T13:10:48.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814472,1775394648036,-1000.0,0.00014247,2,"2026-04-05T13:10:48.036",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814473,1775394648046,-1000.0,0.00014247,2,"2026-04-05T13:10:48.046",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814474,1775394648055,-1000.0,0.00014247,2,"2026-04-05T13:10:48.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814475,1775394648065,-180.00096908,0.00014247,2,"2026-04-05T13:10:48.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814476,1775394648075,-1000.0,0.00014247,2,"2026-04-05T13:10:48.075",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814477,1775394648085,-1000.0,0.00014247,2,"2026-04-05T13:10:48.085",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814478,1775394648094,-1000.0,0.00014247,2,"2026-04-05T13:10:48.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814479,1775394648104,-1000.0,0.00014247,2,"2026-04-05T13:10:48.104",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814480,1775394648114,-1000.0,0.00014247,2,"2026-04-05T13:10:48.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814481,1775394648123,-1000.0,0.00014247,2,"2026-04-05T13:10:48.123",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814482,1775394648133,-730.09729929,0.00014247,2,"2026-04-05T13:10:48.133",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814483,1775394648143,-1000.0,0.00014247,2,"2026-04-05T13:10:48.143",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814484,1775394648154,-1000.0,0.00014247,2,"2026-04-05T13:10:48.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814485,1775394648165,-308.03873246,0.00014247,2,"2026-04-05T13:10:48.165",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814486,1775394648175,-1000.0,0.00014247,2,"2026-04-05T13:10:48.175",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814487,1775394648185,-861.43877969,0.00014247,2,"2026-04-05T13:10:48.185",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814488,1775394648194,-627.70930647,0.00014247,2,"2026-04-05T13:10:48.194",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814489,1775394648204,-1000.0,0.00014247,2,"2026-04-05T13:10:48.204",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814490,1775394648213,-1000.0,0.00014247,2,"2026-04-05T13:10:48.213",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814491,1775394648223,-1000.0,0.00014247,2,"2026-04-05T13:10:48.223",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814492,1775394648232,-1000.0,0.00014247,2,"2026-04-05T13:10:48.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814493,1775394648242,-1000.0,0.00014247,2,"2026-04-05T13:10:48.242",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814494,1775394648251,-189.74788311,0.00014247,2,"2026-04-05T13:10:48.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814495,1775394648261,-1000.0,0.00014247,2,"2026-04-05T13:10:48.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814496,1775394648271,-1000.0,0.00014247,2,"2026-04-05T13:10:48.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814497,1775394648280,-1000.0,0.00014247,2,"2026-04-05T13:10:48.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814498,1775394648289,-1000.0,0.00014247,2,"2026-04-05T13:10:48.289",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814499,1775394648299,-1000.0,0.00014247,2,"2026-04-05T13:10:48.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814500,1775394648308,-1000.0,0.00014247,2,"2026-04-05T13:10:48.308",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814501,1775394648318,-1000.0,0.00014247,2,"2026-04-05T13:10:48.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814502,1775394648328,-1000.0,0.00014247,2,"2026-04-05T13:10:48.328",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814503,1775394648337,-743.80429884,0.00014247,2,"2026-04-05T13:10:48.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814504,1775394648347,-790.32775663,0.00014247,2,"2026-04-05T13:10:48.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814505,1775394648357,-500.99241895,0.00014247,2,"2026-04-05T13:10:48.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814506,1775394648367,-1000.0,0.00014247,2,"2026-04-05T13:10:48.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814507,1775394648377,-1000.0,0.00014247,2,"2026-04-05T13:10:48.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814508,1775394648387,-500.0,0.00014247,2,"2026-04-05T13:10:48.387",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814509,1775394648396,-1000.0,0.00014247,2,"2026-04-05T13:10:48.396",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814510,1775394648406,-1000.0,0.00014247,2,"2026-04-05T13:10:48.406",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814511,1775394648415,-1000.0,0.00014247,2,"2026-04-05T13:10:48.415",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814512,1775394648425,-1000.0,0.00014247,2,"2026-04-05T13:10:48.425",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814513,1775394648434,-1000.0,0.00014247,2,"2026-04-05T13:10:48.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814514,1775394648443,-1000.0,0.00014247,2,"2026-04-05T13:10:48.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814515,1775394648453,-503.0,0.00014264,3,"2026-04-05T13:10:48.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814516,1775394648462,-191.18,0.00014375,2,"2026-04-05T13:10:48.462",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814517,1775394648471,-2129.0,0.00014381,2,"2026-04-05T13:10:48.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814518,1775394648481,-5957.33,0.00014384,2,"2026-04-05T13:10:48.481",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814519,1775394648490,-200.0,0.00014384,2,"2026-04-05T13:10:48.490",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814520,1775394648499,-765.22925782,0.00014384,2,"2026-04-05T13:10:48.499",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814521,1775394648509,-10405.80591116,0.0001439,2,"2026-04-05T13:10:48.509",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814522,1775394648518,-160.0,0.00014484,2,"2026-04-05T13:10:48.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814523,1775394648527,-881.74,0.00014485,2,"2026-04-05T13:10:48.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814524,1775394648538,-785.67,0.00014544,2,"2026-04-05T13:10:48.538",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814525,1775394648547,-150.0,0.00014666,2,"2026-04-05T13:10:48.547",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814526,1775394648557,-150.0,0.00014666,2,"2026-04-05T13:10:48.557",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814527,1775394648566,-150.0,0.00014666,2,"2026-04-05T13:10:48.566",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814528,1775394648576,-150.0,0.00014666,2,"2026-04-05T13:10:48.576",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814529,1775394648586,-150.0,0.00014666,2,"2026-04-05T13:10:48.586",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814530,1775394648595,-150.0,0.00014666,2,"2026-04-05T13:10:48.595",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814531,1775394648604,-150.0,0.00014666,2,"2026-04-05T13:10:48.604",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814532,1775394648614,-232.00571695,0.00014666,2,"2026-04-05T13:10:48.614",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814533,1775394648623,-199.29,0.00014671,2,"2026-04-05T13:10:48.623",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814534,1775394648632,-881.74,0.00014759,2,"2026-04-05T13:10:48.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814535,1775394648641,-1500.0,0.00014795,2,"2026-04-05T13:10:48.641",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814536,1775394648650,-1500.0,0.00014795,2,"2026-04-05T13:10:48.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814537,1775394648659,-1500.0,0.00014795,2,"2026-04-05T13:10:48.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814538,1775394648670,-1500.0,0.00014795,2,"2026-04-05T13:10:48.670",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814539,1775394648679,-1500.0,0.00014795,2,"2026-04-05T13:10:48.679",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814540,1775394648689,-1500.0,0.00014795,2,"2026-04-05T13:10:48.689",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814541,1775394648699,-1500.0,0.00014795,2,"2026-04-05T13:10:48.699",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814542,1775394648708,-1500.0,0.00014795,2,"2026-04-05T13:10:48.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814543,1775394648718,-1500.0,0.00014795,2,"2026-04-05T13:10:48.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814544,1775394648727,-1500.0,0.00014795,2,"2026-04-05T13:10:48.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814545,1775394648737,-1500.0,0.00014795,2,"2026-04-05T13:10:48.737",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814546,1775394648747,-1500.0,0.00014795,2,"2026-04-05T13:10:48.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814547,1775394648756,-1500.0,0.00014795,2,"2026-04-05T13:10:48.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814548,1775394648766,-1500.0,0.00014795,2,"2026-04-05T13:10:48.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814549,1775394648776,-1227.692277,0.00014795,2,"2026-04-05T13:10:48.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814550,1775394648785,-1515.96545288,0.00014795,2,"2026-04-05T13:10:48.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814551,1775394648794,-953.31303788,0.00014795,2,"2026-04-05T13:10:48.794",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814552,1775394648803,-1500.0,0.00014795,2,"2026-04-05T13:10:48.803",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814553,1775394648813,-1500.0,0.00014795,2,"2026-04-05T13:10:48.813",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814554,1775394648823,-1500.0,0.00014795,2,"2026-04-05T13:10:48.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814555,1775394648832,-1500.0,0.00014795,2,"2026-04-05T13:10:48.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814556,1775394648841,-1318.06583411,0.00014795,2,"2026-04-05T13:10:48.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814557,1775394648851,-1500.0,0.00014795,2,"2026-04-05T13:10:48.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814558,1775394648861,-1500.0,0.00014795,2,"2026-04-05T13:10:48.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814559,1775394648871,-1503.24663382,0.00014795,2,"2026-04-05T13:10:48.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814560,1775394648881,-1500.0,0.00014795,2,"2026-04-05T13:10:48.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814561,1775394648891,-1500.0,0.00014795,2,"2026-04-05T13:10:48.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814562,1775394648900,-1500.0,0.00014795,2,"2026-04-05T13:10:48.900",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814563,1775394648910,-1500.0,0.00014795,2,"2026-04-05T13:10:48.910",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814564,1775394648920,-418.3764967,0.00014795,2,"2026-04-05T13:10:48.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814565,1775394648929,-186.27125357,0.00014795,2,"2026-04-05T13:10:48.929",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814566,1775394648939,-1500.0,0.00014795,2,"2026-04-05T13:10:48.939",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814567,1775394648949,-1500.0,0.00014795,2,"2026-04-05T13:10:48.949",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814568,1775394648959,-1500.0,0.00014795,2,"2026-04-05T13:10:48.959",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814569,1775394648969,-1500.0,0.00014795,2,"2026-04-05T13:10:48.969",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814570,1775394648979,-1500.0,0.00014795,2,"2026-04-05T13:10:48.979",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814571,1775394648989,-1500.0,0.00014795,2,"2026-04-05T13:10:48.989",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814572,1775394648999,-184.0,0.00014795,2,"2026-04-05T13:10:48.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814573,1775394649009,-785.67,0.00014818,2,"2026-04-05T13:10:49.009",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814574,1775394649019,-687.92204042,0.000149,2,"2026-04-05T13:10:49.019",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814575,1775394649029,-289.56339563,0.00014908,2,"2026-04-05T13:10:49.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814576,1775394649039,-10286.0724003,0.00014914,2,"2026-04-05T13:10:49.039",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814577,1775394649048,-481.62,0.0001492,2,"2026-04-05T13:10:49.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814578,1775394649058,-200.0,0.00014932,2,"2026-04-05T13:10:49.058",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814579,1775394649068,-600.0,0.00014977,2,"2026-04-05T13:10:49.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814580,1775394649077,-340.29,0.00014977,2,"2026-04-05T13:10:49.077",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814581,1775394649087,-2067.27601646,0.00015,2,"2026-04-05T13:10:49.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814582,1775394649097,-8047.93487487,0.00015,2,"2026-04-05T13:10:49.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814583,1775394649106,-300.0,0.00015,2,"2026-04-05T13:10:49.106",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814584,1775394649116,-500.0,0.00015011,2,"2026-04-05T13:10:49.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814585,1775394649126,-500.0,0.00015015,2,"2026-04-05T13:10:49.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814586,1775394649135,-2000.0,0.00015015,2,"2026-04-05T13:10:49.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814587,1775394649145,-881.74,0.00015033,2,"2026-04-05T13:10:49.145",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814588,1775394649154,-5957.33,0.00015068,2,"2026-04-05T13:10:49.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814589,1775394649164,-900.0,0.00015068,2,"2026-04-05T13:10:49.164",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814590,1775394649173,-800.0,0.00015068,2,"2026-04-05T13:10:49.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814591,1775394649183,-797.22,0.00015092,2,"2026-04-05T13:10:49.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814592,1775394649193,-1000.46413845,0.00015201,2,"2026-04-05T13:10:49.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814593,1775394649203,-155.80569417,0.00015277,2,"2026-04-05T13:10:49.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814594,1775394649212,-244.9438,0.000153,2,"2026-04-05T13:10:49.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814595,1775394649222,-1517.64,0.000153,2,"2026-04-05T13:10:49.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814596,1775394649232,-2000.0,0.00015301,2,"2026-04-05T13:10:49.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814597,1775394649241,-505.3,0.00015307,2,"2026-04-05T13:10:49.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814598,1775394649251,-1171.96403511,0.00015342,2,"2026-04-05T13:10:49.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814599,1775394649260,-1000.0,0.00015342,2,"2026-04-05T13:10:49.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814600,1775394649270,-500.0,0.00015342,2,"2026-04-05T13:10:49.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814601,1775394649280,-1193.24301277,0.00015342,2,"2026-04-05T13:10:49.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814602,1775394649290,-1000.0,0.00015342,2,"2026-04-05T13:10:49.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814603,1775394649301,-2000.0,0.00015342,2,"2026-04-05T13:10:49.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814604,1775394649311,-740.76074935,0.00015342,2,"2026-04-05T13:10:49.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814605,1775394649321,-1432.23819105,0.00015342,2,"2026-04-05T13:10:49.321",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814606,1775394649331,-2000.0,0.00015342,2,"2026-04-05T13:10:49.331",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814607,1775394649342,-2000.0,0.00015342,2,"2026-04-05T13:10:49.342",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814608,1775394649351,-1189.37318328,0.00015342,2,"2026-04-05T13:10:49.351",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814609,1775394649361,-2000.0,0.00015342,2,"2026-04-05T13:10:49.361",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814610,1775394649371,-2000.0,0.00015342,2,"2026-04-05T13:10:49.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814611,1775394649380,-2000.0,0.00015342,2,"2026-04-05T13:10:49.380",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814612,1775394649390,-1762.51968471,0.00015342,2,"2026-04-05T13:10:49.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814613,1775394649399,-2000.0,0.00015342,2,"2026-04-05T13:10:49.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814614,1775394649409,-1143.48326881,0.00015342,2,"2026-04-05T13:10:49.409",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814615,1775394649419,-2000.0,0.00015342,2,"2026-04-05T13:10:49.419",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814616,1775394649429,-2000.0,0.00015342,2,"2026-04-05T13:10:49.429",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814617,1775394649439,-500.0,0.00015342,2,"2026-04-05T13:10:49.439",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814618,1775394649449,-2000.0,0.00015342,2,"2026-04-05T13:10:49.449",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814619,1775394649459,-1558.37452133,0.00015342,2,"2026-04-05T13:10:49.459",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814620,1775394649468,-2000.0,0.00015342,2,"2026-04-05T13:10:49.468",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814621,1775394649478,-2000.0,0.00015342,2,"2026-04-05T13:10:49.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814622,1775394649487,-2000.0,0.00015342,2,"2026-04-05T13:10:49.487",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814623,1775394649497,-1753.85680119,0.00015342,2,"2026-04-05T13:10:49.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814624,1775394649507,-1000.0,0.00015342,2,"2026-04-05T13:10:49.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814625,1775394649516,-2000.0,0.00015342,2,"2026-04-05T13:10:49.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814626,1775394649525,-2000.0,0.00015342,2,"2026-04-05T13:10:49.525",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814627,1775394649535,-347.07116371,0.00015342,2,"2026-04-05T13:10:49.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814628,1775394649544,-512.60947705,0.000154,2,"2026-04-05T13:10:49.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814629,1775394649553,-2000.0,0.00015401,2,"2026-04-05T13:10:49.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814630,1775394649563,-503.0,0.00015417,4,"2026-04-05T13:10:49.563",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814631,1775394649573,-15609.82,0.00015471,2,"2026-04-05T13:10:49.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814632,1775394649582,-2460.01,0.00015471,2,"2026-04-05T13:10:49.582",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814633,1775394649592,-6742.52,0.00015471,2,"2026-04-05T13:10:49.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814634,1775394649601,-28985.77,0.00015471,2,"2026-04-05T13:10:49.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814635,1775394649611,-2396.23,0.00015471,2,"2026-04-05T13:10:49.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814636,1775394649620,-200.0,0.0001548,2,"2026-04-05T13:10:49.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814637,1775394649629,-1661.34286454,0.000155,3,"2026-04-05T13:10:49.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814638,1775394649639,-5643.7200837,0.000155,3,"2026-04-05T13:10:49.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814639,1775394649648,-1231.52674065,0.000155,2,"2026-04-05T13:10:49.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814640,1775394649657,-2000.0,0.00015501,2,"2026-04-05T13:10:49.657",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814641,1775394649666,-4000.0,0.00015507,2,"2026-04-05T13:10:49.666",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814642,1775394649675,-5888.0,0.00015547,2,"2026-04-05T13:10:49.675",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814643,1775394649685,-5888.0,0.00015584,2,"2026-04-05T13:10:49.685",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814644,1775394649695,-2000.0,0.00015601,2,"2026-04-05T13:10:49.695",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814645,1775394649705,-5888.0,0.00015625,2,"2026-04-05T13:10:49.705",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814646,1775394649714,-733.77686062,0.00015634,2,"2026-04-05T13:10:49.714",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814647,1775394649724,-2258.0,0.00015639,2,"2026-04-05T13:10:49.724",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814648,1775394649734,-9035.0,0.00015639,2,"2026-04-05T13:10:49.734",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814649,1775394649744,-525.0,0.000157,2,"2026-04-05T13:10:49.744",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814650,1775394649754,-2001.27,0.000157,2,"2026-04-05T13:10:49.754",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814651,1775394649763,-462.21,0.000157,2,"2026-04-05T13:10:49.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814652,1775394649772,-2000.0,0.00015701,2,"2026-04-05T13:10:49.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814653,1775394649782,-5888.0,0.00015718,2,"2026-04-05T13:10:49.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814654,1775394649791,-5888.0,0.00015746,2,"2026-04-05T13:10:49.791",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814655,1775394649800,-262.0,0.00015753,2,"2026-04-05T13:10:49.800",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814656,1775394649810,-5957.33,0.00015753,2,"2026-04-05T13:10:49.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814657,1775394649819,-5888.0,0.00015759,2,"2026-04-05T13:10:49.819",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814658,1775394649829,-151.39,0.00015779,2,"2026-04-05T13:10:49.829",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814659,1775394649838,-151.39,0.00015779,2,"2026-04-05T13:10:49.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814660,1775394649848,-151.39,0.00015779,2,"2026-04-05T13:10:49.848",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814661,1775394649857,-151.39,0.00015779,2,"2026-04-05T13:10:49.857",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814662,1775394649867,-5888.0,0.00015791,2,"2026-04-05T13:10:49.867",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814663,1775394649876,-2744.68006612,0.000158,2,"2026-04-05T13:10:49.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814664,1775394649887,-2000.0,0.00015801,2,"2026-04-05T13:10:49.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814665,1775394649897,-3620.0,0.00015819,2,"2026-04-05T13:10:49.897",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814666,1775394649906,-500.0,0.00015873,2,"2026-04-05T13:10:49.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814667,1775394649916,-500.0,0.0001589,2,"2026-04-05T13:10:49.916",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814668,1775394649925,-500.0,0.0001589,2,"2026-04-05T13:10:49.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814669,1775394649934,-500.0,0.0001589,2,"2026-04-05T13:10:49.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814670,1775394649944,-500.0,0.0001589,2,"2026-04-05T13:10:49.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814671,1775394649955,-500.0,0.0001589,2,"2026-04-05T13:10:49.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814672,1775394649966,-500.0,0.0001589,2,"2026-04-05T13:10:49.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814673,1775394649976,-500.0,0.0001589,2,"2026-04-05T13:10:49.976",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814674,1775394649987,-500.0,0.0001589,2,"2026-04-05T13:10:49.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814675,1775394649997,-500.0,0.0001589,2,"2026-04-05T13:10:49.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814676,1775394650006,-500.0,0.0001589,2,"2026-04-05T13:10:50.006",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814677,1775394650015,-500.0,0.0001589,2,"2026-04-05T13:10:50.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814678,1775394650025,-500.0,0.0001589,2,"2026-04-05T13:10:50.025",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814679,1775394650034,-500.0,0.0001589,2,"2026-04-05T13:10:50.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814680,1775394650044,-500.0,0.0001589,2,"2026-04-05T13:10:50.044",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814681,1775394650053,-500.0,0.0001589,2,"2026-04-05T13:10:50.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814682,1775394650062,-648.46954732,0.0001589,2,"2026-04-05T13:10:50.062",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814683,1775394650072,-774.39293865,0.0001589,3,"2026-04-05T13:10:50.072",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814684,1775394650081,-30000.0,0.0001589,2,"2026-04-05T13:10:50.081",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814685,1775394650091,-632.56892853,0.0001589,3,"2026-04-05T13:10:50.091",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814686,1775394650102,-109826.99630296,0.0001589,3,"2026-04-05T13:10:50.102",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814687,1775394650112,-2500.0,0.0001589,2,"2026-04-05T13:10:50.112",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814688,1775394650121,-2500.0,0.0001589,2,"2026-04-05T13:10:50.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814689,1775394650131,-2509.3602543,0.0001589,2,"2026-04-05T13:10:50.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814690,1775394650142,-500.0,0.0001589,2,"2026-04-05T13:10:50.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814691,1775394650152,-1065.40450783,0.0001589,2,"2026-04-05T13:10:50.152",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814692,1775394650163,-2500.0,0.0001589,2,"2026-04-05T13:10:50.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814693,1775394650172,-2500.0,0.0001589,2,"2026-04-05T13:10:50.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814694,1775394650182,-2447.77606198,0.0001589,2,"2026-04-05T13:10:50.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814695,1775394650192,-950.63286364,0.0001589,2,"2026-04-05T13:10:50.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814696,1775394650203,-1100.33490613,0.0001589,2,"2026-04-05T13:10:50.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814697,1775394650214,-2500.0,0.0001589,2,"2026-04-05T13:10:50.214",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814698,1775394650225,-823.00574972,0.0001589,2,"2026-04-05T13:10:50.225",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814699,1775394650234,-2500.0,0.0001589,2,"2026-04-05T13:10:50.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814700,1775394650244,-2006.37622858,0.0001589,2,"2026-04-05T13:10:50.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814701,1775394650255,-4000.0,0.00015895,2,"2026-04-05T13:10:50.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814702,1775394650265,-5888.0,0.00015895,2,"2026-04-05T13:10:50.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814703,1775394650275,-5888.0,0.00015897,2,"2026-04-05T13:10:50.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814704,1775394650285,-24594.73927756,0.000159,2,"2026-04-05T13:10:50.285",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814705,1775394650296,-2251810.66124424,0.000159,5,"2026-04-05T13:10:50.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814706,1775394652437,-151.0,0.0001,2,"2026-04-05T13:10:52.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814707,1775394652448,-150.0,0.00010959,2,"2026-04-05T13:10:52.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814708,1775394652458,-46.73392515,0.000159,5,"2026-04-05T13:10:52.458",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814709,1775394653469,-1.57549137,0.000159,5,"2026-04-05T13:10:53.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814710,1775394653677,-10000.0,8.832e-05,2,"2026-04-05T13:10:53.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814711,1775394653687,-636218.15998563,0.000159,5,"2026-04-05T13:10:53.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814712,1775394653697,-1883.25820647,0.000159,2,"2026-04-05T13:10:53.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814713,1775394653707,-17857.39954513,0.000159,2,"2026-04-05T13:10:53.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814714,1775394653716,-2000.0,0.00015901,2,"2026-04-05T13:10:53.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814715,1775394653726,-5888.0,0.00015912,2,"2026-04-05T13:10:53.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814716,1775394653736,-10286.0724003,0.00015928,2,"2026-04-05T13:10:53.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814717,1775394653747,-1000.0,0.00015943,2,"2026-04-05T13:10:53.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814718,1775394653757,-1000.0,0.00015943,2,"2026-04-05T13:10:53.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814719,1775394653766,-1000.0,0.00015943,2,"2026-04-05T13:10:53.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814720,1775394653775,-1000.0,0.00015943,2,"2026-04-05T13:10:53.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814721,1775394653785,-1000.0,0.00015943,2,"2026-04-05T13:10:53.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814722,1775394653794,-287.64959053,0.00015958,2,"2026-04-05T13:10:53.794",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814723,1775394653804,-5000.0,0.0001596,2,"2026-04-05T13:10:53.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814724,1775394653814,-5888.0,0.00015968,2,"2026-04-05T13:10:53.814",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814725,1775394653823,-500.0,0.00015992,2,"2026-04-05T13:10:53.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814726,1775394653835,-500.0,0.00015993,2,"2026-04-05T13:10:53.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814727,1775394653845,-500.0,0.00015994,2,"2026-04-05T13:10:53.845",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814728,1775394653855,-500.0,0.00015995,2,"2026-04-05T13:10:53.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814729,1775394653864,-500.0,0.00015996,2,"2026-04-05T13:10:53.864",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814730,1775394653874,-500.0,0.00015997,2,"2026-04-05T13:10:53.874",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814731,1775394653884,-500.0,0.00015998,2,"2026-04-05T13:10:53.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814732,1775394653894,-666.0,0.00015999,2,"2026-04-05T13:10:53.894",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814733,1775394653905,-666.0,0.00015999,2,"2026-04-05T13:10:53.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814734,1775394653914,-500.0,0.00015999,2,"2026-04-05T13:10:53.914",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814735,1775394653924,-6706475.74347675,0.00016,2,"2026-04-05T13:10:53.924",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814736,1775394654348,-418.52448629,0.00013698,2,"2026-04-05T13:10:54.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814737,1775394654357,-151.0,0.00013698,2,"2026-04-05T13:10:54.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814738,1775394654367,-728.36433988,0.00016,2,"2026-04-05T13:10:54.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814739,1775394654919,-6515.03349289,0.00016,2,"2026-04-05T13:10:54.919",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814740,1775394656862,500.0,8.827e-05,2,"2026-04-05T13:10:56.862",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814741,1775394656895,500.41911618,8.827e-05,2,"2026-04-05T13:10:56.895",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814742,1775394656927,500.0,8.827e-05,2,"2026-04-05T13:10:56.927",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814743,1775394656957,500.0,8.827e-05,2,"2026-04-05T13:10:56.957",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814744,1775394656992,500.0,8.827e-05,2,"2026-04-05T13:10:56.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814745,1775394657031,500.0,8.827e-05,2,"2026-04-05T13:10:57.031",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814746,1775394657070,500.0,8.827e-05,2,"2026-04-05T13:10:57.070",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814747,1775394657100,500.0,8.827e-05,2,"2026-04-05T13:10:57.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814748,1775394657130,500.0,8.827e-05,2,"2026-04-05T13:10:57.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814749,1775394657161,500.0,8.827e-05,2,"2026-04-05T13:10:57.161",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814750,1775394657191,507.20933065,8.827e-05,2,"2026-04-05T13:10:57.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814751,1775394657230,500.0,8.827e-05,2,"2026-04-05T13:10:57.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814752,1775394657268,500.0,8.827e-05,2,"2026-04-05T13:10:57.268",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814753,1775394657304,500.0,8.827e-05,2,"2026-04-05T13:10:57.304",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814754,1775394657337,500.0,8.827e-05,2,"2026-04-05T13:10:57.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814755,1775394665197,3628.1612,8.829e-05,2,"2026-04-05T13:11:05.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814756,1775394709478,425.36021124,8.827e-05,2,"2026-04-05T13:11:49.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814757,1775394709513,299.96275471,8.827e-05,2,"2026-04-05T13:11:49.513",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814758,1775394709554,516.8891154,8.827e-05,2,"2026-04-05T13:11:49.554",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814759,1775394711584,500.0,8.827e-05,2,"2026-04-05T13:11:51.584",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814760,1775394736303,500.0,8.827e-05,2,"2026-04-05T13:12:16.303",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814761,1775394781180,300.0,8.828e-05,2,"2026-04-05T13:13:01.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814762,1775394786790,500.0,8.827e-05,2,"2026-04-05T13:13:06.790",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814763,1775394786854,167.4677034,8.827e-05,2,"2026-04-05T13:13:06.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814764,1775394789596,159.56306397,8.827e-05,2,"2026-04-05T13:13:09.596",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814765,1775394793170,6630.76715128,8.828e-05,2,"2026-04-05T13:13:13.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814766,1775394793197,10000.01,8.828e-05,2,"2026-04-05T13:13:13.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814767,1775394793223,10000.01,8.828e-05,2,"2026-04-05T13:13:13.223",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814768,1775394793249,10000.01,8.828e-05,2,"2026-04-05T13:13:13.249",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814769,1775394793276,10000.01,8.828e-05,2,"2026-04-05T13:13:13.276",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814773,1775395111835,150.0,8.561e-05,2,"2026-04-05T13:18:31.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814804,1775395262702,-1200.0,8.728e-05,2,"2026-04-05T13:21:02.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814805,1775395262725,-300.0,8.728e-05,2,"2026-04-05T13:21:02.725",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814806,1775395263379,-300.0,8.728e-05,2,"2026-04-05T13:21:03.379",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814807,1775395263474,-8200.0,8.729e-05,2,"2026-04-05T13:21:03.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814808,1775395265001,-193.0,8.729e-05,2,"2026-04-05T13:21:05.001",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814809,1775395265024,-1800.0,8.729e-05,2,"2026-04-05T13:21:05.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814810,1775395265046,-1927.0845,8.795e-05,2,"2026-04-05T13:21:05.046",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814811,1775395265069,-150.0,8.802e-05,2,"2026-04-05T13:21:05.069",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814812,1775395265092,-500.0,8.803e-05,2,"2026-04-05T13:21:05.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814813,1775395265115,-500.0,8.803e-05,2,"2026-04-05T13:21:05.115",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814814,1775395265138,-500.0,8.803e-05,2,"2026-04-05T13:21:05.138",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814815,1775395265160,-500.0,8.803e-05,2,"2026-04-05T13:21:05.160",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814816,1775395265182,-500.0,8.803e-05,2,"2026-04-05T13:21:05.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814817,1775395265204,-500.0,8.803e-05,2,"2026-04-05T13:21:05.204",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814818,1775395265226,-500.0,8.803e-05,2,"2026-04-05T13:21:05.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814819,1775395265248,-500.0,8.803e-05,2,"2026-04-05T13:21:05.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814820,1775395265271,-500.0,8.803e-05,2,"2026-04-05T13:21:05.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814821,1775395265293,-199.90943792,8.803e-05,2,"2026-04-05T13:21:05.293",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814822,1775395265316,-150.0,8.826e-05,2,"2026-04-05T13:21:05.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814823,1775395265337,-720.0,8.826e-05,2,"2026-04-05T13:21:05.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814824,1775395265360,-250.0,8.826e-05,2,"2026-04-05T13:21:05.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814825,1775395265382,-110.00606208,8.826e-05,2,"2026-04-05T13:21:05.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814826,1775395266380,-39.99393792,8.826e-05,2,"2026-04-05T13:21:06.380",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814827,1775395266403,-500.0,8.827e-05,2,"2026-04-05T13:21:06.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814828,1775395266426,-500.0,8.827e-05,2,"2026-04-05T13:21:06.426",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814829,1775395266449,-500.0,8.827e-05,2,"2026-04-05T13:21:06.449",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814830,1775395266472,-458.18464825,8.827e-05,2,"2026-04-05T13:21:06.472",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814831,1775395266495,-500.0,8.827e-05,2,"2026-04-05T13:21:06.495",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814832,1775395266519,-500.0,8.827e-05,2,"2026-04-05T13:21:06.519",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814833,1775395266544,-500.0,8.827e-05,2,"2026-04-05T13:21:06.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814834,1775395266567,-500.0,8.827e-05,2,"2026-04-05T13:21:06.567",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814835,1775395266589,-500.0,8.827e-05,2,"2026-04-05T13:21:06.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814836,1775395266612,-500.0,8.827e-05,2,"2026-04-05T13:21:06.612",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814837,1775395266635,-500.0,8.827e-05,2,"2026-04-05T13:21:06.635",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814838,1775395266659,-500.0,8.827e-05,2,"2026-04-05T13:21:06.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814839,1775395266682,-500.0,8.827e-05,2,"2026-04-05T13:21:06.682",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814840,1775395266705,-550.29338133,8.827e-05,2,"2026-04-05T13:21:06.705",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814841,1775395266733,-500.0,8.827e-05,2,"2026-04-05T13:21:06.733",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814842,1775395266760,-500.0,8.827e-05,2,"2026-04-05T13:21:06.760",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814843,1775395266788,-500.0,8.827e-05,2,"2026-04-05T13:21:06.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814844,1775395266817,-500.0,8.827e-05,2,"2026-04-05T13:21:06.817",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814845,1775395266846,-500.0,8.827e-05,2,"2026-04-05T13:21:06.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814846,1775395266874,-451.5280325,8.827e-05,2,"2026-04-05T13:21:06.874",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814847,1775395267892,-48.4719675,8.827e-05,2,"2026-04-05T13:21:07.892",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814848,1775395267920,-500.0,8.827e-05,2,"2026-04-05T13:21:07.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814849,1775395267948,-500.0,8.827e-05,2,"2026-04-05T13:21:07.948",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814850,1775395267975,-500.0,8.827e-05,2,"2026-04-05T13:21:07.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814851,1775395268001,-500.0,8.827e-05,2,"2026-04-05T13:21:08.001",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814852,1775395268029,-500.0,8.827e-05,2,"2026-04-05T13:21:08.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814853,1775395268056,-500.0,8.827e-05,2,"2026-04-05T13:21:08.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814854,1775395268083,-500.0,8.827e-05,2,"2026-04-05T13:21:08.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814855,1775395268109,-500.0,8.827e-05,2,"2026-04-05T13:21:08.109",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814856,1775395268136,-500.0,8.827e-05,2,"2026-04-05T13:21:08.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814857,1775395268162,-500.0,8.827e-05,2,"2026-04-05T13:21:08.162",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814858,1775395268189,-500.0,8.827e-05,2,"2026-04-05T13:21:08.189",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814859,1775395268215,-500.0,8.827e-05,2,"2026-04-05T13:21:08.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814860,1775395268241,-500.0,8.827e-05,2,"2026-04-05T13:21:08.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814861,1775395268270,-500.0,8.827e-05,2,"2026-04-05T13:21:08.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814862,1775395268298,-500.0,8.827e-05,2,"2026-04-05T13:21:08.298",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814863,1775395268325,-500.0,8.827e-05,2,"2026-04-05T13:21:08.325",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814864,1775395268352,-500.0,8.827e-05,2,"2026-04-05T13:21:08.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814865,1775395268380,-500.0,8.827e-05,2,"2026-04-05T13:21:08.380",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814866,1775395268409,-500.0,8.827e-05,2,"2026-04-05T13:21:08.409",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814867,1775395268437,-451.5280325,8.827e-05,2,"2026-04-05T13:21:08.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814868,1775395269497,-250.0,8.827e-05,2,"2026-04-05T13:21:09.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814869,1775395269523,-48.4719675,8.827e-05,2,"2026-04-05T13:21:09.523",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814870,1775395269549,-500.0,8.827e-05,2,"2026-04-05T13:21:09.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814871,1775395269574,-500.0,8.827e-05,2,"2026-04-05T13:21:09.574",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814872,1775395269600,-500.0,8.827e-05,2,"2026-04-05T13:21:09.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814873,1775395269626,-500.0,8.827e-05,2,"2026-04-05T13:21:09.626",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814874,1775395269651,-500.0,8.827e-05,2,"2026-04-05T13:21:09.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814875,1775395269678,-500.0,8.827e-05,2,"2026-04-05T13:21:09.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814876,1775395269704,-500.0,8.827e-05,2,"2026-04-05T13:21:09.704",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814877,1775395269731,-500.0,8.827e-05,2,"2026-04-05T13:21:09.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814878,1775395269757,-500.0,8.827e-05,2,"2026-04-05T13:21:09.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814879,1775395269782,-500.0,8.827e-05,2,"2026-04-05T13:21:09.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814880,1775395269808,-500.0,8.827e-05,2,"2026-04-05T13:21:09.808",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814881,1775395269835,-500.0,8.827e-05,2,"2026-04-05T13:21:09.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814882,1775395269861,-500.0,8.827e-05,2,"2026-04-05T13:21:09.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814883,1775395269887,-500.0,8.827e-05,2,"2026-04-05T13:21:09.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814884,1775395269915,-500.0,8.827e-05,2,"2026-04-05T13:21:09.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814885,1775395269943,-500.0,8.827e-05,2,"2026-04-05T13:21:09.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814886,1775395269970,-500.0,8.827e-05,2,"2026-04-05T13:21:09.970",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814887,1775395269997,-500.0,8.827e-05,2,"2026-04-05T13:21:09.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814888,1775395270024,-500.0,8.827e-05,2,"2026-04-05T13:21:10.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814889,1775395270052,-201.5280325,8.827e-05,2,"2026-04-05T13:21:10.052",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814890,1775395272234,-298.4719675,8.827e-05,2,"2026-04-05T13:21:12.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814891,1775395272262,-500.0,8.827e-05,2,"2026-04-05T13:21:12.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814892,1775395272290,-500.0,8.827e-05,2,"2026-04-05T13:21:12.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814893,1775395272317,-500.0,8.827e-05,2,"2026-04-05T13:21:12.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814894,1775395272345,-500.0,8.827e-05,2,"2026-04-05T13:21:12.345",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814895,1775395272372,-347.47839985,8.827e-05,2,"2026-04-05T13:21:12.372",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814896,1775395272396,-183.96294231,8.827e-05,2,"2026-04-05T13:21:12.396",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814897,1775395272418,-150.0,8.827e-05,2,"2026-04-05T13:21:12.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814898,1775395272445,-500.0,8.827e-05,2,"2026-04-05T13:21:12.445",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814899,1775395272472,-500.0,8.827e-05,2,"2026-04-05T13:21:12.472",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814900,1775395272501,-500.0,8.827e-05,2,"2026-04-05T13:21:12.501",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814901,1775395272527,-500.0,8.827e-05,2,"2026-04-05T13:21:12.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814902,1775395272553,-500.0,8.827e-05,2,"2026-04-05T13:21:12.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814903,1775395272580,-500.0,8.827e-05,2,"2026-04-05T13:21:12.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814904,1775395272606,-500.0,8.827e-05,2,"2026-04-05T13:21:12.606",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814905,1775395272631,-500.0,8.827e-05,2,"2026-04-05T13:21:12.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814906,1775395272657,-400.0,8.827e-05,2,"2026-04-05T13:21:12.657",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814907,1775395272683,-500.0,8.827e-05,2,"2026-04-05T13:21:12.683",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814908,1775395272709,-500.0,8.827e-05,2,"2026-04-05T13:21:12.709",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814909,1775395272736,-500.0,8.827e-05,2,"2026-04-05T13:21:12.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814910,1775395272762,-500.0,8.827e-05,2,"2026-04-05T13:21:12.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814911,1775395272788,-500.0,8.827e-05,2,"2026-04-05T13:21:12.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814912,1775395272814,-120.08669034,8.827e-05,2,"2026-04-05T13:21:12.814",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814913,1775395273987,-379.91330966,8.827e-05,2,"2026-04-05T13:21:13.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814914,1775395274015,-500.0,8.827e-05,2,"2026-04-05T13:21:14.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814915,1775395274043,-500.0,8.827e-05,2,"2026-04-05T13:21:14.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814916,1775395274070,-500.0,8.827e-05,2,"2026-04-05T13:21:14.070",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814917,1775395274097,-500.0,8.827e-05,2,"2026-04-05T13:21:14.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814918,1775395274124,-500.0,8.827e-05,2,"2026-04-05T13:21:14.124",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814919,1775395274147,-467.94902063,8.827e-05,2,"2026-04-05T13:21:14.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814920,1775395274170,-150.0,8.827e-05,2,"2026-04-05T13:21:14.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814921,1775395274193,-6502.13766971,8.828e-05,2,"2026-04-05T13:21:14.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814922,1775395275777,-10000.0,8.828e-05,2,"2026-04-05T13:21:15.777",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814923,1775395276964,-10000.0,8.828e-05,2,"2026-04-05T13:21:16.964",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814924,1775395278902,-10000.0,8.828e-05,2,"2026-04-05T13:21:18.902",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814925,1775395279992,-10000.0,8.828e-05,2,"2026-04-05T13:21:19.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814926,1775395283520,-10000.0,8.828e-05,2,"2026-04-05T13:21:23.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814927,1775395284878,-10000.0,8.828e-05,2,"2026-04-05T13:21:24.878",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814928,1775395286241,-10000.0,8.828e-05,2,"2026-04-05T13:21:26.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814929,1775395287401,-10000.0,8.828e-05,2,"2026-04-05T13:21:27.401",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814930,1775395288547,5000.01,8.651e-05,2,"2026-04-05T13:21:28.547",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814931,1775395288572,2674.716,8.651e-05,2,"2026-04-05T13:21:28.572",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814932,1775395288603,-10000.0,8.828e-05,2,"2026-04-05T13:21:28.603",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814933,1775395288649,399.755,8.651e-05,2,"2026-04-05T13:21:28.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814934,1775395289980,-10000.0,8.828e-05,2,"2026-04-05T13:21:29.980",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814935,1775395294902,-10000.0,8.828e-05,2,"2026-04-05T13:21:34.902",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814936,1775395295788,-10000.0,8.828e-05,2,"2026-04-05T13:21:35.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814937,1775395296732,-10000.0,8.828e-05,2,"2026-04-05T13:21:36.732",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814938,1775395297837,-10000.0,8.828e-05,2,"2026-04-05T13:21:37.837",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814939,1775395298931,-10000.0,8.828e-05,2,"2026-04-05T13:21:38.931",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814941,1775395299919,-10000.0,8.828e-05,2,"2026-04-05T13:21:39.919",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814942,1775395300300,-10000.0,8.828e-05,2,"2026-04-05T13:21:40.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814943,1775395300843,-10000.0,8.828e-05,2,"2026-04-05T13:21:40.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814944,1775395300950,-10000.0,8.828e-05,2,"2026-04-05T13:21:40.950",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814945,1775395302906,-10000.0,8.828e-05,2,"2026-04-05T13:21:42.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814946,1775395303827,-10000.0,8.828e-05,2,"2026-04-05T13:21:43.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814947,1775395305970,-10000.0,8.828e-05,2,"2026-04-05T13:21:45.970",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814948,1775395307620,-10000.0,8.828e-05,2,"2026-04-05T13:21:47.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814949,1775395310201,-10000.0,8.828e-05,2,"2026-04-05T13:21:50.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814950,1775395311790,-10000.0,8.828e-05,2,"2026-04-05T13:21:51.790",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814951,1775395318254,-2331.7909,8.728e-05,2,"2026-04-05T13:21:58.254",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814952,1775395318279,-6006.2091,8.828e-05,2,"2026-04-05T13:21:58.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814953,1775395318979,1074.99402984,8.709e-05,2,"2026-04-05T13:21:58.979",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814954,1775395328693,150.0,8.709e-05,3,"2026-04-05T13:22:08.693",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814955,1775395332284,158.0,8.709e-05,3,"2026-04-05T13:22:12.284",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814956,1775395387200,150.0,8.709e-05,3,"2026-04-05T13:23:07.200",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814957,1775395447646,150.0,8.709e-05,3,"2026-04-05T13:24:07.646",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814958,1775395474494,3276.79,8e-05,2,"2026-04-05T13:24:34.494",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814959,1775395502723,-1200.0,8.727e-05,2,"2026-04-05T13:25:02.723",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814960,1775395502746,-4150.8528,8.728e-05,2,"2026-04-05T13:25:02.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814961,1775395502770,-2500.0,8.728e-05,2,"2026-04-05T13:25:02.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814962,1775395502792,-300.0,8.826e-05,2,"2026-04-05T13:25:02.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814963,1775395502815,-150.0,8.826e-05,2,"2026-04-05T13:25:02.815",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814964,1775395502838,-300.0,8.826e-05,2,"2026-04-05T13:25:02.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814965,1775395502861,-1000.0,8.827e-05,2,"2026-04-05T13:25:02.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814966,1775395502885,-399.1472,8.827e-05,2,"2026-04-05T13:25:02.885",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814967,1775395504159,-100.8528,8.827e-05,2,"2026-04-05T13:25:04.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814968,1775395504181,-500.0,8.827e-05,2,"2026-04-05T13:25:04.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814969,1775395504203,-278.86443232,8.827e-05,2,"2026-04-05T13:25:04.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814970,1775395504227,-500.0,8.827e-05,2,"2026-04-05T13:25:04.227",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814971,1775395504250,-406.79743387,8.827e-05,2,"2026-04-05T13:25:04.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814972,1775395504273,-500.0,8.827e-05,2,"2026-04-05T13:25:04.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814973,1775395504300,-500.0,8.827e-05,2,"2026-04-05T13:25:04.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814974,1775395504327,-500.0,8.827e-05,2,"2026-04-05T13:25:04.327",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814975,1775395504355,-500.0,8.827e-05,2,"2026-04-05T13:25:04.355",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814976,1775395504384,-500.0,8.827e-05,2,"2026-04-05T13:25:04.384",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814977,1775395504411,-500.0,8.827e-05,2,"2026-04-05T13:25:04.411",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814978,1775395504437,-500.0,8.827e-05,2,"2026-04-05T13:25:04.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814979,1775395504464,-513.38584527,8.827e-05,2,"2026-04-05T13:25:04.464",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814980,1775395504491,-500.0,8.827e-05,2,"2026-04-05T13:25:04.491",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814981,1775395504518,-500.0,8.827e-05,2,"2026-04-05T13:25:04.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814982,1775395504546,-500.0,8.827e-05,2,"2026-04-05T13:25:04.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814983,1775395504573,-500.0,8.827e-05,2,"2026-04-05T13:25:04.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814984,1775395504601,-500.0,8.827e-05,2,"2026-04-05T13:25:04.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814985,1775395504630,-500.0,8.827e-05,2,"2026-04-05T13:25:04.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814986,1775395504657,-500.0,8.827e-05,2,"2026-04-05T13:25:04.657",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814987,1775395504686,-500.0,8.827e-05,2,"2026-04-05T13:25:04.686",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814988,1775395504714,-200.09948854,8.827e-05,2,"2026-04-05T13:25:04.714",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814989,1775395505429,153.0,8e-05,3,"2026-04-05T13:25:05.429",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814990,1775395505667,153.0,9.6e-05,3,"2026-04-05T13:25:05.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814991,1775395505998,-299.90051146,8.827e-05,2,"2026-04-05T13:25:05.998",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814992,1775395506026,-500.0,8.827e-05,2,"2026-04-05T13:25:06.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814993,1775395506054,-500.0,8.827e-05,2,"2026-04-05T13:25:06.054",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814994,1775395506082,-500.0,8.827e-05,2,"2026-04-05T13:25:06.082",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814995,1775395506111,-500.0,8.827e-05,2,"2026-04-05T13:25:06.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814996,1775395506141,-500.0,8.827e-05,2,"2026-04-05T13:25:06.141",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814997,1775395506170,-500.0,8.827e-05,2,"2026-04-05T13:25:06.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814998,1775395506197,-500.0,8.827e-05,2,"2026-04-05T13:25:06.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419814999,1775395506224,-500.0,8.827e-05,2,"2026-04-05T13:25:06.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815000,1775395506252,-500.0,8.827e-05,2,"2026-04-05T13:25:06.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815001,1775395506280,-500.0,8.827e-05,2,"2026-04-05T13:25:06.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815002,1775395506307,-500.0,8.827e-05,2,"2026-04-05T13:25:06.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815003,1775395506334,-500.0,8.827e-05,2,"2026-04-05T13:25:06.334",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815004,1775395506362,-500.0,8.827e-05,2,"2026-04-05T13:25:06.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815005,1775395506386,-500.0,8.827e-05,2,"2026-04-05T13:25:06.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815006,1775395506410,-424.52362858,8.827e-05,2,"2026-04-05T13:25:06.410",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815007,1775395506433,-500.0,8.827e-05,2,"2026-04-05T13:25:06.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815008,1775395506455,-332.23200768,8.827e-05,2,"2026-04-05T13:25:06.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815009,1775395506478,-811.4273,8.827e-05,2,"2026-04-05T13:25:06.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815010,1775395506502,-631.91655228,8.827e-05,2,"2026-04-05T13:25:06.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815011,1775395506573,150.0,8e-05,3,"2026-04-05T13:25:06.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815012,1775395507843,-5737.7123608,8.827e-05,2,"2026-04-05T13:25:07.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815013,1775395507867,-4262.2876392,8.827e-05,2,"2026-04-05T13:25:07.867",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815014,1775395510002,-2537.14541183,8.827e-05,2,"2026-04-05T13:25:10.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815015,1775395510025,-2681.52205736,8.827e-05,2,"2026-04-05T13:25:10.025",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815016,1775395510051,-4781.33253081,8.828e-05,2,"2026-04-05T13:25:10.051",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815017,1775395518273,-167.72212086,8.803e-05,2,"2026-04-05T13:25:18.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815018,1775395518297,-166.14118016,8.803e-05,2,"2026-04-05T13:25:18.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815019,1775395518320,-500.25334159,8.803e-05,2,"2026-04-05T13:25:18.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815020,1775395518343,-236.08210685,8.827e-05,2,"2026-04-05T13:25:18.343",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815021,1775395518367,-500.0,8.827e-05,2,"2026-04-05T13:25:18.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815022,1775395518393,-3988.80125054,8.828e-05,2,"2026-04-05T13:25:18.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815025,1775395554809,-926.0,8.728e-05,2,"2026-04-05T13:25:54.809",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815026,1775395557707,500.0,8.628e-05,2,"2026-04-05T13:25:57.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815027,1775395572228,150.0,8.628e-05,3,"2026-04-05T13:26:12.228",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815028,1775395629318,151.0,8.628e-05,3,"2026-04-05T13:27:09.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815029,1775395638969,150.0,0.00011233,120,"2026-04-05T13:27:18.969",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815030,1775395647209,-253.6054,8.728e-05,2,"2026-04-05T13:27:27.209",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815031,1775395647231,-495.4445,8.728e-05,2,"2026-04-05T13:27:27.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815032,1775395647252,-432.1961,8.728e-05,2,"2026-04-05T13:27:27.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815033,1775395647275,-2500.0,8.728e-05,2,"2026-04-05T13:27:27.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815034,1775395647297,-250.0,8.728e-05,2,"2026-04-05T13:27:27.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815035,1775395647319,-275.0,8.728e-05,2,"2026-04-05T13:27:27.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815036,1775395647341,-300.0,8.802e-05,2,"2026-04-05T13:27:27.341",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815037,1775395647363,-300.0,8.802e-05,2,"2026-04-05T13:27:27.363",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815038,1775395647385,-237.7292361,8.803e-05,2,"2026-04-05T13:27:27.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815039,1775395670157,150.0,0.0001,3,"2026-04-05T13:27:50.157",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815040,1775395689428,151.0,0.0001,3,"2026-04-05T13:28:09.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815041,1775395752613,151.0,0.0001,3,"2026-04-05T13:29:12.613",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815042,1775395785124,150.0,8.465e-05,2,"2026-04-05T13:29:45.124",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815045,1775395809360,-2500.0,8.725e-05,2,"2026-04-05T13:30:09.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815046,1775395809390,-500.0,8.727e-05,2,"2026-04-05T13:30:09.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815047,1775395809421,-275.0,8.727e-05,2,"2026-04-05T13:30:09.421",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815048,1775395809459,-1200.0,8.728e-05,2,"2026-04-05T13:30:09.459",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815049,1775395809490,-254.0,8.728e-05,2,"2026-04-05T13:30:09.490",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815050,1775395809521,-242.01,8.728e-05,2,"2026-04-05T13:30:09.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815051,1775395809789,-57.99,8.728e-05,2,"2026-04-05T13:30:09.789",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815052,1775395809822,-300.0,8.728e-05,2,"2026-04-05T13:30:09.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815053,1775395810843,151.0,8.465e-05,3,"2026-04-05T13:30:10.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815054,1775395811049,153.0,8.465e-05,3,"2026-04-05T13:30:11.049",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815055,1775395811786,-0.01,8.729e-05,2,"2026-04-05T13:30:11.786",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815056,1775395811896,-0.02,8.729e-05,2,"2026-04-05T13:30:11.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815057,1775395815062,-0.04,8.729e-05,2,"2026-04-05T13:30:15.062",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815058,1775395815201,-0.08,8.729e-05,2,"2026-04-05T13:30:15.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815059,1775395818027,-0.16,8.729e-05,2,"2026-04-05T13:30:18.027",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815060,1775395818221,-679.4594954,8.729e-05,2,"2026-04-05T13:30:18.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815061,1775395818261,-679.7794954,8.729e-05,2,"2026-04-05T13:30:18.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815062,1775395818297,-8640.4510092,8.729e-05,2,"2026-04-05T13:30:18.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815063,1775395821163,-549.58015647,8.803e-05,2,"2026-04-05T13:30:21.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815064,1775395821193,-500.0,8.803e-05,2,"2026-04-05T13:30:21.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815065,1775395821223,-500.0,8.803e-05,2,"2026-04-05T13:30:21.223",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815066,1775395821255,-500.0,8.803e-05,2,"2026-04-05T13:30:21.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815067,1775395821287,-500.0,8.803e-05,2,"2026-04-05T13:30:21.287",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815068,1775395821320,-500.0,8.803e-05,2,"2026-04-05T13:30:21.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815069,1775395821352,-170.03963765,8.803e-05,2,"2026-04-05T13:30:21.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815070,1775395821382,-500.0,8.803e-05,2,"2026-04-05T13:30:21.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815071,1775395821415,-500.0,8.803e-05,2,"2026-04-05T13:30:21.415",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815072,1775395821446,-500.0,8.803e-05,2,"2026-04-05T13:30:21.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815073,1775395821477,-262.44964153,8.803e-05,2,"2026-04-05T13:30:21.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815074,1775395821685,-35.8711287,8.803e-05,2,"2026-04-05T13:30:21.685",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815080,1775395832081,-150.0,8.729e-05,2,"2026-04-05T13:30:32.081",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815081,1775395832091,-159.88642084,8.803e-05,2,"2026-04-05T13:30:32.091",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815082,1775395832139,-304.24245046,8.803e-05,2,"2026-04-05T13:30:32.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815083,1775395832150,-160.38166479,8.803e-05,2,"2026-04-05T13:30:32.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815084,1775395832159,-500.0,8.803e-05,2,"2026-04-05T13:30:32.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815085,1775395832169,-50.02448475,8.803e-05,2,"2026-04-05T13:30:32.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815086,1775395832198,-387.105,8.803e-05,2,"2026-04-05T13:30:32.198",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815087,1775395832210,-1615.14536651,8.803e-05,2,"2026-04-05T13:30:32.210",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815088,1775395832222,-778.30235021,8.803e-05,2,"2026-04-05T13:30:32.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815089,1775395832261,-13037.78314093,8.803e-05,2,"2026-04-05T13:30:32.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815090,1775395832271,-5000.0,8.803e-05,2,"2026-04-05T13:30:32.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815091,1775395832281,-150.0,8.823e-05,2,"2026-04-05T13:30:32.281",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815092,1775395832291,-590.8803448,8.824e-05,2,"2026-04-05T13:30:32.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815093,1775395832300,-500.0,8.824e-05,2,"2026-04-05T13:30:32.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815094,1775395832310,-500.0,8.824e-05,2,"2026-04-05T13:30:32.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815095,1775395832319,-500.0,8.824e-05,2,"2026-04-05T13:30:32.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815098,1775395832675,-645.59035417,8.824e-05,2,"2026-04-05T13:30:32.675",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815099,1775395832695,-500.0,8.824e-05,2,"2026-04-05T13:30:32.695",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815100,1775395832705,-500.0,8.824e-05,2,"2026-04-05T13:30:32.705",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815101,1775395832714,-500.0,8.824e-05,2,"2026-04-05T13:30:32.714",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815102,1775395832724,-500.0,8.824e-05,2,"2026-04-05T13:30:32.724",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815103,1775395832733,-500.0,8.824e-05,2,"2026-04-05T13:30:32.733",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815104,1775395832743,-500.0,8.824e-05,2,"2026-04-05T13:30:32.743",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815105,1775395832754,-500.0,8.824e-05,2,"2026-04-05T13:30:32.754",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815106,1775395832763,-500.0,8.824e-05,2,"2026-04-05T13:30:32.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815107,1775395832773,-500.0,8.824e-05,2,"2026-04-05T13:30:32.773",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815108,1775395832783,-500.0,8.824e-05,2,"2026-04-05T13:30:32.783",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815109,1775395832793,-500.0,8.824e-05,2,"2026-04-05T13:30:32.793",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815110,1775395832803,-500.0,8.824e-05,2,"2026-04-05T13:30:32.803",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815111,1775395832812,-500.0,8.824e-05,2,"2026-04-05T13:30:32.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815112,1775395832822,-500.0,8.824e-05,2,"2026-04-05T13:30:32.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815113,1775395832832,-500.0,8.824e-05,2,"2026-04-05T13:30:32.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815114,1775395832841,-500.0,8.824e-05,2,"2026-04-05T13:30:32.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815115,1775395832851,-500.0,8.824e-05,2,"2026-04-05T13:30:32.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815116,1775395832861,-500.0,8.824e-05,2,"2026-04-05T13:30:32.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815117,1775395832871,-500.0,8.824e-05,2,"2026-04-05T13:30:32.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815118,1775395832881,-500.0,8.824e-05,2,"2026-04-05T13:30:32.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815119,1775395832891,-437.83565588,8.824e-05,2,"2026-04-05T13:30:32.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815120,1775395832901,-500.0,8.824e-05,2,"2026-04-05T13:30:32.901",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815121,1775395832910,-500.0,8.824e-05,2,"2026-04-05T13:30:32.910",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815122,1775395832920,-500.0,8.824e-05,2,"2026-04-05T13:30:32.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815123,1775395832929,-9635.8936334,8.825e-05,2,"2026-04-05T13:30:32.929",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815124,1775395832939,-201402.9998849,8.825e-05,2,"2026-04-05T13:30:32.939",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815125,1775395832949,-500.0,8.827e-05,2,"2026-04-05T13:30:32.949",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815126,1775395832959,-500.0,8.827e-05,2,"2026-04-05T13:30:32.959",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815127,1775395832969,-500.0,8.827e-05,2,"2026-04-05T13:30:32.969",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815128,1775395832978,-500.0,8.827e-05,2,"2026-04-05T13:30:32.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815129,1775395832988,-377.14302163,8.827e-05,2,"2026-04-05T13:30:32.988",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815130,1775395832997,-377.72246611,8.827e-05,2,"2026-04-05T13:30:32.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815131,1775395833007,-500.0,8.827e-05,2,"2026-04-05T13:30:33.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815132,1775395833017,-500.0,8.827e-05,2,"2026-04-05T13:30:33.017",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815133,1775395833026,-447.74478335,8.827e-05,2,"2026-04-05T13:30:33.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815134,1775395833036,-369.61406675,8.827e-05,2,"2026-04-05T13:30:33.036",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815135,1775395833046,-150.0,8.827e-05,2,"2026-04-05T13:30:33.046",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815136,1775395833055,-1460.22243694,8.827e-05,2,"2026-04-05T13:30:33.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815137,1775395833064,-164780.37268989,8.828e-05,2,"2026-04-05T13:30:33.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815138,1775395833077,-1775.73578796,8.828e-05,2,"2026-04-05T13:30:33.077",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815139,1775395833088,-35074.45050683,8.828e-05,2,"2026-04-05T13:30:33.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815140,1775395833100,-104919.2033126,8.828e-05,2,"2026-04-05T13:30:33.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815141,1775395833113,-466.53590046,8.828e-05,2,"2026-04-05T13:30:33.113",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815142,1775395833138,-585.39195199,8.828e-05,2,"2026-04-05T13:30:33.138",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815143,1775395833150,-5178.2669529,8.828e-05,2,"2026-04-05T13:30:33.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815144,1775395833161,-412.77728069,8.828e-05,2,"2026-04-05T13:30:33.161",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815145,1775395838216,-12969.908,8.828e-05,2,"2026-04-05T13:30:38.216",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815146,1775395838228,-23987.60636241,8.828e-05,2,"2026-04-05T13:30:38.228",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815147,1775395838239,-1807.85877248,8.828e-05,2,"2026-04-05T13:30:38.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815230,1775395839756,-1257.68700571,8.828e-05,2,"2026-04-05T13:30:39.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815231,1775395839774,-3421.10597051,8.828e-05,2,"2026-04-05T13:30:39.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815232,1775395839789,-2314.07701751,8.828e-05,2,"2026-04-05T13:30:39.789",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815233,1775395839823,-1976.09516634,8.828e-05,2,"2026-04-05T13:30:39.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815234,1775395839836,-513.64381733,8.828e-05,2,"2026-04-05T13:30:39.836",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815235,1775395839856,-1820649.99580205,8.828e-05,2,"2026-04-05T13:30:39.856",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815236,1775395839865,-1000.0,8.828e-05,2,"2026-04-05T13:30:39.865",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815237,1775395839876,-150.0,8.828e-05,2,"2026-04-05T13:30:39.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815238,1775395839885,-150.0,8.828e-05,2,"2026-04-05T13:30:39.885",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815239,1775395839895,-150.0,8.828e-05,2,"2026-04-05T13:30:39.895",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815240,1775395839905,-1883.25820647,8.973e-05,2,"2026-04-05T13:30:39.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815241,1775395839915,-17857.39954514,8.973e-05,2,"2026-04-05T13:30:39.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815242,1775395839925,-178.56657149,8.973e-05,2,"2026-04-05T13:30:39.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815243,1775395839936,-200.0,9e-05,2,"2026-04-05T13:30:39.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815244,1775395839946,-166.66,9.048e-05,2,"2026-04-05T13:30:39.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815245,1775395839957,-1374.0,9.063e-05,2,"2026-04-05T13:30:39.957",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815246,1775395839967,-1413.0,9.077e-05,2,"2026-04-05T13:30:39.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815247,1775395839976,-1542.0,9.081e-05,2,"2026-04-05T13:30:39.976",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815248,1775395839986,-1276.0,9.095e-05,2,"2026-04-05T13:30:39.986",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815249,1775395839996,-1568.0,9.099e-05,2,"2026-04-05T13:30:39.996",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815250,1775395840006,-500.0,9.101e-05,2,"2026-04-05T13:30:40.006",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815251,1775395840015,-1480.0,9.113e-05,2,"2026-04-05T13:30:40.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815252,1775395840025,-583.0,9.131e-05,2,"2026-04-05T13:30:40.025",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815253,1775395840035,-1262.6916003,9.144e-05,2,"2026-04-05T13:30:40.035",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815254,1775395840044,-150.99,9.149e-05,2,"2026-04-05T13:30:40.044",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815255,1775395840053,-369.49,9.149e-05,2,"2026-04-05T13:30:40.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815256,1775395840064,-9999.99,9.149e-05,2,"2026-04-05T13:30:40.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815257,1775395840074,-2459.19,9.149e-05,2,"2026-04-05T13:30:40.074",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815258,1775395840083,-34680.75,9.149e-05,2,"2026-04-05T13:30:40.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815259,1775395840093,-150.99,9.149e-05,2,"2026-04-05T13:30:40.093",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815260,1775395840103,-200.0,9.149e-05,2,"2026-04-05T13:30:40.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815261,1775395840113,-7947.7,9.149e-05,2,"2026-04-05T13:30:40.113",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815262,1775395840123,-2117.15,9.149e-05,2,"2026-04-05T13:30:40.123",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815263,1775395840133,-4999.99,9.149e-05,2,"2026-04-05T13:30:40.133",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815264,1775395840143,-9999.99,9.149e-05,2,"2026-04-05T13:30:40.143",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815265,1775395840153,-9572.89,9.149e-05,2,"2026-04-05T13:30:40.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815266,1775395840162,-299.99,9.149e-05,2,"2026-04-05T13:30:40.162",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815267,1775395840172,-999.99,9.149e-05,2,"2026-04-05T13:30:40.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815268,1775395840181,-1414.0,9.15e-05,2,"2026-04-05T13:30:40.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815269,1775395840190,-2000.0,9.224e-05,2,"2026-04-05T13:30:40.190",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815270,1775395840202,-1563.0514107,9.23e-05,2,"2026-04-05T13:30:40.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815271,1775395840211,-1500.0,9.267e-05,2,"2026-04-05T13:30:40.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815272,1775395840220,-2540.07,9.278e-05,2,"2026-04-05T13:30:40.220",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815273,1775395840230,-1600.0,9.29e-05,2,"2026-04-05T13:30:40.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815274,1775395840239,-166.66,9.347e-05,2,"2026-04-05T13:30:40.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815275,1775395840253,-1000.0,9.351e-05,2,"2026-04-05T13:30:40.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815276,1775395840262,-1000.0,9.351e-05,2,"2026-04-05T13:30:40.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815277,1775395840272,-1000.0,9.351e-05,2,"2026-04-05T13:30:40.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815278,1775395840282,-504.05506813,9.351e-05,2,"2026-04-05T13:30:40.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815279,1775395840291,-1000.0,9.351e-05,2,"2026-04-05T13:30:40.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815280,1775395840301,-500.13692831,9.351e-05,2,"2026-04-05T13:30:40.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815281,1775395840311,-1000.0,9.351e-05,2,"2026-04-05T13:30:40.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815282,1775395840320,-307.43596926,9.351e-05,2,"2026-04-05T13:30:40.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815283,1775395840330,-500.0,9.375e-05,2,"2026-04-05T13:30:40.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815284,1775395840340,-5000.0,9.6e-05,2,"2026-04-05T13:30:40.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815285,1775395840350,-193.0,9.6e-05,2,"2026-04-05T13:30:40.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815286,1775395840359,-861.06145815,9.6e-05,2,"2026-04-05T13:30:40.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815287,1775395840369,-150.0,9.6e-05,2,"2026-04-05T13:30:40.369",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815288,1775395840378,-252.53960914,9.601e-05,2,"2026-04-05T13:30:40.378",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815289,1775395840388,-5000.0,9.601e-05,2,"2026-04-05T13:30:40.388",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815290,1775395840398,-250.0,9.601e-05,2,"2026-04-05T13:30:40.398",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815291,1775395840407,-1680.0,9.601e-05,2,"2026-04-05T13:30:40.407",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815292,1775395840416,-326.0,9.601e-05,2,"2026-04-05T13:30:40.416",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815293,1775395840426,-420.0,9.601e-05,2,"2026-04-05T13:30:40.426",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815294,1775395840435,-166.66,9.646e-05,2,"2026-04-05T13:30:40.435",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815295,1775395840445,-500.0,9.649e-05,2,"2026-04-05T13:30:40.445",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815296,1775395840454,-364.19001434,9.682e-05,2,"2026-04-05T13:30:40.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815297,1775395840464,-193.0,9.683e-05,2,"2026-04-05T13:30:40.464",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815298,1775395840474,-5000.0,9.683e-05,2,"2026-04-05T13:30:40.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815299,1775395840483,-255.0,9.705e-05,2,"2026-04-05T13:30:40.483",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815300,1775395840492,-500.0,9.723e-05,2,"2026-04-05T13:30:40.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815301,1775395840502,-500.0,9.723e-05,2,"2026-04-05T13:30:40.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815302,1775395840511,-500.0,9.723e-05,2,"2026-04-05T13:30:40.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815303,1775395840521,-500.0,9.723e-05,2,"2026-04-05T13:30:40.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815304,1775395840531,-500.0,9.723e-05,2,"2026-04-05T13:30:40.531",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815305,1775395840540,-500.0,9.723e-05,2,"2026-04-05T13:30:40.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815306,1775395840550,-201402.9998849,9.744e-05,2,"2026-04-05T13:30:40.550",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815307,1775395840559,-151.0,9.764e-05,2,"2026-04-05T13:30:40.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815308,1775395840569,-9635.8936334,9.777e-05,2,"2026-04-05T13:30:40.569",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815309,1775395840579,-151.0,9.778e-05,2,"2026-04-05T13:30:40.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815310,1775395840589,-151.0,9.797e-05,2,"2026-04-05T13:30:40.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815311,1775395840600,-432.32071224,9.801e-05,2,"2026-04-05T13:30:40.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815312,1775395840610,-600.0,9.873e-05,2,"2026-04-05T13:30:40.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815313,1775395840619,-484.95,9.873e-05,2,"2026-04-05T13:30:40.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815314,1775395840629,-1500.0,9.898e-05,2,"2026-04-05T13:30:40.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815315,1775395840639,-1500.0,9.898e-05,2,"2026-04-05T13:30:40.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815316,1775395840648,-1500.0,9.898e-05,2,"2026-04-05T13:30:40.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815317,1775395840658,-1500.0,9.898e-05,2,"2026-04-05T13:30:40.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815318,1775395840667,-1500.0,9.898e-05,2,"2026-04-05T13:30:40.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815319,1775395840677,-500.0,9.923e-05,2,"2026-04-05T13:30:40.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815320,1775395840687,-166.66,9.944e-05,2,"2026-04-05T13:30:40.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815321,1775395840696,-179.80643111,0.0001,2,"2026-04-05T13:30:40.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815322,1775395840706,-1148.55,0.0001,2,"2026-04-05T13:30:40.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815323,1775395840716,-1466.85092413,0.0001,2,"2026-04-05T13:30:40.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815324,1775395840725,-500.0,0.0001,2,"2026-04-05T13:30:40.725",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815325,1775395840735,-500.0,0.0001,2,"2026-04-05T13:30:40.735",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815326,1775395840746,-500.0,0.0001,2,"2026-04-05T13:30:40.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815327,1775395840757,-500.0,0.0001,2,"2026-04-05T13:30:40.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815328,1775395840766,-500.0,0.0001,2,"2026-04-05T13:30:40.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815329,1775395840776,-500.0,0.0001,2,"2026-04-05T13:30:40.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815330,1775395840785,-500.0,0.0001,2,"2026-04-05T13:30:40.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815331,1775395840795,-500.0,0.0001,2,"2026-04-05T13:30:40.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815332,1775395840804,-500.0,0.0001,2,"2026-04-05T13:30:40.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815333,1775395840814,-500.0,0.0001,2,"2026-04-05T13:30:40.814",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815334,1775395840823,-500.0,0.0001,2,"2026-04-05T13:30:40.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815335,1775395840833,-200.0,0.0001,2,"2026-04-05T13:30:40.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815336,1775395840843,-151.0,0.0001,2,"2026-04-05T13:30:40.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815337,1775395840854,-151.0,0.0001,2,"2026-04-05T13:30:40.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815338,1775395840863,-500.0,0.0001,2,"2026-04-05T13:30:40.863",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815339,1775395840873,-151.0,0.0001,2,"2026-04-05T13:30:40.873",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815340,1775395840883,-500.0,0.0001,2,"2026-04-05T13:30:40.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815341,1775395840893,-151.0,0.0001,2,"2026-04-05T13:30:40.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815342,1775395840903,-500.0,0.0001,2,"2026-04-05T13:30:40.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815343,1775395840913,-151.0,0.0001,2,"2026-04-05T13:30:40.913",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815344,1775395840924,-500.0,0.0001,2,"2026-04-05T13:30:40.924",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815345,1775395840936,-151.0,0.0001,2,"2026-04-05T13:30:40.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815346,1775395840945,-500.0,0.0001,2,"2026-04-05T13:30:40.945",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815347,1775395840955,-151.0,0.0001,2,"2026-04-05T13:30:40.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815348,1775395840965,-151.0,0.0001,2,"2026-04-05T13:30:40.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815349,1775395840975,-500.0,0.0001,2,"2026-04-05T13:30:40.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815350,1775395840984,-151.0,0.0001,2,"2026-04-05T13:30:40.984",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815351,1775395840994,-500.0,0.0001,2,"2026-04-05T13:30:40.994",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815352,1775395841003,-151.0,0.0001,2,"2026-04-05T13:30:41.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815353,1775395841013,-500.0,0.0001,2,"2026-04-05T13:30:41.013",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815354,1775395841023,-151.0,0.0001,2,"2026-04-05T13:30:41.023",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815355,1775395841032,-500.0,0.0001,2,"2026-04-05T13:30:41.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815356,1775395841042,-151.0,0.0001,2,"2026-04-05T13:30:41.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815357,1775395841052,-500.0,0.0001,2,"2026-04-05T13:30:41.052",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815358,1775395841062,-151.0,0.0001,2,"2026-04-05T13:30:41.062",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815359,1775395841073,-500.0,0.0001,2,"2026-04-05T13:30:41.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815360,1775395841084,-151.0,0.0001,2,"2026-04-05T13:30:41.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815361,1775395841095,-151.0,0.0001,2,"2026-04-05T13:30:41.095",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815362,1775395841106,-151.0,0.0001,2,"2026-04-05T13:30:41.106",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815363,1775395841115,-151.0,0.0001,2,"2026-04-05T13:30:41.115",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815364,1775395841126,-151.0,0.0001,2,"2026-04-05T13:30:41.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815365,1775395841136,-151.0,0.0001,2,"2026-04-05T13:30:41.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815366,1775395841145,-151.0,0.0001,2,"2026-04-05T13:30:41.145",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815367,1775395841156,-151.0,0.0001,2,"2026-04-05T13:30:41.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815368,1775395841166,-151.0,0.0001,2,"2026-04-05T13:30:41.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815369,1775395841177,-151.0,0.0001,2,"2026-04-05T13:30:41.177",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815370,1775395841186,-151.0,0.0001,2,"2026-04-05T13:30:41.186",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815371,1775395841197,-151.0,0.0001,2,"2026-04-05T13:30:41.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815372,1775395841207,-151.0,0.0001,2,"2026-04-05T13:30:41.207",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815373,1775395841216,-151.0,0.0001,2,"2026-04-05T13:30:41.216",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815374,1775395841226,-151.0,0.0001,2,"2026-04-05T13:30:41.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815375,1775395841235,-151.0,0.0001,2,"2026-04-05T13:30:41.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815376,1775395841246,-151.0,0.0001,2,"2026-04-05T13:30:41.246",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815377,1775395841256,-151.0,0.0001,2,"2026-04-05T13:30:41.256",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815378,1775395841265,-1386.78395259,0.0001,2,"2026-04-05T13:30:41.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815379,1775395841274,-151.0,0.0001,2,"2026-04-05T13:30:41.274",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815380,1775395841285,-151.0,0.0001,2,"2026-04-05T13:30:41.285",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815381,1775395841296,-1868.36855339,0.0001,2,"2026-04-05T13:30:41.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815382,1775395841307,-1868.36855339,0.0001,2,"2026-04-05T13:30:41.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815383,1775395841317,-325.0,0.00010069,2,"2026-04-05T13:30:41.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815384,1775395841329,-393.0,0.00010089,2,"2026-04-05T13:30:41.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815385,1775395841338,-312.0,0.00010109,2,"2026-04-05T13:30:41.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815387,1775395841348,-235.0,0.00010129,2,"2026-04-05T13:30:41.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815388,1775395841357,-500.0,0.00010197,2,"2026-04-05T13:30:41.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815390,1775395841367,-481.62,0.00010215,2,"2026-04-05T13:30:41.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815392,1775395841376,-166.66,0.00010243,2,"2026-04-05T13:30:41.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815394,1775395841387,-1001.14299175,0.00010271,2,"2026-04-05T13:30:41.387",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815395,1775395841397,-1000.0,0.00010271,2,"2026-04-05T13:30:41.397",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815396,1775395841408,-1000.0,0.00010271,2,"2026-04-05T13:30:41.408",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815397,1775395841419,-1000.0,0.00010271,2,"2026-04-05T13:30:41.419",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815398,1775395841430,-1000.0,0.00010271,2,"2026-04-05T13:30:41.430",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815399,1775395841440,-1148.55,0.00010274,2,"2026-04-05T13:30:41.440",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815400,1775395841450,-153.0,0.00010275,3,"2026-04-05T13:30:41.450",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815401,1775395841460,-2000.0,0.00010377,2,"2026-04-05T13:30:41.460",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815402,1775395841469,-2000.0,0.00010446,2,"2026-04-05T13:30:41.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815403,1775395841479,-2000.0,0.00010446,2,"2026-04-05T13:30:41.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815404,1775395841488,-2000.0,0.00010446,2,"2026-04-05T13:30:41.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815405,1775395841497,-2000.0,0.00010446,2,"2026-04-05T13:30:41.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815406,1775395841507,-2000.0,0.00010446,2,"2026-04-05T13:30:41.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815407,1775395841516,-1600.0,0.00010451,2,"2026-04-05T13:30:41.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815408,1775395841525,-500.0,0.00010471,2,"2026-04-05T13:30:41.525",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815409,1775395841535,-29999.99,0.00010475,2,"2026-04-05T13:30:41.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815410,1775395841544,-9999.99,0.00010475,2,"2026-04-05T13:30:41.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815411,1775395841553,-29999.99,0.00010475,2,"2026-04-05T13:30:41.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815412,1775395841563,-166.66,0.00010542,2,"2026-04-05T13:30:41.563",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815413,1775395841573,-1148.55,0.00010548,2,"2026-04-05T13:30:41.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815414,1775395841583,-200.0,0.00010548,2,"2026-04-05T13:30:41.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815415,1775395841592,-1438.09495884,0.00010548,2,"2026-04-05T13:30:41.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815416,1775395841602,-280.17407569,0.00010548,2,"2026-04-05T13:30:41.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815417,1775395841611,-2351.0,0.00010561,2,"2026-04-05T13:30:41.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815419,1775395841620,-587.0,0.00010561,2,"2026-04-05T13:30:41.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815420,1775395841630,-433.0,0.00010676,2,"2026-04-05T13:30:41.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815421,1775395841640,-9635.8936334,0.00010728,2,"2026-04-05T13:30:41.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815423,1775395841650,-500.0,0.00010745,2,"2026-04-05T13:30:41.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815424,1775395841659,-1848.0,0.0001078,2,"2026-04-05T13:30:41.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815425,1775395841669,-1138.0,0.00010801,2,"2026-04-05T13:30:41.669",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815426,1775395841678,-1608.3186174,0.00010818,2,"2026-04-05T13:30:41.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815427,1775395841687,-1500.0,0.00010818,2,"2026-04-05T13:30:41.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815428,1775395841697,-503.19697935,0.00010818,2,"2026-04-05T13:30:41.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815429,1775395841706,-1500.0,0.00010818,2,"2026-04-05T13:30:41.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815430,1775395841716,-1148.55,0.00010822,2,"2026-04-05T13:30:41.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815431,1775395841726,-556.0,0.00010823,2,"2026-04-05T13:30:41.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815432,1775395841735,-866.0,0.00010844,2,"2026-04-05T13:30:41.735",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815433,1775395841745,-9227.040356,0.00010877,2,"2026-04-05T13:30:41.745",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815434,1775395841754,-11692.610159,0.00010877,2,"2026-04-05T13:30:41.754",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815435,1775395841764,-347.954281,0.00010877,2,"2026-04-05T13:30:41.764",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815436,1775395841773,-2630.515894,0.00010877,2,"2026-04-05T13:30:41.773",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815437,1775395841782,-500.0,0.00010959,2,"2026-04-05T13:30:41.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815438,1775395841792,-150.0,0.00010959,2,"2026-04-05T13:30:41.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815439,1775395841802,-1561.16,0.00010959,2,"2026-04-05T13:30:41.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815440,1775395841812,-2513.22099072,0.00010994,2,"2026-04-05T13:30:41.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815441,1775395841822,-1508.06532933,0.00010994,2,"2026-04-05T13:30:41.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815442,1775395841831,-2500.0,0.00010994,2,"2026-04-05T13:30:41.831",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815443,1775395841841,-2500.0,0.00010994,2,"2026-04-05T13:30:41.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815444,1775395841850,-1341.5818023,0.00010994,2,"2026-04-05T13:30:41.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815445,1775395841860,-169.9185,0.00011,2,"2026-04-05T13:30:41.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815446,1775395841870,-324.86155715,0.00011019,2,"2026-04-05T13:30:41.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815447,1775395841879,-500.0,0.00011073,2,"2026-04-05T13:30:41.879",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815448,1775395841888,-500.0,0.00011073,2,"2026-04-05T13:30:41.888",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815449,1775395841897,-1148.55,0.00011096,2,"2026-04-05T13:30:41.897",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815450,1775395841907,-200.0,0.00011096,2,"2026-04-05T13:30:41.907",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815451,1775395841916,-1491.30447232,0.00011096,2,"2026-04-05T13:30:41.916",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815452,1775395841926,-72822.49080262,0.00011099,2,"2026-04-05T13:30:41.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815453,1775395841935,-72822.49080257,0.00011099,2,"2026-04-05T13:30:41.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815454,1775395841945,-72822.49080257,0.00011099,2,"2026-04-05T13:30:41.945",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815455,1775395841955,-72822.49080257,0.00011099,2,"2026-04-05T13:30:41.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815456,1775395841964,-72822.49080257,0.00011099,2,"2026-04-05T13:30:41.964",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815457,1775395841974,-72822.49080257,0.00011099,2,"2026-04-05T13:30:41.974",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815458,1775395841984,-72822.49080257,0.00011231,2,"2026-04-05T13:30:41.984",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815459,1775395841994,-150.0,0.00011233,2,"2026-04-05T13:30:41.994",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815460,1775395842005,-200.0,0.00011233,2,"2026-04-05T13:30:42.005",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815461,1775395842015,-200.0,0.00011345,2,"2026-04-05T13:30:42.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815462,1775395842024,-2000.0,0.00011366,2,"2026-04-05T13:30:42.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815463,1775395842034,-2000.0,0.00011366,2,"2026-04-05T13:30:42.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815464,1775395842044,-1148.55,0.0001137,2,"2026-04-05T13:30:42.044",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815465,1775395842054,-1217.839977,0.00011415,2,"2026-04-05T13:30:42.054",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815466,1775395842064,-200.0,0.00011459,2,"2026-04-05T13:30:42.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815467,1775395842073,-419.0,0.000115,2,"2026-04-05T13:30:42.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815468,1775395842083,-4669.26,0.00011507,2,"2026-04-05T13:30:42.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815469,1775395842092,-2000.0,0.0001153,2,"2026-04-05T13:30:42.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815470,1775395842102,-250.0,0.00011531,2,"2026-04-05T13:30:42.102",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815471,1775395842112,-3000.0,0.00011542,2,"2026-04-05T13:30:42.112",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815472,1775395842122,-3000.0,0.00011542,2,"2026-04-05T13:30:42.122",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815473,1775395842132,-200.0,0.00011573,2,"2026-04-05T13:30:42.132",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815474,1775395842142,-1600.0,0.00011613,2,"2026-04-05T13:30:42.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815475,1775395842152,-3292.0,0.00011617,2,"2026-04-05T13:30:42.152",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815476,1775395842162,-823.0,0.00011617,2,"2026-04-05T13:30:42.162",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815477,1775395842171,-1000.0,0.00011621,2,"2026-04-05T13:30:42.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815478,1775395842181,-317.4184646,0.00011621,2,"2026-04-05T13:30:42.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815479,1775395842190,-1148.55,0.00011644,2,"2026-04-05T13:30:42.190",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815480,1775395842200,-200.0,0.00011644,2,"2026-04-05T13:30:42.200",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815481,1775395842210,-1546.48273779,0.00011644,2,"2026-04-05T13:30:42.210",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815482,1775395842219,-72822.49080257,0.00011648,2,"2026-04-05T13:30:42.219",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815483,1775395842229,-9635.8936334,0.0001168,2,"2026-04-05T13:30:42.229",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815484,1775395842239,-200.0,0.00011689,2,"2026-04-05T13:30:42.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815485,1775395842249,-1800.0,0.000117,2,"2026-04-05T13:30:42.249",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815486,1775395842259,-736.0,0.00011743,2,"2026-04-05T13:30:42.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815487,1775395842269,-6082.15,0.00011769,2,"2026-04-05T13:30:42.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815488,1775395842279,-2000.0,0.00011912,2,"2026-04-05T13:30:42.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815489,1775395842289,-2000.0,0.00011912,2,"2026-04-05T13:30:42.289",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815490,1775395842299,-2000.0,0.00011912,2,"2026-04-05T13:30:42.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815491,1775395842309,-2000.0,0.00011912,2,"2026-04-05T13:30:42.309",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815492,1775395842319,-2000.0,0.00011912,2,"2026-04-05T13:30:42.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815493,1775395842329,-2000.0,0.00011912,2,"2026-04-05T13:30:42.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815494,1775395842338,-2000.0,0.00011912,2,"2026-04-05T13:30:42.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815495,1775395842348,-2000.0,0.00011912,2,"2026-04-05T13:30:42.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815496,1775395842357,-2000.0,0.00011912,2,"2026-04-05T13:30:42.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815497,1775395842367,-2000.0,0.00011912,2,"2026-04-05T13:30:42.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815498,1775395842378,-2000.0,0.00011912,2,"2026-04-05T13:30:42.378",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815499,1775395842388,-2000.0,0.00011912,2,"2026-04-05T13:30:42.388",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815500,1775395842399,-2000.0,0.00011912,2,"2026-04-05T13:30:42.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815501,1775395842410,-2000.0,0.00011912,2,"2026-04-05T13:30:42.410",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815502,1775395842420,-2500.0,0.00011914,2,"2026-04-05T13:30:42.420",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815503,1775395842431,-2500.0,0.00011914,2,"2026-04-05T13:30:42.431",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815504,1775395842442,-1148.55,0.00011918,2,"2026-04-05T13:30:42.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815505,1775395842453,-1681.779016,0.00011925,2,"2026-04-05T13:30:42.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815506,1775395842463,-2000.0,0.00011946,2,"2026-04-05T13:30:42.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815507,1775395842472,-2000.0,0.00011946,2,"2026-04-05T13:30:42.472",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815508,1775395842482,-2000.0,0.00011946,2,"2026-04-05T13:30:42.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815509,1775395842491,-2000.0,0.00011946,2,"2026-04-05T13:30:42.491",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815510,1775395842501,-2000.0,0.00011946,2,"2026-04-05T13:30:42.501",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815511,1775395842511,-2000.0,0.00011946,2,"2026-04-05T13:30:42.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815512,1775395842520,-2000.0,0.00011946,2,"2026-04-05T13:30:42.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815513,1775395842530,-2000.0,0.00011946,2,"2026-04-05T13:30:42.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815514,1775395842540,-2000.0,0.00011946,2,"2026-04-05T13:30:42.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815515,1775395842550,-2000.0,0.00011946,2,"2026-04-05T13:30:42.550",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815516,1775395842559,-2000.0,0.00011946,2,"2026-04-05T13:30:42.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815517,1775395842569,-2000.0,0.00011946,2,"2026-04-05T13:30:42.569",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815518,1775395842579,-2000.0,0.00011946,2,"2026-04-05T13:30:42.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815519,1775395842588,-2000.0,0.00011946,2,"2026-04-05T13:30:42.588",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815520,1775395842598,-2000.0,0.00011946,2,"2026-04-05T13:30:42.598",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815521,1775395842608,-2000.0,0.00011946,2,"2026-04-05T13:30:42.608",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815522,1775395842617,-2000.0,0.00011946,2,"2026-04-05T13:30:42.617",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815523,1775395842626,-2000.0,0.00011946,2,"2026-04-05T13:30:42.626",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815524,1775395842636,-2000.0,0.00011946,2,"2026-04-05T13:30:42.636",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815525,1775395842646,-2000.0,0.00011946,2,"2026-04-05T13:30:42.646",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815526,1775395842656,-72822.49080257,0.00012066,2,"2026-04-05T13:30:42.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815527,1775395842665,-153.0,0.00012086,3,"2026-04-05T13:30:42.665",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815528,1775395842676,-570.46695611,0.0001209,2,"2026-04-05T13:30:42.676",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815529,1775395842686,-3036.47392718,0.0001209,2,"2026-04-05T13:30:42.686",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815530,1775395842695,-2981.48418188,0.00012118,2,"2026-04-05T13:30:42.695",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815531,1775395842705,-204.20995808,0.00012168,2,"2026-04-05T13:30:42.705",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815532,1775395842714,-1148.55,0.00012192,2,"2026-04-05T13:30:42.714",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815533,1775395842724,-200.0,0.00012192,2,"2026-04-05T13:30:42.724",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815534,1775395842734,-1603.70259909,0.00012192,2,"2026-04-05T13:30:42.734",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815535,1775395842744,-600.0,0.00012194,2,"2026-04-05T13:30:42.744",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815536,1775395842754,-484.95,0.00012194,2,"2026-04-05T13:30:42.754",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815537,1775395842764,-496.91403031,0.00012227,2,"2026-04-05T13:30:42.764",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815538,1775395842774,-1466.85092411,0.00012314,2,"2026-04-05T13:30:42.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815539,1775395842783,-241.09,0.00012343,2,"2026-04-05T13:30:42.783",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815540,1775395842793,-496.91403031,0.00012348,2,"2026-04-05T13:30:42.793",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815541,1775395842803,-1883.25820647,0.00012387,2,"2026-04-05T13:30:42.803",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815542,1775395842813,-17857.39954513,0.00012387,2,"2026-04-05T13:30:42.813",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815543,1775395842823,-192.4821,0.000124,2,"2026-04-05T13:30:42.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815544,1775395842833,-3000.0,0.00012462,2,"2026-04-05T13:30:42.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815545,1775395842844,-3000.0,0.00012462,2,"2026-04-05T13:30:42.844",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815546,1775395842854,-1148.55,0.00012466,2,"2026-04-05T13:30:42.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815547,1775395842864,-496.91403031,0.00012469,2,"2026-04-05T13:30:42.864",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815548,1775395842874,-72822.49080257,0.00012483,2,"2026-04-05T13:30:42.874",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815549,1775395842883,-2662.5,0.00012583,2,"2026-04-05T13:30:42.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815550,1775395842893,-2662.5,0.00012583,2,"2026-04-05T13:30:42.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815551,1775395842902,-2662.5,0.00012583,2,"2026-04-05T13:30:42.902",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815552,1775395842912,-2662.5,0.00012583,2,"2026-04-05T13:30:42.912",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815553,1775395842922,-2662.5,0.00012583,2,"2026-04-05T13:30:42.922",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815554,1775395842932,-2000.0,0.00012683,2,"2026-04-05T13:30:42.932",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815555,1775395842942,-1975.0,0.000127,3,"2026-04-05T13:30:42.942",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815556,1775395842951,-481.62,0.00012708,2,"2026-04-05T13:30:42.951",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815557,1775395842961,-151.0,0.00012739,2,"2026-04-05T13:30:42.961",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815558,1775395842971,-1148.55,0.0001274,2,"2026-04-05T13:30:42.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815559,1775395842981,-200.0,0.0001274,2,"2026-04-05T13:30:42.981",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815560,1775395842991,-1663.03959526,0.0001274,2,"2026-04-05T13:30:42.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815561,1775395843000,-1600.0,0.00012774,2,"2026-04-05T13:30:43.000",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815562,1775395843010,-4609.0,0.00012779,2,"2026-04-05T13:30:43.010",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815563,1775395843020,-1152.0,0.00012779,2,"2026-04-05T13:30:43.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815564,1775395843030,-63100.90930348,0.00012869,2,"2026-04-05T13:30:43.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815565,1775395843041,-1252.0,0.00012917,2,"2026-04-05T13:30:43.041",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815566,1775395843051,-2512.47134075,0.0001301,2,"2026-04-05T13:30:43.051",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815567,1775395843061,-3500.0,0.0001301,2,"2026-04-05T13:30:43.061",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815568,1775395843071,-1148.66971614,0.00013014,2,"2026-04-05T13:30:43.071",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815569,1775395843081,-327.34,0.00013049,2,"2026-04-05T13:30:43.081",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815570,1775395843091,-503.0,0.00013111,2,"2026-04-05T13:30:43.091",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815571,1775395843101,-200.0,0.00013288,2,"2026-04-05T13:30:43.101",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815572,1775395843111,-1724.57206028,0.00013288,2,"2026-04-05T13:30:43.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815574,1775395843120,-500.0,0.00013342,2,"2026-04-05T13:30:43.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815575,1775395843131,-600.0,0.00013369,2,"2026-04-05T13:30:43.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815577,1775395843141,-484.95,0.00013369,2,"2026-04-05T13:30:43.141",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815579,1775395843151,-241.09,0.00013454,2,"2026-04-05T13:30:43.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815580,1775395843161,-63100.90930348,0.0001346,2,"2026-04-05T13:30:43.161",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815581,1775395843171,-161.0,0.000135,2,"2026-04-05T13:30:43.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815582,1775395843181,-150.0,0.00013528,2,"2026-04-05T13:30:43.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815583,1775395843191,-3971.62275228,0.00013558,2,"2026-04-05T13:30:43.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815584,1775395843201,-329.29495577,0.00013594,2,"2026-04-05T13:30:43.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815585,1775395843211,-183.9797554,0.00013622,2,"2026-04-05T13:30:43.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815586,1775395843221,-1868.36855339,0.00013688,2,"2026-04-05T13:30:43.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815587,1775395843231,-500.0,0.00013698,2,"2026-04-05T13:30:43.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815588,1775395843241,-500.0,0.00013698,2,"2026-04-05T13:30:43.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815589,1775395843251,-500.0,0.00013698,2,"2026-04-05T13:30:43.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815590,1775395843261,-500.0,0.00013698,2,"2026-04-05T13:30:43.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815591,1775395843270,-500.0,0.00013698,2,"2026-04-05T13:30:43.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815592,1775395843280,-500.0,0.00013698,2,"2026-04-05T13:30:43.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815593,1775395843290,-500.0,0.00013698,2,"2026-04-05T13:30:43.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815594,1775395843300,-500.0,0.00013698,2,"2026-04-05T13:30:43.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815595,1775395843310,-500.0,0.00013698,2,"2026-04-05T13:30:43.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815596,1775395843319,-500.0,0.00013698,2,"2026-04-05T13:30:43.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815597,1775395843329,-1249.03,0.00013698,2,"2026-04-05T13:30:43.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815598,1775395843339,-1249.03,0.00013698,2,"2026-04-05T13:30:43.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815599,1775395843349,-1249.03,0.00013698,2,"2026-04-05T13:30:43.349",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815600,1775395843359,-1249.03,0.00013698,2,"2026-04-05T13:30:43.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815601,1775395843368,-1249.03,0.00013698,2,"2026-04-05T13:30:43.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815602,1775395843378,-1249.03,0.00013698,2,"2026-04-05T13:30:43.378",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815603,1775395843388,-1249.03,0.00013698,2,"2026-04-05T13:30:43.388",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815604,1775395843398,-1249.03,0.00013698,2,"2026-04-05T13:30:43.398",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815605,1775395843408,-1249.03,0.00013698,2,"2026-04-05T13:30:43.408",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815606,1775395843418,-1249.03,0.00013698,2,"2026-04-05T13:30:43.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815607,1775395843428,-1249.03,0.00013698,2,"2026-04-05T13:30:43.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815608,1775395843438,-1249.03,0.00013698,2,"2026-04-05T13:30:43.438",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815609,1775395843448,-1249.03,0.00013698,2,"2026-04-05T13:30:43.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815610,1775395843458,-1249.03,0.00013698,2,"2026-04-05T13:30:43.458",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815611,1775395843468,-1249.03,0.00013698,2,"2026-04-05T13:30:43.468",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815612,1775395843478,-1249.03,0.00013698,2,"2026-04-05T13:30:43.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815613,1775395843488,-1249.03,0.00013698,2,"2026-04-05T13:30:43.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815614,1775395843497,-1249.03,0.00013698,2,"2026-04-05T13:30:43.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815615,1775395843507,-1249.03,0.00013698,2,"2026-04-05T13:30:43.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815616,1775395843517,-1249.03,0.00013698,2,"2026-04-05T13:30:43.517",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815617,1775395843527,-1249.03,0.00013698,2,"2026-04-05T13:30:43.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815618,1775395843536,-1249.03,0.00013698,2,"2026-04-05T13:30:43.536",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815619,1775395843546,-1249.03,0.00013698,2,"2026-04-05T13:30:43.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815620,1775395843556,-1249.17214758,0.00013698,2,"2026-04-05T13:30:43.556",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815621,1775395843566,-1122.33,0.00013698,2,"2026-04-05T13:30:43.566",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815622,1775395843576,-1122.33,0.00013698,2,"2026-04-05T13:30:43.576",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815623,1775395843585,-1122.33,0.00013698,2,"2026-04-05T13:30:43.585",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815624,1775395843595,-1122.33,0.00013698,2,"2026-04-05T13:30:43.595",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815625,1775395843605,-1122.33,0.00013698,2,"2026-04-05T13:30:43.605",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815626,1775395843614,-1122.33,0.00013698,2,"2026-04-05T13:30:43.614",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815627,1775395843624,-1122.33,0.00013698,2,"2026-04-05T13:30:43.624",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815628,1775395843634,-1122.33,0.00013698,2,"2026-04-05T13:30:43.634",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815629,1775395843644,-1122.33,0.00013698,2,"2026-04-05T13:30:43.644",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815630,1775395843654,-1122.33,0.00013698,2,"2026-04-05T13:30:43.654",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815631,1775395843664,-1122.33,0.00013698,2,"2026-04-05T13:30:43.664",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815632,1775395843673,-1122.33,0.00013698,2,"2026-04-05T13:30:43.673",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815633,1775395843683,-1122.33,0.00013698,2,"2026-04-05T13:30:43.683",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815634,1775395843694,-1122.33,0.00013698,2,"2026-04-05T13:30:43.694",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815635,1775395843703,-1122.33,0.00013698,2,"2026-04-05T13:30:43.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815636,1775395843713,-1122.33,0.00013698,2,"2026-04-05T13:30:43.713",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815637,1775395843723,-1122.33,0.00013698,2,"2026-04-05T13:30:43.723",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815638,1775395843732,-1122.33,0.00013698,2,"2026-04-05T13:30:43.732",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815639,1775395843743,-1122.33,0.00013698,2,"2026-04-05T13:30:43.743",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815640,1775395843753,-1122.33,0.00013698,2,"2026-04-05T13:30:43.753",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815641,1775395843763,-1122.33,0.00013698,2,"2026-04-05T13:30:43.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815642,1775395843772,-1122.33,0.00013698,2,"2026-04-05T13:30:43.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815643,1775395843782,-1122.33,0.00013698,2,"2026-04-05T13:30:43.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815644,1775395843792,-1122.48918003,0.00013698,2,"2026-04-05T13:30:43.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815645,1775395843802,-1233.74,0.00013698,2,"2026-04-05T13:30:43.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815646,1775395844113,-1233.74,0.00013698,2,"2026-04-05T13:30:44.113",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815647,1775395844125,-1233.74,0.00013698,2,"2026-04-05T13:30:44.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815648,1775395844134,-1233.74,0.00013698,2,"2026-04-05T13:30:44.134",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815649,1775395844144,-1233.74,0.00013698,2,"2026-04-05T13:30:44.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815650,1775395844153,-1233.74,0.00013698,2,"2026-04-05T13:30:44.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815651,1775395844163,-1233.74,0.00013698,2,"2026-04-05T13:30:44.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815652,1775395844172,-1233.74,0.00013698,2,"2026-04-05T13:30:44.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815653,1775395844182,-1233.74,0.00013698,2,"2026-04-05T13:30:44.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815654,1775395844192,-1233.74,0.00013698,2,"2026-04-05T13:30:44.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815655,1775395844202,-1233.74,0.00013698,2,"2026-04-05T13:30:44.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815656,1775395844213,-1233.74,0.00013698,2,"2026-04-05T13:30:44.213",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815657,1775395844223,-1233.74,0.00013698,2,"2026-04-05T13:30:44.223",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815658,1775395844233,-1233.74,0.00013698,2,"2026-04-05T13:30:44.233",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815659,1775395844242,-1233.74,0.00013698,2,"2026-04-05T13:30:44.242",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815660,1775395844251,-1233.74,0.00013698,2,"2026-04-05T13:30:44.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815661,1775395844261,-876.05,0.00013698,2,"2026-04-05T13:30:44.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815662,1775395844271,-876.05,0.00013698,2,"2026-04-05T13:30:44.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815663,1775395844280,-876.05,0.00013698,2,"2026-04-05T13:30:44.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815664,1775395844290,-876.05,0.00013698,2,"2026-04-05T13:30:44.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815665,1775395844299,-876.05,0.00013698,2,"2026-04-05T13:30:44.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815666,1775395844309,-876.05,0.00013698,2,"2026-04-05T13:30:44.309",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815667,1775395844318,-876.05,0.00013698,2,"2026-04-05T13:30:44.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815668,1775395844328,-876.05,0.00013698,2,"2026-04-05T13:30:44.328",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815669,1775395844337,-876.05,0.00013698,2,"2026-04-05T13:30:44.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815670,1775395844347,-876.05,0.00013698,2,"2026-04-05T13:30:44.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815671,1775395844356,-876.05,0.00013698,2,"2026-04-05T13:30:44.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815672,1775395844366,-876.05,0.00013698,2,"2026-04-05T13:30:44.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815673,1775395844375,-876.05,0.00013698,2,"2026-04-05T13:30:44.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815674,1775395844385,-876.05,0.00013698,2,"2026-04-05T13:30:44.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815675,1775395844395,-876.05,0.00013698,2,"2026-04-05T13:30:44.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815676,1775395844404,-876.05,0.00013698,2,"2026-04-05T13:30:44.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815677,1775395844414,-500.0,0.00013698,2,"2026-04-05T13:30:44.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815678,1775395844423,-520.65331997,0.00013698,2,"2026-04-05T13:30:44.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815679,1775395844432,-537.2,0.00013698,2,"2026-04-05T13:30:44.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815680,1775395844442,-537.2,0.00013698,2,"2026-04-05T13:30:44.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815681,1775395844452,-537.2,0.00013698,2,"2026-04-05T13:30:44.452",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815682,1775395844462,-537.2,0.00013698,2,"2026-04-05T13:30:44.462",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815683,1775395844471,-537.2,0.00013698,2,"2026-04-05T13:30:44.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815684,1775395844481,-537.2,0.00013698,2,"2026-04-05T13:30:44.481",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815685,1775395844490,-537.2,0.00013698,2,"2026-04-05T13:30:44.490",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815686,1775395844500,-537.2,0.00013698,2,"2026-04-05T13:30:44.500",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815687,1775395844509,-537.2,0.00013698,2,"2026-04-05T13:30:44.509",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815688,1775395844518,-537.2,0.00013698,2,"2026-04-05T13:30:44.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815689,1775395844528,-537.2,0.00013698,2,"2026-04-05T13:30:44.528",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815690,1775395844537,-537.2,0.00013698,2,"2026-04-05T13:30:44.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815691,1775395844546,-537.2,0.00013698,2,"2026-04-05T13:30:44.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815692,1775395844556,-537.2,0.00013698,2,"2026-04-05T13:30:44.556",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815693,1775395844565,-537.2,0.00013698,2,"2026-04-05T13:30:44.565",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815694,1775395844575,-537.2,0.00013698,2,"2026-04-05T13:30:44.575",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815695,1775395844584,-500.0,0.00013698,2,"2026-04-05T13:30:44.584",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815696,1775395844594,-500.0,0.00013698,2,"2026-04-05T13:30:44.594",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815697,1775395844603,-500.0,0.00013698,2,"2026-04-05T13:30:44.603",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815698,1775395844613,-500.0,0.00013698,2,"2026-04-05T13:30:44.613",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815699,1775395844623,-500.0,0.00013698,2,"2026-04-05T13:30:44.623",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815700,1775395844632,-500.0,0.00013698,2,"2026-04-05T13:30:44.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815701,1775395844644,-500.0,0.00013698,2,"2026-04-05T13:30:44.644",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815702,1775395844653,-500.0,0.00013698,2,"2026-04-05T13:30:44.653",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815703,1775395844663,-500.0,0.00013698,2,"2026-04-05T13:30:44.663",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815704,1775395844673,-500.0,0.00013698,2,"2026-04-05T13:30:44.673",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815705,1775395844682,-500.0,0.00013698,2,"2026-04-05T13:30:44.682",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815706,1775395844691,-500.0,0.00013698,2,"2026-04-05T13:30:44.691",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815707,1775395844701,-500.0,0.00013698,2,"2026-04-05T13:30:44.701",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815708,1775395844710,-500.0,0.00013698,2,"2026-04-05T13:30:44.710",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815709,1775395844719,-481.06713155,0.00013698,2,"2026-04-05T13:30:44.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815710,1775395844728,-673.65,0.00013698,2,"2026-04-05T13:30:44.728",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815711,1775395844738,-673.65,0.00013698,2,"2026-04-05T13:30:44.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815712,1775395844748,-673.65,0.00013698,2,"2026-04-05T13:30:44.748",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815713,1775395844758,-673.65,0.00013698,2,"2026-04-05T13:30:44.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815714,1775395844767,-673.65,0.00013698,2,"2026-04-05T13:30:44.767",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815715,1775395844777,-673.65,0.00013698,2,"2026-04-05T13:30:44.777",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815716,1775395844787,-673.65,0.00013698,2,"2026-04-05T13:30:44.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815717,1775395844797,-673.65,0.00013698,2,"2026-04-05T13:30:44.797",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815718,1775395844806,-673.65,0.00013698,2,"2026-04-05T13:30:44.806",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815719,1775395844818,-673.65,0.00013698,2,"2026-04-05T13:30:44.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815720,1775395844827,-673.65,0.00013698,2,"2026-04-05T13:30:44.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815721,1775395844836,-673.65,0.00013698,2,"2026-04-05T13:30:44.836",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815722,1775395844846,-673.65,0.00013698,2,"2026-04-05T13:30:44.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815723,1775395844856,-673.65,0.00013698,2,"2026-04-05T13:30:44.856",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815724,1775395844866,-673.65,0.00013698,2,"2026-04-05T13:30:44.866",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815725,1775395844875,-673.65,0.00013698,2,"2026-04-05T13:30:44.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815726,1775395844885,-673.65,0.00013698,2,"2026-04-05T13:30:44.885",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815727,1775395844894,-673.65,0.00013698,2,"2026-04-05T13:30:44.894",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815728,1775395844905,-673.65,0.00013698,2,"2026-04-05T13:30:44.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815729,1775395844915,-673.65,0.00013698,2,"2026-04-05T13:30:44.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815730,1775395844925,-673.65,0.00013698,2,"2026-04-05T13:30:44.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815731,1775395844934,-673.65,0.00013698,2,"2026-04-05T13:30:44.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815732,1775395844943,-673.65,0.00013698,2,"2026-04-05T13:30:44.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815733,1775395844953,-673.70745143,0.00013698,2,"2026-04-05T13:30:44.953",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815734,1775395844962,-500.0,0.00013698,2,"2026-04-05T13:30:44.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815735,1775395844972,-500.0,0.00013698,2,"2026-04-05T13:30:44.972",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815736,1775395844982,-500.0,0.00013698,2,"2026-04-05T13:30:44.982",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815737,1775395844992,-500.0,0.00013698,2,"2026-04-05T13:30:44.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815738,1775395845002,-500.0,0.00013698,2,"2026-04-05T13:30:45.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815739,1775395845012,-500.0,0.00013698,2,"2026-04-05T13:30:45.012",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815740,1775395845023,-500.0,0.00013698,2,"2026-04-05T13:30:45.023",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815741,1775395845033,-531.81791081,0.00013698,2,"2026-04-05T13:30:45.033",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815742,1775395845043,-500.0,0.00013698,2,"2026-04-05T13:30:45.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815743,1775395845052,-500.0,0.00013698,2,"2026-04-05T13:30:45.052",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815744,1775395845062,-500.0,0.00013698,2,"2026-04-05T13:30:45.062",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815745,1775395845072,-500.0,0.00013698,2,"2026-04-05T13:30:45.072",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815746,1775395845081,-500.0,0.00013698,2,"2026-04-05T13:30:45.081",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815747,1775395845091,-500.0,0.00013698,2,"2026-04-05T13:30:45.091",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815748,1775395845100,-500.0,0.00013698,2,"2026-04-05T13:30:45.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815749,1775395845110,-500.0,0.00013698,2,"2026-04-05T13:30:45.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815750,1775395845121,-500.0,0.00013698,2,"2026-04-05T13:30:45.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815751,1775395845130,-500.0,0.00013698,2,"2026-04-05T13:30:45.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815752,1775395845140,-500.0,0.00013698,2,"2026-04-05T13:30:45.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815753,1775395845150,-500.0,0.00013698,2,"2026-04-05T13:30:45.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815754,1775395845159,-500.0,0.00013698,2,"2026-04-05T13:30:45.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815755,1775395845169,-500.0,0.00013698,2,"2026-04-05T13:30:45.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815756,1775395845179,-500.0,0.00013698,2,"2026-04-05T13:30:45.179",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815757,1775395845189,-500.0,0.00013698,2,"2026-04-05T13:30:45.189",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815758,1775395845199,-390.77484076,0.00013698,2,"2026-04-05T13:30:45.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815759,1775395845208,-769.66,0.00013698,2,"2026-04-05T13:30:45.208",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815760,1775395845219,-769.66,0.00013698,2,"2026-04-05T13:30:45.219",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815761,1775395845230,-769.66,0.00013698,2,"2026-04-05T13:30:45.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815762,1775395845239,-769.66,0.00013698,2,"2026-04-05T13:30:45.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815763,1775395845249,-769.66,0.00013698,2,"2026-04-05T13:30:45.249",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815764,1775395845259,-769.66,0.00013698,2,"2026-04-05T13:30:45.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815765,1775395845268,-769.66,0.00013698,2,"2026-04-05T13:30:45.268",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815766,1775395845278,-769.66,0.00013698,2,"2026-04-05T13:30:45.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815767,1775395845289,-769.66,0.00013698,2,"2026-04-05T13:30:45.289",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815768,1775395845298,-769.66,0.00013698,2,"2026-04-05T13:30:45.298",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815769,1775395845309,-769.66,0.00013698,2,"2026-04-05T13:30:45.309",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815770,1775395845319,-769.66,0.00013698,2,"2026-04-05T13:30:45.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815771,1775395845329,-769.66,0.00013698,2,"2026-04-05T13:30:45.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815772,1775395845339,-769.66,0.00013698,2,"2026-04-05T13:30:45.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815773,1775395845348,-769.66,0.00013698,2,"2026-04-05T13:30:45.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815774,1775395845358,-769.66,0.00013698,2,"2026-04-05T13:30:45.358",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815775,1775395845367,-500.0,0.00013698,2,"2026-04-05T13:30:45.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815776,1775395845377,-500.0,0.00013698,2,"2026-04-05T13:30:45.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815777,1775395845386,-500.0,0.00013698,2,"2026-04-05T13:30:45.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815778,1775395845396,-588.99,0.00013698,2,"2026-04-05T13:30:45.396",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815779,1775395845405,-500.0,0.00013698,2,"2026-04-05T13:30:45.405",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815780,1775395845415,-588.99,0.00013698,2,"2026-04-05T13:30:45.415",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815781,1775395845424,-500.0,0.00013698,2,"2026-04-05T13:30:45.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815782,1775395845433,-588.99,0.00013698,2,"2026-04-05T13:30:45.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815783,1775395845442,-500.0,0.00013698,2,"2026-04-05T13:30:45.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815784,1775395845452,-500.0,0.00013698,2,"2026-04-05T13:30:45.452",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815785,1775395845462,-588.99,0.00013698,2,"2026-04-05T13:30:45.462",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815786,1775395845471,-500.0,0.00013698,2,"2026-04-05T13:30:45.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815787,1775395845480,-500.0,0.00013698,2,"2026-04-05T13:30:45.480",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815788,1775395845499,-588.99,0.00013698,2,"2026-04-05T13:30:45.499",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815789,1775395845510,-500.0,0.00013698,2,"2026-04-05T13:30:45.510",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815790,1775395845520,-588.99,0.00013698,2,"2026-04-05T13:30:45.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815791,1775395845530,-500.0,0.00013698,2,"2026-04-05T13:30:45.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815792,1775395845540,-500.0,0.00013698,2,"2026-04-05T13:30:45.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815793,1775395845550,-588.99,0.00013698,2,"2026-04-05T13:30:45.550",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815794,1775395845560,-500.0,0.00013698,2,"2026-04-05T13:30:45.560",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815795,1775395845570,-500.0,0.00013698,2,"2026-04-05T13:30:45.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815796,1775395845580,-588.99,0.00013698,2,"2026-04-05T13:30:45.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815797,1775395845589,-500.0,0.00013698,2,"2026-04-05T13:30:45.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815798,1775395845599,-500.0,0.00013698,2,"2026-04-05T13:30:45.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815799,1775395845609,-588.99,0.00013698,2,"2026-04-05T13:30:45.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815800,1775395845619,-500.0,0.00013698,2,"2026-04-05T13:30:45.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815801,1775395845629,-500.0,0.00013698,2,"2026-04-05T13:30:45.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815802,1775395845639,-588.99,0.00013698,2,"2026-04-05T13:30:45.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815803,1775395845648,-500.0,0.00013698,2,"2026-04-05T13:30:45.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815804,1775395845658,-500.0,0.00013698,2,"2026-04-05T13:30:45.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815805,1775395845668,-588.99,0.00013698,2,"2026-04-05T13:30:45.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815806,1775395845678,-500.0,0.00013698,2,"2026-04-05T13:30:45.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815807,1775395845687,-500.0,0.00013698,2,"2026-04-05T13:30:45.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815808,1775395845697,-588.99,0.00013698,2,"2026-04-05T13:30:45.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815809,1775395845707,-500.0,0.00013698,2,"2026-04-05T13:30:45.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815810,1775395845717,-500.0,0.00013698,2,"2026-04-05T13:30:45.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815811,1775395845726,-588.99,0.00013698,2,"2026-04-05T13:30:45.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815812,1775395845736,-500.0,0.00013698,2,"2026-04-05T13:30:45.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815813,1775395845746,-500.0,0.00013698,2,"2026-04-05T13:30:45.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815814,1775395845755,-588.99,0.00013698,2,"2026-04-05T13:30:45.755",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815815,1775395845765,-500.0,0.00013698,2,"2026-04-05T13:30:45.765",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815816,1775395845775,-500.0,0.00013698,2,"2026-04-05T13:30:45.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815817,1775395845785,-588.99,0.00013698,2,"2026-04-05T13:30:45.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815818,1775395845795,-500.0,0.00013698,2,"2026-04-05T13:30:45.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815819,1775395845805,-588.99,0.00013698,2,"2026-04-05T13:30:45.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815820,1775395845816,-588.99,0.00013698,2,"2026-04-05T13:30:45.816",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815821,1775395845827,-500.0,0.00013698,2,"2026-04-05T13:30:45.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815822,1775395845839,-500.0,0.00013698,2,"2026-04-05T13:30:45.839",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815823,1775395845848,-588.99,0.00013698,2,"2026-04-05T13:30:45.848",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815824,1775395845859,-500.0,0.00013698,2,"2026-04-05T13:30:45.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815825,1775395845869,-588.99,0.00013698,2,"2026-04-05T13:30:45.869",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815826,1775395845880,-588.99,0.00013698,2,"2026-04-05T13:30:45.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815827,1775395845891,-588.99,0.00013698,2,"2026-04-05T13:30:45.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815828,1775395845902,-588.99,0.00013698,2,"2026-04-05T13:30:45.902",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815829,1775395845912,-588.99,0.00013698,2,"2026-04-05T13:30:45.912",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815830,1775395845924,-588.99,0.00013698,2,"2026-04-05T13:30:45.924",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815831,1775395845934,-969.24,0.00013698,2,"2026-04-05T13:30:45.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815832,1775395845944,-969.24,0.00013698,2,"2026-04-05T13:30:45.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815833,1775395845954,-969.24,0.00013698,2,"2026-04-05T13:30:45.954",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815834,1775395845964,-969.24,0.00013698,2,"2026-04-05T13:30:45.964",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815835,1775395845974,-969.24,0.00013698,2,"2026-04-05T13:30:45.974",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815836,1775395845984,-969.24,0.00013698,2,"2026-04-05T13:30:45.984",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815838,1775395845995,-969.24,0.00013698,2,"2026-04-05T13:30:45.995",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815839,1775395846006,-969.24,0.00013698,2,"2026-04-05T13:30:46.006",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815840,1775395846016,-969.24,0.00013698,2,"2026-04-05T13:30:46.016",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815841,1775395846025,-969.24,0.00013698,2,"2026-04-05T13:30:46.025",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815842,1775395846036,-969.24,0.00013698,2,"2026-04-05T13:30:46.036",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815843,1775395846045,-969.24,0.00013698,2,"2026-04-05T13:30:46.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815844,1775395846056,-969.24,0.00013698,2,"2026-04-05T13:30:46.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815845,1775395846066,-969.24,0.00013698,2,"2026-04-05T13:30:46.066",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815846,1775395846076,-969.24,0.00013698,2,"2026-04-05T13:30:46.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815847,1775395846086,-969.24,0.00013698,2,"2026-04-05T13:30:46.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815848,1775395846096,-969.24,0.00013698,2,"2026-04-05T13:30:46.096",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815849,1775395846106,-969.24,0.00013698,2,"2026-04-05T13:30:46.106",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815850,1775395846116,-969.24,0.00013698,2,"2026-04-05T13:30:46.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815851,1775395846126,-969.24,0.00013698,2,"2026-04-05T13:30:46.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815853,1775395846136,-969.24,0.00013698,2,"2026-04-05T13:30:46.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815855,1775395846146,-969.24,0.00013698,2,"2026-04-05T13:30:46.146",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815857,1775395846156,-969.24,0.00013698,2,"2026-04-05T13:30:46.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815858,1775395846166,-969.27278756,0.00013698,2,"2026-04-05T13:30:46.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815859,1775395846176,-1088.2,0.00013698,2,"2026-04-05T13:30:46.176",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815860,1775395846186,-1088.2,0.00013698,2,"2026-04-05T13:30:46.186",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815861,1775395846195,-1088.2,0.00013698,2,"2026-04-05T13:30:46.195",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815862,1775395846205,-1088.2,0.00013698,2,"2026-04-05T13:30:46.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815863,1775395846215,-1088.2,0.00013698,2,"2026-04-05T13:30:46.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815864,1775395846225,-1088.2,0.00013698,2,"2026-04-05T13:30:46.225",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815865,1775395846235,-1088.2,0.00013698,2,"2026-04-05T13:30:46.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815866,1775395846245,-1088.2,0.00013698,2,"2026-04-05T13:30:46.245",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815867,1775395846254,-1088.2,0.00013698,2,"2026-04-05T13:30:46.254",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815868,1775395846264,-1088.2,0.00013698,2,"2026-04-05T13:30:46.264",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815869,1775395846274,-1088.2,0.00013698,2,"2026-04-05T13:30:46.274",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815870,1775395846285,-1088.2,0.00013698,2,"2026-04-05T13:30:46.285",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815871,1775395846294,-1088.2,0.00013698,2,"2026-04-05T13:30:46.294",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815872,1775395846304,-1088.2,0.00013698,2,"2026-04-05T13:30:46.304",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815873,1775395846314,-1088.2,0.00013698,2,"2026-04-05T13:30:46.314",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815874,1775395846324,-1088.2,0.00013698,2,"2026-04-05T13:30:46.324",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815875,1775395846339,-500.0,0.00013698,2,"2026-04-05T13:30:46.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815876,1775395846350,-500.0,0.00013698,2,"2026-04-05T13:30:46.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815877,1775395846360,-500.0,0.00013698,2,"2026-04-05T13:30:46.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815878,1775395846371,-500.0,0.00013698,2,"2026-04-05T13:30:46.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815879,1775395846381,-500.0,0.00013698,2,"2026-04-05T13:30:46.381",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815880,1775395846392,-500.0,0.00013698,2,"2026-04-05T13:30:46.392",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815881,1775395846403,-500.0,0.00013698,2,"2026-04-05T13:30:46.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815882,1775395846413,-500.0,0.00013698,2,"2026-04-05T13:30:46.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815883,1775395846423,-500.0,0.00013698,2,"2026-04-05T13:30:46.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815884,1775395846436,-500.0,0.00013698,2,"2026-04-05T13:30:46.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815885,1775395846448,-500.0,0.00013698,2,"2026-04-05T13:30:46.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815886,1775395846459,-500.0,0.00013698,2,"2026-04-05T13:30:46.459",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815887,1775395846469,-500.0,0.00013698,2,"2026-04-05T13:30:46.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815888,1775395846479,-500.0,0.00013698,2,"2026-04-05T13:30:46.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815889,1775395846490,-573.05086874,0.00013698,2,"2026-04-05T13:30:46.490",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815890,1775395846502,-551.83212521,0.00013698,2,"2026-04-05T13:30:46.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815891,1775395846513,-500.0,0.00013698,2,"2026-04-05T13:30:46.513",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815892,1775395846748,-500.0,0.00013698,2,"2026-04-05T13:30:46.748",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815893,1775395846758,-500.0,0.00013698,2,"2026-04-05T13:30:46.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815894,1775395846768,-500.0,0.00013698,2,"2026-04-05T13:30:46.768",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815895,1775395846779,-500.0,0.00013698,2,"2026-04-05T13:30:46.779",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815896,1775395846789,-183.58723642,0.00013698,2,"2026-04-05T13:30:46.789",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815897,1775395846799,-1772.17,0.00013698,2,"2026-04-05T13:30:46.799",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815898,1775395846811,-1772.17,0.00013698,2,"2026-04-05T13:30:46.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815899,1775395846820,-1772.17,0.00013698,2,"2026-04-05T13:30:46.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815900,1775395846831,-1772.17,0.00013698,2,"2026-04-05T13:30:46.831",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815901,1775395846842,-1772.17,0.00013698,2,"2026-04-05T13:30:46.842",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815903,1775395846851,-1772.17,0.00013698,2,"2026-04-05T13:30:46.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815905,1775395846861,-1772.17,0.00013698,2,"2026-04-05T13:30:46.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815906,1775395846870,-1772.17,0.00013698,2,"2026-04-05T13:30:46.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815907,1775395846880,-1772.17,0.00013698,2,"2026-04-05T13:30:46.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815908,1775395846891,-1772.17,0.00013698,2,"2026-04-05T13:30:46.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815909,1775395846901,-1772.17,0.00013698,2,"2026-04-05T13:30:46.901",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815911,1775395846911,-1772.17,0.00013698,2,"2026-04-05T13:30:46.911",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815913,1775395846920,-1772.17,0.00013698,2,"2026-04-05T13:30:46.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815914,1775395846930,-1772.17,0.00013698,2,"2026-04-05T13:30:46.930",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815915,1775395846940,-1772.17,0.00013698,2,"2026-04-05T13:30:46.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815916,1775395846950,-1772.17,0.00013698,2,"2026-04-05T13:30:46.950",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815917,1775395846960,-500.0,0.00013698,2,"2026-04-05T13:30:46.960",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815918,1775395846970,-500.0,0.00013698,2,"2026-04-05T13:30:46.970",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815920,1775395846980,-500.0,0.00013698,2,"2026-04-05T13:30:46.980",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815921,1775395846990,-500.0,0.00013698,2,"2026-04-05T13:30:46.990",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815922,1775395847001,-500.0,0.00013698,2,"2026-04-05T13:30:47.001",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815923,1775395847012,-500.0,0.00013698,2,"2026-04-05T13:30:47.012",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815924,1775395847022,-500.0,0.00013698,2,"2026-04-05T13:30:47.022",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815925,1775395847032,-564.47521126,0.00013698,2,"2026-04-05T13:30:47.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815926,1775395847041,-500.0,0.00013698,2,"2026-04-05T13:30:47.041",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815927,1775395847051,-504.35317897,0.00013698,2,"2026-04-05T13:30:47.051",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815928,1775395847060,-806.66,0.00013698,2,"2026-04-05T13:30:47.060",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815929,1775395847070,-806.66,0.00013698,2,"2026-04-05T13:30:47.070",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815930,1775395847079,-806.66,0.00013698,2,"2026-04-05T13:30:47.079",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815931,1775395847089,-806.66,0.00013698,2,"2026-04-05T13:30:47.089",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815932,1775395847100,-806.66,0.00013698,2,"2026-04-05T13:30:47.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815933,1775395847111,-806.66,0.00013698,2,"2026-04-05T13:30:47.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815934,1775395847122,-806.66,0.00013698,2,"2026-04-05T13:30:47.122",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815935,1775395847132,-806.66,0.00013698,2,"2026-04-05T13:30:47.132",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815936,1775395847142,-806.66,0.00013698,2,"2026-04-05T13:30:47.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815937,1775395847151,-806.66,0.00013698,2,"2026-04-05T13:30:47.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815938,1775395847161,-806.66,0.00013698,2,"2026-04-05T13:30:47.161",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815939,1775395847170,-806.66,0.00013698,2,"2026-04-05T13:30:47.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815940,1775395847179,-806.66,0.00013698,2,"2026-04-05T13:30:47.179",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815941,1775395847188,-806.66,0.00013698,2,"2026-04-05T13:30:47.188",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815942,1775395847197,-806.66,0.00013698,2,"2026-04-05T13:30:47.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815943,1775395847207,-806.66,0.00013698,2,"2026-04-05T13:30:47.207",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815944,1775395847216,-184.01671123,0.00013698,2,"2026-04-05T13:30:47.216",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815945,1775395847226,-1268.28,0.00013698,2,"2026-04-05T13:30:47.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815946,1775395847235,-1268.28,0.00013698,2,"2026-04-05T13:30:47.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815947,1775395847244,-1268.28,0.00013698,2,"2026-04-05T13:30:47.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815948,1775395847253,-1268.28,0.00013698,2,"2026-04-05T13:30:47.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815949,1775395847263,-1268.28,0.00013698,2,"2026-04-05T13:30:47.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815950,1775395847272,-1268.28,0.00013698,2,"2026-04-05T13:30:47.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815951,1775395847282,-1268.28,0.00013698,2,"2026-04-05T13:30:47.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815952,1775395847291,-1268.28,0.00013698,2,"2026-04-05T13:30:47.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815953,1775395847300,-1268.28,0.00013698,2,"2026-04-05T13:30:47.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815954,1775395847310,-1268.28,0.00013698,2,"2026-04-05T13:30:47.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815955,1775395847319,-1268.28,0.00013698,2,"2026-04-05T13:30:47.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815956,1775395847328,-1268.28,0.00013698,2,"2026-04-05T13:30:47.328",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815957,1775395847338,-1268.28,0.00013698,2,"2026-04-05T13:30:47.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815958,1775395847347,-1268.28,0.00013698,2,"2026-04-05T13:30:47.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815959,1775395847356,-1268.28,0.00013698,2,"2026-04-05T13:30:47.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815960,1775395847366,-1268.28,0.00013698,2,"2026-04-05T13:30:47.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815961,1775395847376,-500.0,0.00013698,2,"2026-04-05T13:30:47.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815962,1775395847387,-500.0,0.00013698,2,"2026-04-05T13:30:47.387",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815963,1775395847396,-500.0,0.00013698,2,"2026-04-05T13:30:47.396",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815964,1775395847405,-500.0,0.00013698,2,"2026-04-05T13:30:47.405",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815965,1775395847414,-500.0,0.00013698,2,"2026-04-05T13:30:47.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815966,1775395847424,-500.0,0.00013698,2,"2026-04-05T13:30:47.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815967,1775395847433,-500.0,0.00013698,2,"2026-04-05T13:30:47.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815968,1775395847442,-500.0,0.00013698,2,"2026-04-05T13:30:47.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815969,1775395847452,-500.0,0.00013698,2,"2026-04-05T13:30:47.452",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815970,1775395847461,-500.0,0.00013698,2,"2026-04-05T13:30:47.461",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815971,1775395847471,-500.0,0.00013698,2,"2026-04-05T13:30:47.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815972,1775395847481,-500.0,0.00013698,2,"2026-04-05T13:30:47.481",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815973,1775395847490,-500.0,0.00013698,2,"2026-04-05T13:30:47.490",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815974,1775395847499,-500.0,0.00013698,2,"2026-04-05T13:30:47.499",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815975,1775395847508,-500.0,0.00013698,2,"2026-04-05T13:30:47.508",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815976,1775395847518,-500.0,0.00013698,2,"2026-04-05T13:30:47.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815977,1775395847527,-500.0,0.00013698,2,"2026-04-05T13:30:47.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815978,1775395847536,-500.0,0.00013698,2,"2026-04-05T13:30:47.536",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815979,1775395847545,-500.0,0.00013698,2,"2026-04-05T13:30:47.545",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815980,1775395847555,-500.0,0.00013698,2,"2026-04-05T13:30:47.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815981,1775395847564,-500.0,0.00013698,2,"2026-04-05T13:30:47.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815982,1775395847574,-500.0,0.00013698,2,"2026-04-05T13:30:47.574",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815983,1775395847583,-500.0,0.00013698,2,"2026-04-05T13:30:47.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815984,1775395847592,-500.0,0.00013698,2,"2026-04-05T13:30:47.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815985,1775395847602,-500.0,0.00013698,2,"2026-04-05T13:30:47.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815986,1775395847612,-500.0,0.00013698,2,"2026-04-05T13:30:47.612",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815987,1775395847623,-500.0,0.00013698,2,"2026-04-05T13:30:47.623",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815988,1775395847632,-500.0,0.00013698,2,"2026-04-05T13:30:47.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815989,1775395847642,-500.0,0.00013698,2,"2026-04-05T13:30:47.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815990,1775395847652,-500.0,0.00013698,2,"2026-04-05T13:30:47.652",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815991,1775395847662,-500.0,0.00013698,2,"2026-04-05T13:30:47.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815992,1775395847673,-568.42076477,0.00013698,2,"2026-04-05T13:30:47.673",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815993,1775395847683,-150.0,0.00013699,2,"2026-04-05T13:30:47.683",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815994,1775395847692,-150.0,0.00013699,2,"2026-04-05T13:30:47.692",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815995,1775395847702,-150.0,0.00013699,2,"2026-04-05T13:30:47.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815996,1775395847711,-150.0,0.00013699,2,"2026-04-05T13:30:47.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815997,1775395847720,-150.0,0.00013699,2,"2026-04-05T13:30:47.720",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815998,1775395847730,-150.0,0.00013699,2,"2026-04-05T13:30:47.730",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419815999,1775395847739,-150.0,0.00013699,2,"2026-04-05T13:30:47.739",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816000,1775395847748,-150.0,0.00013699,2,"2026-04-05T13:30:47.748",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816001,1775395847757,-476.08,0.00013699,2,"2026-04-05T13:30:47.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816002,1775395847766,-396.73,0.00013699,2,"2026-04-05T13:30:47.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816003,1775395847776,-330.61,0.00013699,2,"2026-04-05T13:30:47.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816004,1775395847786,-275.51,0.00013699,2,"2026-04-05T13:30:47.786",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816005,1775395847795,-229.59,0.00013699,2,"2026-04-05T13:30:47.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816006,1775395847805,-191.33,0.00013699,2,"2026-04-05T13:30:47.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816007,1775395847814,-159.44,0.00013699,2,"2026-04-05T13:30:47.814",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816008,1775395847824,-200.0,0.00013699,2,"2026-04-05T13:30:47.824",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816009,1775395847833,-797.21,0.00013699,2,"2026-04-05T13:30:47.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816010,1775395847842,-717.06,0.00013699,2,"2026-04-05T13:30:47.842",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816011,1775395847852,-500.0,0.00013699,2,"2026-04-05T13:30:47.852",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816012,1775395847860,-161.91170216,0.00013699,2,"2026-04-05T13:30:47.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816013,1775395847870,-500.0,0.00013699,2,"2026-04-05T13:30:47.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816014,1775395847879,-500.0,0.00013699,2,"2026-04-05T13:30:47.879",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816015,1775395847889,-500.0,0.00013699,2,"2026-04-05T13:30:47.889",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816016,1775395847898,-500.0,0.00013699,2,"2026-04-05T13:30:47.898",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816017,1775395847907,-500.0,0.00013699,2,"2026-04-05T13:30:47.907",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816018,1775395847916,-160.34417201,0.00013699,2,"2026-04-05T13:30:47.916",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816019,1775395847925,-500.0,0.00013699,2,"2026-04-05T13:30:47.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816020,1775395847934,-500.13152132,0.00013699,2,"2026-04-05T13:30:47.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816021,1775395847943,-500.0,0.00013699,2,"2026-04-05T13:30:47.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816022,1775395847952,-211.04857142,0.00013699,2,"2026-04-05T13:30:47.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816023,1775395847961,-500.0,0.00013699,2,"2026-04-05T13:30:47.961",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816024,1775395847973,-500.0,0.00013699,2,"2026-04-05T13:30:47.973",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816025,1775395847983,-500.0,0.00013699,2,"2026-04-05T13:30:47.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816026,1775395847992,-500.0,0.00013699,2,"2026-04-05T13:30:47.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816027,1775395848002,-500.0,0.00013699,2,"2026-04-05T13:30:48.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816028,1775395848011,-385.86149772,0.00013699,2,"2026-04-05T13:30:48.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816029,1775395848021,-500.0,0.00013699,2,"2026-04-05T13:30:48.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816030,1775395848032,-500.0,0.00013699,2,"2026-04-05T13:30:48.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816031,1775395848042,-500.0,0.00013699,2,"2026-04-05T13:30:48.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816032,1775395848053,-500.0,0.00013699,2,"2026-04-05T13:30:48.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816033,1775395848063,-500.0,0.00013699,2,"2026-04-05T13:30:48.063",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816034,1775395848073,-500.0,0.00013699,2,"2026-04-05T13:30:48.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816035,1775395848083,-500.0,0.00013699,2,"2026-04-05T13:30:48.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816036,1775395848092,-598.99606082,0.00013699,2,"2026-04-05T13:30:48.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816037,1775395848103,-500.0,0.00013699,2,"2026-04-05T13:30:48.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816038,1775395848114,-403.93256284,0.00013699,2,"2026-04-05T13:30:48.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816039,1775395848125,-163.60261744,0.00013699,2,"2026-04-05T13:30:48.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816040,1775395848135,-500.0,0.00013699,2,"2026-04-05T13:30:48.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816041,1775395848145,-500.0,0.00013699,2,"2026-04-05T13:30:48.145",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816042,1775395848155,-500.0,0.00013699,2,"2026-04-05T13:30:48.155",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816043,1775395848164,-500.0,0.00013699,2,"2026-04-05T13:30:48.164",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816044,1775395848174,-339.79133416,0.00013699,2,"2026-04-05T13:30:48.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816045,1775395848184,-500.0,0.00013699,2,"2026-04-05T13:30:48.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816046,1775395848193,-500.0,0.00013699,2,"2026-04-05T13:30:48.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816047,1775395848204,-500.0,0.00013699,2,"2026-04-05T13:30:48.204",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816048,1775395848214,-500.0,0.00013699,2,"2026-04-05T13:30:48.214",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816049,1775395848224,-202.64993829,0.00013699,2,"2026-04-05T13:30:48.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816050,1775395848235,-500.0,0.00013699,2,"2026-04-05T13:30:48.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816051,1775395848244,-500.0,0.00013699,2,"2026-04-05T13:30:48.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816052,1775395848254,-500.0,0.00013699,2,"2026-04-05T13:30:48.254",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816053,1775395848264,-500.0,0.00013699,2,"2026-04-05T13:30:48.264",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816054,1775395848273,-519.03182682,0.00013699,2,"2026-04-05T13:30:48.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816055,1775395848282,-500.0,0.00013699,2,"2026-04-05T13:30:48.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816056,1775395848292,-500.0,0.00013699,2,"2026-04-05T13:30:48.292",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816057,1775395848302,-500.0,0.00013699,2,"2026-04-05T13:30:48.302",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816058,1775395848313,-518.73332026,0.00013699,2,"2026-04-05T13:30:48.313",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816059,1775395848323,-500.0,0.00013699,2,"2026-04-05T13:30:48.323",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816060,1775395848334,-500.0,0.00013699,2,"2026-04-05T13:30:48.334",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816061,1775395848344,-607.20051974,0.00013699,2,"2026-04-05T13:30:48.344",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816062,1775395848354,-569.20510167,0.00013699,2,"2026-04-05T13:30:48.354",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816063,1775395848364,-500.0,0.00013699,2,"2026-04-05T13:30:48.364",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816064,1775395848373,-168.69935806,0.00013699,2,"2026-04-05T13:30:48.373",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816065,1775395848382,-500.0,0.00013699,2,"2026-04-05T13:30:48.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816066,1775395848392,-500.0,0.00013699,2,"2026-04-05T13:30:48.392",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816067,1775395848402,-500.0,0.00013699,2,"2026-04-05T13:30:48.402",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816068,1775395848413,-500.0,0.00013699,2,"2026-04-05T13:30:48.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816069,1775395848422,-312.74353669,0.00013699,2,"2026-04-05T13:30:48.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816070,1775395848431,-162.72924009,0.00013699,2,"2026-04-05T13:30:48.431",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816071,1775395848441,-210.98153295,0.00013699,2,"2026-04-05T13:30:48.441",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816072,1775395848451,-160.7467095,0.00013699,2,"2026-04-05T13:30:48.451",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816073,1775395848460,-500.0,0.00013699,2,"2026-04-05T13:30:48.460",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816074,1775395848469,-500.0,0.00013699,2,"2026-04-05T13:30:48.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816075,1775395848479,-500.50066882,0.00013699,2,"2026-04-05T13:30:48.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816076,1775395848488,-500.0,0.00013699,2,"2026-04-05T13:30:48.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816077,1775395848497,-515.7358709,0.00013699,2,"2026-04-05T13:30:48.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816078,1775395848506,-155.06,0.00013699,2,"2026-04-05T13:30:48.506",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816079,1775395848515,-511.89281179,0.00013699,2,"2026-04-05T13:30:48.515",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816080,1775395848524,-157.0,0.000137,2,"2026-04-05T13:30:48.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816081,1775395848535,-157.0,0.000137,2,"2026-04-05T13:30:48.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816082,1775395848544,-157.0,0.000137,2,"2026-04-05T13:30:48.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816083,1775395848553,-162.49,0.000137,2,"2026-04-05T13:30:48.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816084,1775395848562,-481.62,0.00013713,2,"2026-04-05T13:30:48.562",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816085,1775395848572,-285.83058444,0.00013751,2,"2026-04-05T13:30:48.572",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816086,1775395848581,-1000.0,0.00013767,7,"2026-04-05T13:30:48.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816087,1775395848591,-500.0,0.00013781,2,"2026-04-05T13:30:48.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816088,1775395848600,-218.0418,0.000138,2,"2026-04-05T13:30:48.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816089,1775395848610,-2000.0,0.00013836,2,"2026-04-05T13:30:48.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816090,1775395848619,-200.0,0.00013836,2,"2026-04-05T13:30:48.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816091,1775395848628,-1788.38122651,0.00013836,2,"2026-04-05T13:30:48.628",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816092,1775395848638,-377.75054405,0.0001386,2,"2026-04-05T13:30:48.638",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816093,1775395848647,-429.33520367,0.0001386,2,"2026-04-05T13:30:48.647",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816094,1775395848656,-3085.55919426,0.0001386,2,"2026-04-05T13:30:48.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816095,1775395848666,-730.95086099,0.00013879,2,"2026-04-05T13:30:48.666",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816096,1775395848675,-153.0,0.00013896,3,"2026-04-05T13:30:48.675",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816097,1775395848684,-200.0604195,0.000139,2,"2026-04-05T13:30:48.684",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816098,1775395848694,-1600.0,0.00013935,2,"2026-04-05T13:30:48.694",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816099,1775395848703,-881.74,0.00013939,2,"2026-04-05T13:30:48.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816100,1775395848712,-458.14168293,0.00013965,2,"2026-04-05T13:30:48.712",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816101,1775395848722,-150.0,0.00013973,2,"2026-04-05T13:30:48.722",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816102,1775395848731,-150.0,0.00013973,2,"2026-04-05T13:30:48.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816103,1775395848740,-150.0,0.00013973,2,"2026-04-05T13:30:48.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816104,1775395848750,-150.0,0.00013973,2,"2026-04-05T13:30:48.750",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816105,1775395848759,-150.0,0.00013973,2,"2026-04-05T13:30:48.759",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816106,1775395848768,-150.0,0.00013973,2,"2026-04-05T13:30:48.768",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816107,1775395848778,-379.02063693,0.00014049,7,"2026-04-05T13:30:48.778",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816108,1775395848787,-63100.90930348,0.00014052,2,"2026-04-05T13:30:48.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816109,1775395848797,-6453.0,0.00014057,2,"2026-04-05T13:30:48.797",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816110,1775395848806,-60000.0,0.00014115,2,"2026-04-05T13:30:48.806",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816111,1775395848815,-747.18699912,0.00014152,2,"2026-04-05T13:30:48.815",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816112,1775395848825,-1005.7659229,0.00014152,2,"2026-04-05T13:30:48.825",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816113,1775395848835,-5463.11874877,0.00014152,2,"2026-04-05T13:30:48.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816114,1775395848844,-160.0,0.00014168,2,"2026-04-05T13:30:48.844",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816115,1775395848854,-157.0,0.000142,2,"2026-04-05T13:30:48.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816116,1775395848864,-881.74,0.00014212,2,"2026-04-05T13:30:48.864",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816117,1775395848873,-2129.0,0.00014214,2,"2026-04-05T13:30:48.873",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816118,1775395848883,-150.0,0.00014247,2,"2026-04-05T13:30:48.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816119,1775395848893,-150.0,0.00014247,2,"2026-04-05T13:30:48.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816120,1775395848904,-150.0,0.00014247,2,"2026-04-05T13:30:48.904",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816121,1775395848914,-150.0,0.00014247,2,"2026-04-05T13:30:48.914",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816122,1775395848925,-150.0,0.00014247,2,"2026-04-05T13:30:48.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816123,1775395848936,-150.0,0.00014247,2,"2026-04-05T13:30:48.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816124,1775395848947,-1000.0,0.00014247,2,"2026-04-05T13:30:48.947",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816125,1775395848958,-861.43877969,0.00014247,2,"2026-04-05T13:30:48.958",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816126,1775395848968,-1000.0,0.00014247,2,"2026-04-05T13:30:48.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816127,1775395848978,-308.03873246,0.00014247,2,"2026-04-05T13:30:48.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816128,1775395848988,-1000.0,0.00014247,2,"2026-04-05T13:30:48.988",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816129,1775395848998,-627.70930647,0.00014247,2,"2026-04-05T13:30:48.998",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816130,1775395849008,-1000.0,0.00014247,2,"2026-04-05T13:30:49.008",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816131,1775395849020,-500.76237275,0.00014247,2,"2026-04-05T13:30:49.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816132,1775395849030,-1000.0,0.00014247,2,"2026-04-05T13:30:49.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816133,1775395849040,-1000.0,0.00014247,2,"2026-04-05T13:30:49.040",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816134,1775395849050,-1000.0,0.00014247,2,"2026-04-05T13:30:49.050",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816136,1775395849060,-180.00096908,0.00014247,2,"2026-04-05T13:30:49.060",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816138,1775395849069,-1000.0,0.00014247,2,"2026-04-05T13:30:49.069",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816140,1775395849079,-1000.0,0.00014247,2,"2026-04-05T13:30:49.079",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816141,1775395849090,-1000.0,0.00014247,2,"2026-04-05T13:30:49.090",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816142,1775395849100,-1000.0,0.00014247,2,"2026-04-05T13:30:49.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816143,1775395849111,-1000.0,0.00014247,2,"2026-04-05T13:30:49.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816144,1775395849121,-1000.0,0.00014247,2,"2026-04-05T13:30:49.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816145,1775395849132,-730.09729929,0.00014247,2,"2026-04-05T13:30:49.132",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816146,1775395849142,-1000.0,0.00014247,2,"2026-04-05T13:30:49.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816147,1775395849152,-1000.0,0.00014247,2,"2026-04-05T13:30:49.152",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816148,1775395849163,-1000.0,0.00014247,2,"2026-04-05T13:30:49.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816149,1775395849172,-1000.0,0.00014247,2,"2026-04-05T13:30:49.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816150,1775395849182,-1000.0,0.00014247,2,"2026-04-05T13:30:49.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816151,1775395849192,-1000.0,0.00014247,2,"2026-04-05T13:30:49.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816152,1775395849203,-1000.0,0.00014247,2,"2026-04-05T13:30:49.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816153,1775395849214,-1000.0,0.00014247,2,"2026-04-05T13:30:49.214",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816154,1775395849226,-1000.0,0.00014247,2,"2026-04-05T13:30:49.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816155,1775395849235,-1000.0,0.00014247,2,"2026-04-05T13:30:49.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816156,1775395849245,-1000.0,0.00014247,2,"2026-04-05T13:30:49.245",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816157,1775395849255,-1000.0,0.00014247,2,"2026-04-05T13:30:49.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816158,1775395849265,-1000.0,0.00014247,2,"2026-04-05T13:30:49.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816159,1775395849275,-500.99241895,0.00014247,2,"2026-04-05T13:30:49.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816160,1775395849286,-1000.0,0.00014247,2,"2026-04-05T13:30:49.286",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816161,1775395849296,-1000.0,0.00014247,2,"2026-04-05T13:30:49.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816162,1775395849306,-1000.0,0.00014247,2,"2026-04-05T13:30:49.306",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816163,1775395849316,-189.74788311,0.00014247,2,"2026-04-05T13:30:49.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816164,1775395849326,-743.80429884,0.00014247,2,"2026-04-05T13:30:49.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816165,1775395849336,-790.32775663,0.00014247,2,"2026-04-05T13:30:49.336",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816166,1775395849346,-1000.0,0.00014247,2,"2026-04-05T13:30:49.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816167,1775395849356,-1000.0,0.00014247,2,"2026-04-05T13:30:49.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816168,1775395849366,-500.0,0.00014247,2,"2026-04-05T13:30:49.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816169,1775395849375,-1000.0,0.00014247,2,"2026-04-05T13:30:49.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816170,1775395849385,-1000.0,0.00014247,2,"2026-04-05T13:30:49.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816171,1775395849395,-1000.0,0.00014247,2,"2026-04-05T13:30:49.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816172,1775395849405,-503.0,0.00014264,3,"2026-04-05T13:30:49.405",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816173,1775395849414,-785.67,0.00014269,2,"2026-04-05T13:30:49.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816174,1775395849424,-151.0,0.00014349,3,"2026-04-05T13:30:49.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816175,1775395849434,-200.0,0.00014384,2,"2026-04-05T13:30:49.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816176,1775395849444,-765.22925782,0.00014384,2,"2026-04-05T13:30:49.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816177,1775395849453,-150.0,0.000144,2,"2026-04-05T13:30:49.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816178,1775395849463,-150.0,0.000144,2,"2026-04-05T13:30:49.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816179,1775395849473,-150.0,0.000144,2,"2026-04-05T13:30:49.473",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816180,1775395849482,-150.0,0.000144,2,"2026-04-05T13:30:49.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816181,1775395849492,-150.0,0.000144,2,"2026-04-05T13:30:49.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816182,1775395849502,-150.0,0.000144,2,"2026-04-05T13:30:49.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816183,1775395849512,-150.0,0.000144,2,"2026-04-05T13:30:49.512",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816184,1775395849521,-150.0,0.000144,2,"2026-04-05T13:30:49.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816185,1775395849532,-150.0,0.000144,2,"2026-04-05T13:30:49.532",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816186,1775395849541,-150.0,0.000144,2,"2026-04-05T13:30:49.541",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816187,1775395849551,-150.0,0.000144,2,"2026-04-05T13:30:49.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816188,1775395849561,-150.05716299,0.000144,2,"2026-04-05T13:30:49.561",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816189,1775395849571,-150.0,0.000144,2,"2026-04-05T13:30:49.571",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816190,1775395849580,-150.0,0.000144,2,"2026-04-05T13:30:49.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816191,1775395849590,-150.0,0.000144,2,"2026-04-05T13:30:49.590",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816192,1775395849599,-150.0,0.00014417,2,"2026-04-05T13:30:49.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816193,1775395849609,-150.0,0.00014421,2,"2026-04-05T13:30:49.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816194,1775395849619,-150.0,0.00014423,2,"2026-04-05T13:30:49.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816195,1775395849628,-150.0,0.00014428,2,"2026-04-05T13:30:49.628",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816196,1775395849638,-150.0,0.00014428,2,"2026-04-05T13:30:49.638",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816197,1775395849648,-150.0,0.00014429,2,"2026-04-05T13:30:49.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816198,1775395849658,-150.0,0.00014435,2,"2026-04-05T13:30:49.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816199,1775395849667,-150.0,0.00014441,2,"2026-04-05T13:30:49.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816200,1775395849677,-150.0,0.00014445,2,"2026-04-05T13:30:49.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816201,1775395849687,-150.0,0.00014452,2,"2026-04-05T13:30:49.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816202,1775395849697,-150.0,0.00014452,2,"2026-04-05T13:30:49.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816203,1775395849707,-150.0,0.00014456,2,"2026-04-05T13:30:49.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816204,1775395849717,-150.0,0.00014456,2,"2026-04-05T13:30:49.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816205,1775395849726,-150.0,0.00014458,2,"2026-04-05T13:30:49.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816206,1775395849736,-150.0,0.00014462,2,"2026-04-05T13:30:49.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816207,1775395849746,-150.0,0.00014464,2,"2026-04-05T13:30:49.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816208,1775395849756,-150.0,0.00014468,2,"2026-04-05T13:30:49.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816209,1775395849766,-150.0,0.0001447,2,"2026-04-05T13:30:49.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816210,1775395849776,-150.0,0.00014482,2,"2026-04-05T13:30:49.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816211,1775395849785,-150.0,0.00014484,2,"2026-04-05T13:30:49.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816212,1775395849796,-150.0,0.00014484,2,"2026-04-05T13:30:49.796",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816213,1775395849805,-881.74,0.00014486,2,"2026-04-05T13:30:49.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816214,1775395849816,-150.0,0.00014487,2,"2026-04-05T13:30:49.816",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816215,1775395849825,-150.0,0.00014487,2,"2026-04-05T13:30:49.825",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816216,1775395849835,-150.0,0.00014489,2,"2026-04-05T13:30:49.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816217,1775395849845,-150.0,0.0001449,2,"2026-04-05T13:30:49.845",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816218,1775395849855,-150.0,0.00014503,2,"2026-04-05T13:30:49.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816219,1775395849865,-150.0,0.00014503,2,"2026-04-05T13:30:49.865",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816220,1775395849875,-150.0,0.00014504,2,"2026-04-05T13:30:49.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816221,1775395849884,-150.0,0.00014512,2,"2026-04-05T13:30:49.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816222,1775395849894,-150.0,0.00014512,2,"2026-04-05T13:30:49.894",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816223,1775395849904,-150.0,0.00014513,2,"2026-04-05T13:30:49.904",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816224,1775395849914,-150.0,0.00014516,2,"2026-04-05T13:30:49.914",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816225,1775395849923,-150.0,0.00014522,2,"2026-04-05T13:30:49.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816226,1775395849933,-150.0,0.00014523,2,"2026-04-05T13:30:49.933",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816227,1775395849943,-150.0,0.00014528,2,"2026-04-05T13:30:49.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816228,1775395849952,-150.0,0.00014535,2,"2026-04-05T13:30:49.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816229,1775395849962,-150.0,0.00014539,2,"2026-04-05T13:30:49.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816230,1775395849973,-150.0,0.0001454,2,"2026-04-05T13:30:49.973",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816231,1775395849983,-150.0,0.0001454,2,"2026-04-05T13:30:49.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816232,1775395849993,-785.67,0.00014543,2,"2026-04-05T13:30:49.993",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816233,1775395850004,-150.0,0.00014544,2,"2026-04-05T13:30:50.004",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816234,1775395850017,-150.0,0.00014545,2,"2026-04-05T13:30:50.017",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816235,1775395850027,-150.0,0.00014555,2,"2026-04-05T13:30:50.027",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816236,1775395850038,-150.0,0.00014557,2,"2026-04-05T13:30:50.038",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816237,1775395850048,-150.0,0.00014558,2,"2026-04-05T13:30:50.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816238,1775395850059,-150.0,0.00014564,2,"2026-04-05T13:30:50.059",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816239,1775395850069,-482.2,0.00014566,2,"2026-04-05T13:30:50.069",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816240,1775395850078,-150.0,0.00014568,2,"2026-04-05T13:30:50.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816241,1775395850088,-150.0,0.00014568,2,"2026-04-05T13:30:50.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816242,1775395850098,-150.0,0.00014574,2,"2026-04-05T13:30:50.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816243,1775395850108,-150.0,0.00014575,2,"2026-04-05T13:30:50.108",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816244,1775395850118,-150.0,0.00014578,2,"2026-04-05T13:30:50.118",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816245,1775395850128,-150.0,0.0001458,2,"2026-04-05T13:30:50.128",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816246,1775395850139,-150.0,0.00014585,2,"2026-04-05T13:30:50.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816247,1775395850149,-482.2,0.00014588,2,"2026-04-05T13:30:50.149",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816248,1775395850159,-150.0,0.00014591,2,"2026-04-05T13:30:50.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816249,1775395850169,-150.0,0.00014592,2,"2026-04-05T13:30:50.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816250,1775395850179,-150.0,0.00014596,2,"2026-04-05T13:30:50.179",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816251,1775395850189,-150.0,0.00014596,2,"2026-04-05T13:30:50.189",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816252,1775395850199,-150.0,0.00014603,2,"2026-04-05T13:30:50.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816253,1775395850209,-150.0,0.00014604,2,"2026-04-05T13:30:50.209",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816254,1775395850219,-150.0,0.00014605,2,"2026-04-05T13:30:50.219",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816255,1775395850229,-150.0,0.00014606,2,"2026-04-05T13:30:50.229",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816256,1775395850240,-150.0,0.00014609,2,"2026-04-05T13:30:50.240",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816257,1775395850251,-150.0,0.00014625,2,"2026-04-05T13:30:50.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816258,1775395850260,-150.0,0.00014625,2,"2026-04-05T13:30:50.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816259,1775395850270,-150.0,0.00014625,2,"2026-04-05T13:30:50.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816260,1775395850280,-150.0,0.00014626,2,"2026-04-05T13:30:50.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816261,1775395850290,-150.0,0.00014626,2,"2026-04-05T13:30:50.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816262,1775395850300,-150.0,0.00014633,2,"2026-04-05T13:30:50.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816263,1775395850310,-150.0,0.00014643,2,"2026-04-05T13:30:50.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816264,1775395850320,-150.0,0.00014646,2,"2026-04-05T13:30:50.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816265,1775395850330,-150.0,0.00014648,2,"2026-04-05T13:30:50.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816266,1775395850340,-150.0,0.00014653,2,"2026-04-05T13:30:50.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816267,1775395850350,-150.0,0.00014653,2,"2026-04-05T13:30:50.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816268,1775395850360,-150.0,0.00014656,2,"2026-04-05T13:30:50.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816269,1775395850369,-150.0,0.00014658,2,"2026-04-05T13:30:50.369",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816270,1775395850379,-150.0,0.00014661,2,"2026-04-05T13:30:50.379",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816271,1775395850389,-150.0,0.00014662,2,"2026-04-05T13:30:50.389",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816272,1775395850399,-150.0,0.00014667,2,"2026-04-05T13:30:50.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816273,1775395850409,-150.0,0.00014667,2,"2026-04-05T13:30:50.409",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816274,1775395850419,-150.0,0.00014667,2,"2026-04-05T13:30:50.419",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816275,1775395850429,-150.0,0.0001467,2,"2026-04-05T13:30:50.429",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816276,1775395850438,-150.0,0.00014678,2,"2026-04-05T13:30:50.438",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816277,1775395850448,-150.0,0.00014681,2,"2026-04-05T13:30:50.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816278,1775395850457,-150.0,0.00014681,2,"2026-04-05T13:30:50.457",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816279,1775395850467,-150.0,0.00014687,2,"2026-04-05T13:30:50.467",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816280,1775395850477,-150.0,0.00014691,2,"2026-04-05T13:30:50.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816281,1775395850486,-150.0,0.00014693,2,"2026-04-05T13:30:50.486",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816282,1775395850496,-150.0,0.00014696,2,"2026-04-05T13:30:50.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816283,1775395850505,-150.0,0.00014708,2,"2026-04-05T13:30:50.505",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816284,1775395850515,-150.0,0.00014709,2,"2026-04-05T13:30:50.515",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816285,1775395850524,-150.0,0.00014709,2,"2026-04-05T13:30:50.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816286,1775395850534,-150.0,0.0001471,2,"2026-04-05T13:30:50.534",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816287,1775395850544,-150.0,0.00014713,2,"2026-04-05T13:30:50.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816288,1775395850554,-150.0,0.00014715,2,"2026-04-05T13:30:50.554",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816289,1775395850564,-500.0,0.00014719,2,"2026-04-05T13:30:50.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816290,1775395850573,-150.0,0.0001472,2,"2026-04-05T13:30:50.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816291,1775395850583,-150.0,0.0001472,2,"2026-04-05T13:30:50.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816292,1775395850594,-150.0,0.00014728,2,"2026-04-05T13:30:50.594",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816293,1775395850603,-150.0,0.0001473,2,"2026-04-05T13:30:50.603",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816294,1775395850613,-150.0,0.00014737,2,"2026-04-05T13:30:50.613",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816295,1775395850623,-150.0,0.00014737,2,"2026-04-05T13:30:50.623",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816296,1775395850633,-150.0,0.00014738,2,"2026-04-05T13:30:50.633",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816297,1775395850643,-321.08,0.00014742,2,"2026-04-05T13:30:50.643",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816298,1775395850652,-150.0,0.00014748,2,"2026-04-05T13:30:50.652",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816299,1775395850662,-150.0,0.00014749,2,"2026-04-05T13:30:50.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816300,1775395850672,-150.0,0.00014749,2,"2026-04-05T13:30:50.672",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816301,1775395850682,-150.0,0.00014756,2,"2026-04-05T13:30:50.682",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816302,1775395850692,-881.74,0.0001476,2,"2026-04-05T13:30:50.692",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816303,1775395850702,-150.0,0.00014761,2,"2026-04-05T13:30:50.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816304,1775395850712,-150.0,0.00014761,2,"2026-04-05T13:30:50.712",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816305,1775395850721,-321.08,0.00014764,2,"2026-04-05T13:30:50.721",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816306,1775395850731,-150.0,0.00014765,2,"2026-04-05T13:30:50.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816307,1775395850741,-150.0,0.00014765,2,"2026-04-05T13:30:50.741",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816308,1775395850751,-150.0,0.00014765,2,"2026-04-05T13:30:50.751",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816309,1775395850760,-150.0,0.00014769,2,"2026-04-05T13:30:50.760",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816310,1775395850770,-578.20924308,0.00014774,2,"2026-04-05T13:30:50.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816311,1775395850780,-200.0,0.00014774,2,"2026-04-05T13:30:50.780",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816312,1775395850790,-9552.16786547,0.00014774,2,"2026-04-05T13:30:50.790",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816313,1775395850801,-500.0,0.00014774,2,"2026-04-05T13:30:50.801",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816314,1775395850811,-1428.38747117,0.00014774,2,"2026-04-05T13:30:50.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816315,1775395850821,-721.12765535,0.00014774,2,"2026-04-05T13:30:50.821",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816316,1775395850831,-209.40437684,0.00014774,2,"2026-04-05T13:30:50.831",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816317,1775395850840,-151.0,0.00014774,2,"2026-04-05T13:30:50.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816318,1775395850850,-151.0,0.00014774,2,"2026-04-05T13:30:50.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816319,1775395850860,-151.0,0.00014774,2,"2026-04-05T13:30:50.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816320,1775395850870,-154.76515316,0.00014774,2,"2026-04-05T13:30:50.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816321,1775395850880,-1000.0,0.00014774,2,"2026-04-05T13:30:50.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816322,1775395850890,-1000.0,0.00014774,2,"2026-04-05T13:30:50.890",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816323,1775395850900,-500.0,0.00014774,2,"2026-04-05T13:30:50.900",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816324,1775395850909,-1000.0,0.00014774,2,"2026-04-05T13:30:50.909",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816325,1775395850919,-500.0,0.00014774,2,"2026-04-05T13:30:50.919",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816326,1775395850929,-1000.0,0.00014774,2,"2026-04-05T13:30:50.929",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816327,1775395850938,-500.0,0.00014774,2,"2026-04-05T13:30:50.938",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816328,1775395850949,-1000.0,0.00014774,2,"2026-04-05T13:30:50.949",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816329,1775395850958,-500.0,0.00014774,2,"2026-04-05T13:30:50.958",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816330,1775395850968,-1000.0,0.00014774,2,"2026-04-05T13:30:50.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816331,1775395850978,-500.0,0.00014774,2,"2026-04-05T13:30:50.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816332,1775395850989,-1000.0,0.00014774,2,"2026-04-05T13:30:50.989",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816333,1775395850999,-500.0,0.00014774,2,"2026-04-05T13:30:50.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816334,1775395851009,-1000.0,0.00014774,2,"2026-04-05T13:30:51.009",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816335,1775395851019,-500.0,0.00014774,2,"2026-04-05T13:30:51.019",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816336,1775395851029,-1000.0,0.00014774,2,"2026-04-05T13:30:51.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816337,1775395851307,-3000.0,0.00014774,2,"2026-04-05T13:30:51.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816338,1775395851317,-500.0,0.00014774,2,"2026-04-05T13:30:51.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816339,1775395851326,-1000.0,0.00014774,2,"2026-04-05T13:30:51.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816340,1775395851336,-500.0,0.00014774,2,"2026-04-05T13:30:51.336",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816341,1775395851346,-3000.0,0.00014774,2,"2026-04-05T13:30:51.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816342,1775395851356,-1000.0,0.00014774,2,"2026-04-05T13:30:51.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816343,1775395851366,-500.0,0.00014774,2,"2026-04-05T13:30:51.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816344,1775395851375,-3000.0,0.00014774,2,"2026-04-05T13:30:51.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816345,1775395851385,-3000.0,0.00014774,2,"2026-04-05T13:30:51.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816346,1775395851395,-500.0,0.00014774,2,"2026-04-05T13:30:51.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816347,1775395851405,-209.40437684,0.00014774,2,"2026-04-05T13:30:51.405",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816348,1775395851415,-3000.0,0.00014774,2,"2026-04-05T13:30:51.415",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816350,1775395851425,-3000.0,0.00014774,2,"2026-04-05T13:30:51.425",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816351,1775395851435,-3000.0,0.00014774,2,"2026-04-05T13:30:51.435",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816352,1775395851444,-3000.0,0.00014774,2,"2026-04-05T13:30:51.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816353,1775395851454,-3000.0,0.00014774,2,"2026-04-05T13:30:51.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816354,1775395851463,-3000.0,0.00014774,2,"2026-04-05T13:30:51.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816355,1775395851473,-3000.0,0.00014774,2,"2026-04-05T13:30:51.473",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816356,1775395851483,-174.61919141,0.00014774,2,"2026-04-05T13:30:51.483",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816357,1775395851492,-743.50770149,0.00014774,2,"2026-04-05T13:30:51.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816358,1775395851502,-200.0,0.00014774,2,"2026-04-05T13:30:51.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816359,1775395851512,-151.0,0.00014774,2,"2026-04-05T13:30:51.512",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816360,1775395851522,-693.3919763,0.00014774,2,"2026-04-05T13:30:51.522",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816361,1775395851532,-151.0,0.00014774,2,"2026-04-05T13:30:51.532",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816362,1775395851541,-156.587,0.00014774,2,"2026-04-05T13:30:51.541",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816364,1775395851551,-195.25511793,0.00014774,2,"2026-04-05T13:30:51.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816365,1775395851561,-279.9045709,0.00014774,2,"2026-04-05T13:30:51.561",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816366,1775395851570,-500.0,0.00014774,2,"2026-04-05T13:30:51.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816367,1775395851580,-500.0,0.00014774,2,"2026-04-05T13:30:51.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816368,1775395851589,-500.0,0.00014774,2,"2026-04-05T13:30:51.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816369,1775395851599,-500.0,0.00014774,2,"2026-04-05T13:30:51.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816370,1775395851608,-500.0,0.00014774,2,"2026-04-05T13:30:51.608",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816371,1775395851618,-170.0,0.00014774,2,"2026-04-05T13:30:51.618",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816372,1775395851628,-170.0,0.00014774,2,"2026-04-05T13:30:51.628",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816373,1775395851637,-170.0,0.00014774,2,"2026-04-05T13:30:51.637",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816374,1775395851648,-170.0,0.00014774,2,"2026-04-05T13:30:51.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816375,1775395851657,-170.0,0.00014774,2,"2026-04-05T13:30:51.657",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816376,1775395851667,-170.0,0.00014774,2,"2026-04-05T13:30:51.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816377,1775395851677,-170.0,0.00014774,2,"2026-04-05T13:30:51.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816378,1775395851686,-170.0,0.00014774,2,"2026-04-05T13:30:51.686",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816379,1775395851696,-170.0,0.00014774,2,"2026-04-05T13:30:51.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816380,1775395851706,-170.0,0.00014774,2,"2026-04-05T13:30:51.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816381,1775395851716,-170.0,0.00014774,2,"2026-04-05T13:30:51.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816382,1775395851725,-150.0,0.00014778,2,"2026-04-05T13:30:51.725",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816383,1775395851735,-150.0,0.00014783,2,"2026-04-05T13:30:51.735",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816384,1775395851744,-150.0,0.00014783,2,"2026-04-05T13:30:51.744",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816385,1775395851754,-150.0,0.00014784,2,"2026-04-05T13:30:51.754",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816386,1775395851763,-321.08,0.00014787,2,"2026-04-05T13:30:51.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816387,1775395851773,-189.76708959,0.00014789,7,"2026-04-05T13:30:51.773",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816388,1775395851783,-150.0,0.0001479,2,"2026-04-05T13:30:51.783",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816389,1775395851792,-150.0,0.00014793,2,"2026-04-05T13:30:51.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816390,1775395851802,-150.0,0.00014793,2,"2026-04-05T13:30:51.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816391,1775395851812,-1227.692277,0.00014795,2,"2026-04-05T13:30:51.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816392,1775395851821,-953.31303788,0.00014795,2,"2026-04-05T13:30:51.821",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816393,1775395851830,-1515.96545288,0.00014795,2,"2026-04-05T13:30:51.830",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816394,1775395851840,-1500.0,0.00014795,2,"2026-04-05T13:30:51.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816395,1775395851849,-1500.0,0.00014795,2,"2026-04-05T13:30:51.849",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816396,1775395851858,-1500.0,0.00014795,2,"2026-04-05T13:30:51.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816397,1775395851868,-1500.0,0.00014795,2,"2026-04-05T13:30:51.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816398,1775395851877,-1500.0,0.00014795,2,"2026-04-05T13:30:51.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816399,1775395851887,-1500.0,0.00014795,2,"2026-04-05T13:30:51.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816400,1775395851897,-1500.0,0.00014795,2,"2026-04-05T13:30:51.897",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816401,1775395851906,-1500.0,0.00014795,2,"2026-04-05T13:30:51.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816402,1775395851916,-1500.0,0.00014795,2,"2026-04-05T13:30:51.916",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816403,1775395851926,-1500.0,0.00014795,2,"2026-04-05T13:30:51.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816404,1775395851936,-1500.0,0.00014795,2,"2026-04-05T13:30:51.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816405,1775395851948,-1500.0,0.00014795,2,"2026-04-05T13:30:51.948",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816406,1775395851958,-1318.06583411,0.00014795,2,"2026-04-05T13:30:51.958",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816407,1775395851968,-1500.0,0.00014795,2,"2026-04-05T13:30:51.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816408,1775395851977,-1500.0,0.00014795,2,"2026-04-05T13:30:51.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816409,1775395851987,-1500.0,0.00014795,2,"2026-04-05T13:30:51.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816410,1775395851996,-1500.0,0.00014795,2,"2026-04-05T13:30:51.996",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816411,1775395852006,-1503.24663382,0.00014795,2,"2026-04-05T13:30:52.006",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816412,1775395852016,-1500.0,0.00014795,2,"2026-04-05T13:30:52.016",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816413,1775395852026,-1500.0,0.00014795,2,"2026-04-05T13:30:52.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816414,1775395852035,-1500.0,0.00014795,2,"2026-04-05T13:30:52.035",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816415,1775395852045,-1500.0,0.00014795,2,"2026-04-05T13:30:52.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816416,1775395852055,-1500.0,0.00014795,2,"2026-04-05T13:30:52.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816417,1775395852066,-1500.0,0.00014795,2,"2026-04-05T13:30:52.066",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816418,1775395852076,-1500.0,0.00014795,2,"2026-04-05T13:30:52.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816419,1775395852086,-1500.0,0.00014795,2,"2026-04-05T13:30:52.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816420,1775395852097,-418.3764967,0.00014795,2,"2026-04-05T13:30:52.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816421,1775395852107,-1500.0,0.00014795,2,"2026-04-05T13:30:52.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816422,1775395852117,-1500.0,0.00014795,2,"2026-04-05T13:30:52.117",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816423,1775395852127,-1500.0,0.00014795,2,"2026-04-05T13:30:52.127",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816424,1775395852141,-553.41835149,0.00014795,2,"2026-04-05T13:30:52.141",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816425,1775395852151,-150.0,0.000148,2,"2026-04-05T13:30:52.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816426,1775395852160,-150.0,0.000148,2,"2026-04-05T13:30:52.160",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816427,1775395852170,-150.0,0.00014806,2,"2026-04-05T13:30:52.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816428,1775395852180,-150.0,0.00014807,2,"2026-04-05T13:30:52.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816429,1775395852191,-150.0,0.0001481,2,"2026-04-05T13:30:52.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816430,1775395852201,-150.0,0.00014813,2,"2026-04-05T13:30:52.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816431,1775395852211,-797.22,0.00014817,2,"2026-04-05T13:30:52.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816432,1775395852221,-150.0,0.00014817,2,"2026-04-05T13:30:52.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816433,1775395852230,-150.0,0.00014821,2,"2026-04-05T13:30:52.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816434,1775395852240,-150.0,0.00014821,2,"2026-04-05T13:30:52.240",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816435,1775395852250,-150.0,0.00014828,2,"2026-04-05T13:30:52.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816436,1775395852260,-9905.5980765,0.00014829,2,"2026-04-05T13:30:52.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816437,1775395852269,-500.0,0.00014829,2,"2026-04-05T13:30:52.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816438,1775395852279,-151.0,0.00014829,2,"2026-04-05T13:30:52.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816439,1775395852289,-150.0,0.00014831,2,"2026-04-05T13:30:52.289",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816440,1775395852298,-150.0,0.00014835,2,"2026-04-05T13:30:52.298",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816441,1775395852308,-150.0,0.00014836,2,"2026-04-05T13:30:52.308",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816442,1775395852317,-150.0,0.00014844,2,"2026-04-05T13:30:52.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816443,1775395852327,-150.0,0.00014848,2,"2026-04-05T13:30:52.327",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816444,1775395852336,-150.0,0.00014849,2,"2026-04-05T13:30:52.336",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816445,1775395852346,-150.0,0.00014849,2,"2026-04-05T13:30:52.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816446,1775395852356,-150.0,0.00014851,2,"2026-04-05T13:30:52.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816447,1775395852365,-150.0,0.00014851,2,"2026-04-05T13:30:52.365",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816448,1775395852375,-150.0,0.00014852,2,"2026-04-05T13:30:52.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816449,1775395852384,-150.0,0.00014865,2,"2026-04-05T13:30:52.384",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816450,1775395852394,-150.0,0.00014865,2,"2026-04-05T13:30:52.394",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816451,1775395852404,-150.0,0.0001487,2,"2026-04-05T13:30:52.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816452,1775395852413,-150.0,0.00014872,2,"2026-04-05T13:30:52.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816453,1775395852423,-150.0,0.00014873,2,"2026-04-05T13:30:52.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816454,1775395852432,-150.0,0.00014877,2,"2026-04-05T13:30:52.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816455,1775395852442,-150.0,0.00014877,2,"2026-04-05T13:30:52.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816456,1775395852451,-10272.10520533,0.00014884,2,"2026-04-05T13:30:52.451",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816457,1775395852461,-500.0,0.00014884,2,"2026-04-05T13:30:52.461",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816458,1775395852470,-151.0,0.00014884,2,"2026-04-05T13:30:52.470",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816459,1775395852480,-150.0,0.00014887,2,"2026-04-05T13:30:52.480",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816460,1775395852489,-150.0,0.00014892,2,"2026-04-05T13:30:52.489",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816461,1775395852499,-150.0,0.00014895,2,"2026-04-05T13:30:52.499",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816462,1775395852508,-150.0,0.00014896,2,"2026-04-05T13:30:52.508",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816463,1775395852517,-157.0,0.000149,2,"2026-04-05T13:30:52.517",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816464,1775395852527,-157.0,0.000149,2,"2026-04-05T13:30:52.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816465,1775395852536,-157.0,0.000149,2,"2026-04-05T13:30:52.536",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816466,1775395852545,-229.30734682,0.000149,2,"2026-04-05T13:30:52.545",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816467,1775395852555,-229.3073468,0.000149,2,"2026-04-05T13:30:52.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816468,1775395852564,-229.3073468,0.000149,2,"2026-04-05T13:30:52.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816469,1775395852574,-150.0,0.00014904,2,"2026-04-05T13:30:52.574",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816470,1775395852583,-150.0,0.00014905,2,"2026-04-05T13:30:52.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816471,1775395852592,-150.0,0.00014905,2,"2026-04-05T13:30:52.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816472,1775395852602,-150.0,0.00014912,2,"2026-04-05T13:30:52.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816473,1775395852611,-150.0,0.00014913,2,"2026-04-05T13:30:52.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816474,1775395852621,-150.0,0.00014916,2,"2026-04-05T13:30:52.621",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816475,1775395852630,-150.0,0.00014918,2,"2026-04-05T13:30:52.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816476,1775395852639,-150.0,0.00014922,2,"2026-04-05T13:30:52.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816477,1775395852649,-150.0,0.00014924,2,"2026-04-05T13:30:52.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816478,1775395852658,-200.0,0.00014932,2,"2026-04-05T13:30:52.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816479,1775395852667,-150.0,0.00014933,2,"2026-04-05T13:30:52.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816480,1775395852677,-150.0,0.00014933,2,"2026-04-05T13:30:52.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816481,1775395852686,-150.0,0.00014933,2,"2026-04-05T13:30:52.686",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816482,1775395852695,-150.0,0.00014933,2,"2026-04-05T13:30:52.695",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816483,1775395852706,-150.0,0.00014933,2,"2026-04-05T13:30:52.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816484,1775395852717,-150.0,0.00014933,2,"2026-04-05T13:30:52.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816485,1775395852728,-150.0,0.00014939,2,"2026-04-05T13:30:52.728",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816486,1775395852738,-10652.17309792,0.00014939,2,"2026-04-05T13:30:52.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816487,1775395852749,-500.0,0.00014939,2,"2026-04-05T13:30:52.749",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816488,1775395852759,-151.0,0.00014939,2,"2026-04-05T13:30:52.759",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816489,1775395852768,-150.0,0.00014941,2,"2026-04-05T13:30:52.768",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816490,1775395852778,-150.0,0.00014953,2,"2026-04-05T13:30:52.778",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816491,1775395852787,-150.0,0.00014954,2,"2026-04-05T13:30:52.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816492,1775395852797,-150.0,0.00014957,2,"2026-04-05T13:30:52.797",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816493,1775395852807,-150.0,0.00014961,2,"2026-04-05T13:30:52.807",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816494,1775395852816,-150.0,0.00014961,2,"2026-04-05T13:30:52.816",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816495,1775395852826,-150.0,0.00014963,2,"2026-04-05T13:30:52.826",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816496,1775395852835,-150.0,0.00014968,2,"2026-04-05T13:30:52.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816497,1775395852845,-150.0,0.00014974,2,"2026-04-05T13:30:52.845",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816498,1775395852855,-150.0,0.00014974,2,"2026-04-05T13:30:52.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816499,1775395852865,-150.0,0.00014976,2,"2026-04-05T13:30:52.865",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816500,1775395852875,-150.0,0.00014982,2,"2026-04-05T13:30:52.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816501,1775395852884,-150.0,0.00014986,2,"2026-04-05T13:30:52.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816502,1775395852894,-150.0,0.00014989,2,"2026-04-05T13:30:52.894",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816503,1775395852903,-150.0,0.00014989,2,"2026-04-05T13:30:52.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816504,1775395852912,-150.0,0.00014991,2,"2026-04-05T13:30:52.912",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816505,1775395852922,-5850.7516326,0.00014994,2,"2026-04-05T13:30:52.922",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816506,1775395852932,-500.0,0.00014994,2,"2026-04-05T13:30:52.932",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816507,1775395852941,-151.0,0.00014994,2,"2026-04-05T13:30:52.941",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816508,1775395852951,-150.0,0.00014995,2,"2026-04-05T13:30:52.951",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816509,1775395852961,-788.29024,0.00015,2,"2026-04-05T13:30:52.961",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816510,1775395852970,-150.0,0.00015008,2,"2026-04-05T13:30:52.970",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816511,1775395852980,-150.0,0.00015009,2,"2026-04-05T13:30:52.980",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816512,1775395852989,-150.0,0.00015011,2,"2026-04-05T13:30:52.989",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816513,1775395852999,-150.0,0.00015015,2,"2026-04-05T13:30:52.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816514,1775395853009,-2000.0,0.00015015,2,"2026-04-05T13:30:53.009",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816515,1775395853018,-500.0,0.00015015,2,"2026-04-05T13:30:53.018",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816516,1775395853028,-150.0,0.00015018,2,"2026-04-05T13:30:53.028",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816517,1775395853038,-150.0,0.00015018,2,"2026-04-05T13:30:53.038",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816518,1775395853047,-150.0,0.00015019,2,"2026-04-05T13:30:53.047",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816519,1775395853057,-150.0,0.00015022,2,"2026-04-05T13:30:53.057",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816520,1775395853067,-150.0,0.00015026,2,"2026-04-05T13:30:53.067",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816521,1775395853076,-150.0,0.00015031,2,"2026-04-05T13:30:53.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816522,1775395853086,-505.3,0.00015034,2,"2026-04-05T13:30:53.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816523,1775395853096,-150.0,0.00015036,2,"2026-04-05T13:30:53.096",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816524,1775395853105,-150.0,0.0001504,2,"2026-04-05T13:30:53.105",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816525,1775395853115,-150.0,0.0001504,2,"2026-04-05T13:30:53.115",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816526,1775395853125,-150.0,0.00015043,2,"2026-04-05T13:30:53.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816527,1775395853135,-150.0,0.00015046,2,"2026-04-05T13:30:53.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816528,1775395853144,-150.0,0.00015046,2,"2026-04-05T13:30:53.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816529,1775395853154,-500.0,0.00015049,2,"2026-04-05T13:30:53.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816530,1775395853163,-151.0,0.00015049,2,"2026-04-05T13:30:53.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816531,1775395853172,-150.0,0.00015054,2,"2026-04-05T13:30:53.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816532,1775395853182,-150.0,0.00015056,2,"2026-04-05T13:30:53.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816533,1775395853192,-150.0,0.00015061,2,"2026-04-05T13:30:53.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816534,1775395853201,-800.0,0.00015068,2,"2026-04-05T13:30:53.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816535,1775395853211,-150.0,0.00015069,2,"2026-04-05T13:30:53.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816536,1775395853220,-150.0,0.00015071,2,"2026-04-05T13:30:53.220",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816537,1775395853231,-150.0,0.00015074,2,"2026-04-05T13:30:53.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816538,1775395853241,-150.0,0.00015074,2,"2026-04-05T13:30:53.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816539,1775395853250,-150.0,0.00015076,2,"2026-04-05T13:30:53.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816540,1775395853259,-150.0,0.00015077,2,"2026-04-05T13:30:53.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816541,1775395853269,-150.0,0.00015078,2,"2026-04-05T13:30:53.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816542,1775395853279,-150.0,0.00015096,2,"2026-04-05T13:30:53.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816543,1775395853288,-150.0,0.00015097,2,"2026-04-05T13:30:53.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816544,1775395853298,-150.0,0.00015098,2,"2026-04-05T13:30:53.298",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816545,1775395853308,-150.0,0.00015099,2,"2026-04-05T13:30:53.308",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816546,1775395853318,-161.45,0.000151,3,"2026-04-05T13:30:53.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816547,1775395853327,-150.0,0.00015102,2,"2026-04-05T13:30:53.327",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816548,1775395853337,-150.0,0.00015102,2,"2026-04-05T13:30:53.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816549,1775395853346,-150.0,0.00015104,2,"2026-04-05T13:30:53.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816550,1775395853356,-500.0,0.00015104,2,"2026-04-05T13:30:53.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816551,1775395853365,-151.0,0.00015104,2,"2026-04-05T13:30:53.365",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816552,1775395853374,-150.0,0.00015111,2,"2026-04-05T13:30:53.374",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816553,1775395853384,-150.0,0.00015113,2,"2026-04-05T13:30:53.384",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816554,1775395853394,-150.0,0.00015118,2,"2026-04-05T13:30:53.394",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816555,1775395853404,-150.0,0.00015121,2,"2026-04-05T13:30:53.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816556,1775395853413,-150.0,0.00015123,2,"2026-04-05T13:30:53.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816557,1775395853422,-150.0,0.00015127,2,"2026-04-05T13:30:53.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816558,1775395853432,-150.0,0.0001513,2,"2026-04-05T13:30:53.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816559,1775395853441,-150.0,0.0001513,2,"2026-04-05T13:30:53.441",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816560,1775395853451,-150.0,0.0001513,2,"2026-04-05T13:30:53.451",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816561,1775395853460,-3476.7,0.00015135,2,"2026-04-05T13:30:53.460",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816562,1775395853469,-150.0,0.00015138,2,"2026-04-05T13:30:53.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816563,1775395853478,-150.0,0.00015144,2,"2026-04-05T13:30:53.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816564,1775395853488,-150.0,0.00015148,2,"2026-04-05T13:30:53.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816565,1775395853497,-150.0,0.00015156,2,"2026-04-05T13:30:53.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816566,1775395853507,-150.0,0.00015158,2,"2026-04-05T13:30:53.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816567,1775395853515,-150.0,0.00015158,2,"2026-04-05T13:30:53.515",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816568,1775395853524,-150.0,0.00015159,2,"2026-04-05T13:30:53.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816569,1775395853535,-500.0,0.00015159,2,"2026-04-05T13:30:53.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816570,1775395853545,-151.0,0.00015159,2,"2026-04-05T13:30:53.545",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816571,1775395853555,-150.0,0.00015165,2,"2026-04-05T13:30:53.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816572,1775395853564,-150.0,0.00015166,2,"2026-04-05T13:30:53.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816573,1775395853573,-150.0,0.00015168,2,"2026-04-05T13:30:53.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816574,1775395853583,-150.0,0.00015174,2,"2026-04-05T13:30:53.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816575,1775395853592,-150.0,0.00015179,2,"2026-04-05T13:30:53.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816576,1775395853717,-150.0,0.00015183,2,"2026-04-05T13:30:53.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816577,1775395853726,-150.0,0.00015185,2,"2026-04-05T13:30:53.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816578,1775395853736,-150.0,0.00015186,2,"2026-04-05T13:30:53.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816579,1775395853746,-150.0,0.00015186,2,"2026-04-05T13:30:53.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816580,1775395853756,-150.0,0.00015189,2,"2026-04-05T13:30:53.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816581,1775395853767,-150.0,0.000152,2,"2026-04-05T13:30:53.767",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816582,1775395853777,-150.0,0.000152,2,"2026-04-05T13:30:53.777",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816583,1775395853787,-150.0,0.000152,2,"2026-04-05T13:30:53.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816584,1775395853796,-150.0,0.000152,2,"2026-04-05T13:30:53.796",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816585,1775395853806,-150.0,0.000152,2,"2026-04-05T13:30:53.806",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816586,1775395853820,-150.0,0.000152,2,"2026-04-05T13:30:53.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816587,1775395853830,-150.0,0.000152,2,"2026-04-05T13:30:53.830",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816588,1775395853841,-10000.0,0.00015205,2,"2026-04-05T13:30:53.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816589,1775395853850,-150.0,0.00015211,2,"2026-04-05T13:30:53.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816590,1775395853859,-150.0,0.00015214,2,"2026-04-05T13:30:53.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816591,1775395853869,-150.0,0.00015214,2,"2026-04-05T13:30:53.869",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816592,1775395853878,-500.0,0.00015214,2,"2026-04-05T13:30:53.878",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816593,1775395853887,-151.0,0.00015214,2,"2026-04-05T13:30:53.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816594,1775395853897,-150.0,0.00015215,2,"2026-04-05T13:30:53.897",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816595,1775395853907,-150.0,0.00015217,2,"2026-04-05T13:30:53.907",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816596,1775395853916,-150.0,0.00015221,2,"2026-04-05T13:30:53.916",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816597,1775395853926,-150.0,0.00015226,2,"2026-04-05T13:30:53.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816598,1775395853936,-150.0,0.00015232,2,"2026-04-05T13:30:53.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816599,1775395853946,-150.0,0.00015234,2,"2026-04-05T13:30:53.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816600,1775395853955,-150.0,0.00015235,2,"2026-04-05T13:30:53.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816601,1775395853964,-150.0,0.00015241,2,"2026-04-05T13:30:53.964",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816602,1775395853973,-150.0,0.00015242,2,"2026-04-05T13:30:53.973",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816603,1775395853983,-150.0,0.00015242,2,"2026-04-05T13:30:53.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816604,1775395853993,-150.0,0.00015244,2,"2026-04-05T13:30:53.993",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816605,1775395854002,-150.0,0.00015252,2,"2026-04-05T13:30:54.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816606,1775395854011,-150.0,0.00015256,2,"2026-04-05T13:30:54.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816607,1775395854020,-150.0,0.00015262,2,"2026-04-05T13:30:54.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816608,1775395854029,-500.0,0.00015269,2,"2026-04-05T13:30:54.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816609,1775395854038,-151.0,0.00015269,2,"2026-04-05T13:30:54.038",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816610,1775395854048,-150.0,0.0001527,2,"2026-04-05T13:30:54.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816611,1775395854057,-150.0,0.0001527,2,"2026-04-05T13:30:54.057",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816612,1775395854066,-150.0,0.0001527,2,"2026-04-05T13:30:54.066",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816613,1775395854075,-150.0,0.00015273,2,"2026-04-05T13:30:54.075",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816614,1775395854084,-155.80569417,0.00015277,2,"2026-04-05T13:30:54.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816615,1775395854094,-150.0,0.00015277,2,"2026-04-05T13:30:54.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816616,1775395854102,-150.0,0.00015279,2,"2026-04-05T13:30:54.102",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816617,1775395854113,-150.0,0.00015282,2,"2026-04-05T13:30:54.113",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816618,1775395854122,-150.0,0.00015287,2,"2026-04-05T13:30:54.122",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816619,1775395854131,-150.0,0.00015289,2,"2026-04-05T13:30:54.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816620,1775395854141,-150.0,0.00015296,2,"2026-04-05T13:30:54.141",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816621,1775395854150,-150.0,0.00015298,2,"2026-04-05T13:30:54.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816622,1775395854159,-150.0,0.00015298,2,"2026-04-05T13:30:54.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816623,1775395854169,-246.9957,0.000153,2,"2026-04-05T13:30:54.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816624,1775395854178,-150.0,0.00015301,2,"2026-04-05T13:30:54.178",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816625,1775395854188,-150.0,0.00015302,2,"2026-04-05T13:30:54.188",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816626,1775395854197,-150.0,0.00015303,2,"2026-04-05T13:30:54.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816627,1775395854207,-150.0,0.00015304,2,"2026-04-05T13:30:54.207",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816628,1775395854217,-150.0,0.00015322,2,"2026-04-05T13:30:54.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816629,1775395854226,-200.0,0.00015322,2,"2026-04-05T13:30:54.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816630,1775395854235,-1481.23780761,0.00015322,2,"2026-04-05T13:30:54.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816631,1775395854244,-217.15233878,0.00015322,2,"2026-04-05T13:30:54.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816632,1775395854253,-339.62894544,0.00015322,2,"2026-04-05T13:30:54.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816633,1775395854263,-181.08010149,0.00015322,2,"2026-04-05T13:30:54.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816634,1775395854272,-771.01748645,0.00015322,2,"2026-04-05T13:30:54.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816635,1775395854282,-200.0,0.00015322,2,"2026-04-05T13:30:54.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816636,1775395854292,-719.04747942,0.00015322,2,"2026-04-05T13:30:54.292",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816637,1775395854301,-290.26104003,0.00015322,2,"2026-04-05T13:30:54.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816638,1775395854311,-150.0,0.00015323,2,"2026-04-05T13:30:54.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816639,1775395854321,-150.0,0.00015324,2,"2026-04-05T13:30:54.321",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816640,1775395854330,-500.0,0.00015324,2,"2026-04-05T13:30:54.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816641,1775395854340,-151.0,0.00015324,2,"2026-04-05T13:30:54.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816642,1775395854349,-150.0,0.00015326,2,"2026-04-05T13:30:54.349",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816643,1775395854359,-150.0,0.00015326,2,"2026-04-05T13:30:54.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816644,1775395854368,-150.0,0.00015329,2,"2026-04-05T13:30:54.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816645,1775395854378,-150.0,0.00015331,2,"2026-04-05T13:30:54.378",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816646,1775395854388,-150.0,0.00015339,2,"2026-04-05T13:30:54.388",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816647,1775395854398,-2000.0,0.00015342,2,"2026-04-05T13:30:54.398",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816648,1775395854407,-1432.23819105,0.00015342,2,"2026-04-05T13:30:54.407",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816649,1775395854418,-1000.0,0.00015342,2,"2026-04-05T13:30:54.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816650,1775395854428,-740.76074935,0.00015342,2,"2026-04-05T13:30:54.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816651,1775395854438,-1189.37318328,0.00015342,2,"2026-04-05T13:30:54.438",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816652,1775395854447,-1193.24301277,0.00015342,2,"2026-04-05T13:30:54.447",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816653,1775395854456,-2000.0,0.00015342,2,"2026-04-05T13:30:54.456",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816654,1775395854466,-2000.0,0.00015342,2,"2026-04-05T13:30:54.466",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816655,1775395854475,-2000.0,0.00015342,2,"2026-04-05T13:30:54.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816656,1775395854485,-2000.0,0.00015342,2,"2026-04-05T13:30:54.485",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816657,1775395854495,-1558.37452133,0.00015342,2,"2026-04-05T13:30:54.495",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816658,1775395854505,-1000.0,0.00015342,2,"2026-04-05T13:30:54.505",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816659,1775395854516,-1171.96403511,0.00015342,2,"2026-04-05T13:30:54.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816660,1775395854526,-2000.0,0.00015342,2,"2026-04-05T13:30:54.526",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816661,1775395854536,-2000.0,0.00015342,2,"2026-04-05T13:30:54.536",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816662,1775395854545,-500.0,0.00015342,2,"2026-04-05T13:30:54.545",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816663,1775395854556,-2000.0,0.00015342,2,"2026-04-05T13:30:54.556",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816664,1775395854565,-347.07116371,0.00015342,2,"2026-04-05T13:30:54.565",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816665,1775395854575,-2000.0,0.00015342,2,"2026-04-05T13:30:54.575",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816666,1775395854585,-1762.51968471,0.00015342,2,"2026-04-05T13:30:54.585",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816667,1775395854594,-2000.0,0.00015342,2,"2026-04-05T13:30:54.594",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816668,1775395854604,-2000.0,0.00015342,2,"2026-04-05T13:30:54.604",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816669,1775395854613,-1143.48326881,0.00015342,2,"2026-04-05T13:30:54.613",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816670,1775395854623,-1000.0,0.00015342,2,"2026-04-05T13:30:54.623",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816671,1775395854632,-2000.0,0.00015342,2,"2026-04-05T13:30:54.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816672,1775395854642,-1753.85680119,0.00015342,2,"2026-04-05T13:30:54.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816673,1775395854652,-2000.0,0.00015342,2,"2026-04-05T13:30:54.652",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816674,1775395854661,-150.0,0.00015344,2,"2026-04-05T13:30:54.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816675,1775395854670,-150.0,0.00015346,2,"2026-04-05T13:30:54.670",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816676,1775395854680,-150.0,0.00015354,2,"2026-04-05T13:30:54.680",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816677,1775395854690,-150.0,0.00015354,2,"2026-04-05T13:30:54.690",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816678,1775395854699,-150.0,0.00015357,2,"2026-04-05T13:30:54.699",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816679,1775395854708,-150.0,0.0001536,2,"2026-04-05T13:30:54.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816680,1775395854718,-150.0,0.0001536,2,"2026-04-05T13:30:54.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816681,1775395854727,-150.0,0.00015364,2,"2026-04-05T13:30:54.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816682,1775395854736,-150.0,0.00015369,2,"2026-04-05T13:30:54.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816683,1775395854747,-150.0,0.00015374,2,"2026-04-05T13:30:54.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816684,1775395854757,-150.0,0.00015378,2,"2026-04-05T13:30:54.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816685,1775395854766,-150.0,0.00015381,2,"2026-04-05T13:30:54.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816686,1775395854776,-150.0,0.00015382,2,"2026-04-05T13:30:54.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816687,1775395854786,-150.0,0.00015382,2,"2026-04-05T13:30:54.786",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816688,1775395854795,-1006.0,0.00015382,2,"2026-04-05T13:30:54.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816689,1775395854804,-150.0,0.00015385,2,"2026-04-05T13:30:54.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816690,1775395854813,-150.0,0.00015389,2,"2026-04-05T13:30:54.813",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816691,1775395854823,-150.0,0.00015391,2,"2026-04-05T13:30:54.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816692,1775395854832,-150.0,0.00015392,2,"2026-04-05T13:30:54.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816693,1775395854841,-150.0,0.00015405,2,"2026-04-05T13:30:54.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816694,1775395854851,-150.0,0.00015409,2,"2026-04-05T13:30:54.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816695,1775395854860,-150.0,0.00015411,2,"2026-04-05T13:30:54.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816696,1775395854870,-150.0,0.00015411,2,"2026-04-05T13:30:54.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816697,1775395854879,-150.0,0.00015414,2,"2026-04-05T13:30:54.879",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816698,1775395854889,-1006.0,0.00015417,2,"2026-04-05T13:30:54.889",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816699,1775395854899,-503.0,0.00015417,4,"2026-04-05T13:30:54.899",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816700,1775395854908,-150.0,0.00015418,2,"2026-04-05T13:30:54.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816701,1775395854918,-150.0,0.00015424,2,"2026-04-05T13:30:54.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816702,1775395854927,-150.0,0.00015426,2,"2026-04-05T13:30:54.927",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816703,1775395854937,-150.0,0.00015426,2,"2026-04-05T13:30:54.937",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816704,1775395854946,-150.0,0.00015432,2,"2026-04-05T13:30:54.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816705,1775395854956,-150.0,0.00015437,2,"2026-04-05T13:30:54.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816706,1775395854965,-150.0,0.00015439,2,"2026-04-05T13:30:54.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816707,1775395854976,-150.0,0.00015439,2,"2026-04-05T13:30:54.976",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816708,1775395854986,-150.0,0.00015443,2,"2026-04-05T13:30:54.986",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816709,1775395854995,-150.0,0.00015446,2,"2026-04-05T13:30:54.995",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816710,1775395855004,-150.0,0.00015447,2,"2026-04-05T13:30:55.004",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816711,1775395855015,-150.0,0.00015459,2,"2026-04-05T13:30:55.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816712,1775395855024,-150.0,0.00015461,2,"2026-04-05T13:30:55.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816713,1775395855035,-9035.0,0.00015462,2,"2026-04-05T13:30:55.035",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816714,1775395855045,-150.0,0.00015467,2,"2026-04-05T13:30:55.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816715,1775395855055,-150.0,0.00015467,2,"2026-04-05T13:30:55.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816716,1775395855064,-150.0,0.00015467,2,"2026-04-05T13:30:55.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816717,1775395855073,-150.0,0.00015467,2,"2026-04-05T13:30:55.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816718,1775395855082,-150.0,0.00015467,2,"2026-04-05T13:30:55.082",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816719,1775395855092,-150.0,0.00015467,2,"2026-04-05T13:30:55.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816720,1775395855101,-150.0,0.00015476,2,"2026-04-05T13:30:55.101",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816721,1775395855110,-174.60324019,0.00015478,2,"2026-04-05T13:30:55.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816722,1775395855120,-150.0,0.00015478,2,"2026-04-05T13:30:55.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816723,1775395855129,-200.0,0.0001548,2,"2026-04-05T13:30:55.129",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816724,1775395855139,-150.0,0.00015482,2,"2026-04-05T13:30:55.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816725,1775395855148,-150.0,0.00015484,2,"2026-04-05T13:30:55.148",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816726,1775395855157,-150.0,0.00015487,2,"2026-04-05T13:30:55.157",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816727,1775395855167,-150.0,0.00015488,2,"2026-04-05T13:30:55.167",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816728,1775395855177,-150.0,0.00015495,2,"2026-04-05T13:30:55.177",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816729,1775395855186,-150.0,0.00015495,2,"2026-04-05T13:30:55.186",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816730,1775395855196,-150.0,0.00015496,2,"2026-04-05T13:30:55.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816731,1775395855205,-2000.0,0.00015501,2,"2026-04-05T13:30:55.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816732,1775395855215,-150.0,0.00015504,2,"2026-04-05T13:30:55.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816733,1775395855224,-150.0,0.00015505,2,"2026-04-05T13:30:55.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816734,1775395855234,-150.0,0.00015508,2,"2026-04-05T13:30:55.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816735,1775395855243,-1006.0,0.00015512,2,"2026-04-05T13:30:55.243",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816736,1775395855252,-150.0,0.00015513,2,"2026-04-05T13:30:55.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816737,1775395855263,-150.0,0.00015523,2,"2026-04-05T13:30:55.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816738,1775395855272,-150.0,0.00015523,2,"2026-04-05T13:30:55.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816739,1775395855282,-150.0,0.00015527,2,"2026-04-05T13:30:55.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816740,1775395855291,-150.0,0.00015528,2,"2026-04-05T13:30:55.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816741,1775395855300,-150.0,0.0001553,2,"2026-04-05T13:30:55.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816742,1775395855310,-150.0,0.00015535,2,"2026-04-05T13:30:55.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816743,1775395855320,-150.0,0.00015535,2,"2026-04-05T13:30:55.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816744,1775395855329,-150.0,0.00015548,2,"2026-04-05T13:30:55.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816745,1775395855339,-150.0,0.00015549,2,"2026-04-05T13:30:55.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816746,1775395855349,-150.0,0.00015549,2,"2026-04-05T13:30:55.349",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816747,1775395855359,-150.0,0.00015551,2,"2026-04-05T13:30:55.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816748,1775395855369,-150.0,0.00015551,2,"2026-04-05T13:30:55.369",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816749,1775395855379,-150.0,0.00015552,2,"2026-04-05T13:30:55.379",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816750,1775395855388,-150.0,0.00015556,2,"2026-04-05T13:30:55.388",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816751,1775395855398,-150.0,0.00015564,2,"2026-04-05T13:30:55.398",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816752,1775395855408,-150.0,0.00015565,2,"2026-04-05T13:30:55.408",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816753,1775395855418,-150.0,0.00015569,2,"2026-04-05T13:30:55.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816754,1775395855428,-150.0,0.00015572,2,"2026-04-05T13:30:55.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816755,1775395855438,-150.0,0.00015579,2,"2026-04-05T13:30:55.438",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816756,1775395855448,-150.0,0.00015579,2,"2026-04-05T13:30:55.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816757,1775395855458,-150.0,0.00015583,2,"2026-04-05T13:30:55.458",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816758,1775395855467,-150.0,0.00015587,2,"2026-04-05T13:30:55.467",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816759,1775395855477,-150.0,0.0001559,2,"2026-04-05T13:30:55.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816760,1775395855487,-150.0,0.00015593,2,"2026-04-05T13:30:55.487",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816761,1775395855496,-150.0,0.00015594,2,"2026-04-05T13:30:55.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816762,1775395855506,-150.0,0.000156,2,"2026-04-05T13:30:55.506",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816763,1775395855516,-150.0,0.000156,2,"2026-04-05T13:30:55.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816764,1775395855525,-2000.0,0.00015601,2,"2026-04-05T13:30:55.525",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816765,1775395855535,-150.0,0.00015607,2,"2026-04-05T13:30:55.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816766,1775395855545,-150.0,0.00015607,2,"2026-04-05T13:30:55.545",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816767,1775395855555,-150.0,0.0001561,2,"2026-04-05T13:30:55.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816768,1775395855564,-1006.0,0.00015615,2,"2026-04-05T13:30:55.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816769,1775395855575,-150.0,0.00015616,2,"2026-04-05T13:30:55.575",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816770,1775395855586,-150.0,0.00015617,2,"2026-04-05T13:30:55.586",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816771,1775395855597,-150.0,0.00015617,2,"2026-04-05T13:30:55.597",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816772,1775395855607,-150.0,0.00015622,2,"2026-04-05T13:30:55.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816773,1775395855617,-150.0,0.00015631,2,"2026-04-05T13:30:55.617",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816774,1775395855629,-3620.0,0.00015634,2,"2026-04-05T13:30:55.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816775,1775395855640,-150.0,0.00015635,2,"2026-04-05T13:30:55.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816776,1775395855650,-150.0,0.00015635,2,"2026-04-05T13:30:55.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816777,1775395855661,-150.0,0.00015635,2,"2026-04-05T13:30:55.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816778,1775395855671,-150.0,0.00015639,2,"2026-04-05T13:30:55.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816779,1775395855681,-150.0,0.00015639,2,"2026-04-05T13:30:55.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816780,1775395855692,-150.0,0.00015644,2,"2026-04-05T13:30:55.692",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816781,1775395855703,-150.0,0.00015651,2,"2026-04-05T13:30:55.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816782,1775395855714,-150.0,0.00015651,2,"2026-04-05T13:30:55.714",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816783,1775395855725,-150.0,0.00015652,2,"2026-04-05T13:30:55.725",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816784,1775395855736,-150.0,0.00015662,2,"2026-04-05T13:30:55.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816785,1775395855746,-150.0,0.00015663,2,"2026-04-05T13:30:55.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816786,1775395855755,-150.0,0.00015663,2,"2026-04-05T13:30:55.755",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816787,1775395855765,-150.0,0.0001567,2,"2026-04-05T13:30:55.765",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816788,1775395855775,-150.0,0.00015672,2,"2026-04-05T13:30:55.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816789,1775395855785,-150.0,0.0001568,2,"2026-04-05T13:30:55.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816790,1775395855795,-150.0,0.0001568,2,"2026-04-05T13:30:55.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816791,1775395855806,-1081.25333983,0.0001568,2,"2026-04-05T13:30:55.806",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816792,1775395855817,-1059.45079213,0.0001568,2,"2026-04-05T13:30:55.817",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816793,1775395855827,-1079.15636767,0.0001568,2,"2026-04-05T13:30:55.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816794,1775395855838,-1075.01387995,0.0001568,2,"2026-04-05T13:30:55.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816795,1775395855848,-1096.25715674,0.0001568,2,"2026-04-05T13:30:55.848",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816796,1775395855858,-1129.37744536,0.0001568,2,"2026-04-05T13:30:55.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816797,1775395855868,-1060.84804175,0.0001568,2,"2026-04-05T13:30:55.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816798,1775395855877,-1129.16933567,0.0001568,2,"2026-04-05T13:30:55.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816799,1775395855888,-150.0,0.00015685,2,"2026-04-05T13:30:55.888",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816800,1775395855898,-150.0,0.00015687,2,"2026-04-05T13:30:55.898",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816801,1775395855908,-150.0,0.0001569,2,"2026-04-05T13:30:55.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816802,1775395855918,-150.0,0.00015691,2,"2026-04-05T13:30:55.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816803,1775395855928,-150.0,0.00015691,2,"2026-04-05T13:30:55.928",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816804,1775395855938,-150.0,0.00015692,2,"2026-04-05T13:30:55.938",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816805,1775395855948,-2463.48,0.000157,2,"2026-04-05T13:30:55.948",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816806,1775395855957,-525.0,0.000157,2,"2026-04-05T13:30:55.957",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816807,1775395855967,-2000.0,0.00015701,2,"2026-04-05T13:30:55.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816808,1775395855978,-150.0,0.00015704,2,"2026-04-05T13:30:55.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816809,1775395855987,-153.0,0.00015707,3,"2026-04-05T13:30:55.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816810,1775395855998,-150.0,0.00015707,2,"2026-04-05T13:30:55.998",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816811,1775395856009,-150.0,0.00015709,2,"2026-04-05T13:30:56.009",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816812,1775395856021,-150.0,0.00015713,2,"2026-04-05T13:30:56.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816813,1775395856032,-150.0,0.00015719,2,"2026-04-05T13:30:56.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816814,1775395856043,-150.0,0.00015719,2,"2026-04-05T13:30:56.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816815,1775395856054,-150.0,0.00015722,2,"2026-04-05T13:30:56.054",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816816,1775395856069,-150.0,0.0001573,2,"2026-04-05T13:30:56.069",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816817,1775395856081,-150.0,0.00015733,2,"2026-04-05T13:30:56.081",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816818,1775395856091,-150.0,0.00015733,2,"2026-04-05T13:30:56.091",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816819,1775395856102,-150.0,0.00015733,2,"2026-04-05T13:30:56.102",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816820,1775395856111,-150.0,0.00015738,2,"2026-04-05T13:30:56.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816821,1775395856122,-150.0,0.00015739,2,"2026-04-05T13:30:56.122",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816822,1775395856132,-150.0,0.00015742,2,"2026-04-05T13:30:56.132",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816823,1775395856142,-150.0,0.00015744,2,"2026-04-05T13:30:56.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816824,1775395856153,-150.0,0.00015747,2,"2026-04-05T13:30:56.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816825,1775395856163,-150.0,0.00015747,2,"2026-04-05T13:30:56.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816826,1775395856174,-150.0,0.00015752,2,"2026-04-05T13:30:56.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816827,1775395856184,-263.006862,0.00015753,2,"2026-04-05T13:30:56.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816828,1775395856194,-150.0,0.00015754,2,"2026-04-05T13:30:56.194",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816829,1775395856208,-150.0,0.00015757,2,"2026-04-05T13:30:56.208",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816830,1775395856218,-150.0,0.00015767,2,"2026-04-05T13:30:56.218",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816831,1775395856228,-150.0,0.00015774,2,"2026-04-05T13:30:56.228",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816832,1775395856239,-150.0,0.00015774,2,"2026-04-05T13:30:56.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816833,1775395856248,-150.0,0.00015775,2,"2026-04-05T13:30:56.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816834,1775395856259,-150.0,0.00015775,2,"2026-04-05T13:30:56.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816835,1775395856269,-150.0,0.00015775,2,"2026-04-05T13:30:56.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816836,1775395856279,-151.39,0.00015779,2,"2026-04-05T13:30:56.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816837,1775395856289,-151.39,0.00015779,2,"2026-04-05T13:30:56.289",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816838,1775395856299,-151.39,0.00015779,2,"2026-04-05T13:30:56.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816839,1775395856309,-151.39,0.00015779,2,"2026-04-05T13:30:56.309",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816840,1775395856319,-1500.0,0.00015779,2,"2026-04-05T13:30:56.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816841,1775395856330,-1500.0,0.00015779,2,"2026-04-05T13:30:56.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816842,1775395856340,-1500.0,0.00015779,2,"2026-04-05T13:30:56.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816843,1775395856349,-1500.0,0.00015779,2,"2026-04-05T13:30:56.349",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816844,1775395856359,-1500.0,0.00015779,2,"2026-04-05T13:30:56.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816845,1775395856369,-1500.0,0.00015779,2,"2026-04-05T13:30:56.369",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816846,1775395856379,-1500.0,0.00015779,2,"2026-04-05T13:30:56.379",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816847,1775395856389,-1500.0,0.00015779,2,"2026-04-05T13:30:56.389",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816848,1775395856399,-1500.0,0.00015779,2,"2026-04-05T13:30:56.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816849,1775395856409,-1500.0,0.00015779,2,"2026-04-05T13:30:56.409",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816850,1775395856418,-1583.61403,0.00015779,2,"2026-04-05T13:30:56.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816851,1775395856428,-150.0,0.00015791,2,"2026-04-05T13:30:56.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816852,1775395856438,-150.0,0.00015794,2,"2026-04-05T13:30:56.438",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816853,1775395856448,-150.0,0.00015795,2,"2026-04-05T13:30:56.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816854,1775395856458,-150.0,0.00015796,2,"2026-04-05T13:30:56.458",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816855,1775395856469,-150.0,0.00015797,2,"2026-04-05T13:30:56.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816856,1775395856479,-157.0,0.000158,2,"2026-04-05T13:30:56.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816857,1775395856488,-157.0,0.000158,2,"2026-04-05T13:30:56.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816858,1775395856498,-157.0,0.000158,3,"2026-04-05T13:30:56.498",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816859,1775395856508,-157.0,0.000158,3,"2026-04-05T13:30:56.508",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816860,1775395856518,-2000.0,0.00015801,2,"2026-04-05T13:30:56.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816861,1775395856529,-150.0,0.00015804,2,"2026-04-05T13:30:56.529",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816862,1775395856539,-150.0,0.00015804,2,"2026-04-05T13:30:56.539",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816863,1775395856548,-150.0,0.00015808,2,"2026-04-05T13:30:56.548",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816864,1775395856559,-150.0,0.00015809,2,"2026-04-05T13:30:56.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816865,1775395856569,-150.0,0.00015815,2,"2026-04-05T13:30:56.569",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816866,1775395856581,-150.0,0.0001582,2,"2026-04-05T13:30:56.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816867,1775395856590,-150.0,0.00015822,2,"2026-04-05T13:30:56.590",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816868,1775395856600,-150.0,0.00015825,2,"2026-04-05T13:30:56.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816869,1775395856610,-150.0,0.00015826,2,"2026-04-05T13:30:56.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816870,1775395856620,-150.0,0.00015832,2,"2026-04-05T13:30:56.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816871,1775395856630,-150.0,0.00015832,2,"2026-04-05T13:30:56.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816872,1775395856640,-150.0,0.00015836,2,"2026-04-05T13:30:56.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816873,1775395856650,-97697.2091726,0.0001584,2,"2026-04-05T13:30:56.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816874,1775395856661,-150.0,0.00015842,2,"2026-04-05T13:30:56.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816875,1775395856671,-150.0,0.00015843,2,"2026-04-05T13:30:56.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816876,1775395856681,-150.0,0.00015845,2,"2026-04-05T13:30:56.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816877,1775395856691,-150.0,0.00015855,2,"2026-04-05T13:30:56.691",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816878,1775395856701,-1006.0,0.00015855,2,"2026-04-05T13:30:56.701",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816879,1775395856711,-150.0,0.00015856,2,"2026-04-05T13:30:56.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816880,1775395856721,-150.0,0.0001586,2,"2026-04-05T13:30:56.721",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816881,1775395856731,-150.0,0.0001586,2,"2026-04-05T13:30:56.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816882,1775395856741,-150.0,0.00015861,2,"2026-04-05T13:30:56.741",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816883,1775395856751,-150.0,0.00015865,2,"2026-04-05T13:30:56.751",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816884,1775395856762,-200.0,0.0001587,2,"2026-04-05T13:30:56.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816885,1775395856772,-1536.04360649,0.0001587,2,"2026-04-05T13:30:56.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816886,1775395856782,-225.18697532,0.0001587,2,"2026-04-05T13:30:56.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816887,1775395856791,-187.78006525,0.0001587,2,"2026-04-05T13:30:56.791",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816888,1775395856801,-799.54513345,0.0001587,2,"2026-04-05T13:30:56.801",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816889,1775395856811,-200.0,0.0001587,2,"2026-04-05T13:30:56.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816890,1775395856820,-745.65223616,0.0001587,2,"2026-04-05T13:30:56.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816891,1775395856830,-301.00069851,0.0001587,2,"2026-04-05T13:30:56.830",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816892,1775395856840,-500.0,0.00015872,2,"2026-04-05T13:30:56.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816893,1775395856850,-150.0,0.00015872,2,"2026-04-05T13:30:56.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816894,1775395856860,-150.0,0.00015877,2,"2026-04-05T13:30:56.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816895,1775395856871,-150.0,0.00015878,2,"2026-04-05T13:30:56.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816896,1775395856881,-150.0,0.00015884,2,"2026-04-05T13:30:56.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816897,1775395856891,-150.0,0.00015887,2,"2026-04-05T13:30:56.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816898,1775395856902,-150.0,0.00015888,2,"2026-04-05T13:30:56.902",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816899,1775395856912,-150.0,0.00015888,2,"2026-04-05T13:30:56.912",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816900,1775395856922,-500.0,0.0001589,2,"2026-04-05T13:30:56.922",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816901,1775395856932,-500.0,0.0001589,2,"2026-04-05T13:30:56.932",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816902,1775395856942,-500.0,0.0001589,2,"2026-04-05T13:30:56.942",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816903,1775395856952,-500.0,0.0001589,2,"2026-04-05T13:30:56.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816904,1775395856962,-500.0,0.0001589,2,"2026-04-05T13:30:56.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816905,1775395856972,-500.0,0.0001589,2,"2026-04-05T13:30:56.972",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816906,1775395856983,-500.0,0.0001589,2,"2026-04-05T13:30:56.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816907,1775395856993,-500.0,0.0001589,2,"2026-04-05T13:30:56.993",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816908,1775395857003,-500.0,0.0001589,2,"2026-04-05T13:30:57.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816909,1775395857014,-500.0,0.0001589,2,"2026-04-05T13:30:57.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816910,1775395857023,-500.0,0.0001589,2,"2026-04-05T13:30:57.023",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816911,1775395857034,-500.0,0.0001589,2,"2026-04-05T13:30:57.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816912,1775395857044,-500.0,0.0001589,2,"2026-04-05T13:30:57.044",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816913,1775395857054,-500.0,0.0001589,2,"2026-04-05T13:30:57.054",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816914,1775395857063,-500.0,0.0001589,2,"2026-04-05T13:30:57.063",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816915,1775395857073,-648.46954732,0.0001589,2,"2026-04-05T13:30:57.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816916,1775395857084,-2000.0,0.0001589,2,"2026-04-05T13:30:57.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816917,1775395857094,-2500.0,0.0001589,2,"2026-04-05T13:30:57.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816918,1775395857104,-2509.3602543,0.0001589,2,"2026-04-05T13:30:57.104",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816919,1775395857114,-2500.0,0.0001589,2,"2026-04-05T13:30:57.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816920,1775395857124,-2500.0,0.0001589,2,"2026-04-05T13:30:57.124",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816921,1775395857134,-2447.77606198,0.0001589,2,"2026-04-05T13:30:57.134",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816922,1775395857146,-950.63286364,0.0001589,2,"2026-04-05T13:30:57.146",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816923,1775395857156,-2500.0,0.0001589,2,"2026-04-05T13:30:57.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816924,1775395857166,-1100.33490613,0.0001589,2,"2026-04-05T13:30:57.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816925,1775395857176,-2006.37622858,0.0001589,2,"2026-04-05T13:30:57.176",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816926,1775395857186,-2500.0,0.0001589,2,"2026-04-05T13:30:57.186",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816927,1775395857196,-2500.0,0.0001589,2,"2026-04-05T13:30:57.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816928,1775395857207,-823.00574972,0.0001589,2,"2026-04-05T13:30:57.207",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816929,1775395857217,-150.0,0.00015896,2,"2026-04-05T13:30:57.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816930,1775395857227,-150.0,0.00015897,2,"2026-04-05T13:30:57.227",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816931,1775395857237,-150.0,0.00015897,2,"2026-04-05T13:30:57.237",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816932,1775395857247,-24594.73927756,0.000159,2,"2026-04-05T13:30:57.247",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816933,1775395857257,-1000.0,0.000159,2,"2026-04-05T13:30:57.257",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816934,1775395857267,-301.03881414,0.000159,5,"2026-04-05T13:30:57.267",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816935,1775395857276,-1525.0,0.000159,5,"2026-04-05T13:30:57.276",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816936,1775395857286,-152.0,0.000159,5,"2026-04-05T13:30:57.286",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816937,1775395857296,-1525.0,0.000159,5,"2026-04-05T13:30:57.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816938,1775395857307,-152.0,0.000159,5,"2026-04-05T13:30:57.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816939,1775395857317,-1525.0,0.000159,5,"2026-04-05T13:30:57.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816940,1775395857327,-152.0,0.000159,5,"2026-04-05T13:30:57.327",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816941,1775395857336,-1525.0,0.000159,5,"2026-04-05T13:30:57.336",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816942,1775395857346,-152.0,0.000159,5,"2026-04-05T13:30:57.346",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816943,1775395857356,-1525.0,0.000159,5,"2026-04-05T13:30:57.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816944,1775395857366,-152.0,0.000159,5,"2026-04-05T13:30:57.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816945,1775395857375,-1525.0,0.000159,5,"2026-04-05T13:30:57.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816946,1775395857385,-152.0,0.000159,5,"2026-04-05T13:30:57.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816947,1775395857395,-1525.0,0.000159,5,"2026-04-05T13:30:57.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816948,1775395857404,-152.0,0.000159,5,"2026-04-05T13:30:57.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816949,1775395857414,-1525.0,0.000159,5,"2026-04-05T13:30:57.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816950,1775395857423,-157.47547331,0.000159,5,"2026-04-05T13:30:57.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816951,1775395857433,-152.0,0.000159,5,"2026-04-05T13:30:57.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816952,1775395857443,-1525.0,0.000159,5,"2026-04-05T13:30:57.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816953,1775395857452,-152.0,0.000159,5,"2026-04-05T13:30:57.452",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816954,1775395857462,-1525.0,0.000159,5,"2026-04-05T13:30:57.462",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816955,1775395857472,-152.0,0.000159,5,"2026-04-05T13:30:57.472",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816956,1775395857482,-1525.0,0.000159,5,"2026-04-05T13:30:57.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816957,1775395857492,-152.0,0.000159,5,"2026-04-05T13:30:57.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816958,1775395857747,-1525.0,0.000159,5,"2026-04-05T13:30:57.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816959,1775395857757,-152.0,0.000159,5,"2026-04-05T13:30:57.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816960,1775395857766,-1525.0,0.000159,5,"2026-04-05T13:30:57.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816961,1775395857775,-152.0,0.000159,5,"2026-04-05T13:30:57.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816962,1775395857785,-154.50523658,0.000159,5,"2026-04-05T13:30:57.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816963,1775395857794,-1525.0,0.000159,5,"2026-04-05T13:30:57.794",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816964,1775395857805,-1525.0,0.000159,5,"2026-04-05T13:30:57.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816965,1775395857815,-1525.0,0.000159,5,"2026-04-05T13:30:57.815",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816966,1775395857824,-1575.70159455,0.000159,5,"2026-04-05T13:30:57.824",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816967,1775395857833,-167.9673,0.000159,2,"2026-04-05T13:30:57.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816968,1775395857842,-167.9673,0.000159,2,"2026-04-05T13:30:57.842",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816969,1775395857852,-167.9673,0.000159,2,"2026-04-05T13:30:57.852",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816970,1775395857862,-167.9673,0.000159,2,"2026-04-05T13:30:57.862",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816971,1775395857871,-167.9673,0.000159,2,"2026-04-05T13:30:57.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816972,1775395857880,-167.9673,0.000159,2,"2026-04-05T13:30:57.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816973,1775395857889,-167.9673,0.000159,2,"2026-04-05T13:30:57.889",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816974,1775395857899,-1466.85092411,0.000159,2,"2026-04-05T13:30:57.899",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816975,1775395857908,-1883.25820647,0.000159,2,"2026-04-05T13:30:57.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816976,1775395857918,-2000.0,0.00015901,2,"2026-04-05T13:30:57.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816977,1775395857927,-150.0,0.0001591,2,"2026-04-05T13:30:57.927",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816978,1775395857935,-150.0,0.00015911,2,"2026-04-05T13:30:57.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816979,1775395857945,-150.0,0.00015913,2,"2026-04-05T13:30:57.945",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816980,1775395857954,-150.0,0.00015913,2,"2026-04-05T13:30:57.954",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816981,1775395857964,-1000.0,0.00015914,2,"2026-04-05T13:30:57.964",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816982,1775395857973,-1000.0,0.00015914,2,"2026-04-05T13:30:57.973",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816983,1775395857983,-1000.0,0.00015914,2,"2026-04-05T13:30:57.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816984,1775395857992,-1000.0,0.00015914,2,"2026-04-05T13:30:57.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816985,1775395858001,-1000.0,0.00015914,2,"2026-04-05T13:30:58.001",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816986,1775395858011,-150.0,0.00015916,2,"2026-04-05T13:30:58.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816987,1775395858020,-150.0,0.00015916,2,"2026-04-05T13:30:58.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816988,1775395858030,-150.0,0.00015918,2,"2026-04-05T13:30:58.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816989,1775395858039,-150.0,0.0001593,2,"2026-04-05T13:30:58.039",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816990,1775395858048,-150.0,0.00015932,2,"2026-04-05T13:30:58.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816991,1775395858059,-150.0,0.00015936,2,"2026-04-05T13:30:58.059",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816992,1775395858069,-150.0,0.00015938,2,"2026-04-05T13:30:58.069",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816993,1775395858079,-1233.74,0.00015939,2,"2026-04-05T13:30:58.079",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816994,1775395858088,-876.05,0.00015939,2,"2026-04-05T13:30:58.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816995,1775395858098,-537.2,0.00015939,2,"2026-04-05T13:30:58.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816996,1775395858107,-769.66,0.00015939,2,"2026-04-05T13:30:58.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816997,1775395858117,-500.0,0.00015939,2,"2026-04-05T13:30:58.117",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816998,1775395858126,-420.19790691,0.00015939,2,"2026-04-05T13:30:58.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419816999,1775395858135,-1088.2,0.00015939,2,"2026-04-05T13:30:58.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817000,1775395858145,-1772.17,0.00015939,2,"2026-04-05T13:30:58.145",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817001,1775395858154,-806.66,0.00015939,2,"2026-04-05T13:30:58.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817002,1775395858163,-1268.28,0.00015939,2,"2026-04-05T13:30:58.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817003,1775395858173,-150.0,0.00015942,2,"2026-04-05T13:30:58.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817004,1775395858183,-150.0,0.00015944,2,"2026-04-05T13:30:58.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817005,1775395858192,-150.0,0.00015944,2,"2026-04-05T13:30:58.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817006,1775395858202,-150.0,0.00015948,2,"2026-04-05T13:30:58.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817007,1775395858212,-150.0,0.00015948,2,"2026-04-05T13:30:58.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817008,1775395858222,-402.85181031,0.00015952,2,"2026-04-05T13:30:58.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817009,1775395858232,-150.0,0.00015955,2,"2026-04-05T13:30:58.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817010,1775395858241,-150.0,0.00015959,2,"2026-04-05T13:30:58.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817011,1775395858251,-5000.0,0.0001596,2,"2026-04-05T13:30:58.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817012,1775395858260,-114813.928922,0.00015962,2,"2026-04-05T13:30:58.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817013,1775395858271,-150.0,0.00015965,2,"2026-04-05T13:30:58.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817014,1775395858280,-150.0,0.00015971,2,"2026-04-05T13:30:58.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817015,1775395858290,-150.0,0.00015972,2,"2026-04-05T13:30:58.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817016,1775395858300,-150.0,0.00015972,2,"2026-04-05T13:30:58.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817017,1775395858310,-500.0,0.00015973,2,"2026-04-05T13:30:58.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817018,1775395858320,-150.0,0.00015977,2,"2026-04-05T13:30:58.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817019,1775395858329,-1006.0,0.00015979,2,"2026-04-05T13:30:58.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817020,1775395858338,-150.0,0.00015979,2,"2026-04-05T13:30:58.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817021,1775395858348,-150.0,0.00015983,2,"2026-04-05T13:30:58.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817022,1775395858357,-252.222055,0.00015997,2,"2026-04-05T13:30:58.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817023,1775395858366,-666.0,0.00015999,2,"2026-04-05T13:30:58.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817024,1775395858376,-666.0,0.00015999,2,"2026-04-05T13:30:58.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817025,1775395858385,-666.0,0.00015999,2,"2026-04-05T13:30:58.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817026,1775395858395,-1233.74,0.00015999,2,"2026-04-05T13:30:58.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817027,1775395858404,-1233.74,0.00015999,2,"2026-04-05T13:30:58.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817028,1775395858413,-1233.74,0.00015999,2,"2026-04-05T13:30:58.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817029,1775395858423,-1233.74,0.00015999,2,"2026-04-05T13:30:58.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817030,1775395858432,-1233.74,0.00015999,2,"2026-04-05T13:30:58.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817031,1775395858442,-1233.74,0.00015999,2,"2026-04-05T13:30:58.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817032,1775395858451,-1233.82978926,0.00015999,2,"2026-04-05T13:30:58.451",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817033,1775395858460,-876.05,0.00015999,2,"2026-04-05T13:30:58.460",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817034,1775395858470,-876.05,0.00015999,2,"2026-04-05T13:30:58.470",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817035,1775395858480,-876.05,0.00015999,2,"2026-04-05T13:30:58.480",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817036,1775395858489,-876.05,0.00015999,2,"2026-04-05T13:30:58.489",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817037,1775395858498,-876.05,0.00015999,2,"2026-04-05T13:30:58.498",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817038,1775395858507,-876.05,0.00015999,2,"2026-04-05T13:30:58.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817039,1775395858517,-876.19921118,0.00015999,2,"2026-04-05T13:30:58.517",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817040,1775395858526,-537.2,0.00015999,2,"2026-04-05T13:30:58.526",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817041,1775395858535,-537.2,0.00015999,2,"2026-04-05T13:30:58.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817042,1775395858544,-537.2,0.00015999,2,"2026-04-05T13:30:58.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817043,1775395858554,-537.2,0.00015999,2,"2026-04-05T13:30:58.554",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817044,1775395858564,-537.2,0.00015999,2,"2026-04-05T13:30:58.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817045,1775395858573,-537.2,0.00015999,2,"2026-04-05T13:30:58.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817046,1775395858582,-537.40397972,0.00015999,2,"2026-04-05T13:30:58.582",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817047,1775395858592,-769.66,0.00015999,2,"2026-04-05T13:30:58.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817048,1775395858602,-769.66,0.00015999,2,"2026-04-05T13:30:58.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817049,1775395858611,-769.66,0.00015999,2,"2026-04-05T13:30:58.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817050,1775395858621,-769.66,0.00015999,2,"2026-04-05T13:30:58.621",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817051,1775395858630,-769.66,0.00015999,2,"2026-04-05T13:30:58.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817052,1775395858639,-769.66,0.00015999,2,"2026-04-05T13:30:58.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817053,1775395858648,-769.8798975,0.00015999,2,"2026-04-05T13:30:58.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817054,1775395858658,-500.0,0.00015999,2,"2026-04-05T13:30:58.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817055,1775395858667,-500.0,0.00015999,2,"2026-04-05T13:30:58.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817056,1775395858676,-500.0,0.00015999,2,"2026-04-05T13:30:58.676",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817057,1775395858686,-500.0,0.00015999,2,"2026-04-05T13:30:58.686",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817058,1775395858695,-277.80362492,0.00015999,2,"2026-04-05T13:30:58.695",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817059,1775395858705,-1088.2,0.00015999,2,"2026-04-05T13:30:58.705",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817060,1775395858714,-1088.2,0.00015999,2,"2026-04-05T13:30:58.714",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817061,1775395858723,-1088.2,0.00015999,2,"2026-04-05T13:30:58.723",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817062,1775395858733,-1088.2,0.00015999,2,"2026-04-05T13:30:58.733",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817063,1775395858742,-1088.2,0.00015999,2,"2026-04-05T13:30:58.742",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817064,1775395858752,-1088.2,0.00015999,2,"2026-04-05T13:30:58.752",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817065,1775395858762,-1088.42513851,0.00015999,2,"2026-04-05T13:30:58.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817066,1775395858771,-1772.17,0.00015999,2,"2026-04-05T13:30:58.771",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817067,1775395858781,-1772.17,0.00015999,2,"2026-04-05T13:30:58.781",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817068,1775395858790,-1772.17,0.00015999,2,"2026-04-05T13:30:58.790",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817069,1775395858799,-1772.17,0.00015999,2,"2026-04-05T13:30:58.799",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817070,1775395858809,-1772.17,0.00015999,2,"2026-04-05T13:30:58.809",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817071,1775395858818,-1772.17,0.00015999,2,"2026-04-05T13:30:58.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817072,1775395858827,-1772.3410465,0.00015999,2,"2026-04-05T13:30:58.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817073,1775395858837,-806.66,0.00015999,2,"2026-04-05T13:30:58.837",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817074,1775395858846,-806.66,0.00015999,2,"2026-04-05T13:30:58.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817075,1775395858855,-806.66,0.00015999,2,"2026-04-05T13:30:58.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817076,1775395858864,-806.66,0.00015999,2,"2026-04-05T13:30:58.864",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817077,1775395858874,-806.66,0.00015999,2,"2026-04-05T13:30:58.874",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817078,1775395858883,-806.66,0.00015999,2,"2026-04-05T13:30:58.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817079,1775395858893,-806.84950636,0.00015999,2,"2026-04-05T13:30:58.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817080,1775395858903,-1268.28,0.00015999,2,"2026-04-05T13:30:58.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817081,1775395858913,-1268.28,0.00015999,2,"2026-04-05T13:30:58.913",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817082,1775395858922,-1268.28,0.00015999,2,"2026-04-05T13:30:58.922",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817083,1775395858931,-1268.28,0.00015999,2,"2026-04-05T13:30:58.931",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817084,1775395858941,-1268.28,0.00015999,2,"2026-04-05T13:30:58.941",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817085,1775395858950,-1268.28,0.00015999,2,"2026-04-05T13:30:58.950",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817086,1775395858960,-1268.28484396,0.00015999,2,"2026-04-05T13:30:58.960",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817087,1775395858970,-150.14541726,0.00016,2,"2026-04-05T13:30:58.970",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817088,1775395858980,-214.21185671,0.00016,2,"2026-04-05T13:30:58.980",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817089,1775395858991,-245.0843554,0.00016,2,"2026-04-05T13:30:58.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817090,1775395859001,-153.46464446,0.00016,2,"2026-04-05T13:30:59.001",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817091,1775395859011,-150.17540857,0.00016,2,"2026-04-05T13:30:59.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817092,1775395859020,-151.22967101,0.00016,2,"2026-04-05T13:30:59.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817093,1775395859031,-233.2638427,0.00016,2,"2026-04-05T13:30:59.031",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817094,1775395859041,-151.90807937,0.00016,2,"2026-04-05T13:30:59.041",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817095,1775395859050,-151.01430456,0.00016,2,"2026-04-05T13:30:59.050",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817096,1775395859060,-287.38140471,0.00016,2,"2026-04-05T13:30:59.060",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817097,1775395859070,-154.07899059,0.00016,2,"2026-04-05T13:30:59.070",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817098,1775395859079,-150.60277619,0.00016,2,"2026-04-05T13:30:59.079",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817099,1775395859089,-151.75828689,0.00016,2,"2026-04-05T13:30:59.089",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817100,1775395859098,-267.10584669,0.00016,2,"2026-04-05T13:30:59.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817101,1775395859108,-5422207.7848032,0.00016,2,"2026-04-05T13:30:59.108",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817102,1775395861437,-1386.35636678,0.00016,2,"2026-04-05T13:31:01.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817103,1775395861477,-750.59560293,0.00016,2,"2026-04-05T13:31:01.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817104,1775395861813,-1051.50786115,8.725e-05,2,"2026-04-05T13:31:01.813",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817105,1775395863920,-0.62907146,8.725e-05,2,"2026-04-05T13:31:03.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817106,1775395863935,-3041.17690001,8.725e-05,2,"2026-04-05T13:31:03.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817107,1775395863946,-500.0,8.725e-05,2,"2026-04-05T13:31:03.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817108,1775395863958,-1162.40283126,8.725e-05,2,"2026-04-05T13:31:03.958",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817109,1775395863969,-544.2039824,8.725e-05,2,"2026-04-05T13:31:03.969",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817110,1775395864082,-548.52087285,8.725e-05,2,"2026-04-05T13:31:04.082",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817111,1775395864093,-1493151.55848087,8.725e-05,2,"2026-04-05T13:31:04.093",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817112,1775395864103,-1000.46413845,0.00015201,2,"2026-04-05T13:31:04.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817113,1775395864112,-2000.0,0.00015301,2,"2026-04-05T13:31:04.112",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817114,1775395864121,-2000.0,0.00015401,2,"2026-04-05T13:31:04.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817115,1775395864130,-17857.39954513,0.000159,2,"2026-04-05T13:31:04.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817116,1775395864140,-517.25149368,0.000159,2,"2026-04-05T13:31:04.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817117,1775395864150,-1122202.87016994,0.00016,2,"2026-04-05T13:31:04.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817118,1775395864159,-45709.55949389,0.00016,2,"2026-04-05T13:31:04.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817119,1775395864169,-4717677.17988285,0.00016,2,"2026-04-05T13:31:04.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817120,1775395864180,-2019.91513355,0.00016,2,"2026-04-05T13:31:04.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817121,1775395864191,-68513.60087999,0.00016,2,"2026-04-05T13:31:04.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817122,1775395864709,-178.56657149,0.000159,2,"2026-04-05T13:31:04.709",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817123,1775395864718,-1573.34770189,0.00016,2,"2026-04-05T13:31:04.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817124,1775395864861,-151.0,0.00010304,2,"2026-04-05T13:31:04.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817125,1775395864870,-8805.57633807,0.00016,2,"2026-04-05T13:31:04.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817126,1775395864881,-1385.70004698,0.00016,2,"2026-04-05T13:31:04.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817127,1775395864893,-399.48050875,0.00016,2,"2026-04-05T13:31:04.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817128,1775395864908,-189537.36428705,0.00016,2,"2026-04-05T13:31:04.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817129,1775395864919,-286.50906556,0.00016,2,"2026-04-05T13:31:04.919",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817130,1775395864933,-3630.13748989,0.00016,2,"2026-04-05T13:31:04.933",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817131,1775395864944,-42439.73145745,0.00016,2,"2026-04-05T13:31:04.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817132,1775395864955,-1771.7918838,0.00016,2,"2026-04-05T13:31:04.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817133,1775395864966,-719.249995,0.00016,2,"2026-04-05T13:31:04.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817134,1775395864978,-966.59,0.00016,2,"2026-04-05T13:31:04.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817135,1775395864989,-3045.89724669,0.00016,2,"2026-04-05T13:31:04.989",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817136,1775395864999,-2102.20471807,0.00016,2,"2026-04-05T13:31:04.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817137,1775395865011,-910.07126,0.00016,2,"2026-04-05T13:31:05.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817138,1775395865022,-6560.22315339,0.00016,2,"2026-04-05T13:31:05.022",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817139,1775395865047,-459.69429842,0.00016,2,"2026-04-05T13:31:05.047",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817140,1775395865083,-198946.14080337,0.00016,2,"2026-04-05T13:31:05.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817141,1775395915917,-300.0,8.724e-05,2,"2026-04-05T13:31:55.917",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817142,1775395921496,300.0,8.724e-05,2,"2026-04-05T13:32:01.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817143,1775395927081,151.0,8.724e-05,3,"2026-04-05T13:32:07.081",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817144,1775395932196,1272.38742046,8.724e-05,3,"2026-04-05T13:32:12.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817148,1775395968162,150.0,8.463e-05,2,"2026-04-05T13:32:48.162",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817149,1775395981656,150.0,8.724e-05,2,"2026-04-05T13:33:01.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817150,1775395982065,300.0,8.724e-05,2,"2026-04-05T13:33:02.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817151,1775395985877,500.0,8.724e-05,2,"2026-04-05T13:33:05.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817152,1775395985977,314.00011515,8.724e-05,2,"2026-04-05T13:33:05.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817153,1775395986053,500.0,8.724e-05,2,"2026-04-05T13:33:06.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817154,1775395998762,500.0,8.724e-05,2,"2026-04-05T13:33:18.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817155,1775395998820,500.0,8.724e-05,2,"2026-04-05T13:33:18.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817156,1775395998888,381.98173954,8.724e-05,2,"2026-04-05T13:33:18.888",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817157,1775396006326,264.40572628,8.724e-05,2,"2026-04-05T13:33:26.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817158,1775396011881,5539.62241903,8.724e-05,2,"2026-04-05T13:33:31.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817159,1775396045365,151.0,8.724e-05,3,"2026-04-05T13:34:05.365",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817160,1775396105804,153.0,8.724e-05,3,"2026-04-05T13:35:05.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817161,1775396106640,151.0,8.724e-05,3,"2026-04-05T13:35:06.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817162,1775396139095,-250.00093435,8.723e-05,2,"2026-04-05T13:35:39.095",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817165,1775396349674,-1200.0,8.722e-05,2,"2026-04-05T13:39:09.674",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817166,1775396349697,-300.0,8.722e-05,2,"2026-04-05T13:39:09.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817167,1775396349719,-300.0,8.722e-05,2,"2026-04-05T13:39:09.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817168,1775396349742,-49.99906565,8.723e-05,2,"2026-04-05T13:39:09.742",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817169,1775396349764,-1200.0,8.723e-05,2,"2026-04-05T13:39:09.764",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817170,1775396349788,-300.0,8.723e-05,2,"2026-04-05T13:39:09.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817171,1775396349812,-150.0,8.723e-05,2,"2026-04-05T13:39:09.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817172,1775396349836,-250.0,8.723e-05,2,"2026-04-05T13:39:09.836",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817173,1775396349860,-500.0,8.724e-05,2,"2026-04-05T13:39:09.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817174,1775396349884,-513.42134835,8.724e-05,2,"2026-04-05T13:39:09.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817175,1775396349907,-223.60584936,8.724e-05,2,"2026-04-05T13:39:09.907",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817176,1775396349931,-258.72984673,8.724e-05,2,"2026-04-05T13:39:09.931",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817177,1775396349952,-150.0,8.724e-05,2,"2026-04-05T13:39:09.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817178,1775396349975,-150.0,8.724e-05,2,"2026-04-05T13:39:09.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817179,1775396349997,-250.0,8.724e-05,2,"2026-04-05T13:39:09.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817180,1775396350020,-1381.46684249,8.724e-05,2,"2026-04-05T13:39:10.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817181,1775396350042,-150.0,8.724e-05,2,"2026-04-05T13:39:10.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817182,1775396350064,-150.0,8.724e-05,2,"2026-04-05T13:39:10.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817183,1775396350089,-2522.77704742,8.725e-05,2,"2026-04-05T13:39:10.089",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817184,1775396351143,-10000.0,8.725e-05,2,"2026-04-05T13:39:11.143",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817185,1775396352216,-10000.0,8.725e-05,2,"2026-04-05T13:39:12.216",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817186,1775396353155,-10000.0,8.725e-05,2,"2026-04-05T13:39:13.155",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817187,1775396354514,-10000.0,8.725e-05,2,"2026-04-05T13:39:14.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817188,1775396355613,-10000.0,8.725e-05,2,"2026-04-05T13:39:15.613",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817190,1775396364693,-2822.0,8.725e-05,2,"2026-04-05T13:39:24.693",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817191,1775396411236,153.0,8.725e-05,3,"2026-04-05T13:40:11.236",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817192,1775396417609,200.0,8.7e-05,2,"2026-04-05T13:40:17.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817193,1775396434266,2092.6078,8.625e-05,2,"2026-04-05T13:40:34.266",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817195,1775396488555,8029.805,8.55e-05,2,"2026-04-05T13:41:28.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817196,1775396488644,432.456,8.55e-05,2,"2026-04-05T13:41:28.644",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817197,1775396673943,-480.0,8.723e-05,2,"2026-04-05T13:44:33.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817198,1775396673975,-300.0,8.723e-05,2,"2026-04-05T13:44:33.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817199,1775396674007,-500.0,8.724e-05,2,"2026-04-05T13:44:34.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817200,1775396698977,500.0,8.724e-05,2,"2026-04-05T13:44:58.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817201,1775396702537,1200.0,8.723e-05,2,"2026-04-05T13:45:02.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817202,1775396702595,300.0,8.723e-05,2,"2026-04-05T13:45:02.595",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817203,1775396702933,300.0,8.723e-05,2,"2026-04-05T13:45:02.933",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817204,1775396703478,300.0,8.723e-05,2,"2026-04-05T13:45:03.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817205,1775396706985,153.0,8.725e-05,3,"2026-04-05T13:45:06.985",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817206,1775396716545,1000.0,8.724e-05,2,"2026-04-05T13:45:16.545",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817207,1775396749794,500.0,8.724e-05,2,"2026-04-05T13:45:49.794",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817208,1775396749953,2679.2266,8.625e-05,2,"2026-04-05T13:45:49.953",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817209,1775396761190,300.0,8.723e-05,2,"2026-04-05T13:46:01.190",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817210,1775396798363,360.7834,8.724e-05,2,"2026-04-05T13:46:38.363",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817211,1775396798387,139.2166,8.724e-05,2,"2026-04-05T13:46:38.387",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817212,1775396821208,300.0,8.723e-05,2,"2026-04-05T13:47:01.208",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817213,1775396835401,500.0,8.724e-05,2,"2026-04-05T13:47:15.401",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817214,1775396837859,-504.39900334,8.724e-05,2,"2026-04-05T13:47:17.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817215,1775396871757,500.0,8.724e-05,2,"2026-04-05T13:47:51.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817216,1775396882891,300.0,8.723e-05,2,"2026-04-05T13:48:02.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817217,1775396884495,300.0,8.723e-05,2,"2026-04-05T13:48:04.495",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817218,1775396889656,1000.0,8.724e-05,2,"2026-04-05T13:48:09.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817219,1775396905311,284.08,7.332e-05,2,"2026-04-05T13:48:25.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817220,1775396905371,284.08,8.065e-05,2,"2026-04-05T13:48:25.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817221,1775396910609,500.0,8.724e-05,2,"2026-04-05T13:48:30.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817222,1775396912595,300.0,8.7e-05,3,"2026-04-05T13:48:32.595",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817223,1775396914695,600.0,8.8e-05,3,"2026-04-05T13:48:34.695",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817224,1775396917037,1000.0,8.9e-05,3,"2026-04-05T13:48:37.037",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817225,1775396919108,1300.0,9e-05,3,"2026-04-05T13:48:39.108",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817226,1775396983318,324.86155715,8.724e-05,2,"2026-04-05T13:49:43.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817227,1775396999632,5567.77184285,8.625e-05,2,"2026-04-05T13:49:59.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817228,1775396999654,1940.70895715,8.625e-05,2,"2026-04-05T13:49:59.654",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817229,1775397001164,1200.0,8.723e-05,2,"2026-04-05T13:50:01.164",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817230,1775397001196,300.0,8.723e-05,2,"2026-04-05T13:50:01.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817231,1775397010991,154.0,8.725e-05,3,"2026-04-05T13:50:10.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817232,1775397013196,6559.30104285,8.624e-05,2,"2026-04-05T13:50:13.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817233,1775397013222,10000.01,8.624e-05,2,"2026-04-05T13:50:13.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817234,1775397013249,10000.01,8.624e-05,2,"2026-04-05T13:50:13.249",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817235,1775397013278,10000.01,8.624e-05,2,"2026-04-05T13:50:13.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817236,1775397025650,-4497.749,8.624e-05,2,"2026-04-05T13:50:25.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817237,1775397025697,-10000.01,8.624e-05,2,"2026-04-05T13:50:25.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817238,1775397025781,-10000.01,8.624e-05,2,"2026-04-05T13:50:25.781",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817239,1775397025883,-10000.01,8.624e-05,2,"2026-04-05T13:50:25.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817240,1775397028597,-10000.01,8.624e-05,2,"2026-04-05T13:50:28.597",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817241,1775397029138,-10000.01,8.624e-05,2,"2026-04-05T13:50:29.138",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817244,1775397032659,-353.32,8.624e-05,2,"2026-04-05T13:50:32.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817246,1775397032751,-1751002.72243833,8.624e-05,2,"2026-04-05T13:50:32.751",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817248,1775397032763,-4549.32747495,8.624e-05,2,"2026-04-05T13:50:32.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817250,1775397032774,-58676.61583497,8.624e-05,2,"2026-04-05T13:50:32.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817258,1775397033033,-3135.75593927,8.624e-05,2,"2026-04-05T13:50:33.033",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817259,1775397034787,-10000.01,8.624e-05,2,"2026-04-05T13:50:34.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817260,1775397035116,-10000.01,8.624e-05,2,"2026-04-05T13:50:35.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817261,1775397035239,-4448.34803476,8.624e-05,2,"2026-04-05T13:50:35.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817262,1775397035819,-5000.01,8.624e-05,2,"2026-04-05T13:50:35.819",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817263,1775397036058,-5000.01,8.624e-05,2,"2026-04-05T13:50:36.058",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817264,1775397036086,-5000.01,8.624e-05,2,"2026-04-05T13:50:36.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817265,1775397036125,-5000.01,8.624e-05,2,"2026-04-05T13:50:36.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817266,1775397037736,-10000.01,8.624e-05,2,"2026-04-05T13:50:37.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817267,1775397037807,-5000.01,8.624e-05,2,"2026-04-05T13:50:37.807",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817268,1775397037886,-5000.01,8.624e-05,2,"2026-04-05T13:50:37.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817269,1775397038014,-5000.01,8.624e-05,2,"2026-04-05T13:50:38.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817270,1775397038132,-5000.01,8.624e-05,2,"2026-04-05T13:50:38.132",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817273,1775397041085,-516776.67023487,8.624e-05,2,"2026-04-05T13:50:41.085",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817274,1775397041096,-84.71135231,8.724e-05,2,"2026-04-05T13:50:41.096",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817275,1775397041107,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817276,1775397041118,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.118",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817277,1775397041128,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.128",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817278,1775397041139,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817279,1775397041149,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.149",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817280,1775397041160,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.160",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817281,1775397041169,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817282,1775397041179,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.179",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817283,1775397041189,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.189",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817284,1775397041199,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817285,1775397041209,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.209",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817286,1775397041219,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.219",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817287,1775397041228,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.228",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817288,1775397041238,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.238",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817289,1775397041248,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817290,1775397041259,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817291,1775397041268,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.268",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817292,1775397041277,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.277",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817293,1775397041287,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.287",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817294,1775397041296,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817295,1775397041308,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.308",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817296,1775397041318,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817297,1775397041330,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817298,1775397041340,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817299,1775397041350,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817300,1775397041360,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817301,1775397041370,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.370",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817302,1775397041380,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.380",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817303,1775397041391,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.391",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817304,1775397041401,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.401",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817305,1775397041411,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.411",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817306,1775397041422,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817307,1775397041432,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817308,1775397041443,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817309,1775397041453,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817310,1775397041463,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817311,1775397041473,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.473",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817312,1775397041484,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.484",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817313,1775397041495,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.495",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817314,1775397041505,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.505",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817315,1775397041515,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.515",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817316,1775397041524,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817317,1775397041534,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.534",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817318,1775397041543,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.543",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817319,1775397041553,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817320,1775397041562,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.562",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817321,1775397041572,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.572",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817322,1775397041582,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.582",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817323,1775397041591,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817324,1775397041601,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817325,1775397041610,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817326,1775397041620,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817327,1775397041630,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817328,1775397041639,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817329,1775397041649,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817330,1775397041658,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817331,1775397041668,-266.04965585,8.724e-05,2,"2026-04-05T13:50:41.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817332,1775397041677,-589.11035565,8.724e-05,2,"2026-04-05T13:50:41.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817333,1775397041687,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817334,1775397041697,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817335,1775397041706,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817336,1775397041717,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817339,1775397041727,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817341,1775397041738,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817343,1775397041747,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817345,1775397041759,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.759",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817347,1775397041769,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.769",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817349,1775397041778,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.778",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817351,1775397041788,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817353,1775397041798,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.798",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817355,1775397041808,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.808",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817357,1775397041818,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817359,1775397041827,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817360,1775397041837,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.837",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817362,1775397041847,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.847",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817364,1775397041856,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.856",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817366,1775397041866,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.866",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817367,1775397041876,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817368,1775397041886,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817369,1775397041896,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817370,1775397041905,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817371,1775397041915,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817372,1775397041925,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817373,1775397041934,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817374,1775397041944,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817375,1775397041956,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817376,1775397041966,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817377,1775397041975,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817378,1775397041996,-578.39925827,8.724e-05,2,"2026-04-05T13:50:41.996",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817379,1775397042008,-500.0,8.724e-05,2,"2026-04-05T13:50:42.008",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817380,1775397042018,-495.89434423,8.724e-05,2,"2026-04-05T13:50:42.018",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817381,1775397042028,-578.39925831,8.724e-05,2,"2026-04-05T13:50:42.028",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817382,1775397042038,-578.3992583,8.724e-05,2,"2026-04-05T13:50:42.038",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817383,1775397042048,-181.11089271,8.724e-05,2,"2026-04-05T13:50:42.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817384,1775397042058,-500.0,8.724e-05,2,"2026-04-05T13:50:42.058",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817385,1775397042068,-225.62436328,8.724e-05,2,"2026-04-05T13:50:42.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817386,1775397042078,-500.0,8.724e-05,2,"2026-04-05T13:50:42.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817387,1775397042087,-500.0,8.724e-05,2,"2026-04-05T13:50:42.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817388,1775397042098,-366.72962348,8.724e-05,2,"2026-04-05T13:50:42.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817389,1775397042108,-193.0,8.724e-05,2,"2026-04-05T13:50:42.108",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817390,1775397042118,-5000.0,8.724e-05,2,"2026-04-05T13:50:42.118",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817391,1775397042130,-213.77083829,8.724e-05,2,"2026-04-05T13:50:42.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817392,1775397042140,-200.0,8.725e-05,2,"2026-04-05T13:50:42.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817393,1775397042150,-5000.0,8.74e-05,2,"2026-04-05T13:50:42.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817394,1775397042160,-5000.0,8.74e-05,2,"2026-04-05T13:50:42.160",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817395,1775397042170,-861.06145815,8.74e-05,2,"2026-04-05T13:50:42.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817396,1775397042180,-284.08,8.798e-05,2,"2026-04-05T13:50:42.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817397,1775397042191,-1012.0,8.8e-05,2,"2026-04-05T13:50:42.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817398,1775397042202,-1000.0,8.828e-05,2,"2026-04-05T13:50:42.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817399,1775397042212,-6229.77,8.997e-05,2,"2026-04-05T13:50:42.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817400,1775397042222,-150.99,8.998e-05,2,"2026-04-05T13:50:42.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817401,1775397042232,-9999.99,8.998e-05,2,"2026-04-05T13:50:42.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817402,1775397042243,-150.99,8.998e-05,2,"2026-04-05T13:50:42.243",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817403,1775397042255,-9999.99,8.998e-05,2,"2026-04-05T13:50:42.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817404,1775397042265,-2117.15,8.998e-05,2,"2026-04-05T13:50:42.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817405,1775397042275,-7947.7,8.998e-05,2,"2026-04-05T13:50:42.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817406,1775397042285,-999.99,8.998e-05,2,"2026-04-05T13:50:42.285",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817407,1775397042295,-369.49,8.998e-05,2,"2026-04-05T13:50:42.295",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817408,1775397042306,-4999.99,8.998e-05,2,"2026-04-05T13:50:42.306",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817409,1775397042316,-9572.89,8.998e-05,2,"2026-04-05T13:50:42.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817410,1775397042326,-299.99,8.998e-05,2,"2026-04-05T13:50:42.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817411,1775397042335,-1563.0514107,9.13e-05,2,"2026-04-05T13:50:42.335",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817412,1775397042345,-6687.78,9.165e-05,2,"2026-04-05T13:50:42.345",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817413,1775397042355,-556.42,9.165e-05,2,"2026-04-05T13:50:42.355",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817414,1775397042365,-500.0,9.165e-05,2,"2026-04-05T13:50:42.365",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817415,1775397042376,-1852.42,9.18e-05,2,"2026-04-05T13:50:42.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817416,1775397042386,-200.0,9.213e-05,2,"2026-04-05T13:50:42.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817417,1775397042396,-500.0,9.227e-05,2,"2026-04-05T13:50:42.396",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817418,1775397042406,-460.0,9.304e-05,2,"2026-04-05T13:50:42.406",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817419,1775397042416,-247.0,9.322e-05,2,"2026-04-05T13:50:42.416",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817420,1775397042426,-1013.0,9.424e-05,2,"2026-04-05T13:50:42.426",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817421,1775397042436,-561.0,9.443e-05,2,"2026-04-05T13:50:42.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817422,1775397042446,-1252.98884391,9.46e-05,2,"2026-04-05T13:50:42.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817423,1775397042456,-733.0,9.461e-05,2,"2026-04-05T13:50:42.456",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817424,1775397042467,-297.0,9.472e-05,2,"2026-04-05T13:50:42.467",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817425,1775397042477,-467.0,9.48e-05,2,"2026-04-05T13:50:42.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817426,1775397042487,-160.0,9.491e-05,2,"2026-04-05T13:50:42.487",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817427,1775397042496,-1811.0,9.499e-05,2,"2026-04-05T13:50:42.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817428,1775397042507,-198.0,9.518e-05,2,"2026-04-05T13:50:42.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817429,1775397042517,-284.08,9.531e-05,2,"2026-04-05T13:50:42.517",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817430,1775397042527,-1640.0,9.537e-05,2,"2026-04-05T13:50:42.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817431,1775397042537,-306.0,9.555e-05,2,"2026-04-05T13:50:42.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817432,1775397042547,-949.0,9.574e-05,2,"2026-04-05T13:50:42.547",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817433,1775397042557,-686.0,9.593e-05,2,"2026-04-05T13:50:42.557",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817434,1775397042567,-420.0,9.595e-05,2,"2026-04-05T13:50:42.567",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817435,1775397042577,-1680.0,9.595e-05,2,"2026-04-05T13:50:42.577",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817436,1775397042587,-420.0,9.595e-05,2,"2026-04-05T13:50:42.587",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817437,1775397042597,-255.0,9.596e-05,2,"2026-04-05T13:50:42.597",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817438,1775397042607,-193.0,9.596e-05,2,"2026-04-05T13:50:42.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817439,1775397042617,-5000.0,9.596e-05,2,"2026-04-05T13:50:42.617",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817440,1775397042627,-250.0,9.596e-05,2,"2026-04-05T13:50:42.627",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817441,1775397042638,-250.0,9.596e-05,2,"2026-04-05T13:50:42.638",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817442,1775397042648,-236.0,9.612e-05,2,"2026-04-05T13:50:42.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817443,1775397042658,-1858.0,9.631e-05,2,"2026-04-05T13:50:42.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817444,1775397042667,-695.0,9.65e-05,2,"2026-04-05T13:50:42.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817445,1775397042678,-1312.0,9.668e-05,2,"2026-04-05T13:50:42.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817446,1775397042688,-29999.99,9.67e-05,2,"2026-04-05T13:50:42.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817447,1775397042698,-22044.56,9.67e-05,2,"2026-04-05T13:50:42.698",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817448,1775397042708,-9999.99,9.67e-05,2,"2026-04-05T13:50:42.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817449,1775397042718,-556.42,9.674e-05,2,"2026-04-05T13:50:42.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817450,1775397042728,-500.0,9.683e-05,2,"2026-04-05T13:50:42.728",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817451,1775397042737,-500.0,9.683e-05,2,"2026-04-05T13:50:42.737",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817452,1775397042747,-500.0,9.683e-05,2,"2026-04-05T13:50:42.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817453,1775397042757,-500.0,9.683e-05,2,"2026-04-05T13:50:42.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817454,1775397042767,-504.05506813,9.683e-05,2,"2026-04-05T13:50:42.767",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817455,1775397042777,-500.0,9.683e-05,2,"2026-04-05T13:50:42.777",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817456,1775397042788,-500.0,9.683e-05,2,"2026-04-05T13:50:42.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817457,1775397042799,-757.0,9.687e-05,2,"2026-04-05T13:50:42.799",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817458,1775397042809,-281569.81,9.708e-05,2,"2026-04-05T13:50:42.809",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817459,1775397042823,-2256.0581346,9.82e-05,2,"2026-04-05T13:50:42.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817460,1775397042833,-21054.39175271,9.82e-05,2,"2026-04-05T13:50:42.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817461,1775397042843,-178.56657149,9.82e-05,2,"2026-04-05T13:50:42.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817462,1775397042853,-1393.85,0.0001,2,"2026-04-05T13:50:42.853",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817463,1775397042863,-1466.85092413,0.0001,2,"2026-04-05T13:50:42.863",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817464,1775397042874,-500.0,0.0001,2,"2026-04-05T13:50:42.874",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817465,1775397042885,-500.0,0.0001,2,"2026-04-05T13:50:42.885",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817466,1775397042896,-500.0,0.0001,2,"2026-04-05T13:50:42.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817467,1775397042911,-500.0,0.0001,2,"2026-04-05T13:50:42.911",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817468,1775397042923,-500.0,0.0001,2,"2026-04-05T13:50:42.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817469,1775397042934,-500.0,0.0001,2,"2026-04-05T13:50:42.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817470,1775397042944,-500.0,0.0001,2,"2026-04-05T13:50:42.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817471,1775397042954,-500.0,0.0001,2,"2026-04-05T13:50:42.954",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817472,1775397042964,-500.0,0.0001,2,"2026-04-05T13:50:42.964",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817473,1775397042973,-500.0,0.0001,2,"2026-04-05T13:50:42.973",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817474,1775397042983,-500.0,0.0001,2,"2026-04-05T13:50:42.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817475,1775397042993,-200.0,0.0001,2,"2026-04-05T13:50:42.993",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817476,1775397043003,-151.0,0.0001,2,"2026-04-05T13:50:43.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817477,1775397043014,-151.0,0.0001,2,"2026-04-05T13:50:43.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817478,1775397043024,-151.0,0.0001,2,"2026-04-05T13:50:43.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817479,1775397043035,-151.0,0.0001,2,"2026-04-05T13:50:43.035",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817480,1775397043045,-500.0,0.0001,2,"2026-04-05T13:50:43.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817481,1775397043056,-151.0,0.0001,2,"2026-04-05T13:50:43.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817482,1775397043068,-151.0,0.0001,2,"2026-04-05T13:50:43.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817483,1775397043078,-500.0,0.0001,2,"2026-04-05T13:50:43.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817484,1775397043088,-151.0,0.0001,2,"2026-04-05T13:50:43.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817485,1775397043098,-151.0,0.0001,2,"2026-04-05T13:50:43.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817486,1775397043109,-500.0,0.0001,2,"2026-04-05T13:50:43.109",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817487,1775397043120,-151.0,0.0001,2,"2026-04-05T13:50:43.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817488,1775397043130,-151.0,0.0001,2,"2026-04-05T13:50:43.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817489,1775397043140,-500.0,0.0001,2,"2026-04-05T13:50:43.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817490,1775397043150,-151.0,0.0001,2,"2026-04-05T13:50:43.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817491,1775397043161,-151.0,0.0001,2,"2026-04-05T13:50:43.161",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817492,1775397043171,-500.0,0.0001,2,"2026-04-05T13:50:43.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817493,1775397043181,-151.0,0.0001,2,"2026-04-05T13:50:43.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817494,1775397043191,-151.0,0.0001,2,"2026-04-05T13:50:43.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817495,1775397043202,-500.0,0.0001,2,"2026-04-05T13:50:43.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817496,1775397043699,-151.0,0.0001,2,"2026-04-05T13:50:43.699",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817497,1775397043712,-151.0,0.0001,2,"2026-04-05T13:50:43.712",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817498,1775397043725,-500.0,0.0001,2,"2026-04-05T13:50:43.725",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817499,1775397043734,-151.0,0.0001,2,"2026-04-05T13:50:43.734",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817500,1775397043743,-151.0,0.0001,2,"2026-04-05T13:50:43.743",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817501,1775397043753,-500.0,0.0001,2,"2026-04-05T13:50:43.753",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817502,1775397043764,-151.0,0.0001,2,"2026-04-05T13:50:43.764",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817503,1775397043774,-151.0,0.0001,2,"2026-04-05T13:50:43.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817504,1775397043783,-500.0,0.0001,2,"2026-04-05T13:50:43.783",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817505,1775397043793,-151.0,0.0001,2,"2026-04-05T13:50:43.793",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817506,1775397043802,-151.0,0.0001,2,"2026-04-05T13:50:43.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817507,1775397043811,-500.0,0.0001,2,"2026-04-05T13:50:43.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817508,1775397043821,-151.0,0.0001,2,"2026-04-05T13:50:43.821",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817509,1775397043830,-500.0,0.0001,2,"2026-04-05T13:50:43.830",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817510,1775397043839,-151.0,0.0001,2,"2026-04-05T13:50:43.839",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817511,1775397043849,-151.0,0.0001,2,"2026-04-05T13:50:43.849",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817512,1775397043858,-151.0,0.0001,2,"2026-04-05T13:50:43.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817513,1775397043868,-151.0,0.0001,2,"2026-04-05T13:50:43.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817514,1775397043877,-151.0,0.0001,2,"2026-04-05T13:50:43.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817515,1775397043886,-151.0,0.0001,2,"2026-04-05T13:50:43.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817516,1775397043896,-151.0,0.0001,2,"2026-04-05T13:50:43.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817517,1775397043906,-151.0,0.0001,2,"2026-04-05T13:50:43.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817518,1775397043915,-1386.78395259,0.0001,2,"2026-04-05T13:50:43.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817519,1775397043924,-151.0,0.0001,2,"2026-04-05T13:50:43.924",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817520,1775397043934,-151.0,0.0001,2,"2026-04-05T13:50:43.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817521,1775397043943,-333.32071224,0.00010137,2,"2026-04-05T13:50:43.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817522,1775397043952,-556.42,0.00010183,2,"2026-04-05T13:50:43.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817523,1775397043962,-150.0,0.000102,2,"2026-04-05T13:50:43.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817524,1775397043971,-1059.19665776,0.00010231,2,"2026-04-05T13:50:43.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817525,1775397043981,-1000.0,0.00010231,2,"2026-04-05T13:50:43.981",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817526,1775397043990,-1000.0,0.00010231,2,"2026-04-05T13:50:43.990",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817527,1775397044002,-1000.0,0.00010231,2,"2026-04-05T13:50:44.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817528,1775397044012,-1000.0,0.00010231,2,"2026-04-05T13:50:44.012",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817529,1775397044022,-1000.0,0.00010231,2,"2026-04-05T13:50:44.022",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817530,1775397044032,-284.08,0.00010264,2,"2026-04-05T13:50:44.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817531,1775397044042,-1393.85,0.00010274,2,"2026-04-05T13:50:44.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817532,1775397044053,-1393.85,0.00010548,2,"2026-04-05T13:50:44.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817533,1775397044062,-200.0,0.00010548,2,"2026-04-05T13:50:44.062",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817534,1775397044074,-1438.09495884,0.00010548,2,"2026-04-05T13:50:44.074",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817535,1775397044083,-280.17407569,0.00010548,2,"2026-04-05T13:50:44.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817536,1775397044094,-587.0,0.00010555,2,"2026-04-05T13:50:44.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817537,1775397044105,-2351.0,0.00010555,2,"2026-04-05T13:50:44.105",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817538,1775397044114,-587.0,0.00010555,2,"2026-04-05T13:50:44.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817539,1775397044123,-433.0,0.00010556,2,"2026-04-05T13:50:44.123",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817540,1775397044134,-556.42,0.00010692,2,"2026-04-05T13:50:44.134",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817541,1775397044144,-481.62,0.00010731,2,"2026-04-05T13:50:44.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817542,1775397044154,-600.0,0.00010731,2,"2026-04-05T13:50:44.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817543,1775397044163,-484.95,0.00010731,2,"2026-04-05T13:50:44.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817544,1775397044172,-2981.48418188,0.00010772,2,"2026-04-05T13:50:44.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817545,1775397044181,-1500.0,0.00010778,2,"2026-04-05T13:50:44.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817546,1775397044190,-1500.0,0.00010778,2,"2026-04-05T13:50:44.190",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817547,1775397044199,-1500.0,0.00010778,2,"2026-04-05T13:50:44.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817548,1775397044209,-503.19697935,0.00010778,2,"2026-04-05T13:50:44.209",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817549,1775397044218,-1500.0,0.00010778,2,"2026-04-05T13:50:44.218",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817550,1775397044227,-1393.85,0.00010822,2,"2026-04-05T13:50:44.227",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817551,1775397044237,-496.91403031,0.00010869,2,"2026-04-05T13:50:44.237",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817552,1775397044246,-10286.07240035,0.000109,2,"2026-04-05T13:50:44.246",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817553,1775397044256,-10286.0724003,0.000109,2,"2026-04-05T13:50:44.256",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817554,1775397044265,-10286.0724003,0.000109,2,"2026-04-05T13:50:44.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817555,1775397044275,-500.0,0.00010959,2,"2026-04-05T13:50:44.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817556,1775397044284,-496.91403031,0.00010976,2,"2026-04-05T13:50:44.284",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817557,1775397044294,-284.08,0.00010998,2,"2026-04-05T13:50:44.294",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817558,1775397044303,-500.0,0.00011073,2,"2026-04-05T13:50:44.303",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817559,1775397044314,-500.0,0.00011073,2,"2026-04-05T13:50:44.314",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817560,1775397044323,-500.0,0.00011073,2,"2026-04-05T13:50:44.323",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817561,1775397044332,-500.0,0.00011073,2,"2026-04-05T13:50:44.332",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817562,1775397044341,-307.43596926,0.00011073,2,"2026-04-05T13:50:44.341",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817564,1775397044351,-500.0,0.00011073,2,"2026-04-05T13:50:44.351",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817566,1775397044363,-500.0,0.00011073,2,"2026-04-05T13:50:44.363",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817567,1775397044372,-500.0,0.00011073,2,"2026-04-05T13:50:44.372",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817568,1775397044381,-501.03587191,0.00011073,2,"2026-04-05T13:50:44.381",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817569,1775397044390,-500.0,0.00011073,2,"2026-04-05T13:50:44.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817570,1775397044399,-500.0,0.00011073,2,"2026-04-05T13:50:44.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817571,1775397044408,-500.13692831,0.00011073,2,"2026-04-05T13:50:44.408",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817572,1775397044418,-496.91403031,0.00011084,2,"2026-04-05T13:50:44.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817573,1775397044427,-1393.85,0.00011096,2,"2026-04-05T13:50:44.427",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817574,1775397044436,-200.0,0.00011096,2,"2026-04-05T13:50:44.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817575,1775397044446,-1491.30447232,0.00011096,2,"2026-04-05T13:50:44.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817576,1775397044455,-72822.49080262,0.00011099,2,"2026-04-05T13:50:44.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817577,1775397044465,-72822.49080257,0.00011099,2,"2026-04-05T13:50:44.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817578,1775397044474,-72822.49080257,0.00011099,2,"2026-04-05T13:50:44.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817579,1775397044484,-72822.49080257,0.00011099,2,"2026-04-05T13:50:44.484",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817580,1775397044495,-556.42,0.00011201,2,"2026-04-05T13:50:44.495",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817581,1775397044504,-154.0,0.00011311,3,"2026-04-05T13:50:44.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817582,1775397044514,-2000.0,0.00011326,2,"2026-04-05T13:50:44.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817583,1775397044524,-2000.0,0.00011326,2,"2026-04-05T13:50:44.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817584,1775397044533,-2000.0,0.00011326,2,"2026-04-05T13:50:44.533",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817585,1775397044543,-2000.0,0.00011326,2,"2026-04-05T13:50:44.543",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817586,1775397044553,-1393.85,0.0001137,2,"2026-04-05T13:50:44.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817587,1775397044562,-72822.49080257,0.00011425,2,"2026-04-05T13:50:44.562",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817588,1775397044572,-419.0,0.000115,2,"2026-04-05T13:50:44.572",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817589,1775397044581,-250.0,0.00011527,2,"2026-04-05T13:50:44.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817590,1775397044591,-169.9185,0.000116,2,"2026-04-05T13:50:44.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817591,1775397044601,-823.0,0.0001161,2,"2026-04-05T13:50:44.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817592,1775397044612,-823.0,0.0001161,2,"2026-04-05T13:50:44.612",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817593,1775397044622,-3292.0,0.0001161,2,"2026-04-05T13:50:44.622",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817594,1775397044631,-736.0,0.00011612,2,"2026-04-05T13:50:44.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817595,1775397044640,-891.29868191,0.00011621,2,"2026-04-05T13:50:44.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817596,1775397044649,-1000.0,0.00011621,2,"2026-04-05T13:50:44.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817597,1775397044658,-1001.14299175,0.00011621,2,"2026-04-05T13:50:44.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817598,1775397044667,-1000.0,0.00011621,2,"2026-04-05T13:50:44.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817599,1775397044677,-1000.0,0.00011621,2,"2026-04-05T13:50:44.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817600,1775397044687,-1000.0,0.00011621,2,"2026-04-05T13:50:44.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817601,1775397044696,-1000.0,0.00011621,2,"2026-04-05T13:50:44.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817602,1775397044705,-1393.85,0.00011644,2,"2026-04-05T13:50:44.705",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817603,1775397044714,-200.0,0.00011644,2,"2026-04-05T13:50:44.714",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817604,1775397044724,-1546.48273779,0.00011644,2,"2026-04-05T13:50:44.724",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817605,1775397044734,-556.42,0.0001171,2,"2026-04-05T13:50:44.734",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817606,1775397044743,-10286.0724003,0.00011751,2,"2026-04-05T13:50:44.743",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817607,1775397044752,-1466.85092411,0.00011805,2,"2026-04-05T13:50:44.752",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817608,1775397044763,-2013.22099072,0.00011874,2,"2026-04-05T13:50:44.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817609,1775397044773,-1008.06532933,0.00011874,2,"2026-04-05T13:50:44.773",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817610,1775397044782,-2500.0,0.00011874,2,"2026-04-05T13:50:44.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817611,1775397044791,-2500.0,0.00011874,2,"2026-04-05T13:50:44.791",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817612,1775397044800,-2000.0,0.00011882,2,"2026-04-05T13:50:44.800",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817613,1775397044811,-2000.0,0.00011882,2,"2026-04-05T13:50:44.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817614,1775397044820,-2000.0,0.00011882,2,"2026-04-05T13:50:44.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817615,1775397044831,-2000.0,0.00011882,2,"2026-04-05T13:50:44.831",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817616,1775397044841,-2000.0,0.00011882,2,"2026-04-05T13:50:44.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817617,1775397044850,-2000.0,0.00011882,2,"2026-04-05T13:50:44.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817618,1775397044859,-2000.0,0.00011882,2,"2026-04-05T13:50:44.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817619,1775397044869,-2000.0,0.00011882,2,"2026-04-05T13:50:44.869",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817620,1775397044879,-2000.0,0.00011882,2,"2026-04-05T13:50:44.879",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817621,1775397044889,-2000.0,0.00011882,2,"2026-04-05T13:50:44.889",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817622,1775397044900,-2000.0,0.00011882,2,"2026-04-05T13:50:44.900",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817623,1775397044909,-2000.0,0.00011882,2,"2026-04-05T13:50:44.909",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817624,1775397044920,-2000.0,0.00011882,2,"2026-04-05T13:50:44.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817625,1775397044930,-2000.0,0.00011882,2,"2026-04-05T13:50:44.930",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817626,1775397044938,-2000.0,0.00011882,2,"2026-04-05T13:50:44.938",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817627,1775397044947,-2000.0,0.00011882,2,"2026-04-05T13:50:44.947",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817628,1775397044956,-1700.0,0.000119,4,"2026-04-05T13:50:44.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817629,1775397044965,-1393.85,0.00011918,2,"2026-04-05T13:50:44.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817630,1775397044974,-2000.0,0.00011941,2,"2026-04-05T13:50:44.974",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817631,1775397044983,-2000.0,0.00011941,2,"2026-04-05T13:50:44.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817632,1775397044992,-2000.0,0.00011941,2,"2026-04-05T13:50:44.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817633,1775397045001,-2000.0,0.00011941,2,"2026-04-05T13:50:45.001",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817634,1775397045011,-2000.0,0.00011941,2,"2026-04-05T13:50:45.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817635,1775397045020,-2000.0,0.00011941,2,"2026-04-05T13:50:45.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817636,1775397045029,-2000.0,0.00011941,2,"2026-04-05T13:50:45.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817637,1775397045038,-2000.0,0.00011941,2,"2026-04-05T13:50:45.038",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817638,1775397045047,-2000.0,0.00011941,2,"2026-04-05T13:50:45.047",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817639,1775397045056,-2000.0,0.00011941,2,"2026-04-05T13:50:45.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817640,1775397045065,-2000.0,0.00011941,2,"2026-04-05T13:50:45.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817641,1775397045074,-2000.0,0.00011941,2,"2026-04-05T13:50:45.074",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817642,1775397045084,-2000.0,0.00011941,2,"2026-04-05T13:50:45.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817643,1775397045093,-44622.78,0.00012055,2,"2026-04-05T13:50:45.093",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817644,1775397045102,-72822.49080257,0.00012122,2,"2026-04-05T13:50:45.102",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817645,1775397045111,-204.20995808,0.00012168,2,"2026-04-05T13:50:45.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817646,1775397045120,-1608.3186174,0.00012168,2,"2026-04-05T13:50:45.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817647,1775397045130,-1500.0,0.00012168,2,"2026-04-05T13:50:45.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817648,1775397045139,-1500.0,0.00012168,2,"2026-04-05T13:50:45.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817649,1775397045149,-1500.0,0.00012168,2,"2026-04-05T13:50:45.149",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817650,1775397045159,-1918.65220609,0.00012172,2,"2026-04-05T13:50:45.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817651,1775397045168,-1393.85,0.00012192,2,"2026-04-05T13:50:45.168",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817652,1775397045178,-200.0,0.00012192,2,"2026-04-05T13:50:45.178",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817653,1775397045187,-1603.70259909,0.00012192,2,"2026-04-05T13:50:45.187",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817654,1775397045197,-556.42,0.0001222,2,"2026-04-05T13:50:45.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817655,1775397045207,-2000.0,0.00012406,2,"2026-04-05T13:50:45.207",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817656,1775397045216,-2000.0,0.00012406,2,"2026-04-05T13:50:45.216",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817657,1775397045226,-2000.0,0.00012406,2,"2026-04-05T13:50:45.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817658,1775397045235,-2000.0,0.00012406,2,"2026-04-05T13:50:45.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817659,1775397045244,-2000.0,0.00012406,2,"2026-04-05T13:50:45.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817660,1775397045253,-2000.0,0.00012406,2,"2026-04-05T13:50:45.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817661,1775397045262,-2000.0,0.00012406,2,"2026-04-05T13:50:45.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817662,1775397045273,-2000.0,0.00012406,2,"2026-04-05T13:50:45.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817663,1775397045282,-2000.0,0.00012406,2,"2026-04-05T13:50:45.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817664,1775397045291,-2000.0,0.00012406,2,"2026-04-05T13:50:45.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817665,1775397045301,-2000.0,0.00012406,2,"2026-04-05T13:50:45.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817666,1775397045310,-2000.0,0.00012406,2,"2026-04-05T13:50:45.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817667,1775397045319,-2000.0,0.00012406,2,"2026-04-05T13:50:45.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817668,1775397045329,-2000.0,0.00012406,2,"2026-04-05T13:50:45.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817669,1775397045338,-2000.0,0.00012406,2,"2026-04-05T13:50:45.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817670,1775397045348,-2000.0,0.00012406,2,"2026-04-05T13:50:45.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817671,1775397045357,-2000.0,0.00012406,2,"2026-04-05T13:50:45.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817672,1775397045366,-2000.0,0.00012406,2,"2026-04-05T13:50:45.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817673,1775397045375,-2000.0,0.00012406,2,"2026-04-05T13:50:45.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817674,1775397045384,-2000.0,0.00012406,2,"2026-04-05T13:50:45.384",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817675,1775397045393,-3000.0,0.00012422,2,"2026-04-05T13:50:45.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817676,1775397045403,-3070.46695611,0.00012422,2,"2026-04-05T13:50:45.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817677,1775397045412,-1393.85,0.00012466,2,"2026-04-05T13:50:45.412",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817678,1775397045421,-1842.774048,0.00012485,2,"2026-04-05T13:50:45.421",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817679,1775397045431,-11857.55625,0.00012485,2,"2026-04-05T13:50:45.431",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817680,1775397045440,-11692.610159,0.00012516,2,"2026-04-05T13:50:45.440",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817681,1775397045449,-1887.717914,0.00012621,2,"2026-04-05T13:50:45.449",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817682,1775397045458,-503.0,0.00012658,2,"2026-04-05T13:50:45.458",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817683,1775397045468,-2000.0,0.00012716,2,"2026-04-05T13:50:45.468",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817684,1775397045478,-2000.0,0.00012716,2,"2026-04-05T13:50:45.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817685,1775397045488,-2000.0,0.00012716,2,"2026-04-05T13:50:45.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817686,1775397045497,-556.42,0.00012729,2,"2026-04-05T13:50:45.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817687,1775397045507,-151.0,0.00012739,2,"2026-04-05T13:50:45.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817688,1775397045516,-2662.5,0.0001274,2,"2026-04-05T13:50:45.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817689,1775397045526,-2662.5,0.0001274,2,"2026-04-05T13:50:45.526",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817690,1775397045536,-2662.5,0.0001274,2,"2026-04-05T13:50:45.536",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817691,1775397045546,-2662.5,0.0001274,2,"2026-04-05T13:50:45.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817692,1775397045555,-2662.5,0.0001274,2,"2026-04-05T13:50:45.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817693,1775397045564,-1393.85,0.0001274,2,"2026-04-05T13:50:45.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817694,1775397045573,-200.0,0.0001274,2,"2026-04-05T13:50:45.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817695,1775397045583,-1663.03959526,0.0001274,2,"2026-04-05T13:50:45.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817696,1775397045592,-1152.0,0.00012771,2,"2026-04-05T13:50:45.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817697,1775397045601,-1152.0,0.00012771,2,"2026-04-05T13:50:45.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817698,1775397045611,-4609.0,0.00012771,2,"2026-04-05T13:50:45.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817699,1775397045620,-1252.0,0.00012772,2,"2026-04-05T13:50:45.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817700,1775397045629,-10286.0724003,0.00012788,2,"2026-04-05T13:50:45.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817701,1775397045638,-72822.49080257,0.00012818,2,"2026-04-05T13:50:45.638",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817702,1775397045647,-2536.47392718,0.0001297,2,"2026-04-05T13:50:45.647",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817703,1775397045656,-313.38660371,0.00012987,2,"2026-04-05T13:50:45.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817704,1775397045665,-1663.9505134,0.00012987,2,"2026-04-05T13:50:45.665",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817705,1775397045675,-183.97975541,0.00012987,2,"2026-04-05T13:50:45.675",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817706,1775397045684,-211.500949,0.00012987,2,"2026-04-05T13:50:45.684",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817707,1775397045692,-1975.34211082,0.00012987,2,"2026-04-05T13:50:45.692",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817708,1775397045702,-241.09,0.00012993,2,"2026-04-05T13:50:45.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817709,1775397045711,-192.4821,0.00013,2,"2026-04-05T13:50:45.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817710,1775397045721,-250.0,0.00013,2,"2026-04-05T13:50:45.721",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817711,1775397045730,-221.16629261,0.00013011,2,"2026-04-05T13:50:45.730",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817712,1775397045740,-1393.93971614,0.00013014,2,"2026-04-05T13:50:45.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817713,1775397045749,-503.0,0.00013111,2,"2026-04-05T13:50:45.749",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817714,1775397045758,-1007.13,0.00013151,2,"2026-04-05T13:50:45.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817715,1775397045767,-556.42,0.00013238,2,"2026-04-05T13:50:45.767",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817716,1775397045777,-633.23480103,0.0001326,2,"2026-04-05T13:50:45.777",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817717,1775397045786,-3339.88137858,0.0001326,2,"2026-04-05T13:50:45.786",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817718,1775397045795,-509.42751403,0.0001326,2,"2026-04-05T13:50:45.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817719,1775397045804,-3389.62580108,0.0001326,2,"2026-04-05T13:50:45.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817720,1775397045813,-2500.0,0.00013264,2,"2026-04-05T13:50:45.813",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817721,1775397045822,-2500.0,0.00013264,2,"2026-04-05T13:50:45.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817722,1775397045831,-841.5818023,0.00013264,2,"2026-04-05T13:50:45.831",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817723,1775397045841,-604.53779979,0.00013284,2,"2026-04-05T13:50:45.841",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817724,1775397045850,-200.0,0.00013288,2,"2026-04-05T13:50:45.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817725,1775397045859,-1724.57206028,0.00013288,2,"2026-04-05T13:50:45.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817726,1775397045868,-600.0,0.00013368,2,"2026-04-05T13:50:45.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817727,1775397045877,-484.95,0.00013368,2,"2026-04-05T13:50:45.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817728,1775397045887,-2256.0581346,0.00013371,2,"2026-04-05T13:50:45.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817729,1775397045896,-3240.0,0.00013425,2,"2026-04-05T13:50:45.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817730,1775397045905,-500.0,0.00013452,2,"2026-04-05T13:50:45.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817731,1775397045915,-1000.0,0.00013462,2,"2026-04-05T13:50:45.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817732,1775397045925,-72822.49080257,0.00013515,2,"2026-04-05T13:50:45.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817733,1775397045934,-500.0,0.00013698,2,"2026-04-05T13:50:45.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817734,1775397045943,-497.49770464,0.00013698,2,"2026-04-05T13:50:45.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817735,1775397045952,-500.0,0.00013698,2,"2026-04-05T13:50:45.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817736,1775397045961,-500.0,0.00013698,2,"2026-04-05T13:50:45.961",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817737,1775397045971,-500.0,0.00013698,2,"2026-04-05T13:50:45.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817738,1775397045979,-500.0,0.00013698,2,"2026-04-05T13:50:45.979",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817739,1775397045989,-500.0,0.00013698,2,"2026-04-05T13:50:45.989",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817740,1775397045998,-500.0,0.00013698,2,"2026-04-05T13:50:45.998",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817741,1775397046008,-500.0,0.00013698,2,"2026-04-05T13:50:46.008",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817742,1775397046018,-500.0,0.00013698,2,"2026-04-05T13:50:46.018",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817743,1775397046027,-500.0,0.00013698,2,"2026-04-05T13:50:46.027",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817744,1775397046036,-500.0,0.00013698,2,"2026-04-05T13:50:46.036",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817745,1775397046048,-876.05,0.00013698,2,"2026-04-05T13:50:46.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817746,1775397046057,-876.05,0.00013698,2,"2026-04-05T13:50:46.057",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817747,1775397046066,-876.05,0.00013698,2,"2026-04-05T13:50:46.066",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817748,1775397046075,-876.05,0.00013698,2,"2026-04-05T13:50:46.075",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817749,1775397046085,-876.05,0.00013698,2,"2026-04-05T13:50:46.085",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817750,1775397046094,-876.05,0.00013698,2,"2026-04-05T13:50:46.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817751,1775397046103,-876.05,0.00013698,2,"2026-04-05T13:50:46.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817752,1775397046112,-876.05,0.00013698,2,"2026-04-05T13:50:46.112",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817754,1775397046121,-876.05,0.00013698,2,"2026-04-05T13:50:46.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817755,1775397046130,-876.05,0.00013698,2,"2026-04-05T13:50:46.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817756,1775397046140,-876.05,0.00013698,2,"2026-04-05T13:50:46.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817757,1775397046149,-876.05,0.00013698,2,"2026-04-05T13:50:46.149",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817758,1775397046158,-876.05,0.00013698,2,"2026-04-05T13:50:46.158",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817759,1775397046168,-876.05,0.00013698,2,"2026-04-05T13:50:46.168",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817760,1775397046177,-876.05,0.00013698,2,"2026-04-05T13:50:46.177",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817761,1775397046186,-876.05,0.00013698,2,"2026-04-05T13:50:46.186",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817762,1775397046195,-876.05,0.00013698,2,"2026-04-05T13:50:46.195",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817763,1775397046204,-876.05,0.00013698,2,"2026-04-05T13:50:46.204",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817764,1775397046213,-876.05,0.00013698,2,"2026-04-05T13:50:46.213",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817765,1775397046222,-876.05,0.00013698,2,"2026-04-05T13:50:46.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817766,1775397046231,-876.05,0.00013698,2,"2026-04-05T13:50:46.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817767,1775397046241,-876.05,0.00013698,2,"2026-04-05T13:50:46.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817768,1775397046250,-500.0,0.00013698,2,"2026-04-05T13:50:46.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817769,1775397046260,-520.65331997,0.00013698,2,"2026-04-05T13:50:46.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817770,1775397046269,-537.2,0.00013698,2,"2026-04-05T13:50:46.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817771,1775397046278,-537.2,0.00013698,2,"2026-04-05T13:50:46.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817772,1775397046288,-537.2,0.00013698,2,"2026-04-05T13:50:46.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817773,1775397046297,-537.2,0.00013698,2,"2026-04-05T13:50:46.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817774,1775397046307,-537.2,0.00013698,2,"2026-04-05T13:50:46.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817775,1775397046316,-537.2,0.00013698,2,"2026-04-05T13:50:46.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817776,1775397046325,-537.2,0.00013698,2,"2026-04-05T13:50:46.325",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817777,1775397046334,-537.2,0.00013698,2,"2026-04-05T13:50:46.334",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817778,1775397046343,-537.2,0.00013698,2,"2026-04-05T13:50:46.343",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817779,1775397046352,-537.2,0.00013698,2,"2026-04-05T13:50:46.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817780,1775397046362,-537.2,0.00013698,2,"2026-04-05T13:50:46.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817781,1775397046371,-537.2,0.00013698,2,"2026-04-05T13:50:46.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817782,1775397046381,-537.2,0.00013698,2,"2026-04-05T13:50:46.381",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817783,1775397046390,-537.2,0.00013698,2,"2026-04-05T13:50:46.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817784,1775397046399,-537.2,0.00013698,2,"2026-04-05T13:50:46.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817785,1775397046409,-537.2,0.00013698,2,"2026-04-05T13:50:46.409",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817786,1775397046418,-537.2,0.00013698,2,"2026-04-05T13:50:46.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817787,1775397046427,-537.2,0.00013698,2,"2026-04-05T13:50:46.427",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817788,1775397046437,-537.2,0.00013698,2,"2026-04-05T13:50:46.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817789,1775397046446,-537.2,0.00013698,2,"2026-04-05T13:50:46.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817790,1775397046455,-537.2,0.00013698,2,"2026-04-05T13:50:46.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817791,1775397046465,-537.2,0.00013698,2,"2026-04-05T13:50:46.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817792,1775397046474,-537.2,0.00013698,2,"2026-04-05T13:50:46.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817793,1775397046483,-537.40397972,0.00013698,2,"2026-04-05T13:50:46.483",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817794,1775397046493,-500.0,0.00013698,2,"2026-04-05T13:50:46.493",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817795,1775397046502,-500.0,0.00013698,2,"2026-04-05T13:50:46.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817796,1775397046512,-500.0,0.00013698,2,"2026-04-05T13:50:46.512",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817797,1775397046521,-500.0,0.00013698,2,"2026-04-05T13:50:46.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817798,1775397046531,-500.0,0.00013698,2,"2026-04-05T13:50:46.531",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817799,1775397046541,-500.0,0.00013698,2,"2026-04-05T13:50:46.541",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817800,1775397046551,-500.0,0.00013698,2,"2026-04-05T13:50:46.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817801,1775397046560,-500.0,0.00013698,2,"2026-04-05T13:50:46.560",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817802,1775397046570,-500.0,0.00013698,2,"2026-04-05T13:50:46.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817803,1775397046580,-500.0,0.00013698,2,"2026-04-05T13:50:46.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817804,1775397046589,-500.0,0.00013698,2,"2026-04-05T13:50:46.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817805,1775397046599,-500.0,0.00013698,2,"2026-04-05T13:50:46.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817806,1775397046608,-500.0,0.00013698,2,"2026-04-05T13:50:46.608",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817807,1775397046618,-500.0,0.00013698,2,"2026-04-05T13:50:46.618",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817808,1775397046627,-481.06713155,0.00013698,2,"2026-04-05T13:50:46.627",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817809,1775397046637,-500.0,0.00013698,2,"2026-04-05T13:50:46.637",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817810,1775397046647,-500.0,0.00013698,2,"2026-04-05T13:50:46.647",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817811,1775397046656,-500.0,0.00013698,2,"2026-04-05T13:50:46.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817812,1775397046666,-500.0,0.00013698,2,"2026-04-05T13:50:46.666",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817813,1775397046675,-500.0,0.00013698,2,"2026-04-05T13:50:46.675",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817814,1775397046685,-500.0,0.00013698,2,"2026-04-05T13:50:46.685",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817815,1775397046695,-500.0,0.00013698,2,"2026-04-05T13:50:46.695",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817816,1775397046704,-531.81791081,0.00013698,2,"2026-04-05T13:50:46.704",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817817,1775397046713,-500.0,0.00013698,2,"2026-04-05T13:50:46.713",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817818,1775397046724,-500.0,0.00013698,2,"2026-04-05T13:50:46.724",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817819,1775397046735,-500.0,0.00013698,2,"2026-04-05T13:50:46.735",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817820,1775397046745,-500.0,0.00013698,2,"2026-04-05T13:50:46.745",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817821,1775397046754,-500.0,0.00013698,2,"2026-04-05T13:50:46.754",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817822,1775397046763,-1249.03,0.00013698,2,"2026-04-05T13:50:46.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817823,1775397046772,-1249.03,0.00013698,2,"2026-04-05T13:50:46.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817824,1775397046782,-1249.03,0.00013698,2,"2026-04-05T13:50:46.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817825,1775397046792,-1249.03,0.00013698,2,"2026-04-05T13:50:46.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817826,1775397046802,-1249.03,0.00013698,2,"2026-04-05T13:50:46.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817827,1775397046811,-1249.03,0.00013698,2,"2026-04-05T13:50:46.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817828,1775397046820,-1249.03,0.00013698,2,"2026-04-05T13:50:46.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817829,1775397046830,-1249.03,0.00013698,2,"2026-04-05T13:50:46.830",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817830,1775397046839,-1249.03,0.00013698,2,"2026-04-05T13:50:46.839",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817831,1775397046849,-1249.03,0.00013698,2,"2026-04-05T13:50:46.849",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817832,1775397046858,-1249.03,0.00013698,2,"2026-04-05T13:50:46.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817833,1775397046868,-1249.03,0.00013698,2,"2026-04-05T13:50:46.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817834,1775397046877,-1249.03,0.00013698,2,"2026-04-05T13:50:46.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817835,1775397046887,-1249.03,0.00013698,2,"2026-04-05T13:50:46.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817836,1775397046896,-1249.03,0.00013698,2,"2026-04-05T13:50:46.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817838,1775397046906,-1249.03,0.00013698,2,"2026-04-05T13:50:46.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817840,1775397046915,-1249.03,0.00013698,2,"2026-04-05T13:50:46.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817841,1775397046926,-1249.03,0.00013698,2,"2026-04-05T13:50:46.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817842,1775397046936,-1249.03,0.00013698,2,"2026-04-05T13:50:46.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817843,1775397046946,-1249.03,0.00013698,2,"2026-04-05T13:50:46.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817844,1775397046956,-1249.03,0.00013698,2,"2026-04-05T13:50:46.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817845,1775397046965,-1249.03,0.00013698,2,"2026-04-05T13:50:46.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817846,1775397046974,-1249.03,0.00013698,2,"2026-04-05T13:50:46.974",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817847,1775397046986,-1249.17214758,0.00013698,2,"2026-04-05T13:50:46.986",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817848,1775397046997,-769.66,0.00013698,2,"2026-04-05T13:50:46.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817849,1775397047007,-769.66,0.00013698,2,"2026-04-05T13:50:47.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817850,1775397047017,-769.66,0.00013698,2,"2026-04-05T13:50:47.017",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817851,1775397047027,-769.66,0.00013698,2,"2026-04-05T13:50:47.027",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817852,1775397047037,-769.66,0.00013698,2,"2026-04-05T13:50:47.037",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817853,1775397047047,-769.66,0.00013698,2,"2026-04-05T13:50:47.047",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817854,1775397047056,-769.66,0.00013698,2,"2026-04-05T13:50:47.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817855,1775397047067,-769.66,0.00013698,2,"2026-04-05T13:50:47.067",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817856,1775397047076,-769.66,0.00013698,2,"2026-04-05T13:50:47.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817857,1775397047086,-769.66,0.00013698,2,"2026-04-05T13:50:47.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817858,1775397047096,-769.66,0.00013698,2,"2026-04-05T13:50:47.096",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817859,1775397047105,-769.66,0.00013698,2,"2026-04-05T13:50:47.105",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817860,1775397047115,-769.66,0.00013698,2,"2026-04-05T13:50:47.115",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817861,1775397047124,-769.66,0.00013698,2,"2026-04-05T13:50:47.124",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817862,1775397047135,-769.66,0.00013698,2,"2026-04-05T13:50:47.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817863,1775397047144,-769.66,0.00013698,2,"2026-04-05T13:50:47.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817864,1775397047154,-769.66,0.00013698,2,"2026-04-05T13:50:47.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817865,1775397047164,-769.66,0.00013698,2,"2026-04-05T13:50:47.164",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817866,1775397047174,-500.0,0.00013698,2,"2026-04-05T13:50:47.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817867,1775397047183,-769.66,0.00013698,2,"2026-04-05T13:50:47.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817868,1775397047192,-769.66,0.00013698,2,"2026-04-05T13:50:47.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817870,1775397047202,-500.0,0.00013698,2,"2026-04-05T13:50:47.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817871,1775397047212,-769.66,0.00013698,2,"2026-04-05T13:50:47.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817873,1775397047222,-500.0,0.00013698,2,"2026-04-05T13:50:47.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817874,1775397047233,-769.66,0.00013698,2,"2026-04-05T13:50:47.233",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817875,1775397047242,-500.0,0.00013698,2,"2026-04-05T13:50:47.242",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817876,1775397047252,-769.66,0.00013698,2,"2026-04-05T13:50:47.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817877,1775397047262,-500.0,0.00013698,2,"2026-04-05T13:50:47.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817878,1775397047272,-769.8798975,0.00013698,2,"2026-04-05T13:50:47.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817879,1775397047282,-500.0,0.00013698,2,"2026-04-05T13:50:47.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817880,1775397047291,-500.0,0.00013698,2,"2026-04-05T13:50:47.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817881,1775397047301,-500.0,0.00013698,2,"2026-04-05T13:50:47.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817882,1775397047311,-500.0,0.00013698,2,"2026-04-05T13:50:47.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817883,1775397047320,-500.0,0.00013698,2,"2026-04-05T13:50:47.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817884,1775397047330,-500.0,0.00013698,2,"2026-04-05T13:50:47.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817885,1775397047339,-390.77484076,0.00013698,2,"2026-04-05T13:50:47.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817886,1775397047348,-1122.33,0.00013698,2,"2026-04-05T13:50:47.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817887,1775397047358,-1122.33,0.00013698,2,"2026-04-05T13:50:47.358",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817888,1775397047367,-1122.33,0.00013698,2,"2026-04-05T13:50:47.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817889,1775397047376,-1122.33,0.00013698,2,"2026-04-05T13:50:47.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817890,1775397047386,-1122.33,0.00013698,2,"2026-04-05T13:50:47.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817891,1775397047395,-1122.33,0.00013698,2,"2026-04-05T13:50:47.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817892,1775397047405,-1122.33,0.00013698,2,"2026-04-05T13:50:47.405",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817893,1775397047415,-1122.33,0.00013698,2,"2026-04-05T13:50:47.415",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817894,1775397047424,-1122.33,0.00013698,2,"2026-04-05T13:50:47.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817895,1775397047434,-1122.33,0.00013698,2,"2026-04-05T13:50:47.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817896,1775397047443,-1122.33,0.00013698,2,"2026-04-05T13:50:47.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817897,1775397047454,-1122.33,0.00013698,2,"2026-04-05T13:50:47.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817898,1775397047463,-1122.33,0.00013698,2,"2026-04-05T13:50:47.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817899,1775397047473,-1122.33,0.00013698,2,"2026-04-05T13:50:47.473",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817900,1775397047482,-1122.33,0.00013698,2,"2026-04-05T13:50:47.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817901,1775397047491,-1122.33,0.00013698,2,"2026-04-05T13:50:47.491",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817902,1775397047501,-1122.33,0.00013698,2,"2026-04-05T13:50:47.501",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817903,1775397047511,-1122.33,0.00013698,2,"2026-04-05T13:50:47.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817904,1775397047520,-1122.33,0.00013698,2,"2026-04-05T13:50:47.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817905,1775397047530,-1122.33,0.00013698,2,"2026-04-05T13:50:47.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817906,1775397047539,-1122.33,0.00013698,2,"2026-04-05T13:50:47.539",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817907,1775397047549,-1122.33,0.00013698,2,"2026-04-05T13:50:47.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817908,1775397047558,-1122.33,0.00013698,2,"2026-04-05T13:50:47.558",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817909,1775397047567,-1122.48918003,0.00013698,2,"2026-04-05T13:50:47.567",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817910,1775397047577,-500.0,0.00013698,2,"2026-04-05T13:50:47.577",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817911,1775397047586,-500.0,0.00013698,2,"2026-04-05T13:50:47.586",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817912,1775397047596,-500.0,0.00013698,2,"2026-04-05T13:50:47.596",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817913,1775397047605,-500.0,0.00013698,2,"2026-04-05T13:50:47.605",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817914,1775397047615,-500.0,0.00013698,2,"2026-04-05T13:50:47.615",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817915,1775397047624,-500.0,0.00013698,2,"2026-04-05T13:50:47.624",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817916,1775397047634,-500.0,0.00013698,2,"2026-04-05T13:50:47.634",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817917,1775397047643,-500.0,0.00013698,2,"2026-04-05T13:50:47.643",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817918,1775397047653,-500.0,0.00013698,2,"2026-04-05T13:50:47.653",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817919,1775397047934,-500.0,0.00013698,2,"2026-04-05T13:50:47.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817920,1775397047944,-500.0,0.00013698,2,"2026-04-05T13:50:47.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817921,1775397047953,-500.0,0.00013698,2,"2026-04-05T13:50:47.953",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817922,1775397047963,-500.0,0.00013698,2,"2026-04-05T13:50:47.963",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817923,1775397047972,-500.0,0.00013698,2,"2026-04-05T13:50:47.972",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817924,1775397047982,-500.0,0.00013698,2,"2026-04-05T13:50:47.982",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817925,1775397047991,-500.0,0.00013698,2,"2026-04-05T13:50:47.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817926,1775397048000,-420.19790691,0.00013698,2,"2026-04-05T13:50:48.000",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817927,1775397048010,-500.0,0.00013698,2,"2026-04-05T13:50:48.010",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817928,1775397048019,-500.0,0.00013698,2,"2026-04-05T13:50:48.019",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817929,1775397048029,-500.0,0.00013698,2,"2026-04-05T13:50:48.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817930,1775397048039,-500.0,0.00013698,2,"2026-04-05T13:50:48.039",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817931,1775397048048,-500.0,0.00013698,2,"2026-04-05T13:50:48.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817932,1775397048058,-500.0,0.00013698,2,"2026-04-05T13:50:48.058",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817933,1775397048067,-500.0,0.00013698,2,"2026-04-05T13:50:48.067",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817934,1775397048077,-500.0,0.00013698,2,"2026-04-05T13:50:48.077",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817935,1775397048086,-500.0,0.00013698,2,"2026-04-05T13:50:48.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817936,1775397048098,-500.0,0.00013698,2,"2026-04-05T13:50:48.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817937,1775397048107,-500.0,0.00013698,2,"2026-04-05T13:50:48.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817938,1775397048117,-500.0,0.00013698,2,"2026-04-05T13:50:48.117",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817939,1775397048127,-500.0,0.00013698,2,"2026-04-05T13:50:48.127",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817940,1775397048136,-500.0,0.00013698,2,"2026-04-05T13:50:48.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817941,1775397048147,-500.0,0.00013698,2,"2026-04-05T13:50:48.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817942,1775397048156,-500.0,0.00013698,2,"2026-04-05T13:50:48.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817943,1775397048166,-500.0,0.00013698,2,"2026-04-05T13:50:48.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817944,1775397048178,-500.0,0.00013698,2,"2026-04-05T13:50:48.178",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817945,1775397048187,-500.0,0.00013698,2,"2026-04-05T13:50:48.187",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817946,1775397048197,-500.0,0.00013698,2,"2026-04-05T13:50:48.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817947,1775397048207,-500.0,0.00013698,2,"2026-04-05T13:50:48.207",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817948,1775397048217,-277.80362492,0.00013698,2,"2026-04-05T13:50:48.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817949,1775397048227,-1088.2,0.00013698,2,"2026-04-05T13:50:48.227",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817950,1775397048236,-1088.2,0.00013698,2,"2026-04-05T13:50:48.236",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817951,1775397048245,-1088.2,0.00013698,2,"2026-04-05T13:50:48.245",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817952,1775397048255,-1088.2,0.00013698,2,"2026-04-05T13:50:48.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817953,1775397048265,-1088.2,0.00013698,2,"2026-04-05T13:50:48.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817954,1775397048274,-1088.2,0.00013698,2,"2026-04-05T13:50:48.274",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817955,1775397048283,-1088.2,0.00013698,2,"2026-04-05T13:50:48.283",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817956,1775397048293,-1088.2,0.00013698,2,"2026-04-05T13:50:48.293",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817957,1775397048303,-1088.2,0.00013698,2,"2026-04-05T13:50:48.303",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817958,1775397048314,-1088.2,0.00013698,2,"2026-04-05T13:50:48.314",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817959,1775397048323,-1088.2,0.00013698,2,"2026-04-05T13:50:48.323",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817960,1775397048333,-1088.2,0.00013698,2,"2026-04-05T13:50:48.333",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817961,1775397048342,-1088.2,0.00013698,2,"2026-04-05T13:50:48.342",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817962,1775397048351,-1088.2,0.00013698,2,"2026-04-05T13:50:48.351",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817963,1775397048361,-1088.2,0.00013698,2,"2026-04-05T13:50:48.361",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817964,1775397048370,-1088.2,0.00013698,2,"2026-04-05T13:50:48.370",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817965,1775397048379,-551.83212521,0.00013698,2,"2026-04-05T13:50:48.379",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817966,1775397048389,-1088.2,0.00013698,2,"2026-04-05T13:50:48.389",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817967,1775397048398,-1088.2,0.00013698,2,"2026-04-05T13:50:48.398",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817968,1775397048408,-1088.2,0.00013698,2,"2026-04-05T13:50:48.408",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817969,1775397048417,-1088.2,0.00013698,2,"2026-04-05T13:50:48.417",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817970,1775397048427,-1088.2,0.00013698,2,"2026-04-05T13:50:48.427",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817971,1775397048437,-1088.2,0.00013698,2,"2026-04-05T13:50:48.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817972,1775397048446,-1088.2,0.00013698,2,"2026-04-05T13:50:48.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817973,1775397048456,-1088.42513851,0.00013698,2,"2026-04-05T13:50:48.456",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817974,1775397048465,-500.0,0.00013698,2,"2026-04-05T13:50:48.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817975,1775397048475,-500.0,0.00013698,2,"2026-04-05T13:50:48.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817976,1775397048484,-500.0,0.00013698,2,"2026-04-05T13:50:48.484",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817977,1775397048494,-500.0,0.00013698,2,"2026-04-05T13:50:48.494",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817978,1775397048504,-500.0,0.00013698,2,"2026-04-05T13:50:48.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817979,1775397048513,-500.0,0.00013698,2,"2026-04-05T13:50:48.513",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817980,1775397048523,-500.0,0.00013698,2,"2026-04-05T13:50:48.523",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817981,1775397048533,-500.0,0.00013698,2,"2026-04-05T13:50:48.533",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817982,1775397048543,-500.0,0.00013698,2,"2026-04-05T13:50:48.543",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817983,1775397048552,-500.0,0.00013698,2,"2026-04-05T13:50:48.552",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817984,1775397048562,-500.0,0.00013698,2,"2026-04-05T13:50:48.562",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817985,1775397048571,-500.0,0.00013698,2,"2026-04-05T13:50:48.571",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817986,1775397048582,-500.0,0.00013698,2,"2026-04-05T13:50:48.582",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817987,1775397048591,-500.0,0.00013698,2,"2026-04-05T13:50:48.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817988,1775397048601,-573.05086874,0.00013698,2,"2026-04-05T13:50:48.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817989,1775397048612,-673.65,0.00013698,2,"2026-04-05T13:50:48.612",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817990,1775397048621,-673.65,0.00013698,2,"2026-04-05T13:50:48.621",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817991,1775397048631,-673.65,0.00013698,2,"2026-04-05T13:50:48.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817992,1775397048640,-673.65,0.00013698,2,"2026-04-05T13:50:48.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817993,1775397048650,-673.65,0.00013698,2,"2026-04-05T13:50:48.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817994,1775397048659,-673.65,0.00013698,2,"2026-04-05T13:50:48.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817995,1775397048669,-673.65,0.00013698,2,"2026-04-05T13:50:48.669",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817996,1775397048678,-673.65,0.00013698,2,"2026-04-05T13:50:48.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817997,1775397048687,-673.65,0.00013698,2,"2026-04-05T13:50:48.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817998,1775397048698,-673.65,0.00013698,2,"2026-04-05T13:50:48.698",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419817999,1775397048709,-673.65,0.00013698,2,"2026-04-05T13:50:48.709",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818000,1775397048718,-673.65,0.00013698,2,"2026-04-05T13:50:48.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818001,1775397048729,-673.65,0.00013698,2,"2026-04-05T13:50:48.729",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818002,1775397048739,-673.65,0.00013698,2,"2026-04-05T13:50:48.739",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818003,1775397048748,-673.65,0.00013698,2,"2026-04-05T13:50:48.748",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818004,1775397048758,-673.65,0.00013698,2,"2026-04-05T13:50:48.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818005,1775397048768,-673.65,0.00013698,2,"2026-04-05T13:50:48.768",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818006,1775397048777,-673.65,0.00013698,2,"2026-04-05T13:50:48.777",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818007,1775397048788,-673.65,0.00013698,2,"2026-04-05T13:50:48.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818008,1775397048799,-673.65,0.00013698,2,"2026-04-05T13:50:48.799",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818009,1775397048809,-673.65,0.00013698,2,"2026-04-05T13:50:48.809",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818010,1775397048818,-673.65,0.00013698,2,"2026-04-05T13:50:48.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818011,1775397048828,-673.65,0.00013698,2,"2026-04-05T13:50:48.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818012,1775397048837,-673.70745143,0.00013698,2,"2026-04-05T13:50:48.837",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818013,1775397048846,-500.0,0.00013698,2,"2026-04-05T13:50:48.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818014,1775397048857,-500.0,0.00013698,2,"2026-04-05T13:50:48.857",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818015,1775397048866,-500.0,0.00013698,2,"2026-04-05T13:50:48.866",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818016,1775397048875,-500.0,0.00013698,2,"2026-04-05T13:50:48.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818017,1775397048885,-500.0,0.00013698,2,"2026-04-05T13:50:48.885",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818018,1775397048895,-183.58723642,0.00013698,2,"2026-04-05T13:50:48.895",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818019,1775397048904,-588.99,0.00013698,2,"2026-04-05T13:50:48.904",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818020,1775397048914,-588.99,0.00013698,2,"2026-04-05T13:50:48.914",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818021,1775397048923,-588.99,0.00013698,2,"2026-04-05T13:50:48.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818022,1775397048932,-588.99,0.00013698,2,"2026-04-05T13:50:48.932",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818023,1775397048943,-588.99,0.00013698,2,"2026-04-05T13:50:48.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818024,1775397048952,-588.99,0.00013698,2,"2026-04-05T13:50:48.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818025,1775397048961,-588.99,0.00013698,2,"2026-04-05T13:50:48.961",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818026,1775397048971,-588.99,0.00013698,2,"2026-04-05T13:50:48.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818027,1775397048982,-588.99,0.00013698,2,"2026-04-05T13:50:48.982",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818028,1775397048992,-588.99,0.00013698,2,"2026-04-05T13:50:48.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818029,1775397049002,-1772.17,0.00013698,2,"2026-04-05T13:50:49.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818030,1775397049012,-588.99,0.00013698,2,"2026-04-05T13:50:49.012",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818031,1775397049021,-1772.17,0.00013698,2,"2026-04-05T13:50:49.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818032,1775397049030,-588.99,0.00013698,2,"2026-04-05T13:50:49.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818033,1775397049041,-1772.17,0.00013698,2,"2026-04-05T13:50:49.041",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818034,1775397049050,-1772.17,0.00013698,2,"2026-04-05T13:50:49.050",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818035,1775397049060,-588.99,0.00013698,2,"2026-04-05T13:50:49.060",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818036,1775397049069,-1772.17,0.00013698,2,"2026-04-05T13:50:49.069",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818037,1775397049078,-588.99,0.00013698,2,"2026-04-05T13:50:49.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818038,1775397049089,-588.99,0.00013698,2,"2026-04-05T13:50:49.089",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818039,1775397049099,-1772.17,0.00013698,2,"2026-04-05T13:50:49.099",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818040,1775397049109,-1772.17,0.00013698,2,"2026-04-05T13:50:49.109",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818041,1775397049119,-1772.17,0.00013698,2,"2026-04-05T13:50:49.119",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818042,1775397049129,-1772.17,0.00013698,2,"2026-04-05T13:50:49.129",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818043,1775397049140,-1772.17,0.00013698,2,"2026-04-05T13:50:49.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818044,1775397049150,-1772.17,0.00013698,2,"2026-04-05T13:50:49.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818045,1775397049159,-1772.17,0.00013698,2,"2026-04-05T13:50:49.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818046,1775397049169,-1772.17,0.00013698,2,"2026-04-05T13:50:49.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818047,1775397049178,-1772.17,0.00013698,2,"2026-04-05T13:50:49.178",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818048,1775397049187,-1772.17,0.00013698,2,"2026-04-05T13:50:49.187",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818049,1775397049196,-1772.17,0.00013698,2,"2026-04-05T13:50:49.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818050,1775397049206,-1772.17,0.00013698,2,"2026-04-05T13:50:49.206",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818051,1775397049215,-1772.17,0.00013698,2,"2026-04-05T13:50:49.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818052,1775397049225,-1772.17,0.00013698,2,"2026-04-05T13:50:49.225",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818053,1775397049234,-1772.17,0.00013698,2,"2026-04-05T13:50:49.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818054,1775397049243,-1772.17,0.00013698,2,"2026-04-05T13:50:49.243",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818055,1775397049252,-1772.17,0.00013698,2,"2026-04-05T13:50:49.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818056,1775397049262,-1772.17,0.00013698,2,"2026-04-05T13:50:49.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818057,1775397049272,-1772.3410465,0.00013698,2,"2026-04-05T13:50:49.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818058,1775397049281,-969.24,0.00013698,2,"2026-04-05T13:50:49.281",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818059,1775397049290,-969.24,0.00013698,2,"2026-04-05T13:50:49.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818060,1775397049299,-969.24,0.00013698,2,"2026-04-05T13:50:49.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818061,1775397049308,-969.24,0.00013698,2,"2026-04-05T13:50:49.308",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818062,1775397049318,-969.24,0.00013698,2,"2026-04-05T13:50:49.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818063,1775397049328,-969.24,0.00013698,2,"2026-04-05T13:50:49.328",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818064,1775397049338,-969.24,0.00013698,2,"2026-04-05T13:50:49.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818065,1775397049348,-969.24,0.00013698,2,"2026-04-05T13:50:49.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818066,1775397049357,-969.24,0.00013698,2,"2026-04-05T13:50:49.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818067,1775397049367,-969.24,0.00013698,2,"2026-04-05T13:50:49.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818068,1775397049376,-969.24,0.00013698,2,"2026-04-05T13:50:49.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818069,1775397049385,-969.24,0.00013698,2,"2026-04-05T13:50:49.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818070,1775397049394,-969.24,0.00013698,2,"2026-04-05T13:50:49.394",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818071,1775397049403,-969.24,0.00013698,2,"2026-04-05T13:50:49.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818072,1775397049413,-969.24,0.00013698,2,"2026-04-05T13:50:49.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818073,1775397049422,-500.0,0.00013698,2,"2026-04-05T13:50:49.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818074,1775397049432,-504.35317897,0.00013698,2,"2026-04-05T13:50:49.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818075,1775397049442,-806.66,0.00013698,2,"2026-04-05T13:50:49.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818076,1775397049453,-806.66,0.00013698,2,"2026-04-05T13:50:49.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818077,1775397049462,-806.66,0.00013698,2,"2026-04-05T13:50:49.462",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818078,1775397049472,-806.66,0.00013698,2,"2026-04-05T13:50:49.472",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818079,1775397049481,-806.66,0.00013698,2,"2026-04-05T13:50:49.481",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818080,1775397049491,-806.66,0.00013698,2,"2026-04-05T13:50:49.491",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818081,1775397049500,-806.66,0.00013698,2,"2026-04-05T13:50:49.500",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818082,1775397049510,-806.66,0.00013698,2,"2026-04-05T13:50:49.510",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818083,1775397049520,-806.66,0.00013698,2,"2026-04-05T13:50:49.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818084,1775397049529,-806.66,0.00013698,2,"2026-04-05T13:50:49.529",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818085,1775397049539,-806.66,0.00013698,2,"2026-04-05T13:50:49.539",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818086,1775397049549,-806.66,0.00013698,2,"2026-04-05T13:50:49.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818087,1775397049559,-806.66,0.00013698,2,"2026-04-05T13:50:49.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818088,1775397049569,-806.66,0.00013698,2,"2026-04-05T13:50:49.569",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818089,1775397049578,-806.66,0.00013698,2,"2026-04-05T13:50:49.578",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818090,1775397049587,-806.66,0.00013698,2,"2026-04-05T13:50:49.587",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818091,1775397049597,-806.66,0.00013698,2,"2026-04-05T13:50:49.597",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818092,1775397049607,-806.66,0.00013698,2,"2026-04-05T13:50:49.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818093,1775397049616,-806.66,0.00013698,2,"2026-04-05T13:50:49.616",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818094,1775397049626,-806.66,0.00013698,2,"2026-04-05T13:50:49.626",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818095,1775397049635,-806.66,0.00013698,2,"2026-04-05T13:50:49.635",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818096,1775397049644,-806.66,0.00013698,2,"2026-04-05T13:50:49.644",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818097,1775397049653,-806.66,0.00013698,2,"2026-04-05T13:50:49.653",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818098,1775397049662,-806.84950636,0.00013698,2,"2026-04-05T13:50:49.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818099,1775397049672,-500.0,0.00013698,2,"2026-04-05T13:50:49.672",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818100,1775397049683,-500.0,0.00013698,2,"2026-04-05T13:50:49.683",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818101,1775397049693,-500.0,0.00013698,2,"2026-04-05T13:50:49.693",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818102,1775397049703,-500.0,0.00013698,2,"2026-04-05T13:50:49.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818103,1775397049712,-500.0,0.00013698,2,"2026-04-05T13:50:49.712",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818104,1775397049721,-500.0,0.00013698,2,"2026-04-05T13:50:49.721",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818105,1775397049731,-500.0,0.00013698,2,"2026-04-05T13:50:49.731",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818106,1775397049741,-564.47521126,0.00013698,2,"2026-04-05T13:50:49.741",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818107,1775397049751,-500.0,0.00013698,2,"2026-04-05T13:50:49.751",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818108,1775397049761,-500.0,0.00013698,2,"2026-04-05T13:50:49.761",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818109,1775397049770,-500.0,0.00013698,2,"2026-04-05T13:50:49.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818110,1775397049779,-500.0,0.00013698,2,"2026-04-05T13:50:49.779",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818111,1775397049788,-500.0,0.00013698,2,"2026-04-05T13:50:49.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818112,1775397049801,-500.0,0.00013698,2,"2026-04-05T13:50:49.801",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818113,1775397049810,-500.0,0.00013698,2,"2026-04-05T13:50:49.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818114,1775397049820,-500.0,0.00013698,2,"2026-04-05T13:50:49.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818115,1775397049830,-184.01671123,0.00013698,2,"2026-04-05T13:50:49.830",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818116,1775397049840,-1268.28,0.00013698,2,"2026-04-05T13:50:49.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818117,1775397049849,-1268.28,0.00013698,2,"2026-04-05T13:50:49.849",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818118,1775397049858,-1268.28,0.00013698,2,"2026-04-05T13:50:49.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818119,1775397049867,-1268.28,0.00013698,2,"2026-04-05T13:50:49.867",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818120,1775397049877,-1268.28,0.00013698,2,"2026-04-05T13:50:49.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818121,1775397049887,-1268.28,0.00013698,2,"2026-04-05T13:50:49.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818122,1775397049897,-1268.28,0.00013698,2,"2026-04-05T13:50:49.897",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818123,1775397049906,-1268.28,0.00013698,2,"2026-04-05T13:50:49.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818124,1775397049916,-1268.28,0.00013698,2,"2026-04-05T13:50:49.916",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818125,1775397049925,-1268.28,0.00013698,2,"2026-04-05T13:50:49.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818126,1775397049934,-1268.28,0.00013698,2,"2026-04-05T13:50:49.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818127,1775397049944,-1268.28,0.00013698,2,"2026-04-05T13:50:49.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818128,1775397049954,-1268.28,0.00013698,2,"2026-04-05T13:50:49.954",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818129,1775397049963,-1268.28,0.00013698,2,"2026-04-05T13:50:49.963",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818130,1775397049972,-1268.28,0.00013698,2,"2026-04-05T13:50:49.972",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818131,1775397049981,-1268.28,0.00013698,2,"2026-04-05T13:50:49.981",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818132,1775397049991,-1268.28,0.00013698,2,"2026-04-05T13:50:49.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818133,1775397050000,-1268.28,0.00013698,2,"2026-04-05T13:50:50.000",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818134,1775397050011,-1268.28,0.00013698,2,"2026-04-05T13:50:50.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818135,1775397050021,-1268.28,0.00013698,2,"2026-04-05T13:50:50.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818136,1775397050030,-1268.28,0.00013698,2,"2026-04-05T13:50:50.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818137,1775397050039,-1268.28,0.00013698,2,"2026-04-05T13:50:50.039",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818138,1775397050049,-1268.28,0.00013698,2,"2026-04-05T13:50:50.049",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818139,1775397050058,-1268.28484396,0.00013698,2,"2026-04-05T13:50:50.058",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818140,1775397050067,-1233.74,0.00013698,2,"2026-04-05T13:50:50.067",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818141,1775397050078,-1233.74,0.00013698,2,"2026-04-05T13:50:50.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818142,1775397050089,-1233.74,0.00013698,2,"2026-04-05T13:50:50.089",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818143,1775397050100,-1233.74,0.00013698,2,"2026-04-05T13:50:50.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818144,1775397050111,-1233.74,0.00013698,2,"2026-04-05T13:50:50.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818145,1775397050122,-1233.74,0.00013698,2,"2026-04-05T13:50:50.122",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818146,1775397050133,-1233.74,0.00013698,2,"2026-04-05T13:50:50.133",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818147,1775397050144,-1233.74,0.00013698,2,"2026-04-05T13:50:50.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818148,1775397050153,-1233.74,0.00013698,2,"2026-04-05T13:50:50.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818149,1775397050163,-1233.74,0.00013698,2,"2026-04-05T13:50:50.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818150,1775397050174,-1233.74,0.00013698,2,"2026-04-05T13:50:50.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818151,1775397050183,-1233.74,0.00013698,2,"2026-04-05T13:50:50.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818152,1775397050193,-1233.74,0.00013698,2,"2026-04-05T13:50:50.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818153,1775397050202,-1233.74,0.00013698,2,"2026-04-05T13:50:50.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818154,1775397050212,-1233.74,0.00013698,2,"2026-04-05T13:50:50.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818155,1775397050221,-1233.74,0.00013698,2,"2026-04-05T13:50:50.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818156,1775397050231,-1233.74,0.00013698,2,"2026-04-05T13:50:50.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818157,1775397050240,-252.24921118,0.00013698,2,"2026-04-05T13:50:50.240",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818158,1775397050249,-500.0,0.00013698,2,"2026-04-05T13:50:50.249",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818159,1775397050259,-500.0,0.00013698,2,"2026-04-05T13:50:50.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818160,1775397050372,-500.0,0.00013698,2,"2026-04-05T13:50:50.372",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818161,1775397050382,-500.0,0.00013698,2,"2026-04-05T13:50:50.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818162,1775397050391,-500.0,0.00013698,2,"2026-04-05T13:50:50.391",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818163,1775397050400,-500.0,0.00013698,2,"2026-04-05T13:50:50.400",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818164,1775397050410,-500.0,0.00013698,2,"2026-04-05T13:50:50.410",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818165,1775397050419,-500.0,0.00013698,2,"2026-04-05T13:50:50.419",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818166,1775397050428,-500.0,0.00013698,2,"2026-04-05T13:50:50.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818167,1775397050437,-500.0,0.00013698,2,"2026-04-05T13:50:50.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818168,1775397050447,-500.0,0.00013698,2,"2026-04-05T13:50:50.447",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818169,1775397050455,-500.0,0.00013698,2,"2026-04-05T13:50:50.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818170,1775397050465,-500.0,0.00013698,2,"2026-04-05T13:50:50.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818171,1775397050474,-500.0,0.00013698,2,"2026-04-05T13:50:50.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818172,1775397050483,-500.0,0.00013698,2,"2026-04-05T13:50:50.483",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818173,1775397050492,-500.0,0.00013698,2,"2026-04-05T13:50:50.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818174,1775397050502,-500.0,0.00013698,2,"2026-04-05T13:50:50.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818175,1775397050511,-500.0,0.00013698,2,"2026-04-05T13:50:50.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818176,1775397050520,-500.0,0.00013698,2,"2026-04-05T13:50:50.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818177,1775397050529,-150.0,0.00013699,2,"2026-04-05T13:50:50.529",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818178,1775397050539,-150.0,0.00013699,2,"2026-04-05T13:50:50.539",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818179,1775397050548,-150.0,0.00013699,2,"2026-04-05T13:50:50.548",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818180,1775397050558,-150.0,0.00013699,2,"2026-04-05T13:50:50.558",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818181,1775397050567,-150.0,0.00013699,2,"2026-04-05T13:50:50.567",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818182,1775397050577,-150.0,0.00013699,2,"2026-04-05T13:50:50.577",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818183,1775397050586,-476.08,0.00013699,2,"2026-04-05T13:50:50.586",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818184,1775397050595,-396.73,0.00013699,2,"2026-04-05T13:50:50.595",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818185,1775397050604,-330.61,0.00013699,2,"2026-04-05T13:50:50.604",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818186,1775397050614,-275.51,0.00013699,2,"2026-04-05T13:50:50.614",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818187,1775397050623,-229.59,0.00013699,2,"2026-04-05T13:50:50.623",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818188,1775397050632,-191.33,0.00013699,2,"2026-04-05T13:50:50.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818189,1775397050642,-159.44,0.00013699,2,"2026-04-05T13:50:50.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818190,1775397050651,-797.21,0.00013699,2,"2026-04-05T13:50:50.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818191,1775397050661,-5957.33,0.00013699,2,"2026-04-05T13:50:50.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818192,1775397050671,-500.13152132,0.00013699,2,"2026-04-05T13:50:50.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818193,1775397050681,-500.0,0.00013699,2,"2026-04-05T13:50:50.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818194,1775397050690,-500.0,0.00013699,2,"2026-04-05T13:50:50.690",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818195,1775397050701,-500.0,0.00013699,2,"2026-04-05T13:50:50.701",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818196,1775397050711,-339.79133416,0.00013699,2,"2026-04-05T13:50:50.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818197,1775397050722,-500.0,0.00013699,2,"2026-04-05T13:50:50.722",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818198,1775397050732,-500.0,0.00013699,2,"2026-04-05T13:50:50.732",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818199,1775397050742,-500.0,0.00013699,2,"2026-04-05T13:50:50.742",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818200,1775397050751,-500.0,0.00013699,2,"2026-04-05T13:50:50.751",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818201,1775397050761,-160.34417201,0.00013699,2,"2026-04-05T13:50:50.761",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818202,1775397050770,-500.0,0.00013699,2,"2026-04-05T13:50:50.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818203,1775397050780,-500.0,0.00013699,2,"2026-04-05T13:50:50.780",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818204,1775397050789,-500.0,0.00013699,2,"2026-04-05T13:50:50.789",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818205,1775397050798,-500.0,0.00013699,2,"2026-04-05T13:50:50.798",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818206,1775397050808,-500.0,0.00013699,2,"2026-04-05T13:50:50.808",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818207,1775397050818,-500.0,0.00013699,2,"2026-04-05T13:50:50.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818208,1775397050828,-500.0,0.00013699,2,"2026-04-05T13:50:50.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818209,1775397050838,-519.03182682,0.00013699,2,"2026-04-05T13:50:50.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818210,1775397050849,-500.0,0.00013699,2,"2026-04-05T13:50:50.849",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818211,1775397050858,-500.0,0.00013699,2,"2026-04-05T13:50:50.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818212,1775397050868,-168.69935806,0.00013699,2,"2026-04-05T13:50:50.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818213,1775397050877,-500.0,0.00013699,2,"2026-04-05T13:50:50.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818214,1775397050886,-500.0,0.00013699,2,"2026-04-05T13:50:50.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818215,1775397050906,-515.7358709,0.00013699,2,"2026-04-05T13:50:50.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818216,1775397050915,-500.0,0.00013699,2,"2026-04-05T13:50:50.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818217,1775397050924,-500.0,0.00013699,2,"2026-04-05T13:50:50.924",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818218,1775397050934,-518.73332026,0.00013699,2,"2026-04-05T13:50:50.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818219,1775397050943,-500.0,0.00013699,2,"2026-04-05T13:50:50.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818220,1775397050953,-607.20051974,0.00013699,2,"2026-04-05T13:50:50.953",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818221,1775397050963,-210.98153295,0.00013699,2,"2026-04-05T13:50:50.963",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818222,1775397050972,-500.0,0.00013699,2,"2026-04-05T13:50:50.972",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818223,1775397050982,-403.93256284,0.00013699,2,"2026-04-05T13:50:50.982",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818224,1775397050991,-500.0,0.00013699,2,"2026-04-05T13:50:50.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818225,1775397051000,-211.04857142,0.00013699,2,"2026-04-05T13:50:51.000",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818226,1775397051009,-500.0,0.00013699,2,"2026-04-05T13:50:51.009",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818227,1775397051018,-164.79711181,0.00013699,2,"2026-04-05T13:50:51.018",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818228,1775397051027,-500.0,0.00013699,2,"2026-04-05T13:50:51.027",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818229,1775397051037,-500.0,0.00013699,2,"2026-04-05T13:50:51.037",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818230,1775397051047,-500.0,0.00013699,2,"2026-04-05T13:50:51.047",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818231,1775397051056,-500.0,0.00013699,2,"2026-04-05T13:50:51.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818232,1775397051065,-500.0,0.00013699,2,"2026-04-05T13:50:51.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818233,1775397051075,-500.0,0.00013699,2,"2026-04-05T13:50:51.075",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818234,1775397051086,-385.86149772,0.00013699,2,"2026-04-05T13:50:51.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818235,1775397051097,-500.0,0.00013699,2,"2026-04-05T13:50:51.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818236,1775397051107,-500.0,0.00013699,2,"2026-04-05T13:50:51.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818237,1775397051116,-500.0,0.00013699,2,"2026-04-05T13:50:51.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818238,1775397051126,-500.0,0.00013699,2,"2026-04-05T13:50:51.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818239,1775397051137,-500.0,0.00013699,2,"2026-04-05T13:50:51.137",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818240,1775397051146,-163.60261744,0.00013699,2,"2026-04-05T13:50:51.146",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818241,1775397051155,-500.0,0.00013699,2,"2026-04-05T13:50:51.155",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818242,1775397051165,-500.0,0.00013699,2,"2026-04-05T13:50:51.165",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818243,1775397051174,-598.99606082,0.00013699,2,"2026-04-05T13:50:51.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818244,1775397051183,-500.0,0.00013699,2,"2026-04-05T13:50:51.183",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818245,1775397051192,-500.0,0.00013699,2,"2026-04-05T13:50:51.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818246,1775397051201,-500.0,0.00013699,2,"2026-04-05T13:50:51.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818247,1775397051211,-500.50066882,0.00013699,2,"2026-04-05T13:50:51.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818248,1775397051220,-162.72924009,0.00013699,2,"2026-04-05T13:50:51.220",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818249,1775397051230,-202.64993829,0.00013699,2,"2026-04-05T13:50:51.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818250,1775397051239,-160.7467095,0.00013699,2,"2026-04-05T13:50:51.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818251,1775397051248,-569.20510167,0.00013699,2,"2026-04-05T13:50:51.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818252,1775397051257,-312.74353669,0.00013699,2,"2026-04-05T13:50:51.257",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818253,1775397051267,-500.0,0.00013699,2,"2026-04-05T13:50:51.267",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818254,1775397051276,-154.99,0.00013699,2,"2026-04-05T13:50:51.276",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818255,1775397051285,-511.89281179,0.00013699,2,"2026-04-05T13:50:51.285",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818256,1775397051295,-785.67,0.00013699,2,"2026-04-05T13:50:51.295",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818257,1775397051304,-881.74,0.00013699,2,"2026-04-05T13:50:51.304",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818258,1775397051313,-162.49,0.000137,2,"2026-04-05T13:50:51.313",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818259,1775397051322,-481.62,0.00013726,2,"2026-04-05T13:50:51.322",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818260,1775397051331,-1000.0,0.00013731,2,"2026-04-05T13:50:51.331",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818261,1775397051340,-500.0,0.00013741,2,"2026-04-05T13:50:51.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818262,1775397051349,-556.42,0.00013747,2,"2026-04-05T13:50:51.349",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818263,1775397051358,-500.0,0.00013781,2,"2026-04-05T13:50:51.358",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818264,1775397051368,-241.09,0.00013795,2,"2026-04-05T13:50:51.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818265,1775397051377,-161.91170216,0.00013795,2,"2026-04-05T13:50:51.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818266,1775397051388,-500.0,0.00013795,2,"2026-04-05T13:50:51.388",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818267,1775397051398,-21054.3917527,0.0001381,2,"2026-04-05T13:50:51.398",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818268,1775397051407,-500.0,0.00013811,2,"2026-04-05T13:50:51.407",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818269,1775397051416,-500.0,0.00013811,2,"2026-04-05T13:50:51.416",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818270,1775397051426,-500.0,0.00013811,2,"2026-04-05T13:50:51.426",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818271,1775397051436,-500.0,0.00013811,2,"2026-04-05T13:50:51.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818272,1775397051445,-500.0,0.00013811,2,"2026-04-05T13:50:51.445",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818273,1775397051455,-3000.0,0.00013812,2,"2026-04-05T13:50:51.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818274,1775397051464,-3000.0,0.00013812,2,"2026-04-05T13:50:51.464",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818275,1775397051474,-10286.0724003,0.00013825,2,"2026-04-05T13:50:51.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818276,1775397051484,-200.0,0.00013836,2,"2026-04-05T13:50:51.484",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818277,1775397051493,-1788.38122651,0.00013836,2,"2026-04-05T13:50:51.493",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818278,1775397051502,-588.99,0.00013846,2,"2026-04-05T13:50:51.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818279,1775397051511,-969.24,0.00013846,2,"2026-04-05T13:50:51.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818280,1775397051521,-500.0,0.00013846,2,"2026-04-05T13:50:51.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818281,1775397051529,-500.0,0.00013846,2,"2026-04-05T13:50:51.529",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818282,1775397051540,-500.0,0.00013846,2,"2026-04-05T13:50:51.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818283,1775397051550,-500.0,0.00013846,2,"2026-04-05T13:50:51.550",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818284,1775397051560,-500.0,0.00013846,2,"2026-04-05T13:50:51.560",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818285,1775397051570,-500.0,0.00013846,2,"2026-04-05T13:50:51.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818286,1775397051579,-500.0,0.00013846,2,"2026-04-05T13:50:51.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818287,1775397051588,-500.0,0.00013846,2,"2026-04-05T13:50:51.588",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818288,1775397051599,-500.0,0.00013846,2,"2026-04-05T13:50:51.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818289,1775397051611,-500.0,0.00013846,2,"2026-04-05T13:50:51.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818290,1775397051622,-500.0,0.00013846,2,"2026-04-05T13:50:51.622",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818291,1775397051631,-500.0,0.00013846,2,"2026-04-05T13:50:51.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818292,1775397051641,-500.0,0.00013846,2,"2026-04-05T13:50:51.641",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818293,1775397051651,-500.0,0.00013846,2,"2026-04-05T13:50:51.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818294,1775397051661,-500.0,0.00013846,2,"2026-04-05T13:50:51.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818295,1775397051670,-500.0,0.00013846,2,"2026-04-05T13:50:51.670",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818296,1775397051680,-500.0,0.00013846,2,"2026-04-05T13:50:51.680",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818297,1775397051689,-500.0,0.00013846,2,"2026-04-05T13:50:51.689",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818298,1775397051699,-500.0,0.00013846,2,"2026-04-05T13:50:51.699",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818299,1775397051709,-500.0,0.00013846,2,"2026-04-05T13:50:51.709",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818300,1775397051719,-500.0,0.00013846,2,"2026-04-05T13:50:51.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818301,1775397051730,-500.0,0.00013846,2,"2026-04-05T13:50:51.730",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818302,1775397051740,-500.0,0.00013846,2,"2026-04-05T13:50:51.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818303,1775397051751,-500.0,0.00013846,2,"2026-04-05T13:50:51.751",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818304,1775397051761,-500.0,0.00013846,2,"2026-04-05T13:50:51.761",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818305,1775397051770,-500.0,0.00013846,2,"2026-04-05T13:50:51.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818306,1775397051780,-500.0,0.00013846,2,"2026-04-05T13:50:51.780",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818307,1775397051791,-500.0,0.00013846,2,"2026-04-05T13:50:51.791",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818308,1775397051801,-500.0,0.00013846,2,"2026-04-05T13:50:51.801",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818309,1775397051810,-500.0,0.00013846,2,"2026-04-05T13:50:51.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818310,1775397051820,-500.0,0.00013846,2,"2026-04-05T13:50:51.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818311,1775397051829,-500.0,0.00013846,2,"2026-04-05T13:50:51.829",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818312,1775397051840,-500.0,0.00013846,2,"2026-04-05T13:50:51.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818313,1775397051850,-500.0,0.00013846,2,"2026-04-05T13:50:51.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818314,1775397051860,-500.0,0.00013846,2,"2026-04-05T13:50:51.860",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818315,1775397051869,-500.0,0.00013846,2,"2026-04-05T13:50:51.869",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818316,1775397051878,-500.0,0.00013846,2,"2026-04-05T13:50:51.878",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818317,1775397051887,-500.0,0.00013846,2,"2026-04-05T13:50:51.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818318,1775397051898,-500.0,0.00013846,2,"2026-04-05T13:50:51.898",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818319,1775397051908,-500.0,0.00013846,2,"2026-04-05T13:50:51.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818320,1775397051917,-500.0,0.00013846,2,"2026-04-05T13:50:51.917",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818321,1775397051926,-500.0,0.00013846,2,"2026-04-05T13:50:51.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818322,1775397051935,-500.0,0.00013846,2,"2026-04-05T13:50:51.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818323,1775397051944,-500.0,0.00013846,2,"2026-04-05T13:50:51.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818324,1775397051953,-500.0,0.00013846,2,"2026-04-05T13:50:51.953",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818325,1775397051962,-500.0,0.00013846,2,"2026-04-05T13:50:51.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818326,1775397051971,-500.0,0.00013846,2,"2026-04-05T13:50:51.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818327,1775397051981,-500.0,0.00013846,2,"2026-04-05T13:50:51.981",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818328,1775397051991,-1000.0,0.00013848,2,"2026-04-05T13:50:51.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818329,1775397052001,-154.0,0.00013897,3,"2026-04-05T13:50:52.001",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818330,1775397052010,-200.0604195,0.000139,2,"2026-04-05T13:50:52.010",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818331,1775397052019,-1000.0,0.00013914,2,"2026-04-05T13:50:52.019",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818332,1775397052030,-150.0,0.00013973,2,"2026-04-05T13:50:52.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818333,1775397052041,-150.0,0.00013973,2,"2026-04-05T13:50:52.041",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818334,1775397052050,-150.0,0.00013973,2,"2026-04-05T13:50:52.050",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818335,1775397052060,-150.0,0.00013973,2,"2026-04-05T13:50:52.060",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818336,1775397052070,-150.0,0.00013973,2,"2026-04-05T13:50:52.070",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818337,1775397052080,-785.67,0.00013973,2,"2026-04-05T13:50:52.080",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818338,1775397052091,-881.74,0.00013973,2,"2026-04-05T13:50:52.091",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818339,1775397052100,-160.0,0.00013993,2,"2026-04-05T13:50:52.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818340,1775397052110,-600.0,0.00013997,2,"2026-04-05T13:50:52.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818341,1775397052119,-484.95,0.00013997,2,"2026-04-05T13:50:52.119",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818342,1775397052129,-578.20924308,0.00014016,2,"2026-04-05T13:50:52.129",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818343,1775397052139,-500.0,0.00014016,2,"2026-04-05T13:50:52.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818344,1775397052148,-200.0,0.00014016,2,"2026-04-05T13:50:52.148",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818345,1775397052158,-209.40437684,0.00014016,2,"2026-04-05T13:50:52.158",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818346,1775397052168,-9552.16786547,0.00014016,2,"2026-04-05T13:50:52.168",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818347,1775397052177,-500.0,0.00014016,2,"2026-04-05T13:50:52.177",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818348,1775397052188,-721.12765535,0.00014016,2,"2026-04-05T13:50:52.188",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818349,1775397052198,-1428.38747117,0.00014016,2,"2026-04-05T13:50:52.198",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818350,1775397052208,-500.0,0.00014016,2,"2026-04-05T13:50:52.208",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818351,1775397052217,-500.0,0.00014016,2,"2026-04-05T13:50:52.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818352,1775397052226,-500.0,0.00014016,2,"2026-04-05T13:50:52.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818353,1775397052236,-500.0,0.00014016,2,"2026-04-05T13:50:52.236",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818354,1775397052246,-500.0,0.00014016,2,"2026-04-05T13:50:52.246",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818355,1775397052256,-500.0,0.00014016,2,"2026-04-05T13:50:52.256",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818356,1775397052265,-500.0,0.00014016,2,"2026-04-05T13:50:52.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818357,1775397052275,-500.0,0.00014016,2,"2026-04-05T13:50:52.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818358,1775397052284,-500.0,0.00014016,2,"2026-04-05T13:50:52.284",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818359,1775397052294,-500.0,0.00014016,2,"2026-04-05T13:50:52.294",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818360,1775397052303,-151.0,0.00014016,2,"2026-04-05T13:50:52.303",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818361,1775397052313,-151.0,0.00014016,2,"2026-04-05T13:50:52.313",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818362,1775397052322,-151.0,0.00014016,2,"2026-04-05T13:50:52.322",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818363,1775397052331,-154.76515316,0.00014016,2,"2026-04-05T13:50:52.331",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818364,1775397052340,-1000.0,0.00014016,2,"2026-04-05T13:50:52.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818365,1775397052350,-1000.0,0.00014016,2,"2026-04-05T13:50:52.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818366,1775397052359,-1000.0,0.00014016,2,"2026-04-05T13:50:52.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818367,1775397052369,-1000.0,0.00014016,2,"2026-04-05T13:50:52.369",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818368,1775397052378,-1000.0,0.00014016,2,"2026-04-05T13:50:52.378",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818369,1775397052392,-1000.0,0.00014016,2,"2026-04-05T13:50:52.392",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818370,1775397052402,-1000.0,0.00014016,2,"2026-04-05T13:50:52.402",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818371,1775397052412,-1000.0,0.00014016,2,"2026-04-05T13:50:52.412",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818372,1775397052422,-1000.0,0.00014016,2,"2026-04-05T13:50:52.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818373,1775397052432,-1000.0,0.00014016,2,"2026-04-05T13:50:52.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818374,1775397052442,-1000.0,0.00014016,2,"2026-04-05T13:50:52.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818375,1775397052452,-209.40437684,0.00014016,2,"2026-04-05T13:50:52.452",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818376,1775397052461,-743.50770149,0.00014016,2,"2026-04-05T13:50:52.461",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818377,1775397052471,-200.0,0.00014016,2,"2026-04-05T13:50:52.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818378,1775397052481,-174.61919141,0.00014016,2,"2026-04-05T13:50:52.481",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818379,1775397052491,-151.0,0.00014016,2,"2026-04-05T13:50:52.491",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818380,1775397052501,-209.40437684,0.00014016,2,"2026-04-05T13:50:52.501",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818381,1775397052511,-151.0,0.00014016,2,"2026-04-05T13:50:52.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818382,1775397052520,-156.587,0.00014016,2,"2026-04-05T13:50:52.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818383,1775397052530,-195.25511793,0.00014016,2,"2026-04-05T13:50:52.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818384,1775397052540,-693.3919763,0.00014016,2,"2026-04-05T13:50:52.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818385,1775397052550,-500.0,0.00014016,2,"2026-04-05T13:50:52.550",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818386,1775397052560,-500.0,0.00014016,2,"2026-04-05T13:50:52.560",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818387,1775397052571,-500.0,0.00014016,2,"2026-04-05T13:50:52.571",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818388,1775397052581,-170.0,0.00014016,2,"2026-04-05T13:50:52.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818389,1775397052591,-500.0,0.00014016,2,"2026-04-05T13:50:52.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818390,1775397052600,-170.0,0.00014016,2,"2026-04-05T13:50:52.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818391,1775397052610,-170.0,0.00014016,2,"2026-04-05T13:50:52.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818392,1775397052620,-500.0,0.00014016,2,"2026-04-05T13:50:52.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818393,1775397052630,-170.0,0.00014016,2,"2026-04-05T13:50:52.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818394,1775397052639,-170.0,0.00014016,2,"2026-04-05T13:50:52.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818395,1775397052649,-170.0,0.00014016,2,"2026-04-05T13:50:52.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818396,1775397052659,-170.0,0.00014016,2,"2026-04-05T13:50:52.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818397,1775397052668,-279.9045709,0.00014016,2,"2026-04-05T13:50:52.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818398,1775397052678,-170.0,0.00014016,2,"2026-04-05T13:50:52.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818399,1775397052688,-170.0,0.00014016,2,"2026-04-05T13:50:52.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818400,1775397052698,-170.0,0.00014016,2,"2026-04-05T13:50:52.698",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818401,1775397052707,-170.0,0.00014016,2,"2026-04-05T13:50:52.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818402,1775397052717,-3000.0,0.00014016,2,"2026-04-05T13:50:52.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818403,1775397052727,-3000.0,0.00014016,2,"2026-04-05T13:50:52.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818404,1775397052737,-3000.0,0.00014016,2,"2026-04-05T13:50:52.737",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818405,1775397052747,-3000.0,0.00014016,2,"2026-04-05T13:50:52.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818406,1775397052757,-3000.0,0.00014016,2,"2026-04-05T13:50:52.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818407,1775397052766,-3000.0,0.00014016,2,"2026-04-05T13:50:52.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818408,1775397052776,-3000.0,0.00014016,2,"2026-04-05T13:50:52.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818409,1775397052785,-3000.0,0.00014016,2,"2026-04-05T13:50:52.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818410,1775397052795,-3000.0,0.00014016,2,"2026-04-05T13:50:52.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818411,1775397052804,-3000.0,0.00014016,2,"2026-04-05T13:50:52.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818412,1775397052814,-3000.0,0.00014016,2,"2026-04-05T13:50:52.814",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818413,1775397052824,-166.66,0.00014028,2,"2026-04-05T13:50:52.824",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818414,1775397052834,-1613.0,0.00014048,2,"2026-04-05T13:50:52.834",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818415,1775397052843,-6453.0,0.00014048,2,"2026-04-05T13:50:52.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818416,1775397052853,-2129.0,0.00014054,2,"2026-04-05T13:50:52.853",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818417,1775397052862,-9905.5980765,0.00014071,2,"2026-04-05T13:50:52.862",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818418,1775397052872,-500.0,0.00014071,2,"2026-04-05T13:50:52.872",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818419,1775397052882,-151.0,0.00014071,2,"2026-04-05T13:50:52.882",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818420,1775397052891,-1233.74,0.00014115,2,"2026-04-05T13:50:52.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818421,1775397052901,-60000.0,0.00014115,2,"2026-04-05T13:50:52.901",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818422,1775397052911,-10272.10520533,0.00014126,2,"2026-04-05T13:50:52.911",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818423,1775397052921,-500.0,0.00014126,2,"2026-04-05T13:50:52.921",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818424,1775397052930,-151.0,0.00014126,2,"2026-04-05T13:50:52.930",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818425,1775397052940,-1000.0,0.00014155,2,"2026-04-05T13:50:52.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818426,1775397052949,-10652.17309792,0.00014181,2,"2026-04-05T13:50:52.949",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818427,1775397052958,-500.0,0.00014181,2,"2026-04-05T13:50:52.958",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818428,1775397052968,-151.0,0.00014181,2,"2026-04-05T13:50:52.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818429,1775397052977,-1000.0,0.00014196,2,"2026-04-05T13:50:52.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818430,1775397052987,-72822.49080257,0.00014211,2,"2026-04-05T13:50:52.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818431,1775397052996,-5850.7516326,0.00014236,2,"2026-04-05T13:50:52.996",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818432,1775397053006,-500.0,0.00014236,2,"2026-04-05T13:50:53.006",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818433,1775397053015,-151.0,0.00014236,2,"2026-04-05T13:50:53.015",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818434,1775397053026,-150.0,0.00014247,2,"2026-04-05T13:50:53.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818435,1775397053036,-150.0,0.00014247,2,"2026-04-05T13:50:53.036",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818436,1775397053046,-150.0,0.00014247,2,"2026-04-05T13:50:53.046",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818437,1775397053056,-150.0,0.00014247,2,"2026-04-05T13:50:53.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818438,1775397053066,-150.0,0.00014247,2,"2026-04-05T13:50:53.066",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818439,1775397053076,-1000.0,0.00014247,2,"2026-04-05T13:50:53.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818440,1775397053086,-1000.0,0.00014247,2,"2026-04-05T13:50:53.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818441,1775397053095,-1000.0,0.00014247,2,"2026-04-05T13:50:53.095",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818442,1775397053105,-1000.0,0.00014247,2,"2026-04-05T13:50:53.105",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818443,1775397053114,-1000.0,0.00014247,2,"2026-04-05T13:50:53.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818444,1775397053124,-1000.0,0.00014247,2,"2026-04-05T13:50:53.124",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818445,1775397053134,-1000.0,0.00014247,2,"2026-04-05T13:50:53.134",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818446,1775397053143,-1000.0,0.00014247,2,"2026-04-05T13:50:53.143",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818447,1775397053153,-1000.0,0.00014247,2,"2026-04-05T13:50:53.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818448,1775397053163,-730.09729929,0.00014247,2,"2026-04-05T13:50:53.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818449,1775397053172,-1000.0,0.00014247,2,"2026-04-05T13:50:53.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818450,1775397053182,-1000.0,0.00014247,2,"2026-04-05T13:50:53.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818451,1775397053192,-1000.0,0.00014247,2,"2026-04-05T13:50:53.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818452,1775397053201,-1000.0,0.00014247,2,"2026-04-05T13:50:53.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818453,1775397053211,-189.74788311,0.00014247,2,"2026-04-05T13:50:53.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818454,1775397053222,-1000.0,0.00014247,2,"2026-04-05T13:50:53.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818455,1775397053233,-790.32775663,0.00014247,2,"2026-04-05T13:50:53.233",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818456,1775397053243,-1000.0,0.00014247,2,"2026-04-05T13:50:53.243",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818457,1775397053253,-500.99241895,0.00014247,2,"2026-04-05T13:50:53.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818458,1775397053263,-1000.0,0.00014247,2,"2026-04-05T13:50:53.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818459,1775397053273,-500.0,0.00014247,2,"2026-04-05T13:50:53.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818460,1775397053283,-1000.0,0.00014247,2,"2026-04-05T13:50:53.283",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818461,1775397053292,-1000.0,0.00014247,2,"2026-04-05T13:50:53.292",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818462,1775397053302,-1000.0,0.00014247,2,"2026-04-05T13:50:53.302",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818463,1775397053311,-500.76237275,0.00014247,2,"2026-04-05T13:50:53.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818464,1775397053321,-1000.0,0.00014247,2,"2026-04-05T13:50:53.321",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818465,1775397053331,-1000.0,0.00014247,2,"2026-04-05T13:50:53.331",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818466,1775397053341,-1000.0,0.00014247,2,"2026-04-05T13:50:53.341",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818467,1775397053351,-1000.0,0.00014247,2,"2026-04-05T13:50:53.351",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818468,1775397053361,-180.00096908,0.00014247,2,"2026-04-05T13:50:53.361",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818469,1775397053371,-1000.0,0.00014247,2,"2026-04-05T13:50:53.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818470,1775397053380,-1000.0,0.00014247,2,"2026-04-05T13:50:53.380",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818471,1775397053390,-1000.0,0.00014247,2,"2026-04-05T13:50:53.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818472,1775397053401,-1000.0,0.00014247,2,"2026-04-05T13:50:53.401",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818473,1775397053412,-1000.0,0.00014247,2,"2026-04-05T13:50:53.412",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818474,1775397053423,-1000.0,0.00014247,2,"2026-04-05T13:50:53.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818475,1775397053433,-743.80429884,0.00014247,2,"2026-04-05T13:50:53.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818476,1775397053442,-1000.0,0.00014247,2,"2026-04-05T13:50:53.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818477,1775397053452,-1000.0,0.00014247,2,"2026-04-05T13:50:53.452",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818478,1775397053462,-1000.0,0.00014247,2,"2026-04-05T13:50:53.462",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818479,1775397053471,-797.22,0.00014247,2,"2026-04-05T13:50:53.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818480,1775397053481,-881.74,0.00014247,2,"2026-04-05T13:50:53.481",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818481,1775397053491,-503.0,0.00014264,3,"2026-04-05T13:50:53.491",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818482,1775397053501,-1000.0,0.00014289,2,"2026-04-05T13:50:53.501",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818483,1775397053510,-500.0,0.00014291,2,"2026-04-05T13:50:53.510",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818484,1775397053521,-151.0,0.00014291,2,"2026-04-05T13:50:53.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818485,1775397053531,-16361.0,0.000143,2,"2026-04-05T13:50:53.531",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818486,1775397053541,-166.66,0.00014323,2,"2026-04-05T13:50:53.541",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818487,1775397053551,-1000.0,0.00014329,2,"2026-04-05T13:50:53.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818488,1775397053561,-1000.0,0.0001433,2,"2026-04-05T13:50:53.561",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818489,1775397053571,-1000.0,0.00014343,2,"2026-04-05T13:50:53.571",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818490,1775397053581,-500.0,0.00014346,2,"2026-04-05T13:50:53.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818491,1775397053591,-151.0,0.00014346,2,"2026-04-05T13:50:53.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818492,1775397053601,-861.43877969,0.00014359,2,"2026-04-05T13:50:53.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818493,1775397053611,-308.03873246,0.00014359,2,"2026-04-05T13:50:53.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818494,1775397053621,-1000.0,0.00014359,2,"2026-04-05T13:50:53.621",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818495,1775397053632,-627.70930647,0.00014359,2,"2026-04-05T13:50:53.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818496,1775397053643,-1000.0,0.00014359,2,"2026-04-05T13:50:53.643",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818497,1775397053653,-2512.47134075,0.0001436,2,"2026-04-05T13:50:53.653",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818498,1775397053663,-3500.0,0.0001436,2,"2026-04-05T13:50:53.663",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818499,1775397053673,-1000.0,0.00014381,2,"2026-04-05T13:50:53.673",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818500,1775397053684,-5957.33,0.00014384,2,"2026-04-05T13:50:53.684",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818501,1775397053694,-200.0,0.00014384,2,"2026-04-05T13:50:53.694",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818502,1775397053704,-765.22925782,0.00014384,2,"2026-04-05T13:50:53.704",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818503,1775397053715,-218.0418,0.000144,2,"2026-04-05T13:50:53.715",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818504,1775397053727,-150.0,0.000144,2,"2026-04-05T13:50:53.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818505,1775397053737,-150.0,0.000144,2,"2026-04-05T13:50:53.737",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818506,1775397053749,-150.0,0.000144,2,"2026-04-05T13:50:53.749",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818507,1775397053760,-150.0,0.000144,2,"2026-04-05T13:50:53.760",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818508,1775397053771,-150.0,0.000144,2,"2026-04-05T13:50:53.771",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818509,1775397053781,-150.0,0.000144,2,"2026-04-05T13:50:53.781",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818510,1775397053792,-150.0,0.000144,2,"2026-04-05T13:50:53.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818511,1775397053803,-150.0,0.000144,2,"2026-04-05T13:50:53.803",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818512,1775397053812,-150.0,0.000144,2,"2026-04-05T13:50:53.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818513,1775397053823,-150.0,0.000144,2,"2026-04-05T13:50:53.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818514,1775397053833,-150.0,0.000144,2,"2026-04-05T13:50:53.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818515,1775397053843,-150.0,0.000144,2,"2026-04-05T13:50:53.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818516,1775397053854,-150.05716299,0.000144,2,"2026-04-05T13:50:53.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818517,1775397053864,-150.0,0.000144,2,"2026-04-05T13:50:53.864",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818518,1775397053875,-150.0,0.000144,2,"2026-04-05T13:50:53.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818519,1775397053890,-500.0,0.00014401,2,"2026-04-05T13:50:53.890",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818520,1775397053901,-151.0,0.00014401,2,"2026-04-05T13:50:53.901",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818521,1775397053912,-150.0,0.00014417,2,"2026-04-05T13:50:53.912",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818522,1775397053923,-150.0,0.00014421,2,"2026-04-05T13:50:53.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818523,1775397053933,-150.0,0.00014423,2,"2026-04-05T13:50:53.933",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818524,1775397053945,-150.0,0.00014428,2,"2026-04-05T13:50:53.945",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818525,1775397053955,-150.0,0.00014428,2,"2026-04-05T13:50:53.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818526,1775397053965,-150.0,0.00014429,2,"2026-04-05T13:50:53.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818527,1775397053977,-150.0,0.00014435,2,"2026-04-05T13:50:53.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818528,1775397053987,-150.0,0.00014441,2,"2026-04-05T13:50:53.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818529,1775397053997,-150.0,0.00014445,2,"2026-04-05T13:50:53.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818530,1775397054009,-150.0,0.00014452,2,"2026-04-05T13:50:54.009",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818531,1775397054021,-150.0,0.00014452,2,"2026-04-05T13:50:54.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818532,1775397054031,-500.0,0.00014456,2,"2026-04-05T13:50:54.031",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818533,1775397054043,-151.0,0.00014456,2,"2026-04-05T13:50:54.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818534,1775397054055,-150.0,0.00014456,2,"2026-04-05T13:50:54.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818535,1775397054065,-150.0,0.00014456,2,"2026-04-05T13:50:54.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818536,1775397054076,-150.0,0.00014458,2,"2026-04-05T13:50:54.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818537,1775397054087,-150.0,0.00014462,2,"2026-04-05T13:50:54.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818538,1775397054099,-150.0,0.00014464,2,"2026-04-05T13:50:54.099",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818539,1775397054111,-150.0,0.00014468,2,"2026-04-05T13:50:54.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818540,1775397054121,-150.0,0.0001447,2,"2026-04-05T13:50:54.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818541,1775397054131,-150.0,0.00014482,2,"2026-04-05T13:50:54.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818542,1775397054141,-150.0,0.00014484,2,"2026-04-05T13:50:54.141",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818543,1775397054151,-150.0,0.00014484,2,"2026-04-05T13:50:54.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818544,1775397054162,-150.0,0.00014487,2,"2026-04-05T13:50:54.162",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818545,1775397054173,-150.0,0.00014487,2,"2026-04-05T13:50:54.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818546,1775397054184,-150.0,0.00014489,2,"2026-04-05T13:50:54.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818547,1775397054195,-150.0,0.0001449,2,"2026-04-05T13:50:54.195",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818548,1775397054205,-150.0,0.00014503,2,"2026-04-05T13:50:54.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818549,1775397054215,-150.0,0.00014503,2,"2026-04-05T13:50:54.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818550,1775397054226,-1619.684,0.00014504,2,"2026-04-05T13:50:54.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818551,1775397054238,-150.0,0.00014504,2,"2026-04-05T13:50:54.238",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818552,1775397054248,-500.0,0.00014511,2,"2026-04-05T13:50:54.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818553,1775397054258,-151.0,0.00014511,2,"2026-04-05T13:50:54.258",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818554,1775397054270,-150.0,0.00014512,2,"2026-04-05T13:50:54.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818555,1775397054280,-150.0,0.00014512,2,"2026-04-05T13:50:54.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818556,1775397054291,-150.0,0.00014513,2,"2026-04-05T13:50:54.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818557,1775397054301,-150.0,0.00014516,2,"2026-04-05T13:50:54.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818558,1775397054311,-881.74,0.00014521,2,"2026-04-05T13:50:54.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818559,1775397054321,-150.0,0.00014522,2,"2026-04-05T13:50:54.321",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818560,1775397054331,-150.0,0.00014523,2,"2026-04-05T13:50:54.331",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818561,1775397054341,-150.0,0.00014528,2,"2026-04-05T13:50:54.341",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818562,1775397054351,-150.0,0.00014535,2,"2026-04-05T13:50:54.351",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818563,1775397054362,-150.0,0.00014539,2,"2026-04-05T13:50:54.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818564,1775397054372,-150.0,0.0001454,2,"2026-04-05T13:50:54.372",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818565,1775397054383,-150.0,0.0001454,2,"2026-04-05T13:50:54.383",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818566,1775397054393,-150.0,0.00014544,2,"2026-04-05T13:50:54.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818567,1775397054403,-150.0,0.00014545,2,"2026-04-05T13:50:54.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818568,1775397054414,-150.0,0.00014555,2,"2026-04-05T13:50:54.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818569,1775397054424,-150.0,0.00014557,2,"2026-04-05T13:50:54.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818570,1775397054434,-150.0,0.00014558,2,"2026-04-05T13:50:54.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818571,1775397054444,-200.0,0.00014564,2,"2026-04-05T13:50:54.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818572,1775397054455,-217.15233878,0.00014564,2,"2026-04-05T13:50:54.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818573,1775397054466,-1481.23780761,0.00014564,2,"2026-04-05T13:50:54.466",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818574,1775397054475,-339.62894544,0.00014564,2,"2026-04-05T13:50:54.475",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818575,1775397054486,-771.01748645,0.00014564,2,"2026-04-05T13:50:54.486",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818576,1775397054496,-200.0,0.00014564,2,"2026-04-05T13:50:54.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818577,1775397054506,-181.08010149,0.00014564,2,"2026-04-05T13:50:54.506",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818578,1775397054516,-217.15233878,0.00014564,2,"2026-04-05T13:50:54.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818579,1775397054527,-719.04747942,0.00014564,2,"2026-04-05T13:50:54.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818580,1775397054537,-290.26104003,0.00014564,2,"2026-04-05T13:50:54.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818581,1775397054547,-150.0,0.00014564,2,"2026-04-05T13:50:54.547",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818582,1775397054557,-500.0,0.00014566,2,"2026-04-05T13:50:54.557",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818583,1775397054568,-151.0,0.00014566,2,"2026-04-05T13:50:54.568",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818584,1775397054578,-150.0,0.00014568,2,"2026-04-05T13:50:54.578",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818585,1775397054589,-150.0,0.00014568,2,"2026-04-05T13:50:54.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818586,1775397054599,-150.0,0.00014574,2,"2026-04-05T13:50:54.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818587,1775397054609,-150.0,0.00014575,2,"2026-04-05T13:50:54.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818588,1775397054620,-150.0,0.00014578,2,"2026-04-05T13:50:54.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818589,1775397054630,-150.0,0.0001458,2,"2026-04-05T13:50:54.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818590,1775397054641,-150.0,0.00014585,2,"2026-04-05T13:50:54.641",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818591,1775397054651,-150.0,0.00014591,2,"2026-04-05T13:50:54.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818592,1775397054662,-150.0,0.00014592,2,"2026-04-05T13:50:54.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818593,1775397054671,-150.0,0.00014596,2,"2026-04-05T13:50:54.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818594,1775397054681,-150.0,0.00014596,2,"2026-04-05T13:50:54.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818595,1775397054692,-5533.0,0.000146,3,"2026-04-05T13:50:54.692",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818596,1775397054702,-150.0,0.00014603,2,"2026-04-05T13:50:54.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818597,1775397054711,-150.0,0.00014604,2,"2026-04-05T13:50:54.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818598,1775397054722,-1000.0,0.00014604,2,"2026-04-05T13:50:54.722",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818599,1775397054732,-150.0,0.00014605,2,"2026-04-05T13:50:54.732",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818600,1775397054742,-150.0,0.00014606,2,"2026-04-05T13:50:54.742",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818601,1775397054752,-150.0,0.00014609,2,"2026-04-05T13:50:54.752",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818602,1775397054763,-166.66,0.00014619,2,"2026-04-05T13:50:54.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818603,1775397054773,-150.0,0.00014625,2,"2026-04-05T13:50:54.773",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818604,1775397054785,-150.0,0.00014625,2,"2026-04-05T13:50:54.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818605,1775397054796,-150.0,0.00014625,2,"2026-04-05T13:50:54.796",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818606,1775397054806,-150.0,0.00014625,2,"2026-04-05T13:50:54.806",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818607,1775397054817,-150.0,0.00014625,2,"2026-04-05T13:50:54.817",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818608,1775397054827,-232.00571695,0.00014625,2,"2026-04-05T13:50:54.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818609,1775397054840,-150.0,0.00014626,2,"2026-04-05T13:50:54.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818610,1775397054851,-150.0,0.00014626,2,"2026-04-05T13:50:54.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818611,1775397054861,-150.0,0.00014633,2,"2026-04-05T13:50:54.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818612,1775397054871,-150.0,0.00014643,2,"2026-04-05T13:50:54.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818613,1775397054881,-150.0,0.00014646,2,"2026-04-05T13:50:54.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818614,1775397054891,-150.0,0.00014648,2,"2026-04-05T13:50:54.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818615,1775397054902,-482.2,0.00014648,2,"2026-04-05T13:50:54.902",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818616,1775397054913,-150.0,0.00014653,2,"2026-04-05T13:50:54.913",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818617,1775397054924,-150.0,0.00014653,2,"2026-04-05T13:50:54.924",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818618,1775397054934,-150.0,0.00014656,2,"2026-04-05T13:50:54.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818619,1775397054946,-150.0,0.00014658,2,"2026-04-05T13:50:54.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818620,1775397054956,-1000.0,0.00014659,2,"2026-04-05T13:50:54.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818621,1775397054966,-150.0,0.00014661,2,"2026-04-05T13:50:54.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818622,1775397054977,-150.0,0.00014662,2,"2026-04-05T13:50:54.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818623,1775397054988,-150.0,0.00014667,2,"2026-04-05T13:50:54.988",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818624,1775397054999,-150.0,0.00014667,2,"2026-04-05T13:50:54.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818625,1775397055011,-150.0,0.00014667,2,"2026-04-05T13:50:55.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818626,1775397055021,-482.2,0.0001467,2,"2026-04-05T13:50:55.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818627,1775397055032,-150.0,0.0001467,2,"2026-04-05T13:50:55.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818628,1775397055042,-150.0,0.00014678,2,"2026-04-05T13:50:55.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818629,1775397055054,-150.0,0.00014681,2,"2026-04-05T13:50:55.054",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818630,1775397055065,-150.0,0.00014681,2,"2026-04-05T13:50:55.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818631,1775397055076,-150.0,0.00014687,2,"2026-04-05T13:50:55.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818632,1775397055088,-150.0,0.00014691,2,"2026-04-05T13:50:55.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818633,1775397055099,-150.0,0.00014693,2,"2026-04-05T13:50:55.099",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818634,1775397055109,-150.0,0.00014696,2,"2026-04-05T13:50:55.109",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818635,1775397055120,-150.0,0.00014708,2,"2026-04-05T13:50:55.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818636,1775397055131,-150.0,0.00014709,2,"2026-04-05T13:50:55.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818637,1775397055142,-150.0,0.00014709,2,"2026-04-05T13:50:55.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818638,1775397055153,-150.0,0.0001471,2,"2026-04-05T13:50:55.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818639,1775397055163,-481.62,0.00014713,2,"2026-04-05T13:50:55.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818640,1775397055173,-150.0,0.00014713,2,"2026-04-05T13:50:55.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818641,1775397055184,-150.0,0.00014715,2,"2026-04-05T13:50:55.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818642,1775397055195,-150.0,0.0001472,2,"2026-04-05T13:50:55.195",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818643,1775397055205,-150.0,0.0001472,2,"2026-04-05T13:50:55.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818644,1775397055215,-150.0,0.00014728,2,"2026-04-05T13:50:55.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818645,1775397055225,-150.0,0.0001473,2,"2026-04-05T13:50:55.225",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818646,1775397055236,-150.0,0.00014737,2,"2026-04-05T13:50:55.236",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818647,1775397055247,-150.0,0.00014737,2,"2026-04-05T13:50:55.247",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818648,1775397055257,-150.0,0.00014738,2,"2026-04-05T13:50:55.257",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818649,1775397055267,-1000.0,0.00014747,2,"2026-04-05T13:50:55.267",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818650,1775397055277,-150.0,0.00014748,2,"2026-04-05T13:50:55.277",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818651,1775397055287,-150.0,0.00014749,2,"2026-04-05T13:50:55.287",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818652,1775397055297,-150.0,0.00014749,2,"2026-04-05T13:50:55.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818653,1775397055307,-150.0,0.00014756,2,"2026-04-05T13:50:55.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818654,1775397055317,-150.0,0.00014761,2,"2026-04-05T13:50:55.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818655,1775397055328,-1000.0,0.00014761,2,"2026-04-05T13:50:55.328",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818656,1775397055339,-150.0,0.00014761,2,"2026-04-05T13:50:55.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818657,1775397055350,-150.0,0.00014765,2,"2026-04-05T13:50:55.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818658,1775397055362,-150.0,0.00014765,2,"2026-04-05T13:50:55.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818659,1775397055373,-150.0,0.00014765,2,"2026-04-05T13:50:55.373",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818660,1775397055384,-150.0,0.00014769,2,"2026-04-05T13:50:55.384",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818661,1775397055395,-150.0,0.00014778,2,"2026-04-05T13:50:55.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818662,1775397055405,-150.0,0.00014783,2,"2026-04-05T13:50:55.405",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818663,1775397055416,-150.0,0.00014783,2,"2026-04-05T13:50:55.416",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818664,1775397055427,-150.0,0.00014784,2,"2026-04-05T13:50:55.427",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818665,1775397055437,-150.0,0.0001479,2,"2026-04-05T13:50:55.437",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818666,1775397055447,-150.0,0.00014793,2,"2026-04-05T13:50:55.447",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818667,1775397055457,-150.0,0.00014793,2,"2026-04-05T13:50:55.457",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818668,1775397055467,-1318.06583411,0.00014795,2,"2026-04-05T13:50:55.467",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818669,1775397055477,-1500.0,0.00014795,2,"2026-04-05T13:50:55.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818670,1775397055487,-1500.0,0.00014795,2,"2026-04-05T13:50:55.487",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818671,1775397055497,-1503.24663382,0.00014795,2,"2026-04-05T13:50:55.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818672,1775397055507,-1500.0,0.00014795,2,"2026-04-05T13:50:55.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818673,1775397055516,-1500.0,0.00014795,2,"2026-04-05T13:50:55.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818674,1775397055527,-1500.0,0.00014795,2,"2026-04-05T13:50:55.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818675,1775397055537,-1500.0,0.00014795,2,"2026-04-05T13:50:55.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818676,1775397055547,-1500.0,0.00014795,2,"2026-04-05T13:50:55.547",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818677,1775397055557,-1500.0,0.00014795,2,"2026-04-05T13:50:55.557",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818678,1775397055567,-1500.0,0.00014795,2,"2026-04-05T13:50:55.567",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818679,1775397055576,-1500.0,0.00014795,2,"2026-04-05T13:50:55.576",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818680,1775397055586,-1500.0,0.00014795,2,"2026-04-05T13:50:55.586",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818681,1775397055597,-1500.0,0.00014795,2,"2026-04-05T13:50:55.597",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818682,1775397055607,-1500.0,0.00014795,2,"2026-04-05T13:50:55.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818683,1775397055617,-1500.0,0.00014795,2,"2026-04-05T13:50:55.617",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818684,1775397055627,-418.3764967,0.00014795,2,"2026-04-05T13:50:55.627",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818685,1775397055638,-1500.0,0.00014795,2,"2026-04-05T13:50:55.638",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818686,1775397055648,-1500.0,0.00014795,2,"2026-04-05T13:50:55.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818687,1775397055659,-1500.0,0.00014795,2,"2026-04-05T13:50:55.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818688,1775397055669,-1500.0,0.00014795,2,"2026-04-05T13:50:55.669",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818689,1775397055679,-1500.0,0.00014795,2,"2026-04-05T13:50:55.679",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818690,1775397055690,-1500.0,0.00014795,2,"2026-04-05T13:50:55.690",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818691,1775397055700,-1500.0,0.00014795,2,"2026-04-05T13:50:55.700",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818692,1775397055709,-1500.0,0.00014795,2,"2026-04-05T13:50:55.709",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818693,1775397055720,-1500.0,0.00014795,2,"2026-04-05T13:50:55.720",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818694,1775397055730,-1500.0,0.00014795,2,"2026-04-05T13:50:55.730",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818695,1775397055740,-1500.0,0.00014795,2,"2026-04-05T13:50:55.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818696,1775397055751,-186.27125357,0.00014795,2,"2026-04-05T13:50:55.751",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818697,1775397055762,-1500.0,0.00014795,2,"2026-04-05T13:50:55.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818698,1775397055772,-1500.0,0.00014795,2,"2026-04-05T13:50:55.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818699,1775397055782,-1500.0,0.00014795,2,"2026-04-05T13:50:55.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818700,1775397055792,-505.3,0.00014795,2,"2026-04-05T13:50:55.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818701,1775397055802,-553.41835149,0.00014795,2,"2026-04-05T13:50:55.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818702,1775397055812,-150.0,0.000148,2,"2026-04-05T13:50:55.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818703,1775397055822,-150.0,0.000148,2,"2026-04-05T13:50:55.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818704,1775397055833,-150.0,0.00014806,2,"2026-04-05T13:50:55.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818705,1775397055843,-150.0,0.00014807,2,"2026-04-05T13:50:55.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818706,1775397055853,-150.0,0.0001481,2,"2026-04-05T13:50:55.853",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818707,1775397055863,-150.0,0.00014813,2,"2026-04-05T13:50:55.863",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818708,1775397055875,-150.0,0.00014817,2,"2026-04-05T13:50:55.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818709,1775397056242,-150.0,0.00014821,2,"2026-04-05T13:50:56.242",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818710,1775397056252,-150.0,0.00014821,2,"2026-04-05T13:50:56.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818711,1775397056261,-150.0,0.00014828,2,"2026-04-05T13:50:56.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818712,1775397056271,-150.0,0.00014831,2,"2026-04-05T13:50:56.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818713,1775397056281,-150.0,0.00014835,2,"2026-04-05T13:50:56.281",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818714,1775397056291,-150.0,0.00014836,2,"2026-04-05T13:50:56.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818715,1775397056300,-1500.0,0.00014837,2,"2026-04-05T13:50:56.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818716,1775397056310,-150.0,0.00014844,2,"2026-04-05T13:50:56.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818717,1775397056319,-150.0,0.00014848,2,"2026-04-05T13:50:56.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818718,1775397056334,-150.0,0.00014849,2,"2026-04-05T13:50:56.334",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818719,1775397056344,-150.0,0.00014849,2,"2026-04-05T13:50:56.344",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818720,1775397056353,-150.0,0.00014851,2,"2026-04-05T13:50:56.353",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818721,1775397056362,-150.0,0.00014851,2,"2026-04-05T13:50:56.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818722,1775397056373,-150.0,0.00014852,2,"2026-04-05T13:50:56.373",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818723,1775397056383,-15609.82,0.00014853,2,"2026-04-05T13:50:56.383",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818724,1775397056393,-2460.01,0.00014853,2,"2026-04-05T13:50:56.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818725,1775397056404,-6742.52,0.00014853,2,"2026-04-05T13:50:56.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818726,1775397056414,-28985.77,0.00014853,2,"2026-04-05T13:50:56.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818727,1775397056425,-2396.23,0.00014853,2,"2026-04-05T13:50:56.425",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818728,1775397056436,-10286.0724003,0.00014863,2,"2026-04-05T13:50:56.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818729,1775397056446,-150.0,0.00014865,2,"2026-04-05T13:50:56.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818730,1775397056455,-150.0,0.00014865,2,"2026-04-05T13:50:56.455",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818731,1775397056465,-1000.0,0.00014869,2,"2026-04-05T13:50:56.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818732,1775397056474,-150.0,0.0001487,2,"2026-04-05T13:50:56.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818733,1775397056483,-150.0,0.00014872,2,"2026-04-05T13:50:56.483",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818734,1775397056493,-150.0,0.00014873,2,"2026-04-05T13:50:56.493",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818735,1775397056504,-1500.0,0.00014877,2,"2026-04-05T13:50:56.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818736,1775397056514,-150.0,0.00014877,2,"2026-04-05T13:50:56.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818737,1775397056524,-150.0,0.00014877,2,"2026-04-05T13:50:56.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818738,1775397056535,-150.0,0.00014887,2,"2026-04-05T13:50:56.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818739,1775397056545,-1227.692277,0.00014891,2,"2026-04-05T13:50:56.545",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818740,1775397056555,-150.0,0.00014892,2,"2026-04-05T13:50:56.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818741,1775397056564,-150.0,0.00014895,2,"2026-04-05T13:50:56.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818742,1775397056574,-150.0,0.00014896,2,"2026-04-05T13:50:56.574",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818743,1775397056583,-687.92204042,0.000149,2,"2026-04-05T13:50:56.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818744,1775397056593,-300.0,0.000149,5,"2026-04-05T13:50:56.593",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818745,1775397056603,-5533.0,0.000149,5,"2026-04-05T13:50:56.603",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818746,1775397056614,-150.0,0.00014904,2,"2026-04-05T13:50:56.614",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818747,1775397056625,-150.0,0.00014905,2,"2026-04-05T13:50:56.625",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818748,1775397056635,-150.0,0.00014905,2,"2026-04-05T13:50:56.635",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818749,1775397056644,-953.31303788,0.00014907,2,"2026-04-05T13:50:56.644",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818750,1775397056655,-1500.0,0.00014907,2,"2026-04-05T13:50:56.655",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818751,1775397056665,-72822.49080257,0.00014908,2,"2026-04-05T13:50:56.665",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818752,1775397056679,-3971.62275228,0.00014908,2,"2026-04-05T13:50:56.679",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818753,1775397056690,-1466.85092411,0.00014909,2,"2026-04-05T13:50:56.690",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818754,1775397056700,-150.0,0.00014912,2,"2026-04-05T13:50:56.700",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818755,1775397056710,-150.0,0.00014913,2,"2026-04-05T13:50:56.710",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818756,1775397056719,-166.66,0.00014914,2,"2026-04-05T13:50:56.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818757,1775397056729,-150.0,0.00014916,2,"2026-04-05T13:50:56.729",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818758,1775397056740,-150.0,0.00014918,2,"2026-04-05T13:50:56.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818759,1775397056749,-150.0,0.00014922,2,"2026-04-05T13:50:56.749",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818760,1775397056759,-150.0,0.00014924,2,"2026-04-05T13:50:56.759",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818761,1775397056769,-200.0,0.00014932,2,"2026-04-05T13:50:56.769",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818762,1775397056778,-150.0,0.00014933,2,"2026-04-05T13:50:56.778",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818763,1775397056787,-150.0,0.00014933,2,"2026-04-05T13:50:56.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818764,1775397056797,-150.0,0.00014933,2,"2026-04-05T13:50:56.797",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818765,1775397056808,-150.0,0.00014933,2,"2026-04-05T13:50:56.808",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818766,1775397056818,-150.0,0.00014933,2,"2026-04-05T13:50:56.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818767,1775397056828,-150.0,0.00014933,2,"2026-04-05T13:50:56.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818768,1775397056837,-150.0,0.00014939,2,"2026-04-05T13:50:56.837",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818769,1775397056847,-150.0,0.00014941,2,"2026-04-05T13:50:56.847",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818770,1775397056858,-588.99,0.00014949,2,"2026-04-05T13:50:56.858",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818771,1775397056868,-969.24,0.00014949,2,"2026-04-05T13:50:56.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818772,1775397056878,-1000.0,0.0001495,2,"2026-04-05T13:50:56.878",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818773,1775397056888,-150.0,0.00014953,2,"2026-04-05T13:50:56.888",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818774,1775397056898,-150.0,0.00014954,2,"2026-04-05T13:50:56.898",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818775,1775397056908,-1233.74,0.00014955,2,"2026-04-05T13:50:56.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818776,1775397056917,-150.0,0.00014957,2,"2026-04-05T13:50:56.917",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818777,1775397056926,-150.0,0.00014961,2,"2026-04-05T13:50:56.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818778,1775397056936,-150.0,0.00014961,2,"2026-04-05T13:50:56.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818779,1775397056946,-150.0,0.00014963,2,"2026-04-05T13:50:56.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818780,1775397056957,-150.0,0.00014968,2,"2026-04-05T13:50:56.957",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818781,1775397056967,-1000.0,0.00014968,2,"2026-04-05T13:50:56.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818782,1775397056976,-150.0,0.00014974,2,"2026-04-05T13:50:56.976",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818783,1775397056988,-150.0,0.00014974,2,"2026-04-05T13:50:56.988",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818784,1775397056999,-150.0,0.00014976,2,"2026-04-05T13:50:56.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818785,1775397057009,-1000.0,0.00014978,2,"2026-04-05T13:50:57.009",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818786,1775397057020,-150.0,0.00014982,2,"2026-04-05T13:50:57.020",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818787,1775397057030,-150.0,0.00014986,2,"2026-04-05T13:50:57.030",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818788,1775397057039,-150.0,0.00014989,2,"2026-04-05T13:50:57.039",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818789,1775397057049,-150.0,0.00014989,2,"2026-04-05T13:50:57.049",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818790,1775397057059,-1918.65220609,0.00014991,2,"2026-04-05T13:50:57.059",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818791,1775397057068,-150.0,0.00014991,2,"2026-04-05T13:50:57.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818792,1775397057078,-150.0,0.00014995,2,"2026-04-05T13:50:57.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818793,1775397057088,-300.0,0.00015,2,"2026-04-05T13:50:57.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818794,1775397057098,-588.99,0.00015,2,"2026-04-05T13:50:57.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818795,1775397057108,-588.99,0.00015,2,"2026-04-05T13:50:57.108",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818796,1775397057120,-588.99,0.00015,2,"2026-04-05T13:50:57.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818797,1775397057129,-588.99,0.00015,2,"2026-04-05T13:50:57.129",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818798,1775397057139,-588.99,0.00015,2,"2026-04-05T13:50:57.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818799,1775397057149,-588.99,0.00015,2,"2026-04-05T13:50:57.149",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818800,1775397057158,-588.99,0.00015,2,"2026-04-05T13:50:57.158",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818801,1775397057168,-969.24,0.00015,2,"2026-04-05T13:50:57.168",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818802,1775397057177,-969.24,0.00015,2,"2026-04-05T13:50:57.177",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818803,1775397057187,-969.24,0.00015,2,"2026-04-05T13:50:57.187",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818804,1775397057196,-969.24,0.00015,2,"2026-04-05T13:50:57.196",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818805,1775397057205,-969.24,0.00015,2,"2026-04-05T13:50:57.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818806,1775397057215,-969.24,0.00015,2,"2026-04-05T13:50:57.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818807,1775397057224,-969.27278756,0.00015,2,"2026-04-05T13:50:57.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818808,1775397057234,-1233.74,0.00015,2,"2026-04-05T13:50:57.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818809,1775397057244,-1233.74,0.00015,2,"2026-04-05T13:50:57.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818810,1775397057253,-1233.74,0.00015,2,"2026-04-05T13:50:57.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818811,1775397057262,-1233.74,0.00015,2,"2026-04-05T13:50:57.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818812,1775397057272,-1233.82978926,0.00015,2,"2026-04-05T13:50:57.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818813,1775397057282,-1500000.0,0.00015001,2,"2026-04-05T13:50:57.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818814,1775397057292,-150.0,0.00015008,2,"2026-04-05T13:50:57.292",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818815,1775397057302,-150.0,0.00015009,2,"2026-04-05T13:50:57.302",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818816,1775397057312,-150.0,0.00015011,2,"2026-04-05T13:50:57.312",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818817,1775397057323,-150.0,0.00015015,2,"2026-04-05T13:50:57.323",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818818,1775397057332,-2000.0,0.00015015,2,"2026-04-05T13:50:57.332",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818819,1775397057343,-500.0,0.00015015,2,"2026-04-05T13:50:57.343",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818820,1775397057353,-150.0,0.00015018,2,"2026-04-05T13:50:57.353",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818821,1775397057363,-150.0,0.00015018,2,"2026-04-05T13:50:57.363",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818822,1775397057374,-150.0,0.00015019,2,"2026-04-05T13:50:57.374",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818823,1775397057383,-150.0,0.00015022,2,"2026-04-05T13:50:57.383",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818824,1775397057393,-150.0,0.00015026,2,"2026-04-05T13:50:57.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818825,1775397057403,-150.0,0.00015031,2,"2026-04-05T13:50:57.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818826,1775397057413,-150.0,0.00015036,2,"2026-04-05T13:50:57.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818827,1775397057423,-150.0,0.0001504,2,"2026-04-05T13:50:57.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818828,1775397057434,-150.0,0.0001504,2,"2026-04-05T13:50:57.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818829,1775397057443,-150.0,0.00015043,2,"2026-04-05T13:50:57.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818830,1775397057453,-150.0,0.00015046,2,"2026-04-05T13:50:57.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818831,1775397057463,-150.0,0.00015046,2,"2026-04-05T13:50:57.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818832,1775397057473,-150.0,0.00015054,2,"2026-04-05T13:50:57.473",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818833,1775397057483,-150.0,0.00015056,2,"2026-04-05T13:50:57.483",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818834,1775397057493,-150.0,0.00015061,2,"2026-04-05T13:50:57.493",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818835,1775397057503,-5957.33,0.00015068,2,"2026-04-05T13:50:57.503",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818836,1775397057514,-900.0,0.00015068,2,"2026-04-05T13:50:57.514",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818837,1775397057523,-800.0,0.00015068,2,"2026-04-05T13:50:57.523",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818838,1775397057533,-150.0,0.00015069,2,"2026-04-05T13:50:57.533",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818839,1775397057543,-150.0,0.00015071,2,"2026-04-05T13:50:57.543",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818840,1775397057552,-150.0,0.00015074,2,"2026-04-05T13:50:57.552",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818841,1775397057562,-150.0,0.00015074,2,"2026-04-05T13:50:57.562",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818842,1775397057572,-150.0,0.00015076,2,"2026-04-05T13:50:57.572",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818843,1775397057581,-150.0,0.00015077,2,"2026-04-05T13:50:57.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818844,1775397057591,-150.0,0.00015078,2,"2026-04-05T13:50:57.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818845,1775397057602,-150.0,0.00015096,2,"2026-04-05T13:50:57.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818846,1775397057611,-150.0,0.00015097,2,"2026-04-05T13:50:57.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818847,1775397057621,-150.0,0.00015098,2,"2026-04-05T13:50:57.621",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818848,1775397057631,-150.0,0.00015099,2,"2026-04-05T13:50:57.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818849,1775397057641,-150.0,0.00015102,2,"2026-04-05T13:50:57.641",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818850,1775397057650,-150.0,0.00015102,2,"2026-04-05T13:50:57.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818851,1775397057660,-12668.6273741,0.00015102,2,"2026-04-05T13:50:57.660",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818852,1775397057669,-428814.045739,0.00015102,2,"2026-04-05T13:50:57.669",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818853,1775397057678,-150.0,0.00015104,2,"2026-04-05T13:50:57.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818854,1775397057687,-150.0,0.00015111,2,"2026-04-05T13:50:57.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818855,1775397057696,-200.0,0.00015112,2,"2026-04-05T13:50:57.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818856,1775397057706,-225.18697532,0.00015112,2,"2026-04-05T13:50:57.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818857,1775397057716,-1536.04360649,0.00015112,2,"2026-04-05T13:50:57.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818858,1775397057726,-799.54513345,0.00015112,2,"2026-04-05T13:50:57.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818859,1775397057737,-200.0,0.00015112,2,"2026-04-05T13:50:57.737",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818860,1775397057746,-187.78006525,0.00015112,2,"2026-04-05T13:50:57.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818861,1775397057755,-225.18697532,0.00015112,2,"2026-04-05T13:50:57.755",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818862,1775397057765,-745.65223616,0.00015112,2,"2026-04-05T13:50:57.765",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818863,1775397057774,-301.00069851,0.00015112,2,"2026-04-05T13:50:57.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818864,1775397057785,-150.0,0.00015113,2,"2026-04-05T13:50:57.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818865,1775397057795,-150.0,0.00015118,2,"2026-04-05T13:50:57.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818866,1775397057804,-150.0,0.00015121,2,"2026-04-05T13:50:57.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818867,1775397057816,-150.0,0.00015123,2,"2026-04-05T13:50:57.816",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818868,1775397057827,-150.0,0.00015127,2,"2026-04-05T13:50:57.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818869,1775397057838,-150.0,0.0001513,2,"2026-04-05T13:50:57.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818870,1775397057847,-150.0,0.0001513,2,"2026-04-05T13:50:57.847",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818871,1775397057857,-150.0,0.0001513,2,"2026-04-05T13:50:57.857",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818872,1775397057867,-150.0,0.00015138,2,"2026-04-05T13:50:57.867",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818873,1775397057876,-150.0,0.00015144,2,"2026-04-05T13:50:57.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818874,1775397057886,-150.0,0.00015148,2,"2026-04-05T13:50:57.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818875,1775397057897,-150.0,0.00015156,2,"2026-04-05T13:50:57.897",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818876,1775397057907,-150.0,0.00015158,2,"2026-04-05T13:50:57.907",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818877,1775397057918,-150.0,0.00015158,2,"2026-04-05T13:50:57.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818878,1775397057927,-150.0,0.00015159,2,"2026-04-05T13:50:57.927",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818879,1775397057936,-150.0,0.00015165,2,"2026-04-05T13:50:57.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818880,1775397057946,-150.0,0.00015166,2,"2026-04-05T13:50:57.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818881,1775397057956,-150.0,0.00015168,2,"2026-04-05T13:50:57.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818882,1775397057966,-150.0,0.00015174,2,"2026-04-05T13:50:57.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818883,1775397057975,-1000.0,0.00015179,2,"2026-04-05T13:50:57.975",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818884,1775397057984,-150.0,0.00015179,2,"2026-04-05T13:50:57.984",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818885,1775397057994,-150.0,0.00015183,2,"2026-04-05T13:50:57.994",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818886,1775397058004,-129404.982173,0.00015183,2,"2026-04-05T13:50:58.004",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818887,1775397058013,-150.0,0.00015185,2,"2026-04-05T13:50:58.013",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818888,1775397058022,-150.0,0.00015186,2,"2026-04-05T13:50:58.022",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818889,1775397058032,-150.0,0.00015186,2,"2026-04-05T13:50:58.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818890,1775397058041,-150.0,0.00015189,2,"2026-04-05T13:50:58.041",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818891,1775397058051,-150.0,0.000152,2,"2026-04-05T13:50:58.051",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818892,1775397058061,-150.0,0.000152,2,"2026-04-05T13:50:58.061",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818893,1775397058071,-150.0,0.000152,2,"2026-04-05T13:50:58.071",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818894,1775397058080,-150.0,0.000152,2,"2026-04-05T13:50:58.080",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818895,1775397058090,-150.0,0.000152,2,"2026-04-05T13:50:58.090",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818896,1775397058100,-150.0,0.000152,2,"2026-04-05T13:50:58.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818897,1775397058110,-150.0,0.000152,2,"2026-04-05T13:50:58.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818898,1775397058119,-1000.46413845,0.00015201,2,"2026-04-05T13:50:58.119",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818899,1775397058129,-166.66,0.00015209,2,"2026-04-05T13:50:58.129",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818900,1775397058139,-150.0,0.00015211,2,"2026-04-05T13:50:58.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818901,1775397058149,-150.0,0.00015214,2,"2026-04-05T13:50:58.149",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818902,1775397058159,-150.0,0.00015214,2,"2026-04-05T13:50:58.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818903,1775397058168,-150.0,0.00015215,2,"2026-04-05T13:50:58.168",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818904,1775397058178,-150.0,0.00015217,2,"2026-04-05T13:50:58.178",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818905,1775397058187,-150.0,0.00015221,2,"2026-04-05T13:50:58.187",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818906,1775397058197,-150.0,0.00015226,2,"2026-04-05T13:50:58.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818907,1775397058207,-155.80569417,0.00015231,2,"2026-04-05T13:50:58.207",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818908,1775397058216,-150.0,0.00015232,2,"2026-04-05T13:50:58.216",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818909,1775397058225,-150.0,0.00015234,2,"2026-04-05T13:50:58.225",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818910,1775397058235,-150.0,0.00015235,2,"2026-04-05T13:50:58.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818911,1775397058245,-426.16759086,0.00015237,2,"2026-04-05T13:50:58.245",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818912,1775397058259,-150.0,0.00015241,2,"2026-04-05T13:50:58.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818913,1775397058269,-150.0,0.00015242,2,"2026-04-05T13:50:58.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818914,1775397058279,-150.0,0.00015242,2,"2026-04-05T13:50:58.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818915,1775397058288,-150.0,0.00015244,2,"2026-04-05T13:50:58.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818916,1775397058297,-150.0,0.00015252,2,"2026-04-05T13:50:58.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818917,1775397058307,-150.0,0.00015256,2,"2026-04-05T13:50:58.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818918,1775397058316,-150.0,0.00015262,2,"2026-04-05T13:50:58.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818919,1775397058326,-150.0,0.0001527,2,"2026-04-05T13:50:58.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818920,1775397058337,-150.0,0.0001527,2,"2026-04-05T13:50:58.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818921,1775397058347,-150.0,0.0001527,2,"2026-04-05T13:50:58.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818922,1775397058356,-150.0,0.00015273,2,"2026-04-05T13:50:58.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818923,1775397058366,-150.0,0.00015277,2,"2026-04-05T13:50:58.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818924,1775397058376,-150.0,0.00015279,2,"2026-04-05T13:50:58.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818925,1775397058385,-150.0,0.00015282,2,"2026-04-05T13:50:58.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818926,1775397058395,-150.0,0.00015287,2,"2026-04-05T13:50:58.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818927,1775397058404,-150.0,0.00015289,2,"2026-04-05T13:50:58.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818928,1775397058414,-150.0,0.00015296,2,"2026-04-05T13:50:58.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818929,1775397058424,-150.0,0.00015298,2,"2026-04-05T13:50:58.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818930,1775397058434,-150.0,0.00015298,2,"2026-04-05T13:50:58.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818931,1775397058443,-1000.0,0.00015301,2,"2026-04-05T13:50:58.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818932,1775397058453,-2000.0,0.00015301,2,"2026-04-05T13:50:58.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818933,1775397058463,-150.0,0.00015301,2,"2026-04-05T13:50:58.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818934,1775397058472,-150.0,0.00015302,2,"2026-04-05T13:50:58.472",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818935,1775397058482,-150.0,0.00015303,2,"2026-04-05T13:50:58.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818936,1775397058492,-150.0,0.00015304,2,"2026-04-05T13:50:58.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818937,1775397058501,-150.0,0.00015322,2,"2026-04-05T13:50:58.501",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818938,1775397058511,-150.0,0.00015323,2,"2026-04-05T13:50:58.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818939,1775397058520,-150.0,0.00015324,2,"2026-04-05T13:50:58.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818940,1775397058530,-879.65842586,0.00015325,2,"2026-04-05T13:50:58.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818941,1775397058540,-150.0,0.00015326,2,"2026-04-05T13:50:58.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818942,1775397058656,-150.0,0.00015326,2,"2026-04-05T13:50:58.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818943,1775397058668,-150.0,0.00015329,2,"2026-04-05T13:50:58.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818944,1775397058677,-150.0,0.00015331,2,"2026-04-05T13:50:58.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818945,1775397058687,-150.0,0.00015339,2,"2026-04-05T13:50:58.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818946,1775397058696,-2000.0,0.00015342,2,"2026-04-05T13:50:58.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818947,1775397058706,-500.0,0.00015342,2,"2026-04-05T13:50:58.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818948,1775397058716,-2000.0,0.00015342,2,"2026-04-05T13:50:58.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818949,1775397058726,-1762.51968471,0.00015342,2,"2026-04-05T13:50:58.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818950,1775397058736,-1171.96403511,0.00015342,2,"2026-04-05T13:50:58.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818951,1775397058746,-2000.0,0.00015342,2,"2026-04-05T13:50:58.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818952,1775397058755,-1381.20749087,0.00015342,2,"2026-04-05T13:50:58.755",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818953,1775397058765,-2000.0,0.00015342,2,"2026-04-05T13:50:58.765",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818954,1775397058775,-2000.0,0.00015342,2,"2026-04-05T13:50:58.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818955,1775397058784,-2000.0,0.00015342,2,"2026-04-05T13:50:58.784",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818956,1775397058794,-1143.48326881,0.00015342,2,"2026-04-05T13:50:58.794",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818957,1775397058803,-1558.37452133,0.00015342,2,"2026-04-05T13:50:58.803",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818958,1775397058813,-2000.0,0.00015342,2,"2026-04-05T13:50:58.813",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818959,1775397058823,-2000.0,0.00015342,2,"2026-04-05T13:50:58.823",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818960,1775397058833,-1432.23819105,0.00015342,2,"2026-04-05T13:50:58.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818961,1775397058843,-2000.0,0.00015342,2,"2026-04-05T13:50:58.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818962,1775397058852,-740.76074935,0.00015342,2,"2026-04-05T13:50:58.852",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818963,1775397058862,-1189.37318328,0.00015342,2,"2026-04-05T13:50:58.862",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818964,1775397058872,-1000.0,0.00015342,2,"2026-04-05T13:50:58.872",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818965,1775397058881,-2000.0,0.00015342,2,"2026-04-05T13:50:58.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818966,1775397058891,-1193.24301277,0.00015342,2,"2026-04-05T13:50:58.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818967,1775397058900,-2000.0,0.00015342,2,"2026-04-05T13:50:58.900",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818968,1775397058909,-347.07116371,0.00015342,2,"2026-04-05T13:50:58.909",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818969,1775397058919,-2000.0,0.00015342,2,"2026-04-05T13:50:58.919",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818970,1775397058929,-2000.0,0.00015342,2,"2026-04-05T13:50:58.929",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818971,1775397058939,-1000.0,0.00015342,2,"2026-04-05T13:50:58.939",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818972,1775397058949,-2000.0,0.00015342,2,"2026-04-05T13:50:58.949",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818973,1775397058959,-1753.85680119,0.00015342,2,"2026-04-05T13:50:58.959",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818974,1775397058968,-150.0,0.00015344,2,"2026-04-05T13:50:58.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818975,1775397058977,-150.0,0.00015346,2,"2026-04-05T13:50:58.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818976,1775397058987,-150.0,0.00015349,2,"2026-04-05T13:50:58.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818977,1775397058996,-150.0,0.00015354,2,"2026-04-05T13:50:58.996",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818978,1775397059005,-150.0,0.00015354,2,"2026-04-05T13:50:59.005",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818979,1775397059014,-150.0,0.00015357,2,"2026-04-05T13:50:59.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818980,1775397059024,-150.0,0.0001536,2,"2026-04-05T13:50:59.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818981,1775397059033,-150.0,0.0001536,2,"2026-04-05T13:50:59.033",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818982,1775397059042,-150.0,0.00015364,2,"2026-04-05T13:50:59.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818983,1775397059051,-150.0,0.00015369,2,"2026-04-05T13:50:59.051",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818984,1775397059062,-150.0,0.00015374,2,"2026-04-05T13:50:59.062",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818985,1775397059071,-150.0,0.00015378,2,"2026-04-05T13:50:59.071",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818986,1775397059081,-150.0,0.00015381,2,"2026-04-05T13:50:59.081",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818987,1775397059090,-150.0,0.00015382,2,"2026-04-05T13:50:59.090",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818988,1775397059100,-150.0,0.00015382,2,"2026-04-05T13:50:59.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818989,1775397059110,-2000.0,0.00015385,2,"2026-04-05T13:50:59.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818990,1775397059119,-150.0,0.00015385,2,"2026-04-05T13:50:59.119",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818991,1775397059128,-150.0,0.00015389,2,"2026-04-05T13:50:59.128",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818992,1775397059138,-150.0,0.00015391,2,"2026-04-05T13:50:59.138",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818993,1775397059147,-150.0,0.00015392,2,"2026-04-05T13:50:59.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818994,1775397059157,-150.0,0.00015392,2,"2026-04-05T13:50:59.157",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818995,1775397059166,-477.12,0.00015401,2,"2026-04-05T13:50:59.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818996,1775397059175,-2000.0,0.00015401,2,"2026-04-05T13:50:59.175",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818997,1775397059184,-150.0,0.00015405,2,"2026-04-05T13:50:59.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818998,1775397059193,-150.0,0.00015407,2,"2026-04-05T13:50:59.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419818999,1775397059203,-150.0,0.00015409,2,"2026-04-05T13:50:59.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819000,1775397059212,-150.0,0.00015411,2,"2026-04-05T13:50:59.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819001,1775397059222,-150.0,0.00015411,2,"2026-04-05T13:50:59.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819002,1775397059232,-150.0,0.00015414,2,"2026-04-05T13:50:59.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819003,1775397059241,-503.0,0.00015417,4,"2026-04-05T13:50:59.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819004,1775397059251,-150.0,0.00015418,2,"2026-04-05T13:50:59.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819005,1775397059260,-150.0,0.00015424,2,"2026-04-05T13:50:59.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819006,1775397059269,-1000.0,0.00015425,2,"2026-04-05T13:50:59.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819007,1775397059279,-150.0,0.00015426,2,"2026-04-05T13:50:59.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819008,1775397059288,-150.0,0.00015426,2,"2026-04-05T13:50:59.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819009,1775397059297,-150.0,0.00015432,2,"2026-04-05T13:50:59.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819010,1775397059306,-150.0,0.00015437,2,"2026-04-05T13:50:59.306",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819011,1775397059317,-150.0,0.00015439,2,"2026-04-05T13:50:59.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819012,1775397059326,-150.0,0.00015439,2,"2026-04-05T13:50:59.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819013,1775397059337,-150.0,0.00015443,2,"2026-04-05T13:50:59.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819014,1775397059347,-477.12,0.00015444,2,"2026-04-05T13:50:59.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819015,1775397059356,-150.0,0.00015446,2,"2026-04-05T13:50:59.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819016,1775397059366,-150.0,0.00015447,2,"2026-04-05T13:50:59.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819017,1775397059375,-2258.0,0.00015453,2,"2026-04-05T13:50:59.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819018,1775397059385,-9035.0,0.00015453,2,"2026-04-05T13:50:59.385",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819019,1775397059396,-515.96545288,0.00015455,2,"2026-04-05T13:50:59.396",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819020,1775397059406,-3620.0,0.00015459,2,"2026-04-05T13:50:59.406",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819021,1775397059415,-150.0,0.00015459,2,"2026-04-05T13:50:59.415",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819022,1775397059425,-150.0,0.00015461,2,"2026-04-05T13:50:59.425",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819023,1775397059436,-5888.0,0.00015466,2,"2026-04-05T13:50:59.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819024,1775397059448,-150.0,0.00015467,2,"2026-04-05T13:50:59.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819025,1775397059457,-150.0,0.00015467,2,"2026-04-05T13:50:59.457",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819026,1775397059467,-150.0,0.00015467,2,"2026-04-05T13:50:59.467",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819027,1775397059476,-150.0,0.00015467,2,"2026-04-05T13:50:59.476",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819028,1775397059487,-150.0,0.00015467,2,"2026-04-05T13:50:59.487",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819029,1775397059496,-150.0,0.00015467,2,"2026-04-05T13:50:59.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819030,1775397059506,-1000.0,0.0001547,2,"2026-04-05T13:50:59.506",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819031,1775397059516,-150.0,0.00015476,2,"2026-04-05T13:50:59.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819032,1775397059526,-174.60324019,0.00015478,2,"2026-04-05T13:50:59.526",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819033,1775397059536,-150.0,0.00015478,2,"2026-04-05T13:50:59.536",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819034,1775397059546,-200.0,0.0001548,2,"2026-04-05T13:50:59.546",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819035,1775397059555,-150.0,0.00015482,2,"2026-04-05T13:50:59.555",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819036,1775397059564,-150.0,0.00015484,2,"2026-04-05T13:50:59.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819037,1775397059574,-150.0,0.00015487,2,"2026-04-05T13:50:59.574",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819038,1775397059583,-150.0,0.00015488,2,"2026-04-05T13:50:59.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819039,1775397059592,-477.12,0.00015488,2,"2026-04-05T13:50:59.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819040,1775397059602,-150.0,0.00015495,2,"2026-04-05T13:50:59.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819041,1775397059611,-150.0,0.00015495,2,"2026-04-05T13:50:59.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819042,1775397059621,-150.0,0.00015496,2,"2026-04-05T13:50:59.621",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819043,1775397059632,-2000.0,0.00015501,2,"2026-04-05T13:50:59.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819044,1775397059642,-150.0,0.00015504,2,"2026-04-05T13:50:59.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819045,1775397059653,-166.66,0.00015505,2,"2026-04-05T13:50:59.653",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819046,1775397059662,-150.0,0.00015505,2,"2026-04-05T13:50:59.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819047,1775397059671,-4000.0,0.00015507,2,"2026-04-05T13:50:59.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819048,1775397059683,-150.0,0.00015508,2,"2026-04-05T13:50:59.683",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819049,1775397059692,-150.0,0.00015513,2,"2026-04-05T13:50:59.692",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819050,1775397059702,-150.0,0.00015523,2,"2026-04-05T13:50:59.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819051,1775397059711,-150.0,0.00015523,2,"2026-04-05T13:50:59.711",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819052,1775397059720,-150.0,0.00015527,2,"2026-04-05T13:50:59.720",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819053,1775397059729,-150.0,0.00015528,2,"2026-04-05T13:50:59.729",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819054,1775397059738,-150.0,0.0001553,2,"2026-04-05T13:50:59.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819055,1775397059747,-477.12,0.00015532,2,"2026-04-05T13:50:59.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819056,1775397059756,-150.0,0.00015535,2,"2026-04-05T13:50:59.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819057,1775397059765,-150.0,0.00015535,2,"2026-04-05T13:50:59.765",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819058,1775397059775,-150.0,0.00015548,2,"2026-04-05T13:50:59.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819059,1775397059783,-150.0,0.00015549,2,"2026-04-05T13:50:59.783",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819060,1775397059792,-150.0,0.00015549,2,"2026-04-05T13:50:59.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819061,1775397059801,-150.0,0.00015549,2,"2026-04-05T13:50:59.801",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819062,1775397059810,-150.0,0.00015551,2,"2026-04-05T13:50:59.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819063,1775397059819,-150.0,0.00015551,2,"2026-04-05T13:50:59.819",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819064,1775397059829,-150.0,0.00015552,2,"2026-04-05T13:50:59.829",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819065,1775397059838,-150.0,0.00015556,2,"2026-04-05T13:50:59.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819066,1775397059847,-150.0,0.00015564,2,"2026-04-05T13:50:59.847",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819067,1775397059856,-150.0,0.00015565,2,"2026-04-05T13:50:59.856",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819068,1775397059866,-150.0,0.00015569,2,"2026-04-05T13:50:59.866",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819069,1775397059875,-150.0,0.00015572,2,"2026-04-05T13:50:59.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819070,1775397059884,-477.12,0.00015576,2,"2026-04-05T13:50:59.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819071,1775397059894,-150.0,0.00015579,2,"2026-04-05T13:50:59.894",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819072,1775397059903,-150.0,0.00015579,2,"2026-04-05T13:50:59.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819073,1775397059913,-150.0,0.00015583,2,"2026-04-05T13:50:59.913",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819074,1775397059923,-150.0,0.00015587,2,"2026-04-05T13:50:59.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819075,1775397059932,-150.0,0.0001559,2,"2026-04-05T13:50:59.932",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819076,1775397059941,-150.0,0.00015593,2,"2026-04-05T13:50:59.941",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819077,1775397059950,-150.0,0.00015594,2,"2026-04-05T13:50:59.950",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819078,1775397059959,-167.9673,0.000156,2,"2026-04-05T13:50:59.959",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819079,1775397059969,-150.0,0.000156,2,"2026-04-05T13:50:59.969",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819080,1775397059978,-150.0,0.000156,2,"2026-04-05T13:50:59.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819081,1775397059987,-2000.0,0.00015601,2,"2026-04-05T13:50:59.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819082,1775397059996,-150.0,0.00015607,2,"2026-04-05T13:50:59.996",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819083,1775397060006,-150.0,0.00015607,2,"2026-04-05T13:51:00.006",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819084,1775397060016,-150.0,0.0001561,2,"2026-04-05T13:51:00.016",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819085,1775397060025,-150.0,0.00015616,2,"2026-04-05T13:51:00.025",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819086,1775397060034,-150.0,0.00015617,2,"2026-04-05T13:51:00.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819087,1775397060045,-150.0,0.00015617,2,"2026-04-05T13:51:00.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819088,1775397060056,-150.0,0.00015622,2,"2026-04-05T13:51:00.056",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819089,1775397060066,-150.0,0.00015625,2,"2026-04-05T13:51:00.066",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819090,1775397060076,-150.0,0.00015631,2,"2026-04-05T13:51:00.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819091,1775397060085,-150.0,0.00015635,2,"2026-04-05T13:51:00.085",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819092,1775397060095,-150.0,0.00015635,2,"2026-04-05T13:51:00.095",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819093,1775397060104,-150.0,0.00015635,2,"2026-04-05T13:51:00.104",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819094,1775397060114,-150.0,0.00015639,2,"2026-04-05T13:51:00.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819095,1775397060125,-150.0,0.00015639,2,"2026-04-05T13:51:00.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819096,1775397060135,-150.0,0.00015644,2,"2026-04-05T13:51:00.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819097,1775397060147,-1000.0,0.00015649,2,"2026-04-05T13:51:00.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819098,1775397060156,-150.0,0.00015651,2,"2026-04-05T13:51:00.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819099,1775397060166,-150.0,0.00015651,2,"2026-04-05T13:51:00.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819100,1775397060176,-150.0,0.00015652,2,"2026-04-05T13:51:00.176",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819101,1775397060185,-200.0,0.0001566,2,"2026-04-05T13:51:00.185",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819102,1775397060194,-233.51889341,0.0001566,2,"2026-04-05T13:51:00.194",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819103,1775397060203,-1592.87721993,0.0001566,2,"2026-04-05T13:51:00.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819104,1775397060212,-829.12830338,0.0001566,2,"2026-04-05T13:51:00.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819105,1775397060222,-200.0,0.0001566,2,"2026-04-05T13:51:00.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819106,1775397060232,-194.72792766,0.0001566,2,"2026-04-05T13:51:00.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819107,1775397060241,-233.51889341,0.0001566,2,"2026-04-05T13:51:00.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819108,1775397060250,-773.2413689,0.0001566,2,"2026-04-05T13:51:00.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819109,1775397060260,-284.74539875,0.0001566,2,"2026-04-05T13:51:00.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819110,1775397060270,-150.0,0.00015662,2,"2026-04-05T13:51:00.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819111,1775397060280,-150.0,0.00015663,2,"2026-04-05T13:51:00.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819112,1775397060290,-150.0,0.00015663,2,"2026-04-05T13:51:00.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819113,1775397060299,-150.0,0.0001567,2,"2026-04-05T13:51:00.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819114,1775397060308,-150.0,0.00015672,2,"2026-04-05T13:51:00.308",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819115,1775397060318,-150.0,0.0001568,2,"2026-04-05T13:51:00.318",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819116,1775397060328,-150.0,0.0001568,2,"2026-04-05T13:51:00.328",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819117,1775397060337,-150.0,0.00015685,2,"2026-04-05T13:51:00.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819118,1775397060347,-150.0,0.00015687,2,"2026-04-05T13:51:00.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819119,1775397060356,-150.0,0.0001569,2,"2026-04-05T13:51:00.356",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819120,1775397060366,-150.0,0.00015691,2,"2026-04-05T13:51:00.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819121,1775397060377,-150.0,0.00015691,2,"2026-04-05T13:51:00.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819122,1775397060387,-150.0,0.00015692,2,"2026-04-05T13:51:00.387",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819123,1775397060397,-167.9673,0.000157,2,"2026-04-05T13:51:00.397",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819124,1775397060407,-525.0,0.000157,2,"2026-04-05T13:51:00.407",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819125,1775397060417,-2463.48,0.000157,2,"2026-04-05T13:51:00.417",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819126,1775397060426,-2000.0,0.00015701,2,"2026-04-05T13:51:00.426",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819127,1775397060436,-150.0,0.00015704,2,"2026-04-05T13:51:00.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819128,1775397060446,-150.0,0.00015707,2,"2026-04-05T13:51:00.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819129,1775397060457,-477.12,0.00015707,2,"2026-04-05T13:51:00.457",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819130,1775397060467,-150.0,0.00015709,2,"2026-04-05T13:51:00.467",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819131,1775397060478,-150.0,0.00015713,2,"2026-04-05T13:51:00.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819132,1775397060488,-150.0,0.00015719,2,"2026-04-05T13:51:00.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819133,1775397060498,-150.0,0.00015719,2,"2026-04-05T13:51:00.498",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819134,1775397060508,-150.0,0.00015722,2,"2026-04-05T13:51:00.508",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819135,1775397060519,-150.0,0.0001573,2,"2026-04-05T13:51:00.519",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819136,1775397060530,-150.0,0.00015733,2,"2026-04-05T13:51:00.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819137,1775397060539,-150.0,0.00015733,2,"2026-04-05T13:51:00.539",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819138,1775397060548,-150.0,0.00015733,2,"2026-04-05T13:51:00.548",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819139,1775397060559,-150.0,0.00015738,2,"2026-04-05T13:51:00.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819140,1775397060570,-150.0,0.00015739,2,"2026-04-05T13:51:00.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819141,1775397060581,-150.0,0.00015742,2,"2026-04-05T13:51:00.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819142,1775397060590,-150.0,0.00015744,2,"2026-04-05T13:51:00.590",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819143,1775397060601,-150.0,0.00015747,2,"2026-04-05T13:51:00.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819144,1775397060610,-150.0,0.00015747,2,"2026-04-05T13:51:00.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819145,1775397060620,-477.12,0.00015751,2,"2026-04-05T13:51:00.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819146,1775397060629,-150.0,0.00015752,2,"2026-04-05T13:51:00.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819147,1775397060639,-314.0,0.00015753,2,"2026-04-05T13:51:00.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819148,1775397060648,-256.53568748,0.00015753,7,"2026-04-05T13:51:00.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819149,1775397060658,-150.0,0.00015753,7,"2026-04-05T13:51:00.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819150,1775397060667,-5957.33,0.00015753,2,"2026-04-05T13:51:00.667",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819151,1775397060677,-150.0,0.00015754,2,"2026-04-05T13:51:00.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819152,1775397060686,-321.08,0.00015755,2,"2026-04-05T13:51:00.686",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819153,1775397060697,-150.0,0.00015757,2,"2026-04-05T13:51:00.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819154,1775397060706,-1000.0,0.00015762,7,"2026-04-05T13:51:00.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819155,1775397060716,-150.0,0.00015767,2,"2026-04-05T13:51:00.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819156,1775397060726,-150.0,0.00015774,2,"2026-04-05T13:51:00.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819157,1775397060735,-150.0,0.00015774,2,"2026-04-05T13:51:00.735",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819158,1775397060745,-150.0,0.00015775,2,"2026-04-05T13:51:00.745",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819159,1775397060755,-150.0,0.00015775,2,"2026-04-05T13:51:00.755",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819160,1775397060764,-150.0,0.00015775,2,"2026-04-05T13:51:00.764",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819161,1775397060774,-151.39,0.00015779,2,"2026-04-05T13:51:00.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819162,1775397060783,-151.39,0.00015779,2,"2026-04-05T13:51:00.783",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819163,1775397060792,-151.39,0.00015779,2,"2026-04-05T13:51:00.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819164,1775397060802,-151.39,0.00015779,2,"2026-04-05T13:51:00.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819165,1775397060811,-150.0,0.00015791,2,"2026-04-05T13:51:00.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819166,1775397060820,-150.0,0.00015794,2,"2026-04-05T13:51:00.820",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819167,1775397060830,-150.0,0.00015795,2,"2026-04-05T13:51:00.830",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819168,1775397060840,-150.0,0.00015796,2,"2026-04-05T13:51:00.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819169,1775397060850,-150.0,0.00015797,2,"2026-04-05T13:51:00.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819170,1775397060859,-167.9673,0.000158,2,"2026-04-05T13:51:00.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819171,1775397060868,-246.9957,0.000158,2,"2026-04-05T13:51:00.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819172,1775397060878,-9473.63643207,0.000158,2,"2026-04-05T13:51:00.878",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819173,1775397060887,-2000.0,0.00015801,2,"2026-04-05T13:51:00.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819174,1775397060896,-243.30922088,0.00015803,2,"2026-04-05T13:51:00.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819175,1775397060906,-150.0,0.00015804,2,"2026-04-05T13:51:00.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819176,1775397060915,-150.0,0.00015804,2,"2026-04-05T13:51:00.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819177,1775397060925,-1000.0,0.00015804,2,"2026-04-05T13:51:00.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819178,1775397060934,-150.0,0.00015808,2,"2026-04-05T13:51:00.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819179,1775397060943,-150.0,0.00015809,2,"2026-04-05T13:51:00.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819180,1775397060952,-321.08,0.0001581,2,"2026-04-05T13:51:00.952",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819181,1775397060962,-150.0,0.00015815,2,"2026-04-05T13:51:00.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819182,1775397060971,-150.0,0.0001582,2,"2026-04-05T13:51:00.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819183,1775397060980,-500.0,0.00015821,2,"2026-04-05T13:51:00.980",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819184,1775397060989,-150.0,0.00015822,2,"2026-04-05T13:51:00.989",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819185,1775397060999,-150.0,0.00015825,2,"2026-04-05T13:51:00.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819186,1775397061008,-150.0,0.00015826,2,"2026-04-05T13:51:01.008",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819187,1775397061018,-150.0,0.00015832,2,"2026-04-05T13:51:01.018",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819188,1775397061028,-150.0,0.00015832,2,"2026-04-05T13:51:01.028",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819189,1775397061038,-150.0,0.00015836,2,"2026-04-05T13:51:01.038",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819190,1775397061048,-477.12,0.00015839,2,"2026-04-05T13:51:01.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819191,1775397061057,-97697.2091726,0.0001584,2,"2026-04-05T13:51:01.057",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819192,1775397061067,-150.0,0.00015842,2,"2026-04-05T13:51:01.067",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819193,1775397061076,-150.0,0.00015843,2,"2026-04-05T13:51:01.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819194,1775397061087,-150.0,0.00015845,2,"2026-04-05T13:51:01.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819195,1775397061096,-150.0,0.00015855,2,"2026-04-05T13:51:01.096",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819196,1775397061107,-150.0,0.00015856,2,"2026-04-05T13:51:01.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819197,1775397061116,-150.0,0.0001586,2,"2026-04-05T13:51:01.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819198,1775397061126,-150.0,0.0001586,2,"2026-04-05T13:51:01.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819199,1775397061135,-150.0,0.00015861,2,"2026-04-05T13:51:01.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819200,1775397061144,-150.0,0.00015865,2,"2026-04-05T13:51:01.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819201,1775397061154,-321.08,0.00015865,2,"2026-04-05T13:51:01.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819202,1775397061163,-500.0,0.00015872,2,"2026-04-05T13:51:01.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819203,1775397061172,-150.0,0.00015872,2,"2026-04-05T13:51:01.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819204,1775397061182,-150.0,0.00015877,2,"2026-04-05T13:51:01.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819205,1775397061192,-150.0,0.00015878,2,"2026-04-05T13:51:01.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819206,1775397061201,-150.0,0.00015879,2,"2026-04-05T13:51:01.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819207,1775397061212,-477.12,0.00015883,2,"2026-04-05T13:51:01.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819208,1775397061222,-150.0,0.00015884,2,"2026-04-05T13:51:01.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819209,1775397061232,-150.0,0.00015887,2,"2026-04-05T13:51:01.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819210,1775397061242,-150.0,0.00015888,2,"2026-04-05T13:51:01.242",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819211,1775397061251,-150.0,0.00015888,2,"2026-04-05T13:51:01.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819212,1775397061260,-500.0,0.0001589,2,"2026-04-05T13:51:01.260",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819213,1775397061270,-500.0,0.0001589,2,"2026-04-05T13:51:01.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819214,1775397061280,-500.0,0.0001589,2,"2026-04-05T13:51:01.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819215,1775397061291,-500.0,0.0001589,2,"2026-04-05T13:51:01.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819216,1775397061301,-500.0,0.0001589,2,"2026-04-05T13:51:01.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819217,1775397061311,-500.0,0.0001589,2,"2026-04-05T13:51:01.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819218,1775397061320,-500.0,0.0001589,2,"2026-04-05T13:51:01.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819219,1775397061330,-500.0,0.0001589,2,"2026-04-05T13:51:01.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819220,1775397061340,-500.0,0.0001589,2,"2026-04-05T13:51:01.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819221,1775397061349,-500.0,0.0001589,2,"2026-04-05T13:51:01.349",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819222,1775397061359,-500.0,0.0001589,2,"2026-04-05T13:51:01.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819223,1775397061368,-500.0,0.0001589,2,"2026-04-05T13:51:01.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819224,1775397061377,-500.0,0.0001589,2,"2026-04-05T13:51:01.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819225,1775397061387,-500.0,0.0001589,2,"2026-04-05T13:51:01.387",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819226,1775397061397,-500.0,0.0001589,2,"2026-04-05T13:51:01.397",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819227,1775397061408,-648.46954732,0.0001589,2,"2026-04-05T13:51:01.408",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819228,1775397061418,-2447.77606198,0.0001589,2,"2026-04-05T13:51:01.418",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819229,1775397061428,-950.63286364,0.0001589,2,"2026-04-05T13:51:01.428",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819230,1775397061439,-2500.0,0.0001589,2,"2026-04-05T13:51:01.439",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819231,1775397061448,-502.58762782,0.0001589,2,"2026-04-05T13:51:01.448",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819232,1775397061458,-2500.0,0.0001589,2,"2026-04-05T13:51:01.458",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819233,1775397061469,-2500.0,0.0001589,2,"2026-04-05T13:51:01.469",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819234,1775397061479,-823.00574972,0.0001589,2,"2026-04-05T13:51:01.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819235,1775397061489,-2500.0,0.0001589,2,"2026-04-05T13:51:01.489",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819236,1775397061499,-1065.40450783,0.0001589,2,"2026-04-05T13:51:01.499",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819237,1775397061509,-1000.0,0.0001589,2,"2026-04-05T13:51:01.509",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819238,1775397061519,-2509.3602543,0.0001589,2,"2026-04-05T13:51:01.519",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819239,1775397061530,-1100.33490613,0.0001589,2,"2026-04-05T13:51:01.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819240,1775397061540,-2006.37622858,0.0001589,2,"2026-04-05T13:51:01.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819241,1775397061550,-2500.0,0.0001589,2,"2026-04-05T13:51:01.550",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819242,1775397061560,-4000.0,0.00015895,2,"2026-04-05T13:51:01.560",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819243,1775397061570,-150.0,0.00015896,2,"2026-04-05T13:51:01.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819244,1775397061580,-150.0,0.00015897,2,"2026-04-05T13:51:01.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819245,1775397061590,-150.0,0.00015897,2,"2026-04-05T13:51:01.590",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819246,1775397061600,-25559.75281378,0.000159,2,"2026-04-05T13:51:01.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819247,1775397061610,-167.9673,0.000159,2,"2026-04-05T13:51:01.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819248,1775397061620,-167.9673,0.000159,2,"2026-04-05T13:51:01.620",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819249,1775397061630,-167.9673,0.000159,2,"2026-04-05T13:51:01.630",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819250,1775397061640,-167.9673,0.000159,2,"2026-04-05T13:51:01.640",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819251,1775397061651,-24594.73927756,0.000159,2,"2026-04-05T13:51:01.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819252,1775397061661,-301.03881414,0.000159,5,"2026-04-05T13:51:01.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819253,1775397061670,-152.0,0.000159,5,"2026-04-05T13:51:01.670",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819254,1775397061680,-1525.0,0.000159,5,"2026-04-05T13:51:01.680",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819255,1775397061690,-152.0,0.000159,5,"2026-04-05T13:51:01.690",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819256,1775397061700,-1525.0,0.000159,5,"2026-04-05T13:51:01.700",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819257,1775397061710,-152.0,0.000159,5,"2026-04-05T13:51:01.710",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819258,1775397061720,-1525.0,0.000159,5,"2026-04-05T13:51:01.720",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819259,1775397061730,-152.0,0.000159,5,"2026-04-05T13:51:01.730",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819260,1775397061740,-1525.0,0.000159,5,"2026-04-05T13:51:01.740",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819261,1775397061750,-152.0,0.000159,5,"2026-04-05T13:51:01.750",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819262,1775397061760,-1525.0,0.000159,5,"2026-04-05T13:51:01.760",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819263,1775397061769,-1525.0,0.000159,5,"2026-04-05T13:51:01.769",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819264,1775397061779,-152.0,0.000159,5,"2026-04-05T13:51:01.779",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819265,1775397061788,-152.0,0.000159,5,"2026-04-05T13:51:01.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819266,1775397061798,-1525.0,0.000159,5,"2026-04-05T13:51:01.798",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819267,1775397061807,-1525.0,0.000159,5,"2026-04-05T13:51:01.807",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819268,1775397061818,-152.0,0.000159,5,"2026-04-05T13:51:01.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819269,1775397061828,-1525.0,0.000159,5,"2026-04-05T13:51:01.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819270,1775397061838,-152.0,0.000159,5,"2026-04-05T13:51:01.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819271,1775397061849,-152.0,0.000159,5,"2026-04-05T13:51:01.849",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819272,1775397061859,-152.0,0.000159,5,"2026-04-05T13:51:01.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819273,1775397061870,-1525.0,0.000159,5,"2026-04-05T13:51:01.870",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819274,1775397061880,-152.0,0.000159,5,"2026-04-05T13:51:01.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819275,1775397061890,-1525.0,0.000159,5,"2026-04-05T13:51:01.890",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819276,1775397061900,-152.0,0.000159,5,"2026-04-05T13:51:01.900",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819277,1775397061910,-152.0,0.000159,5,"2026-04-05T13:51:01.910",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819278,1775397061921,-1525.0,0.000159,5,"2026-04-05T13:51:01.921",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819279,1775397061931,-1525.0,0.000159,5,"2026-04-05T13:51:01.931",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819280,1775397061940,-152.0,0.000159,5,"2026-04-05T13:51:01.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819281,1775397061951,-1525.0,0.000159,5,"2026-04-05T13:51:01.951",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819282,1775397061961,-152.0,0.000159,5,"2026-04-05T13:51:01.961",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819283,1775397061971,-1525.0,0.000159,5,"2026-04-05T13:51:01.971",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819284,1775397061981,-154.53586968,0.000159,5,"2026-04-05T13:51:01.981",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819285,1775397061992,-1525.0,0.000159,5,"2026-04-05T13:51:01.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819286,1775397062003,-1575.70159455,0.000159,5,"2026-04-05T13:51:02.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819287,1775397062013,-157.47547331,0.000159,5,"2026-04-05T13:51:02.013",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819288,1775397062024,-10000.0,0.000159,2,"2026-04-05T13:51:02.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819289,1775397062034,-300.0,0.000159,5,"2026-04-05T13:51:02.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819290,1775397062044,-2000.0,0.00015901,2,"2026-04-05T13:51:02.044",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819291,1775397062055,-150.0,0.0001591,2,"2026-04-05T13:51:02.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819292,1775397062064,-150.0,0.00015911,2,"2026-04-05T13:51:02.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819293,1775397062074,-150.0,0.00015913,2,"2026-04-05T13:51:02.074",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819294,1775397062083,-150.0,0.00015913,2,"2026-04-05T13:51:02.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819295,1775397062094,-150.0,0.00015916,2,"2026-04-05T13:51:02.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819296,1775397062105,-150.0,0.00015916,2,"2026-04-05T13:51:02.105",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819297,1775397062116,-150.0,0.00015918,2,"2026-04-05T13:51:02.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819298,1775397062126,-150.0,0.0001592,2,"2026-04-05T13:51:02.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819299,1775397062137,-477.17000337,0.00015927,2,"2026-04-05T13:51:02.137",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819300,1775397062148,-150.0,0.0001593,2,"2026-04-05T13:51:02.148",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819301,1775397062159,-1000.0,0.00015932,2,"2026-04-05T13:51:02.159",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819302,1775397062169,-150.0,0.00015932,2,"2026-04-05T13:51:02.169",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819303,1775397062178,-2500.0,0.00015933,2,"2026-04-05T13:51:02.178",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819304,1775397062188,-150.0,0.00015936,2,"2026-04-05T13:51:02.188",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819305,1775397062199,-150.0,0.00015938,2,"2026-04-05T13:51:02.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819306,1775397062209,-150.0,0.00015942,2,"2026-04-05T13:51:02.209",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819307,1775397062221,-150.0,0.00015944,2,"2026-04-05T13:51:02.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819308,1775397062231,-150.0,0.00015944,2,"2026-04-05T13:51:02.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819309,1775397062241,-150.0,0.00015948,2,"2026-04-05T13:51:02.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819310,1775397062251,-150.0,0.00015948,2,"2026-04-05T13:51:02.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819311,1775397062261,-150.0,0.00015955,2,"2026-04-05T13:51:02.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819312,1775397062270,-1000.0,0.00015958,2,"2026-04-05T13:51:02.270",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819313,1775397062280,-1000.0,0.00015958,2,"2026-04-05T13:51:02.280",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819314,1775397062290,-1000.0,0.00015958,2,"2026-04-05T13:51:02.290",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819315,1775397062300,-1000.0,0.00015958,2,"2026-04-05T13:51:02.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819316,1775397062311,-1000.0,0.00015958,2,"2026-04-05T13:51:02.311",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819317,1775397062320,-150.0,0.00015959,2,"2026-04-05T13:51:02.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819318,1775397062330,-5000.0,0.0001596,2,"2026-04-05T13:51:02.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819319,1775397062340,-150.0,0.00015965,2,"2026-04-05T13:51:02.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819320,1775397062350,-150.0,0.00015971,2,"2026-04-05T13:51:02.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819321,1775397062360,-150.0,0.00015972,2,"2026-04-05T13:51:02.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819322,1775397062370,-150.0,0.00015972,2,"2026-04-05T13:51:02.370",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819323,1775397062380,-150.0,0.00015977,2,"2026-04-05T13:51:02.380",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819324,1775397062390,-150.0,0.00015979,2,"2026-04-05T13:51:02.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819325,1775397062400,-150.0,0.00015983,2,"2026-04-05T13:51:02.400",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819326,1775397062410,-328.91138137,0.00015984,2,"2026-04-05T13:51:02.410",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819327,1775397062420,-1918.65220609,0.0001599,2,"2026-04-05T13:51:02.420",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819328,1775397062431,-248.173173,0.00015997,2,"2026-04-05T13:51:02.431",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819329,1775397062440,-735.21585311,0.00015999,2,"2026-04-05T13:51:02.440",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819330,1775397062450,-6000.0,0.00015999,2,"2026-04-05T13:51:02.450",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819331,1775397062460,-287.64959053,0.00015999,2,"2026-04-05T13:51:02.460",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819332,1775397062470,-189.98017432,0.00015999,2,"2026-04-05T13:51:02.470",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819333,1775397062479,-153.46464446,0.00016,2,"2026-04-05T13:51:02.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819334,1775397062489,-150.14541726,0.00016,2,"2026-04-05T13:51:02.489",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819335,1775397062499,-214.21185671,0.00016,2,"2026-04-05T13:51:02.499",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819336,1775397062508,-245.0843554,0.00016,2,"2026-04-05T13:51:02.508",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819337,1775397062518,-150.17540857,0.00016,2,"2026-04-05T13:51:02.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819338,1775397062528,-151.90807937,0.00016,2,"2026-04-05T13:51:02.528",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819339,1775397062538,-233.2638427,0.00016,2,"2026-04-05T13:51:02.538",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819340,1775397062548,-151.01430456,0.00016,2,"2026-04-05T13:51:02.548",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819341,1775397062558,-151.22967101,0.00016,2,"2026-04-05T13:51:02.558",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819342,1775397062568,-150.60277619,0.00016,2,"2026-04-05T13:51:02.568",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819343,1775397062580,-287.38140471,0.00016,2,"2026-04-05T13:51:02.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819344,1775397062592,-154.07899059,0.00016,2,"2026-04-05T13:51:02.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819345,1775397062603,-267.10584669,0.00016,2,"2026-04-05T13:51:02.603",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819346,1775397062615,-151.75828689,0.00016,2,"2026-04-05T13:51:02.615",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819347,1775397062625,-257310.09399824,0.00016,2,"2026-04-05T13:51:02.625",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819348,1775397064019,-2385.1271189,0.00016,2,"2026-04-05T13:51:04.019",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819349,1775397064045,-322.55001798,0.00016,2,"2026-04-05T13:51:04.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819350,1775397064057,-3828548.01327508,0.00016,2,"2026-04-05T13:51:04.057",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819351,1775397064068,-151.0,0.00016,2,"2026-04-05T13:51:04.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819352,1775397064078,-250.0,0.00016,2,"2026-04-05T13:51:04.078",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819353,1775397064088,-250.0,0.00016,2,"2026-04-05T13:51:04.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819354,1775397064098,-250.0,0.00016,2,"2026-04-05T13:51:04.098",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819355,1775397064110,-382.01312076,0.00016,2,"2026-04-05T13:51:04.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819356,1775397064120,-2000.0,0.00016,2,"2026-04-05T13:51:04.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819357,1775397064130,-200.0,0.00016,2,"2026-04-05T13:51:04.130",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819358,1775397064140,-151.0,0.00016,2,"2026-04-05T13:51:04.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819359,1775397064151,-151.0,0.00016,2,"2026-04-05T13:51:04.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819360,1775397064160,-151.0,0.00016,2,"2026-04-05T13:51:04.160",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819361,1775397064170,-151.0,0.00016,2,"2026-04-05T13:51:04.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819362,1775397064180,-151.0,0.00016,2,"2026-04-05T13:51:04.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819363,1775397064189,-151.0,0.00016,2,"2026-04-05T13:51:04.189",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819364,1775397064199,-151.0,0.00016,2,"2026-04-05T13:51:04.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819365,1775397064208,-151.0,0.00016,2,"2026-04-05T13:51:04.208",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819366,1775397064217,-151.0,0.00016,2,"2026-04-05T13:51:04.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819367,1775397064226,-151.0,0.00016,2,"2026-04-05T13:51:04.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819368,1775397064236,-200.0,0.00016,2,"2026-04-05T13:51:04.236",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819369,1775397064246,-1000.0,0.00016,2,"2026-04-05T13:51:04.246",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819370,1775397064256,-1075.35,0.00016,2,"2026-04-05T13:51:04.256",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819371,1775397064266,-151.0,0.00016,2,"2026-04-05T13:51:04.266",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819372,1775397064276,-151.0,0.00016,2,"2026-04-05T13:51:04.276",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819373,1775397064286,-151.0,0.00016,2,"2026-04-05T13:51:04.286",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819374,1775397064295,-151.0,0.00016,2,"2026-04-05T13:51:04.295",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819375,1775397064305,-200.0,0.00016,2,"2026-04-05T13:51:04.305",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819376,1775397064315,-150.0,0.00016,2,"2026-04-05T13:51:04.315",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819377,1775397064324,-672.962147,0.00016,2,"2026-04-05T13:51:04.324",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819378,1775397064333,-672.962147,0.00016,2,"2026-04-05T13:51:04.333",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819379,1775397064348,-672.962147,0.00016,2,"2026-04-05T13:51:04.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819380,1775397064360,-672.962147,0.00016,2,"2026-04-05T13:51:04.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819381,1775397064370,-151.0,0.00016,2,"2026-04-05T13:51:04.370",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819382,1775397064380,-151.0,0.00016,2,"2026-04-05T13:51:04.380",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819383,1775397064390,-151.0,0.00016,2,"2026-04-05T13:51:04.390",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819384,1775397064400,-151.0,0.00016,2,"2026-04-05T13:51:04.400",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819385,1775397064412,-278.4301169,0.00016,2,"2026-04-05T13:51:04.412",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819386,1775397064423,-200.0,0.00016,2,"2026-04-05T13:51:04.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819387,1775397064433,-2000.0,0.00016001,2,"2026-04-05T13:51:04.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819388,1775397064444,-5888.0,0.00016002,2,"2026-04-05T13:51:04.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819389,1775397064454,-1006.0,0.00016004,2,"2026-04-05T13:51:04.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819390,1775397064464,-1006.0,0.00016022,2,"2026-04-05T13:51:04.464",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819391,1775397064476,-1453.70222906,0.00016027,7,"2026-04-05T13:51:04.476",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819392,1775397064486,-200.0,0.00016028,2,"2026-04-05T13:51:04.486",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819393,1775397064497,-278.4301169,0.000161,2,"2026-04-05T13:51:04.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819394,1775397064507,-150.0,0.00016101,2,"2026-04-05T13:51:04.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819395,1775397064516,-150.0,0.00016101,2,"2026-04-05T13:51:04.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819396,1775397064528,-150.0,0.00016101,2,"2026-04-05T13:51:04.528",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819397,1775397064538,-196.20580325,0.00016101,2,"2026-04-05T13:51:04.538",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819398,1775397064549,-1441.20951351,0.00016101,30,"2026-04-05T13:51:04.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819399,1775397064558,-1500.0,0.00016101,2,"2026-04-05T13:51:04.558",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819400,1775397064568,-1500.0,0.00016101,2,"2026-04-05T13:51:04.568",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819401,1775397064579,-1500.0,0.00016101,2,"2026-04-05T13:51:04.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819402,1775397064589,-1500.0,0.00016101,2,"2026-04-05T13:51:04.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819403,1775397064599,-1500.0,0.00016101,2,"2026-04-05T13:51:04.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819404,1775397064609,-1500.0,0.00016101,2,"2026-04-05T13:51:04.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819405,1775397064619,-1500.0,0.00016101,2,"2026-04-05T13:51:04.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819406,1775397064631,-1500.0,0.00016101,2,"2026-04-05T13:51:04.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819407,1775397064641,-1500.0,0.00016101,2,"2026-04-05T13:51:04.641",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819408,1775397064651,-1500.0,0.00016101,2,"2026-04-05T13:51:04.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819409,1775397064661,-1583.61403,0.00016101,2,"2026-04-05T13:51:04.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819410,1775397064671,-263.0,0.00016109,2,"2026-04-05T13:51:04.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819411,1775397064681,-5888.0,0.00016114,2,"2026-04-05T13:51:04.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819412,1775397064690,-9999.99,0.00016116,2,"2026-04-05T13:51:04.690",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819413,1775397064700,-150.0,0.00016137,2,"2026-04-05T13:51:04.700",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819414,1775397064710,-496.91403031,0.00016141,2,"2026-04-05T13:51:04.710",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819415,1775397064719,-5888.0,0.00016156,2,"2026-04-05T13:51:04.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819416,1775397064729,-1326.87745236,0.0001616,2,"2026-04-05T13:51:04.729",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819417,1775397064739,-200.0,0.0001616,2,"2026-04-05T13:51:04.739",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819418,1775397064748,-200.0,0.0001616,2,"2026-04-05T13:51:04.748",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819419,1775397064758,-200.0,0.0001616,2,"2026-04-05T13:51:04.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819420,1775397064769,-200.0,0.0001616,2,"2026-04-05T13:51:04.769",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819421,1775397064779,-800.96674089,0.00016164,2,"2026-04-05T13:51:04.779",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819422,1775397064789,-5888.0,0.00016187,2,"2026-04-05T13:51:04.789",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819423,1775397064798,-5888.0,0.00016207,2,"2026-04-05T13:51:04.798",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819424,1775397064808,-200.0,0.00016208,2,"2026-04-05T13:51:04.808",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819425,1775397064818,-301.04884516,0.00016208,2,"2026-04-05T13:51:04.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819426,1775397064828,-1651.81367706,0.00016208,2,"2026-04-05T13:51:04.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819427,1775397064838,-859.80605061,0.00016208,2,"2026-04-05T13:51:04.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819428,1775397064852,-200.0,0.00016208,2,"2026-04-05T13:51:04.852",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819429,1775397064862,-201.93286099,0.00016208,2,"2026-04-05T13:51:04.862",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819430,1775397064873,-242.15909246,0.00016208,2,"2026-04-05T13:51:04.873",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819431,1775397064883,-245.70032162,0.00016208,2,"2026-04-05T13:51:04.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819432,1775397064895,-5888.0,0.00016211,2,"2026-04-05T13:51:04.895",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819433,1775397064905,-5888.0,0.00016238,2,"2026-04-05T13:51:04.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819434,1775397064915,-500.0,0.00016247,2,"2026-04-05T13:51:04.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819435,1775397064926,-1006.0,0.00016247,2,"2026-04-05T13:51:04.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819436,1775397064936,-4000.0,0.00016282,2,"2026-04-05T13:51:04.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819437,1775397064946,-5888.0,0.0001629,2,"2026-04-05T13:51:04.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819438,1775397064956,-778.8623661,0.0001632,2,"2026-04-05T13:51:04.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819439,1775397064967,-200.0,0.00016322,2,"2026-04-05T13:51:04.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819440,1775397064977,-200.0,0.00016322,2,"2026-04-05T13:51:04.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819441,1775397064987,-200.0,0.00016322,2,"2026-04-05T13:51:04.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819442,1775397064997,-200.0,0.00016322,2,"2026-04-05T13:51:04.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819443,1775397065007,-200.0,0.0001634,2,"2026-04-05T13:51:05.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819444,1775397065017,-5888.0,0.00016389,2,"2026-04-05T13:51:05.017",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819445,1775397065028,-2000.0,0.000164,2,"2026-04-05T13:51:05.028",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819446,1775397065038,-150.0,0.000164,2,"2026-04-05T13:51:05.038",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819447,1775397065048,-213.0,0.000164,2,"2026-04-05T13:51:05.048",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819448,1775397065058,-302.46,0.000164,2,"2026-04-05T13:51:05.058",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819449,1775397065069,-356.05031652,0.000164,2,"2026-04-05T13:51:05.069",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819450,1775397065080,-5888.0,0.00016419,2,"2026-04-05T13:51:05.080",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819451,1775397065090,-5888.0,0.00016421,2,"2026-04-05T13:51:05.090",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819452,1775397065100,-500.0,0.00016437,2,"2026-04-05T13:51:05.100",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819453,1775397065110,-6031.4,0.00016438,2,"2026-04-05T13:51:05.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819454,1775397065122,-2500.0,0.00016438,2,"2026-04-05T13:51:05.122",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819455,1775397065132,-2500.0,0.00016438,2,"2026-04-05T13:51:05.132",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819456,1775397065142,-2500.0,0.00016438,2,"2026-04-05T13:51:05.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819457,1775397065152,-2500.0,0.00016438,2,"2026-04-05T13:51:05.152",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819458,1775397065163,-2500.0,0.00016438,2,"2026-04-05T13:51:05.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819459,1775397065173,-2500.0,0.00016438,2,"2026-04-05T13:51:05.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819460,1775397065184,-2500.0,0.00016438,2,"2026-04-05T13:51:05.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819461,1775397065194,-2500.0,0.00016438,2,"2026-04-05T13:51:05.194",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819462,1775397065205,-2500.0,0.00016438,2,"2026-04-05T13:51:05.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819463,1775397065215,-2500.0,0.00016438,2,"2026-04-05T13:51:05.215",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819464,1775397065224,-2500.0,0.00016438,2,"2026-04-05T13:51:05.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819465,1775397065234,-2500.0,0.00016438,2,"2026-04-05T13:51:05.234",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819466,1775397065244,-2500.0,0.00016438,2,"2026-04-05T13:51:05.244",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819467,1775397065255,-2500.0,0.00016438,2,"2026-04-05T13:51:05.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819468,1775397065265,-2500.0,0.00016438,2,"2026-04-05T13:51:05.265",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819469,1775397065275,-2500.0,0.00016438,2,"2026-04-05T13:51:05.275",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819470,1775397065286,-2500.0,0.00016438,2,"2026-04-05T13:51:05.286",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819471,1775397065296,-2500.0,0.00016438,2,"2026-04-05T13:51:05.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819472,1775397065307,-2500.0,0.00016438,2,"2026-04-05T13:51:05.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819473,1775397065317,-2500.0,0.00016438,2,"2026-04-05T13:51:05.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819474,1775397065327,-2500.0,0.00016438,2,"2026-04-05T13:51:05.327",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819475,1775397065337,-2500.0,0.00016438,2,"2026-04-05T13:51:05.337",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819476,1775397065348,-2500.0,0.00016438,2,"2026-04-05T13:51:05.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819477,1775397065359,-2500.0,0.00016438,2,"2026-04-05T13:51:05.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819478,1775397065580,-2500.0,0.00016438,2,"2026-04-05T13:51:05.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819479,1775397065590,-2500.0,0.00016438,2,"2026-04-05T13:51:05.590",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819480,1775397065600,-259.04550794,0.00016438,2,"2026-04-05T13:51:05.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819481,1775397065609,-1592.56,0.00016438,2,"2026-04-05T13:51:05.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819482,1775397065618,-229.13,0.00016438,2,"2026-04-05T13:51:05.618",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819483,1775397065628,-198.932905,0.00016438,2,"2026-04-05T13:51:05.628",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819484,1775397065637,-198.932905,0.00016438,2,"2026-04-05T13:51:05.637",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819485,1775397065646,-198.932905,0.00016438,2,"2026-04-05T13:51:05.646",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819486,1775397065656,-198.932905,0.00016438,2,"2026-04-05T13:51:05.656",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819487,1775397065666,-155.362689,0.00016438,2,"2026-04-05T13:51:05.666",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819488,1775397065675,-151.0,0.00016438,2,"2026-04-05T13:51:05.675",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819489,1775397065685,-5957.33,0.00016438,2,"2026-04-05T13:51:05.685",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819490,1775397065696,-900.0,0.00016438,2,"2026-04-05T13:51:05.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819491,1775397065705,-500.0,0.00016438,2,"2026-04-05T13:51:05.705",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819492,1775397065715,-844.02569489,0.00016438,2,"2026-04-05T13:51:05.715",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819493,1775397065724,-3000.0,0.00016438,2,"2026-04-05T13:51:05.724",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819494,1775397065735,-3000.0,0.00016438,2,"2026-04-05T13:51:05.735",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819495,1775397065744,-3000.0,0.00016438,2,"2026-04-05T13:51:05.744",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819496,1775397065753,-6082.15,0.00016476,2,"2026-04-05T13:51:05.753",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819497,1775397065763,-1500.0,0.0001648,2,"2026-04-05T13:51:05.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819498,1775397065772,-154.0,0.00016483,3,"2026-04-05T13:51:05.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819499,1775397065781,-200.0,0.00016485,2,"2026-04-05T13:51:05.781",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819500,1775397065790,-200.0,0.00016485,2,"2026-04-05T13:51:05.790",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819501,1775397065800,-200.0,0.00016485,2,"2026-04-05T13:51:05.800",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819502,1775397065810,-200.0,0.00016485,2,"2026-04-05T13:51:05.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819503,1775397065818,-6583.10663986,0.000165,2,"2026-04-05T13:51:05.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819504,1775397065828,-5888.0,0.00016528,2,"2026-04-05T13:51:05.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819505,1775397065836,-503.0,0.00016571,5,"2026-04-05T13:51:05.836",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819506,1775397065846,-200.0,0.00016576,2,"2026-04-05T13:51:05.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819507,1775397065855,-363.58096714,0.000166,2,"2026-04-05T13:51:05.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819508,1775397065864,-5888.0,0.00016634,2,"2026-04-05T13:51:05.864",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819509,1775397065873,-200.0,0.0001665,2,"2026-04-05T13:51:05.873",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819510,1775397065884,-200.0,0.0001665,2,"2026-04-05T13:51:05.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819511,1775397065893,-200.0,0.0001665,2,"2026-04-05T13:51:05.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819512,1775397065904,-200.0,0.0001665,2,"2026-04-05T13:51:05.904",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819513,1775397065914,-4000.0,0.0001667,2,"2026-04-05T13:51:05.914",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819514,1775397065925,-12668.6273741,0.00016696,2,"2026-04-05T13:51:05.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819515,1775397065935,-5888.0,0.00016706,2,"2026-04-05T13:51:05.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819516,1775397065945,-159.82,0.00016712,2,"2026-04-05T13:51:05.945",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819517,1775397065956,-599.60298507,0.00016755,2,"2026-04-05T13:51:05.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819518,1775397065965,-747.8093786,0.00016755,2,"2026-04-05T13:51:05.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819519,1775397065974,-200.0,0.00016756,2,"2026-04-05T13:51:05.974",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819520,1775397065983,-1712.93078312,0.00016756,2,"2026-04-05T13:51:05.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819521,1775397065993,-891.61887448,0.00016756,2,"2026-04-05T13:51:05.993",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819522,1775397066003,-200.0,0.00016756,2,"2026-04-05T13:51:06.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819523,1775397066013,-209.40437684,0.00016756,2,"2026-04-05T13:51:06.013",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819524,1775397066024,-251.11897888,0.00016756,2,"2026-04-05T13:51:06.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819525,1775397066034,-1006.0,0.00016815,2,"2026-04-05T13:51:06.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819526,1775397066043,-1006.0,0.00016836,2,"2026-04-05T13:51:06.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819527,1775397066052,-5888.0,0.00016838,2,"2026-04-05T13:51:06.052",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819528,1775397066061,-402.63893867,0.00016885,2,"2026-04-05T13:51:06.061",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819529,1775397066070,-5888.0,0.00016899,2,"2026-04-05T13:51:06.070",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819530,1775397066079,-300.0,0.000169,6,"2026-04-05T13:51:06.079",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819531,1775397066088,-955.56047568,0.00016906,30,"2026-04-05T13:51:06.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819532,1775397066097,-5888.0,0.00016917,2,"2026-04-05T13:51:06.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819533,1775397066107,-599.51032893,0.00016986,2,"2026-04-05T13:51:06.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819534,1775397066116,-1511.94070983,0.00016986,2,"2026-04-05T13:51:06.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819535,1775397066125,-2391.53192442,0.00016986,2,"2026-04-05T13:51:06.125",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819536,1775397066135,-248.173173,0.00016997,2,"2026-04-05T13:51:06.135",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819537,1775397066144,-3162.0,0.00016999,2,"2026-04-05T13:51:06.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819538,1775397066154,-12649.0,0.00016999,2,"2026-04-05T13:51:06.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819539,1775397066163,-312.83646191,0.00017,2,"2026-04-05T13:51:06.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819540,1775397066171,-2289.72062632,0.00017,30,"2026-04-05T13:51:06.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819541,1775397066181,-1171329.62683614,0.00017,2,"2026-04-05T13:51:06.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819542,1775397066190,-5964.10599486,0.00017,2,"2026-04-05T13:51:06.190",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819543,1775397066199,-350.0,0.00017,2,"2026-04-05T13:51:06.199",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819544,1775397066208,-6155.0,0.00017003,2,"2026-04-05T13:51:06.208",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819545,1775397066217,-5888.0,0.00017011,2,"2026-04-05T13:51:06.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819546,1775397066226,-10406.54,0.00017019,2,"2026-04-05T13:51:06.226",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819547,1775397066235,-1640.01,0.00017019,2,"2026-04-05T13:51:06.235",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819548,1775397066245,-4495.01,0.00017019,2,"2026-04-05T13:51:06.245",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819549,1775397066254,-19323.84,0.00017019,2,"2026-04-05T13:51:06.254",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819550,1775397066263,-1597.49,0.00017019,2,"2026-04-05T13:51:06.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819551,1775397066273,-2256.0581346,0.00017022,2,"2026-04-05T13:51:06.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819552,1775397066282,-129404.982173,0.00017044,2,"2026-04-05T13:51:06.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819553,1775397066291,-5888.0,0.00017047,2,"2026-04-05T13:51:06.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819554,1775397066300,-4000.0,0.00017058,2,"2026-04-05T13:51:06.300",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819555,1775397066310,-500.0,0.00017073,2,"2026-04-05T13:51:06.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819556,1775397066319,-89273.48240247,0.000171,2,"2026-04-05T13:51:06.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819557,1775397066329,-660.90504219,0.00017122,2,"2026-04-05T13:51:06.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819558,1775397066338,-279.7944,0.000172,2,"2026-04-05T13:51:06.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819559,1775397066347,-1776.30922209,0.00017304,2,"2026-04-05T13:51:06.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819560,1775397066357,-200.0,0.00017304,2,"2026-04-05T13:51:06.357",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819561,1775397066366,-924.60877284,0.00017304,2,"2026-04-05T13:51:06.366",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819562,1775397066376,-205.79985871,0.00017304,2,"2026-04-05T13:51:06.376",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819563,1775397066386,-217.15233878,0.00017304,2,"2026-04-05T13:51:06.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819564,1775397066395,-260.4103811,0.00017304,2,"2026-04-05T13:51:06.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819565,1775397066404,-287.1273,0.00017428,2,"2026-04-05T13:51:06.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819566,1775397066413,-150.0,0.00017505,2,"2026-04-05T13:51:06.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819567,1775397066422,-267.272602,0.00017507,2,"2026-04-05T13:51:06.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819568,1775397066432,-171.31,0.000176,7,"2026-04-05T13:51:06.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819569,1775397066441,-263.0,0.00017607,7,"2026-04-05T13:51:06.441",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819570,1775397066450,-1711.81,0.000177,2,"2026-04-05T13:51:06.450",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819571,1775397066459,-626.28,0.000177,2,"2026-04-05T13:51:06.459",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819572,1775397066468,-788.8207043,0.000177,2,"2026-04-05T13:51:06.468",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819573,1775397066477,-403.0,0.000177,5,"2026-04-05T13:51:06.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819574,1775397066486,-503.0,0.00017724,6,"2026-04-05T13:51:06.486",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819575,1775397066496,-931.27802378,0.00017751,30,"2026-04-05T13:51:06.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819576,1775397066506,-471.0,0.00017819,2,"2026-04-05T13:51:06.506",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819577,1775397066515,-2000.0,0.00017822,2,"2026-04-05T13:51:06.515",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819578,1775397066525,-500.0,0.00017822,2,"2026-04-05T13:51:06.525",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819579,1775397066535,-1842.03266331,0.00017852,2,"2026-04-05T13:51:06.535",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819580,1775397066544,-200.0,0.00017852,2,"2026-04-05T13:51:06.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819581,1775397066554,-218.48929144,0.00017852,2,"2026-04-05T13:51:06.554",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819582,1775397066564,-225.18697532,0.00017852,2,"2026-04-05T13:51:06.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819583,1775397066573,-270.0455652,0.00017852,2,"2026-04-05T13:51:06.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819584,1775397066582,-1010.07365691,0.0001786,2,"2026-04-05T13:51:06.582",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819585,1775397066593,-1232.42529034,0.0001789,2,"2026-04-05T13:51:06.593",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819586,1775397066604,-1079.94388733,0.0001789,2,"2026-04-05T13:51:06.604",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819587,1775397066614,-21054.3917527,0.000179,2,"2026-04-05T13:51:06.614",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819588,1775397066623,-95681.3466996,0.00017912,2,"2026-04-05T13:51:06.623",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819589,1775397066632,-20000.0,0.0001799,2,"2026-04-05T13:51:06.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819590,1775397066642,-379.68604877,0.00018,5,"2026-04-05T13:51:06.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819591,1775397066651,-110304.11920261,0.00018,2,"2026-04-05T13:51:06.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819592,1775397066660,-1201.13504882,0.00018,2,"2026-04-05T13:51:06.660",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819593,1775397066669,-1001.55590549,0.00018,2,"2026-04-05T13:51:06.669",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819594,1775397066678,-309.66593796,0.00018,2,"2026-04-05T13:51:06.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819595,1775397066687,-1792.73232799,0.000181,2,"2026-04-05T13:51:06.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819596,1775397066696,-6031.4,0.00018212,2,"2026-04-05T13:51:06.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819597,1775397066706,-1660.46,0.00018231,2,"2026-04-05T13:51:06.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819598,1775397066715,-607.5,0.00018231,2,"2026-04-05T13:51:06.715",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819599,1775397066724,-12668.6273741,0.0001829,2,"2026-04-05T13:51:06.724",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819600,1775397066734,-187.59508,0.00018356,2,"2026-04-05T13:51:06.734",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819601,1775397066743,-187.59508,0.00018356,2,"2026-04-05T13:51:06.743",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819602,1775397066753,-187.59508,0.00018356,2,"2026-04-05T13:51:06.753",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819603,1775397066762,-187.59508,0.00018356,2,"2026-04-05T13:51:06.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819604,1775397066771,-89194.4,0.00018356,2,"2026-04-05T13:51:06.771",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819605,1775397066782,-1910.18787185,0.000184,2,"2026-04-05T13:51:06.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819606,1775397066791,-200.0,0.000184,2,"2026-04-05T13:51:06.791",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819607,1775397066800,-233.51889341,0.000184,2,"2026-04-05T13:51:06.800",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819608,1775397066810,-392.85549033,0.000184,2,"2026-04-05T13:51:06.810",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819609,1775397066819,-1000.0,0.00018442,2,"2026-04-05T13:51:06.819",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819610,1775397066828,-263.0,0.0001853,7,"2026-04-05T13:51:06.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819611,1775397066838,-21349.3942123,0.00018539,2,"2026-04-05T13:51:06.838",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819612,1775397066847,-316.9484,0.000186,2,"2026-04-05T13:51:06.847",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819613,1775397066856,-1592.56,0.00018601,2,"2026-04-05T13:51:06.856",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819614,1775397066866,-471.0,0.00018641,2,"2026-04-05T13:51:06.866",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819615,1775397066875,-4427.0,0.00018698,2,"2026-04-05T13:51:06.875",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819616,1775397066885,-17709.0,0.00018698,2,"2026-04-05T13:51:06.885",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819617,1775397066894,-1230.0,0.00018704,2,"2026-04-05T13:51:06.894",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819618,1775397066903,-1609.1,0.00018762,2,"2026-04-05T13:51:06.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819619,1775397066912,-671.0,0.00018876,7,"2026-04-05T13:51:06.912",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819620,1775397066922,-503.0,0.00018877,7,"2026-04-05T13:51:06.922",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819621,1775397066931,-129404.982173,0.00018905,2,"2026-04-05T13:51:06.931",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819622,1775397066940,-329.0,0.00018946,7,"2026-04-05T13:51:06.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819623,1775397066950,-1980.86482311,0.00018948,2,"2026-04-05T13:51:06.950",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819624,1775397066959,-200.0,0.00018948,2,"2026-04-05T13:51:06.959",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819625,1775397066968,-242.15909246,0.00018948,2,"2026-04-05T13:51:06.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819626,1775397066978,-351.0,0.0001899,2,"2026-04-05T13:51:06.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819627,1775397066987,-5209.15208035,0.00019,2,"2026-04-05T13:51:06.987",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819628,1775397066997,-2879.39950676,0.00019,2,"2026-04-05T13:51:06.997",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819629,1775397067007,-1790.85394797,0.00019,2,"2026-04-05T13:51:07.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819630,1775397067016,-400.0,0.00019,2,"2026-04-05T13:51:07.016",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819631,1775397067026,-263.0,0.00019017,7,"2026-04-05T13:51:07.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819632,1775397067036,-479.0,0.00019024,7,"2026-04-05T13:51:07.036",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819633,1775397067046,-154.0,0.00019069,3,"2026-04-05T13:51:07.046",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819634,1775397067055,-378.64161629,0.00019085,7,"2026-04-05T13:51:07.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819635,1775397067065,-3716.00442167,0.00019152,2,"2026-04-05T13:51:07.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819636,1775397067075,-155.06,0.00019178,2,"2026-04-05T13:51:07.075",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819637,1775397067085,-3000.0,0.00019178,2,"2026-04-05T13:51:07.085",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819638,1775397067094,-1000.0,0.00019178,7,"2026-04-05T13:51:07.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819639,1775397067104,-151.0,0.00019178,2,"2026-04-05T13:51:07.104",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819640,1775397067114,-151.0,0.00019178,2,"2026-04-05T13:51:07.114",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819641,1775397067124,-151.0,0.00019178,2,"2026-04-05T13:51:07.124",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819642,1775397067134,-151.0,0.00019178,2,"2026-04-05T13:51:07.134",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819643,1775397067144,-295.829837,0.00019178,2,"2026-04-05T13:51:07.144",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819644,1775397067154,-295.829837,0.00019178,2,"2026-04-05T13:51:07.154",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819645,1775397067164,-295.829837,0.00019178,2,"2026-04-05T13:51:07.164",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819646,1775397067174,-295.829837,0.00019178,2,"2026-04-05T13:51:07.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819647,1775397067184,-151.0,0.00019178,2,"2026-04-05T13:51:07.184",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819648,1775397067194,-151.0,0.00019178,2,"2026-04-05T13:51:07.194",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819649,1775397067203,-151.0,0.00019178,2,"2026-04-05T13:51:07.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819650,1775397067212,-150.0,0.00019178,2,"2026-04-05T13:51:07.212",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819651,1775397067222,-150.0,0.00019178,2,"2026-04-05T13:51:07.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819652,1775397067231,-500.0,0.00019289,2,"2026-04-05T13:51:07.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819653,1775397067242,-1557.75,0.0001947,2,"2026-04-05T13:51:07.242",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819654,1775397067252,-621.78829552,0.00019494,2,"2026-04-05T13:51:07.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819655,1775397067262,-775.47832561,0.00019494,2,"2026-04-05T13:51:07.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819656,1775397067273,-2054.15682157,0.00019496,2,"2026-04-05T13:51:07.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819657,1775397067283,-200.0,0.00019496,2,"2026-04-05T13:51:07.283",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819658,1775397067292,-167.51186787,0.00019496,2,"2026-04-05T13:51:07.292",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819659,1775397067303,-224.902,0.0001962,2,"2026-04-05T13:51:07.303",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819660,1775397067312,-250.0,0.0001962,2,"2026-04-05T13:51:07.312",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819661,1775397067322,-150.0,0.0001962,2,"2026-04-05T13:51:07.322",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819662,1775397067333,-238.347,0.0001962,2,"2026-04-05T13:51:07.333",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819663,1775397067342,-250.0,0.0001962,2,"2026-04-05T13:51:07.342",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819664,1775397067352,-162.919,0.0001962,2,"2026-04-05T13:51:07.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819665,1775397067362,-250.0,0.0001962,2,"2026-04-05T13:51:07.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819666,1775397067371,-629.839,0.0001963,2,"2026-04-05T13:51:07.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819667,1775397067383,-1348.652,0.0001963,2,"2026-04-05T13:51:07.383",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819668,1775397067393,-1052.848,0.0001963,2,"2026-04-05T13:51:07.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819669,1775397067404,-3633.957,0.0001963,2,"2026-04-05T13:51:07.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819670,1775397067414,-1267.843,0.0001963,2,"2026-04-05T13:51:07.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819671,1775397067425,-276.717,0.0001963,2,"2026-04-05T13:51:07.425",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819672,1775397067435,-3770.0,0.0001963,2,"2026-04-05T13:51:07.435",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819673,1775397067446,-415.0,0.0001963,2,"2026-04-05T13:51:07.446",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819674,1775397067456,-6020.0,0.0001963,2,"2026-04-05T13:51:07.456",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819675,1775397067465,-250.0,0.00019726,2,"2026-04-05T13:51:07.465",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819676,1775397067477,-250.0,0.00019726,2,"2026-04-05T13:51:07.477",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819677,1775397067487,-500.0,0.0001984,2,"2026-04-05T13:51:07.487",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819678,1775397067496,-200.0,0.0001984,2,"2026-04-05T13:51:07.496",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819679,1775397067507,-12668.6273741,0.00019883,2,"2026-04-05T13:51:07.507",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819680,1775397067518,-4968.18445726,0.000199,3,"2026-04-05T13:51:07.518",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819681,1775397067528,-1000.0,0.000199,2,"2026-04-05T13:51:07.528",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819682,1775397067539,-66387.56854927,0.0001995,15,"2026-04-05T13:51:07.539",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819683,1775397067549,-6031.4,0.00019985,2,"2026-04-05T13:51:07.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819684,1775397067558,-295.7,0.0002,2,"2026-04-05T13:51:07.558",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819685,1775397067568,-3408.250468,0.0002,2,"2026-04-05T13:51:07.568",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819686,1775397067579,-365.53226171,0.0002,120,"2026-04-05T13:51:07.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819687,1775397067589,-233.48885417,0.0002,30,"2026-04-05T13:51:07.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819688,1775397067599,-1481.4753353,0.0002,5,"2026-04-05T13:51:07.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819689,1775397067609,-809.81901584,0.0002,20,"2026-04-05T13:51:07.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819690,1775397067618,-26647.72204221,0.0002,2,"2026-04-05T13:51:07.618",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819691,1775397067628,-1921.35304123,0.0002,120,"2026-04-05T13:51:07.628",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819692,1775397067637,-1503.78074956,0.0002,2,"2026-04-05T13:51:07.637",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819693,1775397067647,-359.0361,0.0002,2,"2026-04-05T13:51:07.647",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819694,1775397067657,-150.56853345,0.0002,20,"2026-04-05T13:51:07.657",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819695,1775397067666,-825.0,0.0002,30,"2026-04-05T13:51:07.666",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819696,1775397067677,-160.0,0.0002,3,"2026-04-05T13:51:07.677",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819697,1775397067687,-706.0,0.0002,2,"2026-04-05T13:51:07.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819698,1775397067697,-503.0,0.00020031,8,"2026-04-05T13:51:07.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819699,1775397067707,-166143.042,0.00020094,2,"2026-04-05T13:51:07.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819700,1775397067716,-2000.0,0.000201,2,"2026-04-05T13:51:07.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819701,1775397067726,-200.0,0.000202,10,"2026-04-05T13:51:07.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819702,1775397067736,-350.0,0.00020274,2,"2026-04-05T13:51:07.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819703,1775397067745,-350.0,0.00020274,2,"2026-04-05T13:51:07.745",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819704,1775397067755,-300.0,0.000203,10,"2026-04-05T13:51:07.755",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819705,1775397067765,-1506.39,0.00020356,2,"2026-04-05T13:51:07.765",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819706,1775397067775,-159.0,0.00020397,8,"2026-04-05T13:51:07.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819707,1775397067785,-500.0,0.00020438,2,"2026-04-05T13:51:07.785",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819708,1775397067795,-482.27,0.00020547,2,"2026-04-05T13:51:07.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819709,1775397067804,-477.12,0.00020547,2,"2026-04-05T13:51:07.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819710,1775397067814,-2442.0,0.00020568,2,"2026-04-05T13:51:07.814",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819711,1775397067824,-24793.0,0.00020568,2,"2026-04-05T13:51:07.824",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819712,1775397067834,-2000.0,0.00020629,2,"2026-04-05T13:51:07.834",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819713,1775397067843,-532.40918815,0.00020629,2,"2026-04-05T13:51:07.843",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819714,1775397067854,-440.0,0.00020646,2,"2026-04-05T13:51:07.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819715,1775397067863,-440.0,0.00020656,2,"2026-04-05T13:51:07.863",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819716,1775397067873,-250.0,0.00020711,3,"2026-04-05T13:51:07.873",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819717,1775397067883,-440.0,0.00020721,2,"2026-04-05T13:51:07.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819718,1775397067893,-440.0,0.00020741,2,"2026-04-05T13:51:07.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819719,1775397067903,-1592.56,0.00020764,2,"2026-04-05T13:51:07.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819720,1775397067915,-150.0,0.00020765,2,"2026-04-05T13:51:07.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819721,1775397067925,-150.0,0.00020765,2,"2026-04-05T13:51:07.925",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819722,1775397067937,-150.0,0.00020765,2,"2026-04-05T13:51:07.937",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819723,1775397067948,-158.8685373,0.00020765,2,"2026-04-05T13:51:07.948",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819724,1775397067958,-129404.982173,0.00020766,2,"2026-04-05T13:51:07.958",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819725,1775397067968,-440.0,0.00020794,2,"2026-04-05T13:51:07.968",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819726,1775397067978,-1189.0,0.0002081,10,"2026-04-05T13:51:07.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819727,1775397067988,-1113.0,0.0002081,10,"2026-04-05T13:51:07.988",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819728,1775397067998,-450.0,0.00020822,2,"2026-04-05T13:51:07.998",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819729,1775397068007,-450.0,0.00020822,2,"2026-04-05T13:51:08.007",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819730,1775397068017,-447.3229734,0.00020836,2,"2026-04-05T13:51:08.017",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819731,1775397068027,-351.0,0.00020865,8,"2026-04-05T13:51:08.027",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819732,1775397068037,-440.0,0.00020881,2,"2026-04-05T13:51:08.037",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819733,1775397068047,-150.0,0.000209,30,"2026-04-05T13:51:08.047",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819734,1775397068057,-440.0,0.00020905,2,"2026-04-05T13:51:08.057",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819735,1775397068067,-440.0,0.00020997,2,"2026-04-05T13:51:08.067",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819736,1775397068077,-9240.47610541,0.00021,2,"2026-04-05T13:51:08.077",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819737,1775397068087,-1202.76626108,0.00021,2,"2026-04-05T13:51:08.087",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819738,1775397068097,-198.50929139,0.00021,2,"2026-04-05T13:51:08.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819739,1775397068107,-450.0,0.00021,2,"2026-04-05T13:51:08.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819740,1775397068116,-440.0,0.00021019,2,"2026-04-05T13:51:08.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819741,1775397068126,-503.0,0.00021184,9,"2026-04-05T13:51:08.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819742,1775397068136,-940.0,0.00021225,8,"2026-04-05T13:51:08.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819743,1775397068146,-1941.0,0.00021233,5,"2026-04-05T13:51:08.146",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819744,1775397068156,-3762.0,0.00021233,5,"2026-04-05T13:51:08.156",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819745,1775397068166,-3359.0,0.00021233,5,"2026-04-05T13:51:08.166",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819746,1775397068175,-6434.64,0.0002137,2,"2026-04-05T13:51:08.175",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819747,1775397068185,-550.0,0.0002137,2,"2026-04-05T13:51:08.185",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819748,1775397068195,-550.0,0.0002137,2,"2026-04-05T13:51:08.195",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819749,1775397068205,-671.0,0.00021399,9,"2026-04-05T13:51:08.205",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819750,1775397068214,-406.7126,0.000214,2,"2026-04-05T13:51:08.214",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819751,1775397068224,-58029.73186287,0.000215,2,"2026-04-05T13:51:08.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819752,1775397068233,-223.97233019,0.000215,2,"2026-04-05T13:51:08.233",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819753,1775397068243,-1115.0,0.00021515,2,"2026-04-05T13:51:08.243",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819754,1775397068252,-482.28,0.00021574,2,"2026-04-05T13:51:08.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819755,1775397068262,-1455.04,0.00021595,2,"2026-04-05T13:51:08.262",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819756,1775397068272,-300.0,0.00021652,2,"2026-04-05T13:51:08.272",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819757,1775397068282,-300.0,0.00021652,2,"2026-04-05T13:51:08.282",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819758,1775397068292,-666.0,0.00021652,2,"2026-04-05T13:51:08.292",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819759,1775397068302,-300.0,0.00021652,2,"2026-04-05T13:51:08.302",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819760,1775397068312,-666.0,0.00021652,2,"2026-04-05T13:51:08.312",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819761,1775397068322,-300.0,0.00021652,2,"2026-04-05T13:51:08.322",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819762,1775397068332,-666.0,0.00021652,2,"2026-04-05T13:51:08.332",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819763,1775397068342,-666.0,0.00021652,2,"2026-04-05T13:51:08.342",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819764,1775397068352,-666.0,0.00021652,2,"2026-04-05T13:51:08.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819765,1775397068362,-154.0,0.00021656,3,"2026-04-05T13:51:08.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819766,1775397068371,-6031.4,0.00021758,2,"2026-04-05T13:51:08.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819767,1775397068382,-313.0,0.000219,2,"2026-04-05T13:51:08.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819768,1775397068392,-878.0,0.000219,2,"2026-04-05T13:51:08.392",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819769,1775397068401,-500.0,0.000219,30,"2026-04-05T13:51:08.401",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819770,1775397068411,-363.09,0.000219,30,"2026-04-05T13:51:08.411",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819771,1775397068421,-500.0,0.000219,30,"2026-04-05T13:51:08.421",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819772,1775397068430,-1000.0,0.000219,30,"2026-04-05T13:51:08.430",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819773,1775397068440,-500.0,0.000219,30,"2026-04-05T13:51:08.440",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819774,1775397068450,-1000.0,0.000219,30,"2026-04-05T13:51:08.450",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819775,1775397068460,-500.0,0.000219,30,"2026-04-05T13:51:08.460",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819776,1775397068470,-1000.0,0.000219,30,"2026-04-05T13:51:08.470",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819777,1775397068480,-500.0,0.000219,30,"2026-04-05T13:51:08.480",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819778,1775397068490,-1000.0,0.000219,30,"2026-04-05T13:51:08.490",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819779,1775397068500,-500.0,0.000219,30,"2026-04-05T13:51:08.500",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819780,1775397068509,-1000.0,0.000219,30,"2026-04-05T13:51:08.509",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819781,1775397068519,-500.0,0.000219,30,"2026-04-05T13:51:08.519",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819782,1775397068529,-1000.0,0.000219,30,"2026-04-05T13:51:08.529",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819783,1775397068539,-500.0,0.000219,30,"2026-04-05T13:51:08.539",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819784,1775397068549,-504.04,0.000219,30,"2026-04-05T13:51:08.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819785,1775397068559,-500.0,0.000219,30,"2026-04-05T13:51:08.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819786,1775397068569,-306.0,0.000219,2,"2026-04-05T13:51:08.569",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819787,1775397068581,-3060.8,0.00021918,2,"2026-04-05T13:51:08.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819788,1775397068592,-1000.0,0.00021918,2,"2026-04-05T13:51:08.592",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819789,1775397068601,-151.0,0.00021918,2,"2026-04-05T13:51:08.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819790,1775397068611,-151.0,0.00021918,2,"2026-04-05T13:51:08.611",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819791,1775397068622,-5000.0,0.00021918,2,"2026-04-05T13:51:08.622",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819792,1775397068632,-151.0,0.00021918,2,"2026-04-05T13:51:08.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819793,1775397068643,-2000.0,0.00021918,7,"2026-04-05T13:51:08.643",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819794,1775397068653,-2000.0,0.00021918,7,"2026-04-05T13:51:08.653",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819795,1775397068663,-650.0,0.00021918,2,"2026-04-05T13:51:08.663",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819796,1775397068672,-650.0,0.00021918,2,"2026-04-05T13:51:08.672",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819797,1775397068682,-205.77,0.00021973,2,"2026-04-05T13:51:08.682",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819798,1775397068693,-1330.60815802,0.00022,30,"2026-04-05T13:51:08.693",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819799,1775397068703,-164.92,0.00022,2,"2026-04-05T13:51:08.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819800,1775397068713,-160.0,0.00022,2,"2026-04-05T13:51:08.713",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819801,1775397068723,-200.0,0.00022,2,"2026-04-05T13:51:08.723",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819802,1775397068733,-160.0,0.00022,30,"2026-04-05T13:51:08.733",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819803,1775397068744,-674.0,0.00022,2,"2026-04-05T13:51:08.744",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819804,1775397068755,-153.0,0.00022,2,"2026-04-05T13:51:08.755",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819805,1775397068764,-1293.0,0.00022,2,"2026-04-05T13:51:08.764",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819806,1775397068775,-6915.0,0.00022,2,"2026-04-05T13:51:08.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819807,1775397068784,-2356.0,0.00022,2,"2026-04-05T13:51:08.784",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819808,1775397068795,-1368.0,0.00022,2,"2026-04-05T13:51:08.795",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819809,1775397068805,-1085.0,0.00022,2,"2026-04-05T13:51:08.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819810,1775397068816,-406.11,0.00022,30,"2026-04-05T13:51:08.816",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819811,1775397068827,-160.0,0.00022,7,"2026-04-05T13:51:08.827",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819812,1775397068839,-200.08683734,0.000221,30,"2026-04-05T13:51:08.839",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819813,1775397068850,-498.68757259,0.000221,2,"2026-04-05T13:51:08.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819814,1775397068861,-242.35090659,0.0002211,2,"2026-04-05T13:51:08.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819815,1775397068871,-644.79446246,0.00022233,2,"2026-04-05T13:51:08.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819816,1775397068880,-804.17102365,0.00022233,2,"2026-04-05T13:51:08.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819817,1775397068892,-503.0,0.00022337,10,"2026-04-05T13:51:08.892",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819818,1775397068903,-825.0,0.00022458,30,"2026-04-05T13:51:08.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819819,1775397068915,-568.13296972,0.00022466,2,"2026-04-05T13:51:08.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819820,1775397068928,-750.0,0.00022466,2,"2026-04-05T13:51:08.928",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819821,1775397068940,-300.0,0.00022499,2,"2026-04-05T13:51:08.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819822,1775397068951,-300.0,0.00022499,2,"2026-04-05T13:51:08.951",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819823,1775397068962,-666.0,0.00022499,2,"2026-04-05T13:51:08.962",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819824,1775397068972,-300.0,0.00022499,2,"2026-04-05T13:51:08.972",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819825,1775397068982,-666.0,0.00022499,2,"2026-04-05T13:51:08.982",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819826,1775397068992,-300.0,0.00022499,2,"2026-04-05T13:51:08.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819827,1775397069002,-666.0,0.00022499,2,"2026-04-05T13:51:09.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819828,1775397069011,-35814.81858715,0.000225,2,"2026-04-05T13:51:09.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819829,1775397069021,-151.0,0.000225,2,"2026-04-05T13:51:09.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819830,1775397069032,-1115.0,0.0002259,2,"2026-04-05T13:51:09.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819831,1775397069042,-3636.7936387,0.000226,2,"2026-04-05T13:51:09.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819832,1775397069052,-159.82,0.00022603,2,"2026-04-05T13:51:09.052",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819833,1775397069063,-150.0,0.0002262,2,"2026-04-05T13:51:09.063",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819834,1775397069073,-150.0,0.0002262,2,"2026-04-05T13:51:09.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819835,1775397069084,-150.0,0.0002262,2,"2026-04-05T13:51:09.084",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819836,1775397069094,-150.0,0.0002262,2,"2026-04-05T13:51:09.094",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819837,1775397069105,-150.0,0.0002262,2,"2026-04-05T13:51:09.105",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819838,1775397069116,-12572.0,0.00022625,2,"2026-04-05T13:51:09.116",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819839,1775397069126,-622.0,0.0002263,2,"2026-04-05T13:51:09.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819840,1775397069136,-1347.0,0.0002263,2,"2026-04-05T13:51:09.136",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819841,1775397069147,-1046.0,0.0002263,2,"2026-04-05T13:51:09.147",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819842,1775397069157,-3522.0,0.0002263,2,"2026-04-05T13:51:09.157",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819843,1775397069170,-1263.0,0.0002263,2,"2026-04-05T13:51:09.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819844,1775397069180,-150.0,0.0002263,2,"2026-04-05T13:51:09.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819845,1775397069191,-3770.0,0.0002263,2,"2026-04-05T13:51:09.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819846,1775397069201,-415.0,0.0002263,2,"2026-04-05T13:51:09.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819847,1775397069211,-151.0,0.0002263,2,"2026-04-05T13:51:09.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819848,1775397069222,-151.0,0.0002263,2,"2026-04-05T13:51:09.222",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819849,1775397069232,-151.0,0.0002263,2,"2026-04-05T13:51:09.232",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819850,1775397069245,-151.0,0.0002263,2,"2026-04-05T13:51:09.245",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819851,1775397069255,-151.0,0.0002263,2,"2026-04-05T13:51:09.255",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819852,1775397069264,-151.0,0.0002263,2,"2026-04-05T13:51:09.264",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819853,1775397069274,-151.0,0.0002263,2,"2026-04-05T13:51:09.274",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819854,1775397069286,-151.0,0.0002263,2,"2026-04-05T13:51:09.286",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819855,1775397069296,-151.0,0.0002263,2,"2026-04-05T13:51:09.296",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819856,1775397069306,-151.0,0.0002263,2,"2026-04-05T13:51:09.306",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819857,1775397069317,-151.0,0.0002263,2,"2026-04-05T13:51:09.317",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819858,1775397069327,-151.0,0.0002263,2,"2026-04-05T13:51:09.327",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819859,1775397069339,-300.0,0.00022637,2,"2026-04-05T13:51:09.339",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819860,1775397069350,-666.0,0.00022637,2,"2026-04-05T13:51:09.350",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819861,1775397069360,-300.0,0.00022637,2,"2026-04-05T13:51:09.360",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819862,1775397069371,-666.0,0.00022637,2,"2026-04-05T13:51:09.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819863,1775397069381,-300.0,0.00022637,2,"2026-04-05T13:51:09.381",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819864,1775397069393,-666.0,0.00022637,2,"2026-04-05T13:51:09.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819865,1775397069403,-527.86130025,0.0002271,2,"2026-04-05T13:51:09.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819866,1775397069414,-300.0,0.00022739,2,"2026-04-05T13:51:09.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819867,1775397069423,-666.0,0.00022739,2,"2026-04-05T13:51:09.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819868,1775397069434,-666.0,0.00022739,2,"2026-04-05T13:51:09.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819869,1775397069444,-300.0,0.00022739,2,"2026-04-05T13:51:09.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819870,1775397069456,-12120.47,0.0002274,2,"2026-04-05T13:51:09.456",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819871,1775397069467,-4669.26,0.0002274,2,"2026-04-05T13:51:09.467",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819872,1775397069478,-198.932905,0.0002274,2,"2026-04-05T13:51:09.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819873,1775397069488,-198.932905,0.0002274,2,"2026-04-05T13:51:09.488",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819874,1775397069499,-198.932905,0.0002274,2,"2026-04-05T13:51:09.499",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819875,1775397069510,-198.932905,0.0002274,2,"2026-04-05T13:51:09.510",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819876,1775397069521,-500.0,0.00022757,2,"2026-04-05T13:51:09.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819877,1775397069530,-2811.0,0.00022793,3,"2026-04-05T13:51:09.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819878,1775397069541,-460.7201,0.000228,2,"2026-04-05T13:51:09.541",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819879,1775397069553,-151.0,0.00022927,2,"2026-04-05T13:51:09.553",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819880,1775397069564,-151.0,0.00022927,2,"2026-04-05T13:51:09.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819881,1775397069574,-151.0,0.00022927,2,"2026-04-05T13:51:09.574",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819882,1775397069584,-151.0,0.00022927,2,"2026-04-05T13:51:09.584",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819883,1775397069595,-151.0,0.00022927,2,"2026-04-05T13:51:09.595",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819884,1775397069605,-151.0,0.00022927,2,"2026-04-05T13:51:09.605",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819885,1775397069616,-151.0,0.00022927,2,"2026-04-05T13:51:09.616",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819886,1775397069628,-151.0,0.00022927,2,"2026-04-05T13:51:09.628",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819887,1775397069638,-1592.56,0.00022927,2,"2026-04-05T13:51:09.638",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819888,1775397069648,-300.0,0.00022999,2,"2026-04-05T13:51:09.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819889,1775397069658,-608.83994388,0.00022999,2,"2026-04-05T13:51:09.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819890,1775397069668,-387.13925442,0.00022999,2,"2026-04-05T13:51:09.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819891,1775397069678,-39377.90349069,0.00023,2,"2026-04-05T13:51:09.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819892,1775397069688,-500.0,0.00023,2,"2026-04-05T13:51:09.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819893,1775397069698,-674.0,0.00023,2,"2026-04-05T13:51:09.698",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819894,1775397069708,-153.0,0.00023,2,"2026-04-05T13:51:09.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819895,1775397069718,-1293.0,0.00023,2,"2026-04-05T13:51:09.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819896,1775397069728,-6915.0,0.00023,2,"2026-04-05T13:51:09.728",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819897,1775397069738,-187.59508,0.00023,2,"2026-04-05T13:51:09.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819898,1775397069748,-187.59508,0.00023,2,"2026-04-05T13:51:09.748",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819899,1775397069758,-187.59508,0.00023,2,"2026-04-05T13:51:09.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819900,1775397069768,-187.59508,0.00023,2,"2026-04-05T13:51:09.768",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819901,1775397069777,-2356.0,0.00023,2,"2026-04-05T13:51:09.777",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819902,1775397069787,-1368.0,0.00023,2,"2026-04-05T13:51:09.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819903,1775397069798,-1085.0,0.00023,2,"2026-04-05T13:51:09.798",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819904,1775397069808,-1403.68,0.00023011,2,"2026-04-05T13:51:09.808",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819905,1775397069818,-223.0,0.00023153,10,"2026-04-05T13:51:09.818",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819906,1775397069828,-2000.0,0.00023288,17,"2026-04-05T13:51:09.828",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819907,1775397069839,-2000.0,0.00023436,2,"2026-04-05T13:51:09.839",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819908,1775397070106,-503.0,0.0002349,11,"2026-04-05T13:51:10.106",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819909,1775397070117,-6031.4,0.00023532,2,"2026-04-05T13:51:10.117",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819910,1775397070126,-162.0,0.00023698,3,"2026-04-05T13:51:10.126",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819911,1775397070138,-2000.0,0.000238,2,"2026-04-05T13:51:10.138",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819912,1775397070149,-672.962147,0.000238,2,"2026-04-05T13:51:10.149",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819913,1775397070158,-672.962147,0.000238,2,"2026-04-05T13:51:10.158",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819914,1775397070167,-672.962147,0.000238,2,"2026-04-05T13:51:10.167",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819915,1775397070177,-672.962147,0.000238,2,"2026-04-05T13:51:10.177",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819916,1775397070189,-151.0,0.000238,2,"2026-04-05T13:51:10.189",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819917,1775397070200,-500.0,0.00023808,2,"2026-04-05T13:51:10.200",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819918,1775397070211,-200.0,0.00023808,2,"2026-04-05T13:51:10.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819919,1775397070220,-1048.98200346,0.00023808,30,"2026-04-05T13:51:10.220",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819920,1775397070230,-1048.98200346,0.00023918,30,"2026-04-05T13:51:10.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819921,1775397070239,-1048.98200346,0.00024,30,"2026-04-05T13:51:10.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819922,1775397070248,-500.0,0.00024,3,"2026-04-05T13:51:10.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819923,1775397070257,-200.0,0.00024,3,"2026-04-05T13:51:10.257",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819924,1775397070267,-674.0,0.00024,2,"2026-04-05T13:51:10.267",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819925,1775397070278,-162.69235604,0.00024,2,"2026-04-05T13:51:10.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819926,1775397070287,-1293.0,0.00024,2,"2026-04-05T13:51:10.287",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819927,1775397070297,-6915.0,0.00024,2,"2026-04-05T13:51:10.297",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819928,1775397070307,-2356.0,0.00024,2,"2026-04-05T13:51:10.307",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819929,1775397070316,-1368.0,0.00024,2,"2026-04-05T13:51:10.316",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819930,1775397070326,-1085.0,0.00024,2,"2026-04-05T13:51:10.326",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819931,1775397070335,-152.86234,0.00024,2,"2026-04-05T13:51:10.335",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819932,1775397070345,-1048.98200346,0.0002411,30,"2026-04-05T13:51:10.345",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819933,1775397070354,-150.0,0.00024151,2,"2026-04-05T13:51:10.354",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819934,1775397070364,-1048.98200346,0.00024192,30,"2026-04-05T13:51:10.364",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819935,1775397070374,-521.8994,0.000242,2,"2026-04-05T13:51:10.374",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819936,1775397070383,-154.0,0.00024242,3,"2026-04-05T13:51:10.383",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819937,1775397070394,-1048.98200346,0.00024301,30,"2026-04-05T13:51:10.394",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819938,1775397070403,-1048.98200346,0.00024384,30,"2026-04-05T13:51:10.403",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819939,1775397070413,-1048.98200346,0.00024493,30,"2026-04-05T13:51:10.413",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819940,1775397070422,-162.35,0.00024533,120,"2026-04-05T13:51:10.422",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819941,1775397070432,-1048.98200346,0.00024575,30,"2026-04-05T13:51:10.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819942,1775397070441,-503.0,0.00024644,12,"2026-04-05T13:51:10.441",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819943,1775397070451,-300.0,0.00024657,2,"2026-04-05T13:51:10.451",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819944,1775397070461,-234.5,0.00024658,27,"2026-04-05T13:51:10.461",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819945,1775397070471,-478.91,0.00024658,2,"2026-04-05T13:51:10.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819946,1775397070482,-151.0,0.00024658,2,"2026-04-05T13:51:10.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819947,1775397070492,-151.0,0.00024658,2,"2026-04-05T13:51:10.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819948,1775397070502,-151.0,0.00024658,2,"2026-04-05T13:51:10.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819949,1775397070511,-1000.0,0.00024658,2,"2026-04-05T13:51:10.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819950,1775397070521,-167.00099,0.00024658,2,"2026-04-05T13:51:10.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819951,1775397070532,-151.0,0.00024658,2,"2026-04-05T13:51:10.532",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819952,1775397070542,-151.0,0.00024658,2,"2026-04-05T13:51:10.542",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819953,1775397070552,-151.0,0.00024658,2,"2026-04-05T13:51:10.552",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819954,1775397070561,-151.0,0.00024658,2,"2026-04-05T13:51:10.561",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819955,1775397070571,-160.27510637,0.00024658,30,"2026-04-05T13:51:10.571",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819956,1775397070581,-150.0,0.00024658,2,"2026-04-05T13:51:10.581",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819957,1775397070591,-178.25,0.00024658,2,"2026-04-05T13:51:10.591",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819958,1775397070600,-150.0,0.00024658,2,"2026-04-05T13:51:10.600",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819959,1775397070610,-295.829837,0.00024658,2,"2026-04-05T13:51:10.610",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819960,1775397070622,-295.829837,0.00024658,2,"2026-04-05T13:51:10.622",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819961,1775397070631,-295.829837,0.00024658,2,"2026-04-05T13:51:10.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819962,1775397070641,-295.829837,0.00024658,2,"2026-04-05T13:51:10.641",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819963,1775397070650,-151.0,0.00024658,2,"2026-04-05T13:51:10.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819964,1775397070659,-151.0,0.00024658,2,"2026-04-05T13:51:10.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819965,1775397070668,-151.0,0.00024658,2,"2026-04-05T13:51:10.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819966,1775397070678,-156.512633,0.00024658,2,"2026-04-05T13:51:10.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819967,1775397070687,-151.0,0.00024658,2,"2026-04-05T13:51:10.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819968,1775397070697,-151.0,0.00024658,2,"2026-04-05T13:51:10.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819969,1775397070707,-151.0,0.00024658,2,"2026-04-05T13:51:10.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819970,1775397070716,-500.0,0.00024658,2,"2026-04-05T13:51:10.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819971,1775397070726,-3593.0,0.00024658,2,"2026-04-05T13:51:10.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819972,1775397070736,-500.0,0.00024658,2,"2026-04-05T13:51:10.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819973,1775397070746,-3593.0,0.00024658,2,"2026-04-05T13:51:10.746",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819974,1775397070758,-500.0,0.00024658,2,"2026-04-05T13:51:10.758",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819975,1775397070768,-3593.0,0.00024658,2,"2026-04-05T13:51:10.768",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819976,1775397070778,-3593.0,0.00024658,2,"2026-04-05T13:51:10.778",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819977,1775397070788,-220.22563589,0.00024658,2,"2026-04-05T13:51:10.788",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819978,1775397070798,-3593.0,0.00024658,2,"2026-04-05T13:51:10.798",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819979,1775397070807,-150.0,0.00024658,2,"2026-04-05T13:51:10.807",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819980,1775397070816,-3593.0,0.00024658,2,"2026-04-05T13:51:10.816",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819981,1775397070825,-3593.0,0.00024658,2,"2026-04-05T13:51:10.825",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819982,1775397070835,-3593.0,0.00024658,2,"2026-04-05T13:51:10.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819983,1775397070844,-3593.0,0.00024658,2,"2026-04-05T13:51:10.844",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819984,1775397070854,-3593.0,0.00024658,2,"2026-04-05T13:51:10.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819985,1775397070863,-3593.0,0.00024658,2,"2026-04-05T13:51:10.863",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819986,1775397070872,-3593.0,0.00024658,2,"2026-04-05T13:51:10.872",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819987,1775397070881,-3593.0,0.00024658,2,"2026-04-05T13:51:10.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819988,1775397070891,-3593.0,0.00024658,2,"2026-04-05T13:51:10.891",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819989,1775397070900,-3593.0,0.00024658,2,"2026-04-05T13:51:10.900",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819990,1775397070909,-3593.0,0.00024658,2,"2026-04-05T13:51:10.909",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819991,1775397070918,-3593.0,0.00024658,2,"2026-04-05T13:51:10.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819992,1775397070927,-3593.0,0.00024658,2,"2026-04-05T13:51:10.927",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819993,1775397070936,-3593.0,0.00024658,2,"2026-04-05T13:51:10.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819994,1775397070948,-3593.0,0.00024658,2,"2026-04-05T13:51:10.948",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819995,1775397070957,-3593.0,0.00024658,2,"2026-04-05T13:51:10.957",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819996,1775397070967,-3593.0,0.00024658,2,"2026-04-05T13:51:10.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819997,1775397070977,-3593.0,0.00024658,2,"2026-04-05T13:51:10.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819998,1775397070986,-3599.59079727,0.00024658,2,"2026-04-05T13:51:10.986",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419819999,1775397070995,-500.0,0.00024658,2,"2026-04-05T13:51:10.995",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820000,1775397071005,-500.0,0.00024658,2,"2026-04-05T13:51:11.005",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820001,1775397071014,-500.0,0.00024658,2,"2026-04-05T13:51:11.014",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820002,1775397071024,-500.0,0.00024658,2,"2026-04-05T13:51:11.024",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820003,1775397071034,-500.0,0.00024658,2,"2026-04-05T13:51:11.034",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820004,1775397071044,-500.0,0.00024658,2,"2026-04-05T13:51:11.044",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820005,1775397071055,-500.0,0.00024658,2,"2026-04-05T13:51:11.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820006,1775397071065,-500.0,0.00024658,2,"2026-04-05T13:51:11.065",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820007,1775397071076,-500.0,0.00024658,2,"2026-04-05T13:51:11.076",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820008,1775397071086,-500.0,0.00024658,2,"2026-04-05T13:51:11.086",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820009,1775397071097,-500.0,0.00024658,2,"2026-04-05T13:51:11.097",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820010,1775397071107,-1781.0,0.00024658,2,"2026-04-05T13:51:11.107",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820011,1775397071117,-500.0,0.00024658,2,"2026-04-05T13:51:11.117",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820012,1775397071127,-1781.0,0.00024658,2,"2026-04-05T13:51:11.127",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820013,1775397071139,-615.77009816,0.00024658,2,"2026-04-05T13:51:11.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820014,1775397071151,-1781.0,0.00024658,2,"2026-04-05T13:51:11.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820015,1775397071161,-1781.0,0.00024658,2,"2026-04-05T13:51:11.161",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820016,1775397071170,-1781.0,0.00024658,2,"2026-04-05T13:51:11.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820017,1775397071180,-1781.0,0.00024658,2,"2026-04-05T13:51:11.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820018,1775397071190,-1781.0,0.00024658,2,"2026-04-05T13:51:11.190",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820019,1775397071200,-1781.0,0.00024658,2,"2026-04-05T13:51:11.200",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820020,1775397071210,-150.0,0.00024658,2,"2026-04-05T13:51:11.210",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820021,1775397071219,-1781.0,0.00024658,2,"2026-04-05T13:51:11.219",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820022,1775397071228,-150.0,0.00024658,2,"2026-04-05T13:51:11.228",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820023,1775397071238,-1781.0,0.00024658,2,"2026-04-05T13:51:11.238",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820024,1775397071247,-150.0,0.00024658,2,"2026-04-05T13:51:11.247",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820025,1775397071257,-1781.0,0.00024658,2,"2026-04-05T13:51:11.257",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820026,1775397071267,-172.90865587,0.00024658,2,"2026-04-05T13:51:11.267",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820027,1775397071278,-1781.0,0.00024658,2,"2026-04-05T13:51:11.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820028,1775397071289,-1781.0,0.00024658,2,"2026-04-05T13:51:11.289",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820029,1775397071299,-1781.0,0.00024658,2,"2026-04-05T13:51:11.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820030,1775397071309,-1781.0,0.00024658,2,"2026-04-05T13:51:11.309",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820031,1775397071320,-1781.0,0.00024658,2,"2026-04-05T13:51:11.320",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820032,1775397071330,-1781.0,0.00024658,2,"2026-04-05T13:51:11.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820033,1775397071340,-1781.0,0.00024658,2,"2026-04-05T13:51:11.340",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820034,1775397071351,-1781.0,0.00024658,2,"2026-04-05T13:51:11.351",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820035,1775397071362,-1781.0,0.00024658,2,"2026-04-05T13:51:11.362",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820036,1775397071371,-1781.0,0.00024658,2,"2026-04-05T13:51:11.371",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820037,1775397071381,-1781.0,0.00024658,2,"2026-04-05T13:51:11.381",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820038,1775397071391,-1781.0,0.00024658,2,"2026-04-05T13:51:11.391",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820039,1775397071401,-1787.86094929,0.00024658,2,"2026-04-05T13:51:11.401",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820040,1775397071411,-1048.98200346,0.00024685,30,"2026-04-05T13:51:11.411",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820041,1775397071423,-250.0,0.00024687,5,"2026-04-05T13:51:11.423",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820042,1775397071433,-1048.98200346,0.00024767,30,"2026-04-05T13:51:11.433",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820043,1775397071443,-1352.33,0.00024781,2,"2026-04-05T13:51:11.443",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820044,1775397071453,-1048.98200346,0.00024877,30,"2026-04-05T13:51:11.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820045,1775397071463,-606006.279584,0.000249,2,"2026-04-05T13:51:11.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820046,1775397071472,-825.0,0.00024915,60,"2026-04-05T13:51:11.472",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820047,1775397071482,-500.0,0.00024932,2,"2026-04-05T13:51:11.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820048,1775397071492,-500.0,0.00024932,2,"2026-04-05T13:51:11.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820049,1775397071502,-150.0,0.00024932,2,"2026-04-05T13:51:11.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820050,1775397071512,-668.65185757,0.00024972,2,"2026-04-05T13:51:11.512",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820051,1775397071524,-833.92535153,0.00024972,2,"2026-04-05T13:51:11.524",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820052,1775397071534,-1630.93625801,0.00025,30,"2026-04-05T13:51:11.534",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820053,1775397071544,-550.0,0.00025,2,"2026-04-05T13:51:11.544",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820054,1775397071554,-674.0,0.00025,2,"2026-04-05T13:51:11.554",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820055,1775397071564,-1293.0,0.00025,2,"2026-04-05T13:51:11.564",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820056,1775397071573,-6915.0,0.00025,2,"2026-04-05T13:51:11.573",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820057,1775397071583,-2356.0,0.00025,2,"2026-04-05T13:51:11.583",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820058,1775397071593,-1368.0,0.00025,2,"2026-04-05T13:51:11.593",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820059,1775397071603,-1085.0,0.00025,2,"2026-04-05T13:51:11.603",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820060,1775397071613,-1592.56,0.0002509,2,"2026-04-05T13:51:11.613",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820061,1775397071622,-150.0,0.00025206,2,"2026-04-05T13:51:11.622",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820062,1775397071632,-6031.4,0.00025305,2,"2026-04-05T13:51:11.632",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820063,1775397071642,-300.0,0.00025389,10,"2026-04-05T13:51:11.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820064,1775397071651,-35516.86407627,0.0002539,2,"2026-04-05T13:51:11.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820065,1775397071661,-150.0,0.0002548,2,"2026-04-05T13:51:11.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820066,1775397071671,-591.2026,0.000256,2,"2026-04-05T13:51:11.671",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820067,1775397071681,-150.0,0.0002562,2,"2026-04-05T13:51:11.681",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820068,1775397071692,-150.0,0.0002562,2,"2026-04-05T13:51:11.692",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820069,1775397071702,-622.0,0.0002563,2,"2026-04-05T13:51:11.702",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820070,1775397071713,-1347.0,0.0002563,2,"2026-04-05T13:51:11.713",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820071,1775397071722,-1046.0,0.0002563,2,"2026-04-05T13:51:11.722",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820072,1775397071733,-3522.0,0.0002563,2,"2026-04-05T13:51:11.733",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820073,1775397071742,-1263.0,0.0002563,2,"2026-04-05T13:51:11.742",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820074,1775397071752,-3770.0,0.0002563,2,"2026-04-05T13:51:11.752",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820075,1775397071762,-415.0,0.0002563,2,"2026-04-05T13:51:11.762",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820076,1775397071771,-277.65175335,0.00025754,2,"2026-04-05T13:51:11.771",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820077,1775397071781,-503.0,0.00025797,13,"2026-04-05T13:51:11.781",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820078,1775397071790,-605.44594878,0.0002599,2,"2026-04-05T13:51:11.790",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820079,1775397071800,-300.0,0.00025999,10,"2026-04-05T13:51:11.800",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820080,1775397071811,-4557.75612577,0.00026,2,"2026-04-05T13:51:11.811",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820081,1775397071822,-218.12444798,0.00026,2,"2026-04-05T13:51:11.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820082,1775397071833,-181.0,0.00026,120,"2026-04-05T13:51:11.833",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820083,1775397071844,-674.0,0.00026,2,"2026-04-05T13:51:11.844",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820084,1775397071855,-1293.0,0.00026,2,"2026-04-05T13:51:11.855",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820085,1775397071865,-6915.0,0.00026,2,"2026-04-05T13:51:11.865",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820086,1775397071876,-2356.0,0.00026,2,"2026-04-05T13:51:11.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820087,1775397071886,-1368.0,0.00026,2,"2026-04-05T13:51:11.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820088,1775397071895,-1085.0,0.00026,2,"2026-04-05T13:51:11.895",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820089,1775397071904,-450.0,0.00026027,2,"2026-04-05T13:51:11.904",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820090,1775397071914,-450.0,0.00026027,2,"2026-04-05T13:51:11.914",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820091,1775397071923,-327.0,0.00026027,2,"2026-04-05T13:51:11.923",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820092,1775397071933,-300.0,0.00026027,2,"2026-04-05T13:51:11.933",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820093,1775397071944,-300.0,0.00026027,2,"2026-04-05T13:51:11.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820094,1775397071956,-218.0,0.00026027,2,"2026-04-05T13:51:11.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820095,1775397071967,-400.0,0.00026027,2,"2026-04-05T13:51:11.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820096,1775397071979,-400.0,0.00026027,2,"2026-04-05T13:51:11.979",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820097,1775397071991,-321.0,0.00026027,2,"2026-04-05T13:51:11.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820098,1775397072003,-150.0,0.00026028,2,"2026-04-05T13:51:12.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820099,1775397072013,-228.15994461,0.00026056,2,"2026-04-05T13:51:12.013",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820100,1775397072022,-500.0,0.00026164,2,"2026-04-05T13:51:12.022",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820101,1775397072033,-406.11,0.00026172,30,"2026-04-05T13:51:12.033",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820102,1775397072043,-500.0,0.00026225,2,"2026-04-05T13:51:12.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820103,1775397072053,-2000.0,0.00026243,2,"2026-04-05T13:51:12.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820104,1775397072063,-1068.40177547,0.000263,2,"2026-04-05T13:51:12.063",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820105,1775397072072,-27704.37935885,0.000264,2,"2026-04-05T13:51:12.072",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820106,1775397072082,-200.0,0.000265,3,"2026-04-05T13:51:12.082",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820107,1775397072092,-162.35,0.00026666,2,"2026-04-05T13:51:12.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820108,1775397072101,-162.35,0.00026666,2,"2026-04-05T13:51:12.101",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820109,1775397072111,-162.35,0.00026666,2,"2026-04-05T13:51:12.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820110,1775397072120,-162.35,0.00026666,2,"2026-04-05T13:51:12.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820111,1775397072129,-162.35,0.00026666,2,"2026-04-05T13:51:12.129",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820112,1775397072139,-162.35,0.00026666,2,"2026-04-05T13:51:12.139",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820113,1775397072148,-162.35,0.00026666,2,"2026-04-05T13:51:12.148",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820114,1775397072160,-500.0,0.00026712,2,"2026-04-05T13:51:12.160",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820115,1775397072170,-154.0,0.00026828,3,"2026-04-05T13:51:12.170",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820116,1775397072180,-503.0,0.0002695,14,"2026-04-05T13:51:12.180",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820117,1775397072191,-800.0,0.00026986,120,"2026-04-05T13:51:12.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820118,1775397072201,-800.0,0.00026986,120,"2026-04-05T13:51:12.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820119,1775397072211,-800.0,0.00026986,120,"2026-04-05T13:51:12.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820120,1775397072221,-2000.0,0.00027,2,"2026-04-05T13:51:12.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820121,1775397072231,-250.0,0.00027,2,"2026-04-05T13:51:12.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820122,1775397072240,-1042.86415544,0.00027,2,"2026-04-05T13:51:12.240",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820123,1775397072249,-530.0,0.00027,2,"2026-04-05T13:51:12.249",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820124,1775397072259,-181.0,0.00027,120,"2026-04-05T13:51:12.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820125,1775397072268,-506.01405172,0.00027,2,"2026-04-05T13:51:12.268",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820126,1775397072278,-669.7086,0.00027,2,"2026-04-05T13:51:12.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820127,1775397072288,-600.0,0.00027,2,"2026-04-05T13:51:12.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820128,1775397072299,-681.87946034,0.00027,2,"2026-04-05T13:51:12.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820129,1775397072309,-1295.23320441,0.00027,2,"2026-04-05T13:51:12.309",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820130,1775397072319,-6918.57514055,0.00027,2,"2026-04-05T13:51:12.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820131,1775397072328,-2357.9573262,0.00027,2,"2026-04-05T13:51:12.328",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820132,1775397072338,-1233.24507476,0.00027,2,"2026-04-05T13:51:12.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820133,1775397072348,-1385.02739996,0.00027,2,"2026-04-05T13:51:12.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820134,1775397072359,-1093.57205333,0.00027,2,"2026-04-05T13:51:12.359",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820135,1775397072368,-2534.740898,0.0002701,2,"2026-04-05T13:51:12.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820136,1775397072378,-150.0,0.00027058,2,"2026-04-05T13:51:12.378",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820137,1775397072389,-150.0,0.00027061,2,"2026-04-05T13:51:12.389",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820138,1775397072399,-6031.4,0.00027078,2,"2026-04-05T13:51:12.399",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820139,1775397072409,-1000.0,0.00027122,30,"2026-04-05T13:51:12.409",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820140,1775397072420,-3720.82,0.00027123,2,"2026-04-05T13:51:12.420",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820141,1775397072541,-1592.56,0.00027253,2,"2026-04-05T13:51:12.541",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820142,1775397072551,-677.52877459,0.000273,30,"2026-04-05T13:51:12.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820143,1775397072560,-677.52877459,0.000273,30,"2026-04-05T13:51:12.560",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820144,1775397072569,-500.0,0.00027316,120,"2026-04-05T13:51:12.569",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820145,1775397072579,-305.46460474,0.0002737,2,"2026-04-05T13:51:12.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820146,1775397072588,-825.0,0.00027373,60,"2026-04-05T13:51:12.588",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820147,1775397072598,-4144.87987311,0.0002739,2,"2026-04-05T13:51:12.598",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820148,1775397072607,-8188.35498074,0.0002739,2,"2026-04-05T13:51:12.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820149,1775397072616,-2000.0,0.0002739,120,"2026-04-05T13:51:12.616",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820150,1775397072626,-585.64,0.00027397,120,"2026-04-05T13:51:12.626",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820151,1775397072636,-485.79262518,0.00027397,2,"2026-04-05T13:51:12.636",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820152,1775397072645,-3518.0,0.00027397,2,"2026-04-05T13:51:12.645",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820153,1775397072654,-3518.0,0.00027397,2,"2026-04-05T13:51:12.654",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820154,1775397072664,-3518.0,0.00027397,2,"2026-04-05T13:51:12.664",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820155,1775397072674,-3518.0,0.00027397,2,"2026-04-05T13:51:12.674",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820156,1775397072684,-3518.0,0.00027397,2,"2026-04-05T13:51:12.684",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820157,1775397072693,-3518.0,0.00027397,2,"2026-04-05T13:51:12.693",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820158,1775397072703,-3518.0,0.00027397,2,"2026-04-05T13:51:12.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820159,1775397072713,-3518.0,0.00027397,2,"2026-04-05T13:51:12.713",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820160,1775397072722,-3518.0,0.00027397,2,"2026-04-05T13:51:12.722",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820161,1775397072732,-3518.0,0.00027397,2,"2026-04-05T13:51:12.732",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820162,1775397072741,-3518.0,0.00027397,2,"2026-04-05T13:51:12.741",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820163,1775397072752,-3518.0,0.00027397,2,"2026-04-05T13:51:12.752",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820164,1775397072761,-3518.0,0.00027397,2,"2026-04-05T13:51:12.761",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820165,1775397072772,-3518.0,0.00027397,2,"2026-04-05T13:51:12.772",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820166,1775397072782,-3518.0,0.00027397,2,"2026-04-05T13:51:12.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820167,1775397072792,-3518.0,0.00027397,2,"2026-04-05T13:51:12.792",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820168,1775397072802,-3518.0,0.00027397,2,"2026-04-05T13:51:12.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820169,1775397072812,-3518.0,0.00027397,2,"2026-04-05T13:51:12.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820170,1775397072821,-3518.0,0.00027397,2,"2026-04-05T13:51:12.821",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820171,1775397072831,-3518.0,0.00027397,2,"2026-04-05T13:51:12.831",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820172,1775397072840,-3518.0,0.00027397,2,"2026-04-05T13:51:12.840",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820173,1775397072850,-3518.0,0.00027397,2,"2026-04-05T13:51:12.850",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820174,1775397072859,-3518.0,0.00027397,2,"2026-04-05T13:51:12.859",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820175,1775397072868,-3518.19083503,0.00027397,2,"2026-04-05T13:51:12.868",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820176,1775397072877,-2000.0,0.00027397,2,"2026-04-05T13:51:12.877",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820177,1775397072887,-1000.0,0.00027397,120,"2026-04-05T13:51:12.887",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820178,1775397072896,-300.0,0.00027397,2,"2026-04-05T13:51:12.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820179,1775397072905,-523.91,0.00027397,2,"2026-04-05T13:51:12.905",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820180,1775397072915,-1000.0,0.00027397,20,"2026-04-05T13:51:12.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820181,1775397072926,-478.91,0.00027397,2,"2026-04-05T13:51:12.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820182,1775397072935,-151.0,0.00027397,2,"2026-04-05T13:51:12.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820183,1775397072944,-151.549482,0.00027397,2,"2026-04-05T13:51:12.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820184,1775397072953,-1227.0362,0.00027397,2,"2026-04-05T13:51:12.953",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820185,1775397072963,-1227.0362,0.00027397,2,"2026-04-05T13:51:12.963",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820186,1775397072973,-1227.0362,0.00027397,2,"2026-04-05T13:51:12.973",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820187,1775397072982,-1227.0362,0.00027397,2,"2026-04-05T13:51:12.982",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820188,1775397072992,-1227.0362,0.00027397,2,"2026-04-05T13:51:12.992",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820189,1775397073002,-1227.0362,0.00027397,2,"2026-04-05T13:51:13.002",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820190,1775397073011,-1227.0362,0.00027397,2,"2026-04-05T13:51:13.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820191,1775397073021,-1227.0362,0.00027397,2,"2026-04-05T13:51:13.021",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820192,1775397073031,-680.816781,0.00027397,2,"2026-04-05T13:51:13.031",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820193,1775397073042,-680.816781,0.00027397,2,"2026-04-05T13:51:13.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820194,1775397073052,-680.816781,0.00027397,2,"2026-04-05T13:51:13.052",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820195,1775397073062,-680.816781,0.00027397,2,"2026-04-05T13:51:13.062",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820196,1775397073072,-680.816781,0.00027397,2,"2026-04-05T13:51:13.072",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820197,1775397073082,-680.816781,0.00027397,2,"2026-04-05T13:51:13.082",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820198,1775397073092,-680.816781,0.00027397,2,"2026-04-05T13:51:13.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820199,1775397073101,-680.816781,0.00027397,2,"2026-04-05T13:51:13.101",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820200,1775397073112,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.112",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820201,1775397073121,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820202,1775397073131,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820203,1775397073140,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.140",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820204,1775397073150,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.150",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820205,1775397073160,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.160",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820206,1775397073171,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820207,1775397073181,-1997.048306,0.00027397,2,"2026-04-05T13:51:13.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820208,1775397073191,-168.592097,0.00027397,2,"2026-04-05T13:51:13.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820209,1775397073200,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.200",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820210,1775397073210,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.210",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820211,1775397073220,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.220",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820212,1775397073229,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.229",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820213,1775397073239,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820214,1775397073248,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.248",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820215,1775397073258,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.258",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820216,1775397073268,-1778.753261,0.00027397,2,"2026-04-05T13:51:13.268",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820217,1775397073279,-151.0,0.00027397,2,"2026-04-05T13:51:13.279",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820218,1775397073289,-151.300604,0.00027397,2,"2026-04-05T13:51:13.289",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820219,1775397073299,-188.567303,0.00027397,2,"2026-04-05T13:51:13.299",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820220,1775397073310,-188.567303,0.00027397,2,"2026-04-05T13:51:13.310",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820221,1775397073319,-188.567303,0.00027397,2,"2026-04-05T13:51:13.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820222,1775397073329,-188.567303,0.00027397,2,"2026-04-05T13:51:13.329",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820223,1775397073338,-188.567303,0.00027397,2,"2026-04-05T13:51:13.338",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820224,1775397073348,-188.567303,0.00027397,2,"2026-04-05T13:51:13.348",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820225,1775397073358,-188.567303,0.00027397,2,"2026-04-05T13:51:13.358",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820226,1775397073367,-188.567303,0.00027397,2,"2026-04-05T13:51:13.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820227,1775397073377,-151.0,0.00027397,2,"2026-04-05T13:51:13.377",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820228,1775397073386,-151.0,0.00027397,2,"2026-04-05T13:51:13.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820229,1775397073395,-151.0,0.00027397,2,"2026-04-05T13:51:13.395",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820230,1775397073405,-151.0,0.00027397,2,"2026-04-05T13:51:13.405",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820231,1775397073415,-151.0,0.00027397,2,"2026-04-05T13:51:13.415",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820232,1775397073424,-151.0,0.00027397,2,"2026-04-05T13:51:13.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820233,1775397073434,-151.0,0.00027397,2,"2026-04-05T13:51:13.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820234,1775397073444,-151.0,0.00027397,2,"2026-04-05T13:51:13.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820235,1775397073453,-151.0,0.00027397,2,"2026-04-05T13:51:13.453",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820236,1775397073463,-151.0,0.00027397,2,"2026-04-05T13:51:13.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820237,1775397073473,-151.0,0.00027397,2,"2026-04-05T13:51:13.473",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820238,1775397073482,-151.0,0.00027397,2,"2026-04-05T13:51:13.482",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820239,1775397073492,-151.0,0.00027397,2,"2026-04-05T13:51:13.492",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820240,1775397073502,-151.0,0.00027397,2,"2026-04-05T13:51:13.502",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820241,1775397073512,-151.0,0.00027397,2,"2026-04-05T13:51:13.512",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820242,1775397073521,-157.584555,0.00027397,2,"2026-04-05T13:51:13.521",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820243,1775397073531,-5713.42,0.00027397,10,"2026-04-05T13:51:13.531",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820244,1775397073540,-4761.19,0.00027397,10,"2026-04-05T13:51:13.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820245,1775397073549,-167.0,0.00027397,2,"2026-04-05T13:51:13.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820246,1775397073558,-167.0,0.00027397,2,"2026-04-05T13:51:13.558",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820247,1775397073568,-167.0,0.00027397,2,"2026-04-05T13:51:13.568",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820248,1775397073579,-167.0,0.00027397,2,"2026-04-05T13:51:13.579",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820249,1775397073589,-167.0,0.00027397,2,"2026-04-05T13:51:13.589",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820250,1775397073598,-167.0,0.00027397,2,"2026-04-05T13:51:13.598",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820251,1775397073609,-167.0,0.00027397,2,"2026-04-05T13:51:13.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820252,1775397073619,-184.77545649,0.00027397,2,"2026-04-05T13:51:13.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820253,1775397073629,-500.0,0.00027397,5,"2026-04-05T13:51:13.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820254,1775397073639,-161.27401363,0.00027397,5,"2026-04-05T13:51:13.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820255,1775397073649,-150.0,0.00027398,2,"2026-04-05T13:51:13.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820256,1775397073659,-1300.98,0.00027436,2,"2026-04-05T13:51:13.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820257,1775397073668,-202.95945031,0.000275,2,"2026-04-05T13:51:13.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820258,1775397073678,-554.35323106,0.000275,2,"2026-04-05T13:51:13.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820259,1775397073687,-2000.0,0.000275,2,"2026-04-05T13:51:13.687",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820260,1775397073696,-585.64,0.00027671,120,"2026-04-05T13:51:13.696",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820261,1775397073706,-693.3919763,0.00027711,2,"2026-04-05T13:51:13.706",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820262,1775397073716,-864.78058953,0.00027711,2,"2026-04-05T13:51:13.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820263,1775397073726,-200.0,0.00027775,2,"2026-04-05T13:51:13.726",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820264,1775397073735,-176.42301406,0.000278,5,"2026-04-05T13:51:13.735",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820265,1775397073745,-1000.0,0.00027881,7,"2026-04-05T13:51:13.745",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820266,1775397073754,-585.64,0.00027933,120,"2026-04-05T13:51:13.754",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820267,1775397073764,-2000.0,0.00027945,2,"2026-04-05T13:51:13.764",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820268,1775397073774,-500.0,0.00028,3,"2026-04-05T13:51:13.774",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820269,1775397073784,-51299.00802501,0.00028,2,"2026-04-05T13:51:13.784",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820270,1775397073794,-160.0,0.00028,2,"2026-04-05T13:51:13.794",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820271,1775397073803,-703.9781575,0.00028,14,"2026-04-05T13:51:13.803",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820272,1775397073813,-181.0,0.00028,120,"2026-04-05T13:51:13.813",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820273,1775397073822,-250.0,0.00028043,10,"2026-04-05T13:51:13.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820274,1775397073832,-503.0,0.00028103,15,"2026-04-05T13:51:13.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820275,1775397073842,-585.64,0.00028207,120,"2026-04-05T13:51:13.842",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820276,1775397073851,-200.16907294,0.00028297,120,"2026-04-05T13:51:13.851",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820277,1775397073861,-758.6395,0.000284,2,"2026-04-05T13:51:13.861",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820278,1775397073871,-159.82,0.00028493,2,"2026-04-05T13:51:13.871",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820279,1775397073880,-511.10283346,0.00028493,5,"2026-04-05T13:51:13.880",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820280,1775397073890,-2000.0,0.00028493,2,"2026-04-05T13:51:13.890",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820281,1775397073899,-403.3816593,0.00028516,13,"2026-04-05T13:51:13.899",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820282,1775397073910,-585.64,0.00028618,120,"2026-04-05T13:51:13.910",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820283,1775397073920,-150.0,0.0002862,2,"2026-04-05T13:51:13.920",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820284,1775397073930,-871.95012592,0.00028621,2,"2026-04-05T13:51:13.930",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820285,1775397073940,-8422.99193755,0.00028623,2,"2026-04-05T13:51:13.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820286,1775397073950,-622.0,0.0002863,2,"2026-04-05T13:51:13.950",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820287,1775397073959,-1347.0,0.0002863,2,"2026-04-05T13:51:13.959",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820288,1775397073969,-1046.0,0.0002863,2,"2026-04-05T13:51:13.969",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820289,1775397073979,-3522.0,0.0002863,2,"2026-04-05T13:51:13.979",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820290,1775397073989,-1263.0,0.0002863,2,"2026-04-05T13:51:13.989",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820291,1775397073998,-3770.0,0.0002863,2,"2026-04-05T13:51:13.998",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820292,1775397074008,-415.0,0.0002863,2,"2026-04-05T13:51:14.008",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820293,1775397074017,-1323.92332842,0.00028646,15,"2026-04-05T13:51:14.017",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820294,1775397074026,-1572.0,0.00028699,3,"2026-04-05T13:51:14.026",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820295,1775397074036,-498.90457918,0.00028767,2,"2026-04-05T13:51:14.036",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820296,1775397074045,-500.0,0.00028767,120,"2026-04-05T13:51:14.045",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820297,1775397074055,-500.0,0.00028767,120,"2026-04-05T13:51:14.055",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820298,1775397074064,-500.0,0.00028767,120,"2026-04-05T13:51:14.064",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820299,1775397074074,-500.0,0.00028767,120,"2026-04-05T13:51:14.074",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820300,1775397074083,-500.0,0.00028767,120,"2026-04-05T13:51:14.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820301,1775397074092,-500.0,0.00028767,120,"2026-04-05T13:51:14.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820302,1775397074102,-210.97101024,0.00028767,120,"2026-04-05T13:51:14.102",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820303,1775397074111,-150.0,0.00028768,2,"2026-04-05T13:51:14.111",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820304,1775397074121,-351.0,0.000288,2,"2026-04-05T13:51:14.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820305,1775397074131,-351.0,0.000288,2,"2026-04-05T13:51:14.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820306,1775397074141,-1207.78121921,0.00028813,20,"2026-04-05T13:51:14.141",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820307,1775397074151,-500.0,0.00028821,120,"2026-04-05T13:51:14.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820308,1775397074161,-6031.4,0.00028852,2,"2026-04-05T13:51:14.161",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820309,1775397074171,-585.64,0.00028892,120,"2026-04-05T13:51:14.171",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820310,1775397074181,-252.222055,0.00028997,7,"2026-04-05T13:51:14.181",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820311,1775397074191,-2469.59357364,0.00029,120,"2026-04-05T13:51:14.191",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820312,1775397074201,-1756.63897209,0.00029,2,"2026-04-05T13:51:14.201",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820313,1775397074211,-506.81192485,0.00029,2,"2026-04-05T13:51:14.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820314,1775397074221,-650.0,0.00029,2,"2026-04-05T13:51:14.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820315,1775397074230,-160.0,0.00029,10,"2026-04-05T13:51:14.230",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820316,1775397074240,-585.64,0.00029029,120,"2026-04-05T13:51:14.240",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820317,1775397074250,-2000.0,0.00029041,2,"2026-04-05T13:51:14.250",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820318,1775397074259,-2000.0,0.0002905,2,"2026-04-05T13:51:14.259",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820319,1775397074269,-503.0,0.00029257,16,"2026-04-05T13:51:14.269",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820320,1775397074278,-200.0,0.000293,5,"2026-04-05T13:51:14.278",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820321,1775397074288,-585.64,0.00029303,120,"2026-04-05T13:51:14.288",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820322,1775397074298,-154.0,0.00029414,3,"2026-04-05T13:51:14.298",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820323,1775397074308,-1592.56,0.00029416,2,"2026-04-05T13:51:14.308",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820324,1775397074319,-12748.82772386,0.000295,120,"2026-04-05T13:51:14.319",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820325,1775397074330,-585.64,0.00029577,120,"2026-04-05T13:51:14.330",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820326,1775397074341,-2000.0,0.00029589,2,"2026-04-05T13:51:14.341",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820327,1775397074352,-500.0,0.00029693,2,"2026-04-05T13:51:14.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820328,1775397074361,-859.3795,0.000298,2,"2026-04-05T13:51:14.361",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820329,1775397074373,-3000.0,0.00029808,21,"2026-04-05T13:51:14.373",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820330,1775397074383,-1800.0,0.00029808,21,"2026-04-05T13:51:14.383",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820331,1775397074393,-825.0,0.00029831,60,"2026-04-05T13:51:14.393",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820332,1775397074404,-1000.0,0.00029863,120,"2026-04-05T13:51:14.404",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820333,1775397074414,-1000.0,0.00029863,120,"2026-04-05T13:51:14.414",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820334,1775397074424,-1000.0,0.00029863,120,"2026-04-05T13:51:14.424",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820335,1775397074434,-1000.0,0.00029863,120,"2026-04-05T13:51:14.434",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820336,1775397074444,-1000.0,0.00029863,120,"2026-04-05T13:51:14.444",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820337,1775397074454,-1000.0,0.00029863,120,"2026-04-05T13:51:14.454",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820338,1775397074464,-1000.0,0.00029863,120,"2026-04-05T13:51:14.464",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820339,1775397074474,-1000.0,0.00029863,120,"2026-04-05T13:51:14.474",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820340,1775397074484,-266.452,0.00029863,120,"2026-04-05T13:51:14.484",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820341,1775397074494,-79651.98427746,0.000299,2,"2026-04-05T13:51:14.494",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820342,1775397074504,-200.947812,0.000299,2,"2026-04-05T13:51:14.504",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820343,1775397074516,-585.64,0.00029988,120,"2026-04-05T13:51:14.516",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820344,1775397074527,-150.25332506,0.00029989,88,"2026-04-05T13:51:14.527",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820345,1775397074537,-239.52342972,0.0002999,2,"2026-04-05T13:51:14.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820346,1775397074547,-181.0,0.0003,120,"2026-04-05T13:51:14.547",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820347,1775397074557,-181.0,0.0003,120,"2026-04-05T13:51:14.557",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820348,1775397074567,-363.90930972,0.0003,30,"2026-04-05T13:51:14.567",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820349,1775397074577,-200.0,0.0003,11,"2026-04-05T13:51:14.577",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820350,1775397074587,-200.0,0.0003,11,"2026-04-05T13:51:14.587",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820351,1775397074596,-313.2,0.0003,11,"2026-04-05T13:51:14.596",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820352,1775397074607,-160.0,0.0003,120,"2026-04-05T13:51:14.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820353,1775397074618,-160.0,0.0003,120,"2026-04-05T13:51:14.618",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820354,1775397074629,-18629.40935312,0.0003,2,"2026-04-05T13:51:14.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820355,1775397074639,-289.61128699,0.0003,120,"2026-04-05T13:51:14.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820356,1775397074651,-450.6884665,0.0003,30,"2026-04-05T13:51:14.651",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820357,1775397074662,-20062.36751892,0.0003,2,"2026-04-05T13:51:14.662",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820358,1775397074672,-154.3441336,0.0003,10,"2026-04-05T13:51:14.672",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820359,1775397074682,-2000.0,0.0003,14,"2026-04-05T13:51:14.682",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820360,1775397074693,-322.40162377,0.0003,2,"2026-04-05T13:51:14.693",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820361,1775397074703,-1835.58866705,0.0003,2,"2026-04-05T13:51:14.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820362,1775397074716,-889.68762636,0.0003,120,"2026-04-05T13:51:14.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820363,1775397074727,-582.29722713,0.0003,4,"2026-04-05T13:51:14.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820364,1775397074736,-461.5046379,0.0003,120,"2026-04-05T13:51:14.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820365,1775397074747,-1340.60513641,0.0003,30,"2026-04-05T13:51:14.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820366,1775397074756,-400.0,0.0003,20,"2026-04-05T13:51:14.756",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820367,1775397074766,-304.30018302,0.0003,120,"2026-04-05T13:51:14.766",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820368,1775397074775,-521.12062598,0.0003,30,"2026-04-05T13:51:14.775",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820369,1775397074786,-164.6178034,0.0003,2,"2026-04-05T13:51:14.786",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820370,1775397074796,-1007.03548024,0.0003,2,"2026-04-05T13:51:14.796",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820371,1775397074805,-1018.69939106,0.0003,120,"2026-04-05T13:51:14.805",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820372,1775397074815,-150.0,0.0003,2,"2026-04-05T13:51:14.815",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820373,1775397074825,-507.97215446,0.0003,7,"2026-04-05T13:51:14.825",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820374,1775397074835,-8996.63233844,0.0003,30,"2026-04-05T13:51:14.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820375,1775397074846,-157.944699,0.0003,2,"2026-04-05T13:51:14.846",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820376,1775397074856,-2665.57864431,0.0003,120,"2026-04-05T13:51:14.856",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820377,1775397074866,-1338.34,0.0003,30,"2026-04-05T13:51:14.866",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820378,1775397074876,-160.0,0.0003,120,"2026-04-05T13:51:14.876",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820379,1775397074886,-160.0,0.0003,30,"2026-04-05T13:51:14.886",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820380,1775397074896,-160.0,0.0003,120,"2026-04-05T13:51:14.896",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820381,1775397074906,-150.67997122,0.0003013,120,"2026-04-05T13:51:14.906",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820382,1775397074915,-1084.36151393,0.0003013,2,"2026-04-05T13:51:14.915",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820383,1775397074926,-225.14972641,0.0003013,120,"2026-04-05T13:51:14.926",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820384,1775397074936,-13988.87723371,0.0003013,2,"2026-04-05T13:51:14.936",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820385,1775397074946,-640.43799248,0.0003013,2,"2026-04-05T13:51:14.946",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820386,1775397074955,-203.73928446,0.0003013,2,"2026-04-05T13:51:14.955",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820387,1775397074965,-7807.71745951,0.0003013,2,"2026-04-05T13:51:14.965",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820388,1775397074974,-478.91,0.00030137,2,"2026-04-05T13:51:14.974",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820389,1775397074983,-387.612014,0.00030137,7,"2026-04-05T13:51:14.983",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820390,1775397074993,-387.612014,0.00030137,7,"2026-04-05T13:51:14.993",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820391,1775397075003,-387.612014,0.00030137,7,"2026-04-05T13:51:15.003",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820392,1775397075013,-387.612014,0.00030137,7,"2026-04-05T13:51:15.013",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820393,1775397075023,-387.612014,0.00030137,7,"2026-04-05T13:51:15.023",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820394,1775397075032,-387.612014,0.00030137,7,"2026-04-05T13:51:15.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820395,1775397075042,-387.612014,0.00030137,7,"2026-04-05T13:51:15.042",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820396,1775397075053,-387.612014,0.00030137,7,"2026-04-05T13:51:15.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820397,1775397075063,-1300.0,0.00030137,2,"2026-04-05T13:51:15.063",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820398,1775397075073,-1300.0,0.00030137,2,"2026-04-05T13:51:15.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820399,1775397075083,-1253.0,0.00030137,2,"2026-04-05T13:51:15.083",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820400,1775397075093,-450.0,0.00030137,2,"2026-04-05T13:51:15.093",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820401,1775397075103,-450.0,0.00030137,2,"2026-04-05T13:51:15.103",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820402,1775397075113,-327.0,0.00030137,2,"2026-04-05T13:51:15.113",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820403,1775397075123,-1400.0,0.00030137,2,"2026-04-05T13:51:15.123",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820404,1775397075133,-1400.0,0.00030137,2,"2026-04-05T13:51:15.133",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820405,1775397075143,-1366.0,0.00030137,2,"2026-04-05T13:51:15.143",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820406,1775397075153,-300.0,0.00030137,2,"2026-04-05T13:51:15.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820407,1775397075163,-300.0,0.00030137,2,"2026-04-05T13:51:15.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820408,1775397075172,-218.0,0.00030137,2,"2026-04-05T13:51:15.172",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820409,1775397075182,-1300.0,0.00030137,2,"2026-04-05T13:51:15.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820410,1775397075192,-1300.0,0.00030137,2,"2026-04-05T13:51:15.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820411,1775397075202,-1228.0,0.00030137,2,"2026-04-05T13:51:15.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820412,1775397075211,-400.0,0.00030137,2,"2026-04-05T13:51:15.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820413,1775397075221,-400.0,0.00030137,2,"2026-04-05T13:51:15.221",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820414,1775397075231,-321.0,0.00030137,2,"2026-04-05T13:51:15.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820415,1775397075241,-2000.0,0.00030137,2,"2026-04-05T13:51:15.241",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820416,1775397075252,-150.0,0.00030137,2,"2026-04-05T13:51:15.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820417,1775397075261,-1338.34,0.00030153,30,"2026-04-05T13:51:15.261",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820418,1775397075271,-15689.40227403,0.000302,2,"2026-04-05T13:51:15.271",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820419,1775397075281,-200.0,0.000302,5,"2026-04-05T13:51:15.281",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820420,1775397075291,-585.64,0.00030262,120,"2026-04-05T13:51:15.291",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820421,1775397075301,-1338.34,0.00030306,30,"2026-04-05T13:51:15.301",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820422,1775397075312,-406.11,0.00030345,60,"2026-04-05T13:51:15.312",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820423,1775397075322,-585.64,0.00030399,120,"2026-04-05T13:51:15.322",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820424,1775397075333,-322.47111,0.00030399,2,"2026-04-05T13:51:15.333",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820425,1775397075343,-2811.0,0.000304,3,"2026-04-05T13:51:15.343",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820426,1775397075353,-1572.0,0.000304,3,"2026-04-05T13:51:15.353",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820427,1775397075363,-988.0,0.000304,3,"2026-04-05T13:51:15.363",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820428,1775397075372,-1572.0,0.000304,3,"2026-04-05T13:51:15.372",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820429,1775397075382,-2000.0,0.000304,2,"2026-04-05T13:51:15.382",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820430,1775397075392,-10000.0,0.000304,2,"2026-04-05T13:51:15.392",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820431,1775397075402,-7151.76505981,0.000304,2,"2026-04-05T13:51:15.402",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820432,1775397075411,-5000.0,0.000304,2,"2026-04-05T13:51:15.411",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820433,1775397075421,-5000.0,0.000304,2,"2026-04-05T13:51:15.421",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820434,1775397075432,-5000.0,0.000304,2,"2026-04-05T13:51:15.432",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820435,1775397075442,-5000.0,0.000304,2,"2026-04-05T13:51:15.442",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820436,1775397075451,-2811.0,0.000304,3,"2026-04-05T13:51:15.451",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820437,1775397075462,-503.0,0.0003041,17,"2026-04-05T13:51:15.462",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820438,1775397075471,-513.09,0.00030411,120,"2026-04-05T13:51:15.471",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820439,1775397075481,-719.04747942,0.0003045,2,"2026-04-05T13:51:15.481",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820440,1775397075491,-896.77747135,0.0003045,2,"2026-04-05T13:51:15.491",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820441,1775397075500,-1338.34,0.00030459,30,"2026-04-05T13:51:15.500",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820442,1775397075511,-1338.34,0.00030612,30,"2026-04-05T13:51:15.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820443,1775397075520,-6031.4,0.00030625,2,"2026-04-05T13:51:15.520",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820444,1775397075530,-3000.0,0.0003063,21,"2026-04-05T13:51:15.530",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820445,1775397075540,-1800.0,0.0003063,21,"2026-04-05T13:51:15.540",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820446,1775397075550,-585.64,0.00030676,120,"2026-04-05T13:51:15.550",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820447,1775397075560,-2000.0,0.00030685,2,"2026-04-05T13:51:15.560",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820448,1775397075570,-2012.87147857,0.000307,120,"2026-04-05T13:51:15.570",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820449,1775397075580,-248.173173,0.00030717,7,"2026-04-05T13:51:15.580",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820450,1775397075590,-2811.0,0.0003072,3,"2026-04-05T13:51:15.590",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820451,1775397075599,-2811.0,0.0003072,3,"2026-04-05T13:51:15.599",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820452,1775397075609,-2811.0,0.0003072,3,"2026-04-05T13:51:15.609",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820453,1775397075619,-2811.0,0.0003072,3,"2026-04-05T13:51:15.619",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820454,1775397075629,-1338.34,0.00030765,30,"2026-04-05T13:51:15.629",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820455,1775397075639,-250.0,0.000308,30,"2026-04-05T13:51:15.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820456,1775397075648,-1625.09963193,0.0003084,2,"2026-04-05T13:51:15.648",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820457,1775397075658,-250.0,0.00030875,17,"2026-04-05T13:51:15.658",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820458,1775397075668,-1338.34,0.00030918,30,"2026-04-05T13:51:15.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820459,1775397075678,-585.64,0.0003095,120,"2026-04-05T13:51:15.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820460,1775397075688,-1249.61,0.00030976,2,"2026-04-05T13:51:15.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820461,1775397075698,-1572.0,0.0003098,3,"2026-04-05T13:51:15.698",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820462,1775397075707,-200.0,0.00031,11,"2026-04-05T13:51:15.707",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820463,1775397075717,-347.24048364,0.00031,5,"2026-04-05T13:51:15.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820464,1775397075727,-400.44476706,0.00031,120,"2026-04-05T13:51:15.727",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820465,1775397075736,-52078.33541429,0.00031,2,"2026-04-05T13:51:15.736",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820466,1775397075747,-700.0,0.00031,2,"2026-04-05T13:51:15.747",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820467,1775397075757,-2201.46384682,0.00031039,2,"2026-04-05T13:51:15.757",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820468,1775397075767,-162.0,0.0003104,3,"2026-04-05T13:51:15.767",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820469,1775397075776,-998.0,0.0003104,3,"2026-04-05T13:51:15.776",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820470,1775397075787,-1338.34,0.00031071,30,"2026-04-05T13:51:15.787",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820471,1775397075797,-162.0,0.000311,3,"2026-04-05T13:51:15.797",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820472,1775397075806,-500.0,0.00031148,120,"2026-04-05T13:51:15.806",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820473,1775397075816,-973.4969,0.000312,2,"2026-04-05T13:51:15.816",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820474,1775397075826,-2000.0,0.000312,2,"2026-04-05T13:51:15.826",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820475,1775397075835,-1338.34,0.00031224,30,"2026-04-05T13:51:15.835",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820476,1775397075845,-2000.0,0.00031233,2,"2026-04-05T13:51:15.845",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820477,1775397075854,-162.0,0.0003136,3,"2026-04-05T13:51:15.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820478,1775397075864,-1572.0,0.0003136,3,"2026-04-05T13:51:15.864",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820479,1775397075874,-162.0,0.0003136,3,"2026-04-05T13:51:15.874",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820480,1775397075883,-1572.0,0.0003136,3,"2026-04-05T13:51:15.883",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820481,1775397075893,-585.64,0.00031361,120,"2026-04-05T13:51:15.893",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820482,1775397075903,-1338.34,0.00031378,30,"2026-04-05T13:51:15.903",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820483,1775397075913,-660.955249,0.000314,30,"2026-04-05T13:51:15.913",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820484,1775397075924,-350.0,0.00031438,3,"2026-04-05T13:51:15.924",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820485,1775397075935,-3000.0,0.00031452,21,"2026-04-05T13:51:15.935",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820486,1775397075945,-1800.0,0.00031452,21,"2026-04-05T13:51:15.945",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820487,1775397075956,-199.36502316,0.000315,2,"2026-04-05T13:51:15.956",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820488,1775397075966,-150.0,0.000315,2,"2026-04-05T13:51:15.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820489,1775397075978,-224.42752814,0.000315,14,"2026-04-05T13:51:15.978",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820490,1775397075991,-2455.283666,0.000315,8,"2026-04-05T13:51:15.991",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820491,1775397076000,-500.0,0.00031507,30,"2026-04-05T13:51:16.000",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820492,1775397076011,-500.0,0.00031507,30,"2026-04-05T13:51:16.011",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820493,1775397076023,-404.0,0.00031507,30,"2026-04-05T13:51:16.023",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820494,1775397076032,-150.0,0.00031507,2,"2026-04-05T13:51:16.032",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820495,1775397076043,-1338.34,0.00031531,30,"2026-04-05T13:51:16.043",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820496,1775397076053,-503.0,0.00031563,18,"2026-04-05T13:51:16.053",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820497,1775397076063,-350.0,0.00031566,5,"2026-04-05T13:51:16.063",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820498,1775397076073,-1592.56,0.00031579,30,"2026-04-05T13:51:16.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820499,1775397076085,-200.0,0.00031628,2,"2026-04-05T13:51:16.085",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820500,1775397076096,-200.0,0.00031628,2,"2026-04-05T13:51:16.096",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820501,1775397076108,-200.0,0.00031628,2,"2026-04-05T13:51:16.108",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820502,1775397076120,-622.0,0.0003163,2,"2026-04-05T13:51:16.120",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820503,1775397076131,-1347.0,0.0003163,2,"2026-04-05T13:51:16.131",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820504,1775397076142,-3522.0,0.0003163,2,"2026-04-05T13:51:16.142",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820505,1775397076153,-1263.0,0.0003163,2,"2026-04-05T13:51:16.153",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820506,1775397076163,-3770.0,0.0003163,2,"2026-04-05T13:51:16.163",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820507,1775397076173,-415.0,0.0003163,2,"2026-04-05T13:51:16.173",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820508,1775397076182,-585.64,0.00031635,120,"2026-04-05T13:51:16.182",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820509,1775397076192,-200.0,0.00031644,2,"2026-04-05T13:51:16.192",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820510,1775397076203,-200.0,0.00031644,2,"2026-04-05T13:51:16.203",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820511,1775397076213,-200.0,0.00031646,2,"2026-04-05T13:51:16.213",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820512,1775397076223,-200.0,0.00031646,2,"2026-04-05T13:51:16.223",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820513,1775397076233,-1572.0,0.0003166,3,"2026-04-05T13:51:16.233",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820514,1775397076243,-1572.0,0.0003168,3,"2026-04-05T13:51:16.243",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820515,1775397076253,-1572.0,0.0003168,3,"2026-04-05T13:51:16.253",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820516,1775397076263,-1572.0,0.0003168,3,"2026-04-05T13:51:16.263",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820517,1775397076273,-2000.0,0.0003168,22,"2026-04-05T13:51:16.273",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820518,1775397076283,-2000.0,0.0003168,22,"2026-04-05T13:51:16.283",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820519,1775397076537,-2000.0,0.0003168,22,"2026-04-05T13:51:16.537",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820520,1775397076548,-2000.0,0.0003168,22,"2026-04-05T13:51:16.548",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820521,1775397076559,-200.0,0.00031742,2,"2026-04-05T13:51:16.559",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820522,1775397076568,-200.0,0.00031755,2,"2026-04-05T13:51:16.568",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820523,1775397076577,-250.0,0.00031755,2,"2026-04-05T13:51:16.577",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820524,1775397076587,-585.64,0.00031768,120,"2026-04-05T13:51:16.587",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820525,1775397076597,-2000.0,0.00031781,2,"2026-04-05T13:51:16.597",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820526,1775397076607,-2000.0,0.00031857,2,"2026-04-05T13:51:16.607",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820527,1775397076617,-250.0,0.00031863,21,"2026-04-05T13:51:16.617",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820528,1775397076628,-350.0,0.00031864,5,"2026-04-05T13:51:16.628",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820529,1775397076639,-1337.87763051,0.0003188,30,"2026-04-05T13:51:16.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820530,1775397076650,-200.0,0.000319,5,"2026-04-05T13:51:16.650",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820531,1775397076660,-1572.0,0.0003192,3,"2026-04-05T13:51:16.660",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820532,1775397076669,-269.64166329,0.00031973,120,"2026-04-05T13:51:16.669",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820533,1775397076678,-150.0,0.00031973,120,"2026-04-05T13:51:16.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820534,1775397076688,-477.02735348,0.00031979,4,"2026-04-05T13:51:16.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820535,1775397076699,-248.173173,0.00031997,7,"2026-04-05T13:51:16.699",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820536,1775397076708,-150.0,0.00031999,2,"2026-04-05T13:51:16.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820537,1775397076718,-1892.02290491,0.00031999,2,"2026-04-05T13:51:16.718",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820538,1775397076728,-150.0,0.00031999,2,"2026-04-05T13:51:16.728",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820539,1775397076738,-4640.37710129,0.00031999,2,"2026-04-05T13:51:16.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820540,1775397076749,-150.0,0.00031999,2,"2026-04-05T13:51:16.749",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820541,1775397076759,-7913.75757777,0.00031999,2,"2026-04-05T13:51:16.759",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820542,1775397076770,-2000.0,0.00031999,26,"2026-04-05T13:51:16.770",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820543,1775397076779,-2000.0,0.00031999,26,"2026-04-05T13:51:16.779",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820544,1775397076789,-151.0,0.00032,4,"2026-04-05T13:51:16.789",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820545,1775397076799,-1472369.37551206,0.00032,120,"2026-04-05T13:51:16.799",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820546,1775397078352,-6592.65842985,0.00032,120,"2026-04-05T13:51:18.352",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820547,1775397078703,-0.21262609,0.00032,120,"2026-04-05T13:51:18.703",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820548,1775397086167,-300.0,8.58e-05,2,"2026-04-05T13:51:26.167",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820549,1775397086178,-300.0,8.58e-05,2,"2026-04-05T13:51:26.178",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820550,1775397086188,-9400.01,8.581e-05,2,"2026-04-05T13:51:26.188",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820551,1775397086211,-5000.01,8.581e-05,2,"2026-04-05T13:51:26.211",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820552,1775397086224,-5000.01,8.581e-05,2,"2026-04-05T13:51:26.224",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820553,1775397086239,-481.64,8.581e-05,2,"2026-04-05T13:51:26.239",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820554,1775397113881,10000.01,8.624e-05,2,"2026-04-05T13:51:53.881",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820555,1775397113919,10000.01,8.624e-05,2,"2026-04-05T13:51:53.919",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820556,1775397132420,-10000.01,8.624e-05,2,"2026-04-05T13:52:12.420",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820557,1775397132536,-10000.01,8.624e-05,2,"2026-04-05T13:52:12.536",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820558,1775397132717,-10000.01,8.624e-05,2,"2026-04-05T13:52:12.717",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820559,1775397132839,-10000.01,8.624e-05,2,"2026-04-05T13:52:12.839",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820560,1775397132943,-10000.01,8.624e-05,2,"2026-04-05T13:52:12.943",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820561,1775397133068,-10000.01,8.624e-05,2,"2026-04-05T13:52:13.068",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820562,1775397135691,-10000.01,8.624e-05,2,"2026-04-05T13:52:15.691",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820563,1775397138217,-10000.01,8.624e-05,2,"2026-04-05T13:52:18.217",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820564,1775397138324,-10000.01,8.624e-05,2,"2026-04-05T13:52:18.324",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820565,1775397138438,-10000.01,8.624e-05,2,"2026-04-05T13:52:18.438",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820566,1775397138626,-10000.01,8.624e-05,2,"2026-04-05T13:52:18.626",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820567,1775397138719,-10000.01,8.624e-05,2,"2026-04-05T13:52:18.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820568,1775397139251,-10000.01,8.624e-05,2,"2026-04-05T13:52:19.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820569,1775397139478,-10000.01,8.624e-05,2,"2026-04-05T13:52:19.478",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820571,1775397257411,481.0,8.178e-05,2,"2026-04-05T13:54:17.411",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820572,1775397281383,160.0,8.6e-05,60,"2026-04-05T13:54:41.383",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820574,1775397430005,150.0,8.342e-05,2,"2026-04-05T13:57:10.005",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820575,1775397525378,3856.2136,8.523e-05,2,"2026-04-05T13:58:45.378",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820578,1775397642510,2500.0,0.0001155,10,"2026-04-05T14:00:42.510",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820579,1775397643940,-200.0,8.6e-05,2,"2026-04-05T14:00:43.940",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820580,1775397643969,-200.0,8.6e-05,2,"2026-04-05T14:00:43.969",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820581,1775397643998,-200.0,8.6e-05,2,"2026-04-05T14:00:43.998",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820582,1775397644029,-300.0,8.6e-05,2,"2026-04-05T14:00:44.029",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820583,1775397644061,-1200.0,8.6e-05,2,"2026-04-05T14:00:44.061",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820584,1775397644092,-300.0,8.6e-05,2,"2026-04-05T14:00:44.092",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820585,1775397644121,-300.0,8.6e-05,2,"2026-04-05T14:00:44.121",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820586,1775397644193,-445.78368822,8.6e-05,2,"2026-04-05T14:00:44.193",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820587,1775397644231,-891.56737644,8.6e-05,2,"2026-04-05T14:00:44.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820588,1775397644285,-1783.13475288,8.6e-05,2,"2026-04-05T14:00:44.285",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820589,1775397644342,-3566.26950576,8.6e-05,2,"2026-04-05T14:00:44.342",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820590,1775397644639,-2867.47098848,8.6e-05,2,"2026-04-05T14:00:44.639",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820591,1775397644649,-273.0,8.6e-05,2,"2026-04-05T14:00:44.649",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820592,1775397644659,-250.0,8.601e-05,2,"2026-04-05T14:00:44.659",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820593,1775397644668,-1200.0,8.602e-05,2,"2026-04-05T14:00:44.668",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820594,1775397644678,-150.0,8.603e-05,2,"2026-04-05T14:00:44.678",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820595,1775397644688,-500.0,8.603e-05,2,"2026-04-05T14:00:44.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820596,1775397644697,-500.0,8.603e-05,2,"2026-04-05T14:00:44.697",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820597,1775397644708,-500.0,8.603e-05,2,"2026-04-05T14:00:44.708",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820598,1775397644719,-500.0,8.603e-05,2,"2026-04-05T14:00:44.719",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820599,1775397644729,-500.0,8.603e-05,2,"2026-04-05T14:00:44.729",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820600,1775397644738,-77.01,8.603e-05,2,"2026-04-05T14:00:44.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820601,1775397644753,-422.99,8.603e-05,2,"2026-04-05T14:00:44.753",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820602,1775397644763,-500.0,8.603e-05,2,"2026-04-05T14:00:44.763",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820603,1775397644773,-250.0,8.609e-05,2,"2026-04-05T14:00:44.773",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820604,1775397644782,-151.0,8.621e-05,2,"2026-04-05T14:00:44.782",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820605,1775397644793,-150.0,8.622e-05,2,"2026-04-05T14:00:44.793",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820606,1775397644802,-232.00571695,8.622e-05,2,"2026-04-05T14:00:44.802",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820607,1775397644812,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.812",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820608,1775397644822,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.822",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820609,1775397644832,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.832",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820610,1775397644842,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.842",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820611,1775397644854,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.854",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820612,1775397644863,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.863",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820613,1775397644872,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.872",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820614,1775397644884,-608.42554906,8.623e-05,2,"2026-04-05T14:00:44.884",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820615,1775397644899,-362.14893059,8.623e-05,2,"2026-04-05T14:00:44.899",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820616,1775397644908,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.908",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820617,1775397644918,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.918",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820618,1775397644929,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.929",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820619,1775397644938,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.938",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820620,1775397644948,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.948",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820621,1775397644958,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.958",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820622,1775397644967,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.967",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820623,1775397644977,-970.57447965,8.623e-05,2,"2026-04-05T14:00:44.977",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820624,1775397644986,-90.13047933,8.623e-05,2,"2026-04-05T14:00:44.986",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820625,1775397645022,-880.44400032,8.623e-05,2,"2026-04-05T14:00:45.022",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820626,1775397645031,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.031",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820627,1775397645041,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.041",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820628,1775397645050,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.050",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820629,1775397645060,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.060",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820630,1775397645070,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.070",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820631,1775397645080,-700.42409567,8.623e-05,2,"2026-04-05T14:00:45.080",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820632,1775397645636,-270.15038398,8.623e-05,2,"2026-04-05T14:00:45.636",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820633,1775397645670,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.670",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820634,1775397645704,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.704",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820635,1775397645738,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.738",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820636,1775397645771,-970.57447965,8.623e-05,2,"2026-04-05T14:00:45.771",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820637,1775397645804,-724.53891519,8.623e-05,2,"2026-04-05T14:00:45.804",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820638,1775397645899,-246.03556446,8.623e-05,2,"2026-04-05T14:00:45.899",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820639,1775397645932,-967.58809663,8.623e-05,2,"2026-04-05T14:00:45.932",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820640,1775397645966,-967.58809663,8.623e-05,2,"2026-04-05T14:00:45.966",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820641,1775397645999,-967.58809663,8.623e-05,2,"2026-04-05T14:00:45.999",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820642,1775397646033,-967.58809663,8.623e-05,2,"2026-04-05T14:00:46.033",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820643,1775397646386,-799.64600141,8.623e-05,2,"2026-04-05T14:00:46.386",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820644,1775397646463,-167.94209522,8.623e-05,2,"2026-04-05T14:00:46.463",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820645,1775397646497,-967.58809663,8.623e-05,2,"2026-04-05T14:00:46.497",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820646,1775397646531,-967.58809663,8.623e-05,2,"2026-04-05T14:00:46.531",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820647,1775397646567,-967.58809663,8.623e-05,2,"2026-04-05T14:00:46.567",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820648,1775397646601,-967.58809663,8.623e-05,2,"2026-04-05T14:00:46.601",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820649,1775397646636,-955.83293989,8.623e-05,2,"2026-04-05T14:00:46.636",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820650,1775397646934,-11.75515674,8.623e-05,2,"2026-04-05T14:00:46.934",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820651,1775397646944,-413.97765968,8.623e-05,2,"2026-04-05T14:00:46.944",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820652,1775397657342,1143.7964,8.584e-05,2,"2026-04-05T14:00:57.342",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820653,1775397657367,1356.2036,8.584e-05,2,"2026-04-05T14:00:57.367",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820654,1775397667642,1065.369257,7.945e-05,2,"2026-04-05T14:01:07.642",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820655,1775397687066,2578.437143,8.523e-05,2,"2026-04-05T14:01:27.066",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820656,1775397687088,5000.01,8.523e-05,2,"2026-04-05T14:01:27.088",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820657,1775397687110,5000.01,8.523e-05,2,"2026-04-05T14:01:27.110",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820658,1775397687133,5000.01,8.523e-05,2,"2026-04-05T14:01:27.133",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820659,1775397687155,5000.01,8.523e-05,2,"2026-04-05T14:01:27.155",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820660,1775397687176,5000.01,8.523e-05,2,"2026-04-05T14:01:27.176",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820661,1775397687197,5000.01,8.523e-05,2,"2026-04-05T14:01:27.197",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820662,1775397687218,5000.01,8.523e-05,2,"2026-04-05T14:01:27.218",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820663,1775397687240,5000.01,8.523e-05,2,"2026-04-05T14:01:27.240",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820664,1775397691252,-4519.01,8.523e-05,2,"2026-04-05T14:01:31.252",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820665,1775397691335,-5000.01,8.523e-05,2,"2026-04-05T14:01:31.335",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820666,1775397691436,-5000.01,8.523e-05,2,"2026-04-05T14:01:31.436",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820667,1775397691549,-5000.01,8.523e-05,2,"2026-04-05T14:01:31.549",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820668,1775397691673,-5000.01,8.523e-05,2,"2026-04-05T14:01:31.673",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820669,1775397691780,-5000.01,8.523e-05,2,"2026-04-05T14:01:31.780",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820670,1775397694151,-594.332457,8.523e-05,2,"2026-04-05T14:01:34.151",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820671,1775397709375,-2500.0,8.524e-05,2,"2026-04-05T14:01:49.375",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820672,1775397712106,0.01,8.178e-05,2,"2026-04-05T14:01:52.106",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820673,1775397712129,3345.427556,8.178e-05,2,"2026-04-05T14:01:52.129",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820674,1775397724551,-272.0,8.524e-05,2,"2026-04-05T14:02:04.551",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820675,1775397743073,-10000.01,8.602e-05,2,"2026-04-05T14:02:23.073",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820676,1775397743227,5000.01,8.523e-05,2,"2026-04-05T14:02:23.227",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820677,1775397743251,1773.592,8.523e-05,2,"2026-04-05T14:02:23.251",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820678,1775397743281,-10000.01,8.602e-05,2,"2026-04-05T14:02:23.281",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820679,1775397743347,-10000.01,8.602e-05,2,"2026-04-05T14:02:23.347",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820680,1775397743479,-761.18231428,8.602e-05,2,"2026-04-05T14:02:23.479",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820681,1775397743511,-503.19697935,8.603e-05,2,"2026-04-05T14:02:23.511",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820682,1775397743542,-500.0,8.603e-05,2,"2026-04-05T14:02:23.542",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820683,1775397743572,-500.0,8.603e-05,2,"2026-04-05T14:02:23.572",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820684,1775397743602,-500.0,8.603e-05,2,"2026-04-05T14:02:23.602",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820685,1775397743631,-500.0,8.603e-05,2,"2026-04-05T14:02:23.631",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820686,1775397743661,-500.0,8.603e-05,2,"2026-04-05T14:02:23.661",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820687,1775397743688,-307.43596926,8.603e-05,2,"2026-04-05T14:02:23.688",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820688,1775397743716,-501.03587191,8.603e-05,2,"2026-04-05T14:02:23.716",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820689,1775397743743,-354.3077304,8.603e-05,2,"2026-04-05T14:02:23.743",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820690,1775397744146,-145.6922696,8.603e-05,2,"2026-04-05T14:02:24.146",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820691,1775397744174,-500.0,8.603e-05,2,"2026-04-05T14:02:24.174",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820692,1775397744202,-500.0,8.603e-05,2,"2026-04-05T14:02:24.202",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820693,1775397744231,-250.0,8.622e-05,2,"2026-04-05T14:02:24.231",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820694,1775397744258,-669.88,8.623e-05,2,"2026-04-05T14:02:24.258",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820695,1775397744635,-145.6922696,8.623e-05,2,"2026-04-05T14:02:24.635",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820696,1775397744655,-5868.8654608,8.623e-05,2,"2026-04-05T14:02:24.655",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820697,1775397746060,-10000.01,8.623e-05,2,"2026-04-05T14:02:26.060",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820698,1775397850345,10000.01,8.523e-05,2,"2026-04-05T14:04:10.345",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820699,1775397850368,10000.01,8.523e-05,2,"2026-04-05T14:04:10.368",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820700,1775397850739,5436.0915,8.523e-05,2,"2026-04-05T14:04:10.739",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820701,1775397856059,2500.0,8.523e-05,2,"2026-04-05T14:04:16.059",0.00047085,99.45,0.9863927434368076,5832662944.374279]
[419820703,1775398008184,5000.01,8.523e-05,2,"2026-04-05T14:06:48.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820704,1775398008207,5000.01,8.523e-05,2,"2026-04-05T14:06:48.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820705,1775398008228,5000.01,8.523e-05,2,"2026-04-05T14:06:48.228",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820706,1775398008251,5000.01,8.523e-05,2,"2026-04-05T14:06:48.251",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820707,1775398008273,424.4256,8.523e-05,2,"2026-04-05T14:06:48.273",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820708,1775398014429,2500.0,8.523e-05,2,"2026-04-05T14:06:54.429",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820709,1775398018274,949.26,4.124e-05,2,"2026-04-05T14:06:58.274",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820710,1775398018617,949.26,4.341e-05,2,"2026-04-05T14:06:58.617",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820711,1775398018758,949.26,4.558e-05,2,"2026-04-05T14:06:58.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820712,1775398018864,949.26,4.775e-05,2,"2026-04-05T14:06:58.864",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820713,1775398019056,949.26,4.992e-05,2,"2026-04-05T14:06:59.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820714,1775398019254,949.26,5.209e-05,2,"2026-04-05T14:06:59.254",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820715,1775398019454,949.26,5.426e-05,2,"2026-04-05T14:06:59.454",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820716,1775398019676,949.26,5.643e-05,2,"2026-04-05T14:06:59.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820717,1775398019867,949.26,5.86e-05,2,"2026-04-05T14:06:59.867",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820718,1775398020064,949.26,6.077e-05,2,"2026-04-05T14:07:00.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820719,1775398020264,507.41,6.294e-05,2,"2026-04-05T14:07:00.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820720,1775398020288,441.85,6.294e-05,2,"2026-04-05T14:07:00.288",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820721,1775398020455,949.26,6.511e-05,2,"2026-04-05T14:07:00.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820722,1775398020647,949.26,6.728e-05,2,"2026-04-05T14:07:00.647",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820723,1775398020847,949.26,6.945e-05,2,"2026-04-05T14:07:00.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820724,1775398021056,949.26,7.162e-05,2,"2026-04-05T14:07:01.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820725,1775398021247,949.26,7.379e-05,2,"2026-04-05T14:07:01.247",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820726,1775398021439,949.26,7.596e-05,2,"2026-04-05T14:07:01.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820727,1775398021861,949.26,7.813e-05,2,"2026-04-05T14:07:01.861",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820728,1775398022058,949.26,8.03e-05,2,"2026-04-05T14:07:02.058",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820729,1775398022233,949.26,8.247e-05,2,"2026-04-05T14:07:02.233",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820731,1775398052078,-300.0,8.601e-05,2,"2026-04-05T14:07:32.078",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820732,1775398052101,-273.0,8.601e-05,2,"2026-04-05T14:07:32.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820733,1775398052125,-1276.3662903,8.602e-05,2,"2026-04-05T14:07:32.125",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820734,1775398068474,10000.01,8.353e-05,2,"2026-04-05T14:07:48.474",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820735,1775398068499,5651.08,8.353e-05,2,"2026-04-05T14:07:48.499",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820736,1775398101005,150.0,8.344e-05,2,"2026-04-05T14:08:21.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820737,1775398101228,1500.0,8.38e-05,2,"2026-04-05T14:08:21.228",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820738,1775398169972,7635.0988,8.523e-05,2,"2026-04-05T14:09:29.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820739,1775398172083,-300.0,8.602e-05,2,"2026-04-05T14:09:32.083",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820740,1775398172114,-1200.0,8.602e-05,2,"2026-04-05T14:09:32.114",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820741,1775398172144,-273.0,8.602e-05,2,"2026-04-05T14:09:32.144",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820742,1775398172173,-481.0,8.602e-05,2,"2026-04-05T14:09:32.173",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820743,1775398172201,-300.0,8.602e-05,2,"2026-04-05T14:09:32.201",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820744,1775398172232,-250.0,8.602e-05,2,"2026-04-05T14:09:32.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820745,1775398173324,-4184.5797,8.603e-05,2,"2026-04-05T14:09:33.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820746,1775398175151,-2668.5897,8.603e-05,2,"2026-04-05T14:09:35.151",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820747,1775398175209,-4662.8306,8.603e-05,2,"2026-04-05T14:09:35.209",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820748,1775398175239,-150.0,8.603e-05,2,"2026-04-05T14:09:35.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820749,1775398175292,-3900.0,8.603e-05,2,"2026-04-05T14:09:35.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820750,1775398175369,-612.8306,8.603e-05,2,"2026-04-05T14:09:35.369",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820751,1775398175390,-150.0,8.603e-05,2,"2026-04-05T14:09:35.390",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820752,1775398175412,-374.3488,8.603e-05,2,"2026-04-05T14:09:35.412",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820753,1775398175446,-3673.7335667,8.603e-05,2,"2026-04-05T14:09:35.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820754,1775398175475,-150.0,8.622e-05,2,"2026-04-05T14:09:35.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820755,1775398175505,-150.0,8.622e-05,2,"2026-04-05T14:09:35.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820756,1775398175535,-150.0,8.622e-05,2,"2026-04-05T14:09:35.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820757,1775398175572,-870.05675021,8.622e-05,2,"2026-04-05T14:09:35.572",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820758,1775398175656,-12.42936618,8.622e-05,2,"2026-04-05T14:09:35.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820759,1775398175666,-882.48611639,8.622e-05,2,"2026-04-05T14:09:35.666",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820760,1775398175676,-211.30420052,8.622e-05,2,"2026-04-05T14:09:35.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820761,1775398175751,-671.18191587,8.622e-05,2,"2026-04-05T14:09:35.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820762,1775398175788,-882.48611639,8.622e-05,2,"2026-04-05T14:09:35.788",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820763,1775398175825,-882.48611639,8.622e-05,2,"2026-04-05T14:09:35.825",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820764,1775398175863,-882.48611639,8.622e-05,2,"2026-04-05T14:09:35.863",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820765,1775398175912,-882.48611639,8.622e-05,2,"2026-04-05T14:09:35.912",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820766,1775398175951,-715.27112075,8.622e-05,2,"2026-04-05T14:09:35.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820767,1775398176113,-167.21499564,8.622e-05,2,"2026-04-05T14:09:36.113",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820768,1775398176149,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.149",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820769,1775398176187,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.187",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820770,1775398176225,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.225",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820771,1775398176261,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.261",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820772,1775398176297,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.297",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820773,1775398176396,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820774,1775398176433,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.433",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820775,1775398176471,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.471",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820776,1775398176510,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.510",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820777,1775398176549,-882.48611639,8.622e-05,2,"2026-04-05T14:09:36.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820778,1775398176595,-292.66271971,8.622e-05,2,"2026-04-05T14:09:36.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820779,1775398177409,2500.0,8.523e-05,2,"2026-04-05T14:09:37.409",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820780,1775398177645,-468.34137707,8.622e-05,2,"2026-04-05T14:09:37.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820781,1775398177665,-121.48201961,8.622e-05,2,"2026-04-05T14:09:37.665",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820782,1775398177675,-719.23682521,8.622e-05,2,"2026-04-05T14:09:37.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820783,1775398177691,-163.24929118,8.622e-05,2,"2026-04-05T14:09:37.691",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820784,1775398177702,-719.23682521,8.622e-05,2,"2026-04-05T14:09:37.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820785,1775398177717,-163.24929118,8.622e-05,2,"2026-04-05T14:09:37.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820786,1775398177727,-719.23682521,8.622e-05,2,"2026-04-05T14:09:37.727",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820787,1775398177746,-163.24929118,8.622e-05,2,"2026-04-05T14:09:37.746",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820788,1775398177756,-719.23682521,8.622e-05,2,"2026-04-05T14:09:37.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820789,1775398177776,-163.24929118,8.622e-05,2,"2026-04-05T14:09:37.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820790,1775398177786,-719.23682521,8.622e-05,2,"2026-04-05T14:09:37.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820791,1775398177806,-163.24929118,8.622e-05,2,"2026-04-05T14:09:37.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820792,1775398177817,-719.23682521,8.622e-05,2,"2026-04-05T14:09:37.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820793,1775398177837,-163.24929118,8.622e-05,2,"2026-04-05T14:09:37.837",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820794,1775398177849,-719.23682521,8.622e-05,2,"2026-04-05T14:09:37.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820795,1775398178314,-163.24929118,8.622e-05,2,"2026-04-05T14:09:38.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820796,1775398178360,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820797,1775398178404,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.404",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820798,1775398178448,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820799,1775398178493,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.493",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820800,1775398178541,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.541",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820801,1775398178615,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820802,1775398178663,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820803,1775398178710,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820804,1775398178760,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.760",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820805,1775398178908,-882.48611639,8.622e-05,2,"2026-04-05T14:09:38.908",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820806,1775398178974,-292.66271971,8.622e-05,2,"2026-04-05T14:09:38.974",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820807,1775398179081,-589.82339668,8.622e-05,2,"2026-04-05T14:09:39.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820808,1775398179147,-882.48611639,8.622e-05,2,"2026-04-05T14:09:39.147",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820809,1775398179207,-882.48611639,8.622e-05,2,"2026-04-05T14:09:39.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820810,1775398179265,-882.48611639,8.622e-05,2,"2026-04-05T14:09:39.265",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820811,1775398179325,-882.48611639,8.622e-05,2,"2026-04-05T14:09:39.325",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820812,1775398179382,-877.98815913,8.622e-05,2,"2026-04-05T14:09:39.382",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820813,1775398179703,-4.49795726,8.622e-05,2,"2026-04-05T14:09:39.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820814,1775398179751,-882.48611639,8.622e-05,2,"2026-04-05T14:09:39.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820815,1775398179815,-882.48611639,8.622e-05,2,"2026-04-05T14:09:39.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820816,1775398179889,-882.48611639,8.622e-05,2,"2026-04-05T14:09:39.889",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820817,1775398180005,-882.48611639,8.622e-05,2,"2026-04-05T14:09:40.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820818,1775398180090,-882.48611639,8.622e-05,2,"2026-04-05T14:09:40.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820819,1775398180165,-283.66680519,8.622e-05,2,"2026-04-05T14:09:40.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820820,1775398181254,-310.65454875,8.622e-05,2,"2026-04-05T14:09:41.254",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820821,1775398181334,-288.16476245,8.622e-05,2,"2026-04-05T14:09:41.334",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820822,1775398181351,-266.34841531,8.622e-05,2,"2026-04-05T14:09:41.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820823,1775398181365,-327.97293863,8.622e-05,2,"2026-04-05T14:09:41.365",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820824,1775398181429,-547.72482303,8.622e-05,2,"2026-04-05T14:09:41.429",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820825,1775398181444,-334.76129336,8.622e-05,2,"2026-04-05T14:09:41.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820826,1775398191052,-273.0,8.622e-05,2,"2026-04-05T14:09:51.052",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820827,1775398191088,-540.9364683,8.622e-05,2,"2026-04-05T14:09:51.088",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820828,1775398191124,-875.69776166,8.622e-05,2,"2026-04-05T14:09:51.124",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820829,1775398191159,-875.69776166,8.622e-05,2,"2026-04-05T14:09:51.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820830,1775398191194,-875.69776166,8.622e-05,2,"2026-04-05T14:09:51.194",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820831,1775398191227,-875.69776166,8.622e-05,2,"2026-04-05T14:09:51.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820832,1775398191263,-490.85720846,8.622e-05,2,"2026-04-05T14:09:51.263",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820833,1775398191443,-384.8405532,8.622e-05,2,"2026-04-05T14:09:51.443",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820834,1775398209312,10000.01,8.522e-05,2,"2026-04-05T14:10:09.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820835,1775398209337,10000.01,8.522e-05,2,"2026-04-05T14:10:09.337",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820836,1775398209360,10000.01,8.522e-05,2,"2026-04-05T14:10:09.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820837,1775398209384,10000.01,8.522e-05,2,"2026-04-05T14:10:09.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820838,1775398209408,10000.01,8.522e-05,2,"2026-04-05T14:10:09.408",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820839,1775398209431,10000.01,8.522e-05,2,"2026-04-05T14:10:09.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820840,1775398209455,5000.01,8.522e-05,2,"2026-04-05T14:10:09.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820841,1775398209479,5000.01,8.522e-05,2,"2026-04-05T14:10:09.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820842,1775398209504,5000.01,8.522e-05,2,"2026-04-05T14:10:09.504",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820843,1775398209527,5000.01,8.522e-05,2,"2026-04-05T14:10:09.527",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820860,1775398232258,-1600.0,8.38e-05,2,"2026-04-05T14:10:32.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820861,1775398232268,-1066.33773602,8.522e-05,2,"2026-04-05T14:10:32.268",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820862,1775398232291,-841.60151792,8.522e-05,2,"2026-04-05T14:10:32.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820863,1775398232303,-149435.66067266,8.522e-05,2,"2026-04-05T14:10:32.303",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820864,1775398232315,-123735.32592217,8.522e-05,2,"2026-04-05T14:10:32.315",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820865,1775398232326,-154811.79172987,8.522e-05,2,"2026-04-05T14:10:32.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820866,1775398232338,-157633.83411666,8.522e-05,2,"2026-04-05T14:10:32.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820870,1775398237630,-832475.3483047,8.522e-05,2,"2026-04-05T14:10:37.630",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820871,1775398237640,-500.0,8.603e-05,2,"2026-04-05T14:10:37.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820872,1775398237651,-500.0,8.603e-05,2,"2026-04-05T14:10:37.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820873,1775398237661,-1200.0,8.621e-05,2,"2026-04-05T14:10:37.661",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820874,1775398237671,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820875,1775398237680,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.680",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820876,1775398237690,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.690",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820877,1775398237699,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.699",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820878,1775398237710,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820879,1775398237719,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820880,1775398237729,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820881,1775398237739,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820882,1775398237748,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820883,1775398237758,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820884,1775398237768,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820885,1775398237777,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.777",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820886,1775398237787,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.787",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820887,1775398237797,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.797",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820888,1775398237807,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820889,1775398237817,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820890,1775398237827,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820891,1775398237837,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.837",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820892,1775398237847,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820893,1775398237857,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820894,1775398237866,-875.69776166,8.622e-05,2,"2026-04-05T14:10:37.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820895,1775398237876,-500.0,8.622e-05,2,"2026-04-05T14:10:37.876",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820896,1775398237885,-500.0,8.622e-05,2,"2026-04-05T14:10:37.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820897,1775398237895,-229.58990254,8.622e-05,2,"2026-04-05T14:10:37.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820898,1775398237904,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820899,1775398237914,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820900,1775398237923,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820901,1775398237933,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820902,1775398237942,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820903,1775398237952,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820904,1775398237962,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820905,1775398237973,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.973",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820906,1775398237984,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.984",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820907,1775398237995,-509.96516708,8.622e-05,2,"2026-04-05T14:10:37.995",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820908,1775398238005,-509.96516708,8.622e-05,2,"2026-04-05T14:10:38.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820909,1775398238016,-509.96516708,8.622e-05,2,"2026-04-05T14:10:38.016",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820910,1775398238026,-509.96516708,8.622e-05,2,"2026-04-05T14:10:38.026",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820911,1775398238036,-509.96516708,8.622e-05,2,"2026-04-05T14:10:38.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820912,1775398238046,-509.96516708,8.622e-05,2,"2026-04-05T14:10:38.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820913,1775398238056,-509.96516708,8.622e-05,2,"2026-04-05T14:10:38.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820914,1775398238066,-509.96516708,8.622e-05,2,"2026-04-05T14:10:38.066",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820915,1775398238076,-500.0,8.622e-05,2,"2026-04-05T14:10:38.076",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820916,1775398238085,-166.12572575,8.622e-05,2,"2026-04-05T14:10:38.085",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820917,1775398238094,-501.00649781,8.622e-05,2,"2026-04-05T14:10:38.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820918,1775398238104,-266.33715607,8.623e-05,2,"2026-04-05T14:10:38.104",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820919,1775398238113,-500.0,8.623e-05,2,"2026-04-05T14:10:38.113",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820920,1775398238123,-500.0,8.623e-05,2,"2026-04-05T14:10:38.123",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820921,1775398238132,-500.0,8.623e-05,2,"2026-04-05T14:10:38.132",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820922,1775398238142,-500.0,8.623e-05,2,"2026-04-05T14:10:38.142",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820923,1775398238152,-500.0,8.623e-05,2,"2026-04-05T14:10:38.152",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820925,1775398238162,-500.0,8.623e-05,2,"2026-04-05T14:10:38.162",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820927,1775398238172,-500.0,8.623e-05,2,"2026-04-05T14:10:38.172",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820929,1775398238181,-415.72253135,8.623e-05,2,"2026-04-05T14:10:38.181",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820931,1775398238191,-500.0,8.623e-05,2,"2026-04-05T14:10:38.191",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820933,1775398238200,-561.93308072,8.623e-05,2,"2026-04-05T14:10:38.200",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820935,1775398238210,-500.0,8.623e-05,2,"2026-04-05T14:10:38.210",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820936,1775398238219,-500.0,8.623e-05,2,"2026-04-05T14:10:38.219",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820937,1775398238229,-500.0,8.623e-05,2,"2026-04-05T14:10:38.229",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820938,1775398238239,-500.0,8.623e-05,2,"2026-04-05T14:10:38.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820939,1775398238248,-538.01086083,8.623e-05,2,"2026-04-05T14:10:38.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820940,1775398238258,-500.0,8.623e-05,2,"2026-04-05T14:10:38.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820941,1775398238267,-215.4062951,8.623e-05,2,"2026-04-05T14:10:38.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820942,1775398238277,-477.26908755,8.623e-05,2,"2026-04-05T14:10:38.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820943,1775398238287,-258157.9081073,8.623e-05,2,"2026-04-05T14:10:38.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820944,1775398238297,-4817.9468167,8.623e-05,2,"2026-04-05T14:10:38.297",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820945,1775398238306,-329.2585,8.624e-05,2,"2026-04-05T14:10:38.306",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820946,1775398238316,-2500000.0,8.624e-05,2,"2026-04-05T14:10:38.316",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820947,1775398238326,-500.0,8.624e-05,2,"2026-04-05T14:10:38.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820948,1775398238335,-351.47,8.624e-05,2,"2026-04-05T14:10:38.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820949,1775398238345,-14036.26116848,8.624e-05,2,"2026-04-05T14:10:38.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820950,1775398238355,-6785.0871,8.625e-05,2,"2026-04-05T14:10:38.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820951,1775398238364,-34680.75,8.625e-05,2,"2026-04-05T14:10:38.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820952,1775398238374,-1905.86,8.625e-05,2,"2026-04-05T14:10:38.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820953,1775398238384,-166.66,8.632e-05,2,"2026-04-05T14:10:38.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820954,1775398238394,-327.34,8.672e-05,2,"2026-04-05T14:10:38.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820955,1775398238403,-10891.57,8.672e-05,2,"2026-04-05T14:10:38.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820956,1775398238413,-2459.19,8.672e-05,2,"2026-04-05T14:10:38.413",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820957,1775398238422,-1000.0,8.724e-05,2,"2026-04-05T14:10:38.422",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820958,1775398238432,-2540.07,8.847e-05,2,"2026-04-05T14:10:38.432",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820959,1775398238441,-299.99,8.847e-05,2,"2026-04-05T14:10:38.441",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820960,1775398238450,-409.0,8.855e-05,2,"2026-04-05T14:10:38.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820961,1775398238460,-500.0,8.898e-05,2,"2026-04-05T14:10:38.460",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820962,1775398238470,-1275.22400258,8.905e-05,2,"2026-04-05T14:10:38.470",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820963,1775398238479,-166.66,8.916e-05,2,"2026-04-05T14:10:38.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820964,1775398238488,-249.27,8.97e-05,2,"2026-04-05T14:10:38.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820965,1775398238497,-999.99,8.97e-05,2,"2026-04-05T14:10:38.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820966,1775398238506,-9999.99,8.97e-05,2,"2026-04-05T14:10:38.506",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820967,1775398238515,-150.99,8.97e-05,2,"2026-04-05T14:10:38.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820968,1775398238525,-9999.99,8.97e-05,2,"2026-04-05T14:10:38.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820969,1775398238534,-721.97,8.97e-05,2,"2026-04-05T14:10:38.534",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820970,1775398238544,-271.0,8.979e-05,2,"2026-04-05T14:10:38.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820971,1775398238553,-426.0,8.997e-05,2,"2026-04-05T14:10:38.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820972,1775398238563,-879.65842586,8.999e-05,2,"2026-04-05T14:10:38.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820973,1775398238572,-173.0,8.999e-05,2,"2026-04-05T14:10:38.572",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820974,1775398238581,-258.0,9.015e-05,2,"2026-04-05T14:10:38.581",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820975,1775398238591,-1484.0,9.017e-05,2,"2026-04-05T14:10:38.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820976,1775398238600,-437.0,9.035e-05,2,"2026-04-05T14:10:38.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820977,1775398238610,-247.0,9.053e-05,2,"2026-04-05T14:10:38.610",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820978,1775398238619,-1782.0,9.071e-05,2,"2026-04-05T14:10:38.619",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820979,1775398238629,-300.0,9.089e-05,2,"2026-04-05T14:10:38.629",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820980,1775398238638,-1385.0,9.095e-05,2,"2026-04-05T14:10:38.638",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820981,1775398238648,-304.0,9.107e-05,2,"2026-04-05T14:10:38.648",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820982,1775398238657,-1353.0,9.113e-05,2,"2026-04-05T14:10:38.657",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820983,1775398238667,-1019.0,9.125e-05,2,"2026-04-05T14:10:38.667",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820984,1775398238676,-956.0,9.131e-05,2,"2026-04-05T14:10:38.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820985,1775398238686,-1992.0,9.15e-05,2,"2026-04-05T14:10:38.686",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820986,1775398238695,-1001.14299175,9.151e-05,2,"2026-04-05T14:10:38.695",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820987,1775398238704,-1000.0,9.151e-05,2,"2026-04-05T14:10:38.704",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820988,1775398238714,-1000.0,9.151e-05,2,"2026-04-05T14:10:38.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820989,1775398238723,-1571.0,9.168e-05,2,"2026-04-05T14:10:38.723",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820990,1775398238732,-500.0,9.172e-05,2,"2026-04-05T14:10:38.732",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820991,1775398238741,-862.0,9.186e-05,2,"2026-04-05T14:10:38.741",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820992,1775398238751,-166.66,9.201e-05,2,"2026-04-05T14:10:38.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820993,1775398238760,-1600.0,9.428e-05,2,"2026-04-05T14:10:38.760",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820994,1775398238770,-548.80709996,9.446e-05,2,"2026-04-05T14:10:38.770",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820995,1775398238780,-250.0,9.461e-05,2,"2026-04-05T14:10:38.780",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820996,1775398238789,-420.0,9.462e-05,2,"2026-04-05T14:10:38.789",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820997,1775398238799,-290.25550646,9.462e-05,2,"2026-04-05T14:10:38.799",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820998,1775398238808,-255.51004428,9.462e-05,2,"2026-04-05T14:10:38.808",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419820999,1775398238818,-250.0,9.462e-05,2,"2026-04-05T14:10:38.818",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821000,1775398238827,-1680.0,9.483e-05,2,"2026-04-05T14:10:38.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821001,1775398238837,-250.0,9.483e-05,2,"2026-04-05T14:10:38.837",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821002,1775398238846,-166.66,9.486e-05,2,"2026-04-05T14:10:38.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821003,1775398238855,-500.0,9.503e-05,2,"2026-04-05T14:10:38.855",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821004,1775398238865,-500.0,9.503e-05,2,"2026-04-05T14:10:38.865",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821005,1775398238874,-500.0,9.503e-05,2,"2026-04-05T14:10:38.874",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821006,1775398238884,-274172.4758377,9.523e-05,2,"2026-04-05T14:10:38.884",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821007,1775398238892,-150.0,9.6e-05,2,"2026-04-05T14:10:38.892",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821008,1775398238902,-1697.4,9.67e-05,2,"2026-04-05T14:10:38.902",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821009,1775398238912,-29999.99,9.67e-05,2,"2026-04-05T14:10:38.912",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821010,1775398238921,-1608.3186174,9.698e-05,2,"2026-04-05T14:10:38.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821011,1775398238930,-1500.0,9.698e-05,2,"2026-04-05T14:10:38.930",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821012,1775398238940,-166.66,9.771e-05,2,"2026-04-05T14:10:38.940",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821013,1775398238950,-4817.9468167,9.901e-05,2,"2026-04-05T14:10:38.950",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821014,1775398238959,-179.80643111,0.0001,2,"2026-04-05T14:10:38.959",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821015,1775398238968,-977.90061608,0.0001,2,"2026-04-05T14:10:38.968",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821016,1775398238978,-382.01312076,0.0001,2,"2026-04-05T14:10:38.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821017,1775398238987,-151.0,0.0001,2,"2026-04-05T14:10:38.987",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821018,1775398238996,-500.0,0.0001,2,"2026-04-05T14:10:38.996",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821019,1775398239005,-500.0,0.0001,2,"2026-04-05T14:10:39.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821020,1775398239015,-500.0,0.0001,2,"2026-04-05T14:10:39.015",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821021,1775398239024,-500.0,0.0001,2,"2026-04-05T14:10:39.024",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821022,1775398239033,-500.0,0.0001,2,"2026-04-05T14:10:39.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821023,1775398239043,-475.5204151,0.0001,2,"2026-04-05T14:10:39.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821024,1775398239053,-200.0,0.0001,2,"2026-04-05T14:10:39.053",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821025,1775398239062,-151.0,0.0001,2,"2026-04-05T14:10:39.062",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821026,1775398239071,-151.0,0.0001,2,"2026-04-05T14:10:39.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821027,1775398239081,-151.0,0.0001,2,"2026-04-05T14:10:39.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821028,1775398239090,-151.0,0.0001,2,"2026-04-05T14:10:39.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821029,1775398239099,-151.0,0.0001,2,"2026-04-05T14:10:39.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821030,1775398239108,-500.0,0.0001,2,"2026-04-05T14:10:39.108",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821031,1775398239118,-151.0,0.0001,2,"2026-04-05T14:10:39.118",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821032,1775398239127,-151.0,0.0001,2,"2026-04-05T14:10:39.127",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821033,1775398239137,-500.0,0.0001,2,"2026-04-05T14:10:39.137",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821034,1775398239146,-151.0,0.0001,2,"2026-04-05T14:10:39.146",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821035,1775398239155,-151.0,0.0001,2,"2026-04-05T14:10:39.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821036,1775398239164,-500.0,0.0001,2,"2026-04-05T14:10:39.164",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821037,1775398239174,-151.0,0.0001,2,"2026-04-05T14:10:39.174",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821038,1775398239183,-151.0,0.0001,2,"2026-04-05T14:10:39.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821039,1775398239192,-500.0,0.0001,2,"2026-04-05T14:10:39.192",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821040,1775398239201,-151.0,0.0001,2,"2026-04-05T14:10:39.201",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821041,1775398239211,-151.0,0.0001,2,"2026-04-05T14:10:39.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821042,1775398239220,-500.0,0.0001,2,"2026-04-05T14:10:39.220",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821043,1775398239230,-151.0,0.0001,2,"2026-04-05T14:10:39.230",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821044,1775398239239,-151.0,0.0001,2,"2026-04-05T14:10:39.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821045,1775398239249,-500.0,0.0001,2,"2026-04-05T14:10:39.249",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821046,1775398239258,-151.0,0.0001,2,"2026-04-05T14:10:39.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821047,1775398239267,-151.0,0.0001,2,"2026-04-05T14:10:39.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821048,1775398239277,-500.0,0.0001,2,"2026-04-05T14:10:39.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821049,1775398239286,-151.0,0.0001,2,"2026-04-05T14:10:39.286",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821050,1775398239296,-151.0,0.0001,2,"2026-04-05T14:10:39.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821051,1775398239305,-500.0,0.0001,2,"2026-04-05T14:10:39.305",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821052,1775398239315,-151.0,0.0001,2,"2026-04-05T14:10:39.315",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821053,1775398239324,-151.0,0.0001,2,"2026-04-05T14:10:39.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821054,1775398239334,-500.0,0.0001,2,"2026-04-05T14:10:39.334",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821055,1775398239344,-151.0,0.0001,2,"2026-04-05T14:10:39.344",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821056,1775398239353,-151.0,0.0001,2,"2026-04-05T14:10:39.353",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821057,1775398239363,-500.0,0.0001,2,"2026-04-05T14:10:39.363",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821058,1775398239373,-151.0,0.0001,2,"2026-04-05T14:10:39.373",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821059,1775398239382,-151.0,0.0001,2,"2026-04-05T14:10:39.382",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821060,1775398239392,-500.0,0.0001,2,"2026-04-05T14:10:39.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821061,1775398239401,-151.0,0.0001,2,"2026-04-05T14:10:39.401",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821062,1775398239411,-151.0,0.0001,2,"2026-04-05T14:10:39.411",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821063,1775398239420,-151.0,0.0001,2,"2026-04-05T14:10:39.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821064,1775398239430,-151.0,0.0001,2,"2026-04-05T14:10:39.430",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821065,1775398239439,-151.0,0.0001,2,"2026-04-05T14:10:39.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821066,1775398239450,-151.0,0.0001,2,"2026-04-05T14:10:39.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821067,1775398239460,-1386.78395259,0.0001,2,"2026-04-05T14:10:39.460",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821068,1775398239469,-151.0,0.0001,2,"2026-04-05T14:10:39.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821069,1775398239479,-9136.91222219,0.0001,2,"2026-04-05T14:10:39.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821070,1775398239489,-348.59863987,0.0001,2,"2026-04-05T14:10:39.489",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821071,1775398239498,-1918.65220609,0.0001,2,"2026-04-05T14:10:39.498",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821072,1775398239508,-1918.65220609,0.0001,2,"2026-04-05T14:10:39.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821073,1775398239517,-1000.0,0.00010051,2,"2026-04-05T14:10:39.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821074,1775398239527,-891.29868191,0.00010051,2,"2026-04-05T14:10:39.527",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821075,1775398239536,-1000.0,0.00010051,2,"2026-04-05T14:10:39.536",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821076,1775398239545,-166.66,0.00010056,2,"2026-04-05T14:10:39.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821077,1775398239554,-2000.0,0.00010246,2,"2026-04-05T14:10:39.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821079,1775398239563,-587.0,0.00010408,2,"2026-04-05T14:10:39.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821080,1775398239573,-274172.4758377,0.00010423,2,"2026-04-05T14:10:39.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821081,1775398239582,-2351.0,0.00010431,2,"2026-04-05T14:10:39.582",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821082,1775398239591,-500.0,0.00010473,2,"2026-04-05T14:10:39.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821083,1775398239600,-500.0,0.00010473,2,"2026-04-05T14:10:39.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821084,1775398239609,-500.13692831,0.00010473,2,"2026-04-05T14:10:39.609",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821085,1775398239618,-1600.0,0.00010475,2,"2026-04-05T14:10:39.618",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821086,1775398239628,-200.0,0.00010548,2,"2026-04-05T14:10:39.628",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821087,1775398239637,-1438.09495884,0.00010548,2,"2026-04-05T14:10:39.637",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821088,1775398239647,-1500.0,0.00010598,2,"2026-04-05T14:10:39.647",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821089,1775398239656,-1500.0,0.00010598,2,"2026-04-05T14:10:39.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821090,1775398239666,-600.0,0.00010672,2,"2026-04-05T14:10:39.666",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821091,1775398239675,-340.29,0.00010672,2,"2026-04-05T14:10:39.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821092,1775398239684,-1994900.58881044,0.000107,2,"2026-04-05T14:10:39.684",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821093,1775398239757,-678.69,0.000107,2,"2026-04-05T14:10:39.757",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821095,1775398239829,-143849.34496139,0.000107,2,"2026-04-05T14:10:39.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821098,1775398240507,-757829.24105851,0.000107,2,"2026-04-05T14:10:40.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821099,1775398240517,-385.3,0.00010713,2,"2026-04-05T14:10:40.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821100,1775398240526,-2500.0,0.00010794,2,"2026-04-05T14:10:40.526",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821101,1775398240536,-10286.07240035,0.000109,2,"2026-04-05T14:10:40.536",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821102,1775398240546,-10286.0724003,0.000109,2,"2026-04-05T14:10:40.546",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821103,1775398240555,-10286.0724003,0.000109,2,"2026-04-05T14:10:40.555",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821104,1775398240565,-500.0,0.00010959,2,"2026-04-05T14:10:40.565",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821105,1775398240575,-1561.16,0.00010959,2,"2026-04-05T14:10:40.575",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821106,1775398240584,-169.6722,0.00011,2,"2026-04-05T14:10:40.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821107,1775398240595,-2604.59251375,0.00011,2,"2026-04-05T14:10:40.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821108,1775398240605,-1000.0,0.00011021,2,"2026-04-05T14:10:40.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821109,1775398240615,-1000.0,0.00011021,2,"2026-04-05T14:10:40.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821110,1775398240624,-200.0,0.00011096,2,"2026-04-05T14:10:40.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821111,1775398240634,-1491.30447232,0.00011096,2,"2026-04-05T14:10:40.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821112,1775398240643,-2662.5,0.00011099,2,"2026-04-05T14:10:40.643",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821113,1775398240652,-2662.5,0.00011099,2,"2026-04-05T14:10:40.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821114,1775398240662,-2662.5,0.00011099,2,"2026-04-05T14:10:40.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821115,1775398240671,-2662.5,0.00011099,2,"2026-04-05T14:10:40.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821116,1775398240681,-2662.5,0.00011099,2,"2026-04-05T14:10:40.681",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821117,1775398240690,-72823.15065876,0.00011099,2,"2026-04-05T14:10:40.690",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821118,1775398240700,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.700",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821119,1775398240709,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.709",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821120,1775398240719,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821121,1775398240728,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.728",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821122,1775398240737,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.737",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821123,1775398240747,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.747",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821124,1775398240757,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.757",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821125,1775398240766,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821126,1775398240776,-72823.1506587,0.00011099,2,"2026-04-05T14:10:40.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821127,1775398240786,-2013.22099072,0.00011146,2,"2026-04-05T14:10:40.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821128,1775398240795,-2000.0,0.00011146,2,"2026-04-05T14:10:40.795",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821129,1775398240805,-4817.9468167,0.0001118,2,"2026-04-05T14:10:40.805",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821130,1775398240814,-977.90061607,0.00011227,2,"2026-04-05T14:10:40.814",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821131,1775398240823,-1918.65220609,0.00011312,2,"2026-04-05T14:10:40.823",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821132,1775398240833,-274172.4758377,0.00011322,2,"2026-04-05T14:10:40.833",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821133,1775398240843,-3000.0,0.00011342,2,"2026-04-05T14:10:40.843",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821134,1775398240852,-250.0,0.00011393,2,"2026-04-05T14:10:40.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821135,1775398240862,-823.0,0.00011449,2,"2026-04-05T14:10:40.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821136,1775398240872,-3292.0,0.00011475,2,"2026-04-05T14:10:40.872",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821137,1775398240881,-4669.26,0.00011507,2,"2026-04-05T14:10:40.881",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821138,1775398240891,-1600.0,0.00011523,2,"2026-04-05T14:10:40.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821139,1775398240900,-1500.0,0.00011568,2,"2026-04-05T14:10:40.900",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821140,1775398240910,-1500.0,0.00011568,2,"2026-04-05T14:10:40.910",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821141,1775398240919,-10286.0724003,0.00011642,2,"2026-04-05T14:10:40.919",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821142,1775398240928,-200.0,0.00011644,2,"2026-04-05T14:10:40.928",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821143,1775398240937,-1546.48273779,0.00011644,2,"2026-04-05T14:10:40.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821144,1775398240946,-1155.89530512,0.00011684,2,"2026-04-05T14:10:40.946",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821145,1775398240955,-2500.0,0.00011694,2,"2026-04-05T14:10:40.955",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821146,1775398240964,-4299.570977,0.00011874,2,"2026-04-05T14:10:40.964",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821147,1775398240974,-3500.0,0.0001189,2,"2026-04-05T14:10:40.974",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821148,1775398240983,-7173.65496,0.00011997,2,"2026-04-05T14:10:40.983",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821150,1775398240992,-2000.0,0.00012116,2,"2026-04-05T14:10:40.992",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821152,1775398241001,-1508.06532933,0.00012116,2,"2026-04-05T14:10:41.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821154,1775398241010,-10891.57,0.00012141,2,"2026-04-05T14:10:41.010",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821156,1775398241019,-200.0,0.00012192,2,"2026-04-05T14:10:41.019",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821158,1775398241029,-1603.70259909,0.00012192,2,"2026-04-05T14:10:41.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821160,1775398241038,-14036.26116846,0.00012212,2,"2026-04-05T14:10:41.038",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821164,1775398241331,-844.767744,0.00012235,2,"2026-04-05T14:10:41.331",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821165,1775398241342,-1070.46695611,0.00012242,2,"2026-04-05T14:10:41.342",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821166,1775398241351,-1115.0,0.00012299,2,"2026-04-05T14:10:41.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821167,1775398241360,-191.9243,0.000124,2,"2026-04-05T14:10:41.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821168,1775398241369,-2971.62275228,0.00012438,2,"2026-04-05T14:10:41.369",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821169,1775398241378,-4817.9468167,0.00012458,2,"2026-04-05T14:10:41.378",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821170,1775398241387,-7557.985273,0.00012485,2,"2026-04-05T14:10:41.387",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821171,1775398241396,-309.90283068,0.000125,2,"2026-04-05T14:10:41.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821172,1775398241407,-1600.0,0.0001257,2,"2026-04-05T14:10:41.407",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821173,1775398241418,-1152.0,0.00012594,2,"2026-04-05T14:10:41.418",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821174,1775398241427,-4609.0,0.00012622,2,"2026-04-05T14:10:41.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821175,1775398241436,-150.0,0.00012622,2,"2026-04-05T14:10:41.436",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821176,1775398241446,-341.5818023,0.00012664,2,"2026-04-05T14:10:41.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821177,1775398241455,-10286.0724003,0.00012682,2,"2026-04-05T14:10:41.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821178,1775398241464,-4518.955199,0.00012727,2,"2026-04-05T14:10:41.464",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821179,1775398241474,-174.60324019,0.00012739,2,"2026-04-05T14:10:41.474",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821180,1775398241483,-2885.724218,0.00012739,2,"2026-04-05T14:10:41.483",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821181,1775398241492,-200.0,0.0001274,2,"2026-04-05T14:10:41.492",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821182,1775398241501,-1663.03959526,0.0001274,2,"2026-04-05T14:10:41.501",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821183,1775398241510,-2981.48418188,0.00012788,2,"2026-04-05T14:10:41.510",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821184,1775398241521,-496.91403031,0.00012903,2,"2026-04-05T14:10:41.521",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821185,1775398241532,-1115.0,0.00012946,2,"2026-04-05T14:10:41.532",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821186,1775398241543,-973.60603576,0.00012987,2,"2026-04-05T14:10:41.543",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821187,1775398241553,-6370.97154076,0.00012987,2,"2026-04-05T14:10:41.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821188,1775398241563,-561.88244435,0.00012987,2,"2026-04-05T14:10:41.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821189,1775398241572,-323.78914395,0.00012987,2,"2026-04-05T14:10:41.572",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821190,1775398241581,-3329.34053953,0.00012987,2,"2026-04-05T14:10:41.581",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821191,1775398241591,-165.7991457,0.00012987,2,"2026-04-05T14:10:41.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821192,1775398241600,-650.31575851,0.00012987,2,"2026-04-05T14:10:41.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821193,1775398241609,-1547.83620172,0.00012987,2,"2026-04-05T14:10:41.609",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821194,1775398241619,-833.19612165,0.00012987,2,"2026-04-05T14:10:41.619",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821195,1775398241628,-340.07906113,0.00012987,2,"2026-04-05T14:10:41.628",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821196,1775398241637,-192.20489481,0.00012987,2,"2026-04-05T14:10:41.637",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821197,1775398241647,-182.26938929,0.00012987,2,"2026-04-05T14:10:41.647",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821198,1775398241656,-263.71177613,0.00012987,2,"2026-04-05T14:10:41.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821199,1775398241667,-84914.69579609,0.00012999,2,"2026-04-05T14:10:41.667",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821200,1775398241676,-5651.24226969,0.00013,2,"2026-04-05T14:10:41.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821201,1775398241687,-300.0,0.00013,2,"2026-04-05T14:10:41.687",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821202,1775398241696,-223458.98806615,0.00013,7,"2026-04-05T14:10:41.696",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821203,1775398241706,-1811.5322899,0.00013,15,"2026-04-05T14:10:41.706",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821204,1775398241715,-250.0,0.00013,2,"2026-04-05T14:10:41.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821205,1775398241725,-496.91403031,0.0001303,2,"2026-04-05T14:10:41.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821206,1775398241734,-5390.67222516,0.0001305,2,"2026-04-05T14:10:41.734",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821207,1775398241744,-503.0,0.00013111,2,"2026-04-05T14:10:41.744",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821208,1775398241753,-496.91403031,0.00013158,2,"2026-04-05T14:10:41.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821209,1775398241763,-1916.0325596,0.0001326,2,"2026-04-05T14:10:41.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821210,1775398241773,-12168.97318358,0.0001326,2,"2026-04-05T14:10:41.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821211,1775398241782,-1348.66310216,0.0001326,2,"2026-04-05T14:10:41.782",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821212,1775398241792,-731.05796055,0.0001326,2,"2026-04-05T14:10:41.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821213,1775398241802,-6119.64043707,0.0001326,2,"2026-04-05T14:10:41.802",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821214,1775398241812,-361.62440655,0.0001326,2,"2026-04-05T14:10:41.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821215,1775398241821,-1065.95917231,0.0001326,2,"2026-04-05T14:10:41.821",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821216,1775398241831,-2497.06245294,0.0001326,2,"2026-04-05T14:10:41.831",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821217,1775398241841,-1285.41046619,0.0001326,2,"2026-04-05T14:10:41.841",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821218,1775398241852,-703.53623844,0.0001326,2,"2026-04-05T14:10:41.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821219,1775398241862,-536.87266236,0.0001326,2,"2026-04-05T14:10:41.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821220,1775398241872,-364.53877859,0.0001326,2,"2026-04-05T14:10:41.872",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821221,1775398241882,-200.0,0.00013288,2,"2026-04-05T14:10:41.882",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821222,1775398241891,-1453.30363319,0.00013288,2,"2026-04-05T14:10:41.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821223,1775398241901,-1000.0,0.000135,2,"2026-04-05T14:10:41.901",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821224,1775398241911,-1115.0,0.00013628,2,"2026-04-05T14:10:41.911",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821225,1775398241920,-596.0,0.00013695,2,"2026-04-05T14:10:41.920",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821226,1775398241932,-500.0,0.00013698,2,"2026-04-05T14:10:41.932",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821227,1775398241942,-500.0,0.00013698,2,"2026-04-05T14:10:41.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821228,1775398241951,-500.0,0.00013698,2,"2026-04-05T14:10:41.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821229,1775398241960,-500.0,0.00013698,2,"2026-04-05T14:10:41.960",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821230,1775398241970,-500.0,0.00013698,2,"2026-04-05T14:10:41.970",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821231,1775398241980,-500.0,0.00013698,2,"2026-04-05T14:10:41.980",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821232,1775398241990,-500.0,0.00013698,2,"2026-04-05T14:10:41.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821233,1775398242003,-183.58723642,0.00013698,2,"2026-04-05T14:10:42.003",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821234,1775398242013,-1249.03,0.00013698,2,"2026-04-05T14:10:42.013",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821235,1775398242023,-1249.03,0.00013698,2,"2026-04-05T14:10:42.023",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821236,1775398242033,-1249.03,0.00013698,2,"2026-04-05T14:10:42.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821237,1775398242043,-1249.03,0.00013698,2,"2026-04-05T14:10:42.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821238,1775398242054,-1249.03,0.00013698,2,"2026-04-05T14:10:42.054",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821239,1775398242063,-1249.03,0.00013698,2,"2026-04-05T14:10:42.063",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821240,1775398242073,-1249.03,0.00013698,2,"2026-04-05T14:10:42.073",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821241,1775398242292,-1249.03,0.00013698,2,"2026-04-05T14:10:42.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821242,1775398242302,-1249.03,0.00013698,2,"2026-04-05T14:10:42.302",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821243,1775398242312,-1249.03,0.00013698,2,"2026-04-05T14:10:42.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821244,1775398242322,-1249.03,0.00013698,2,"2026-04-05T14:10:42.322",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821245,1775398242332,-1249.03,0.00013698,2,"2026-04-05T14:10:42.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821246,1775398242343,-1249.03,0.00013698,2,"2026-04-05T14:10:42.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821247,1775398242353,-1249.03,0.00013698,2,"2026-04-05T14:10:42.353",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821249,1775398242363,-1249.03,0.00013698,2,"2026-04-05T14:10:42.363",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821250,1775398242374,-1249.03,0.00013698,2,"2026-04-05T14:10:42.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821251,1775398242384,-1772.17,0.00013698,2,"2026-04-05T14:10:42.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821252,1775398242393,-1249.03,0.00013698,2,"2026-04-05T14:10:42.393",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821253,1775398242403,-1772.17,0.00013698,2,"2026-04-05T14:10:42.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821254,1775398242412,-1249.03,0.00013698,2,"2026-04-05T14:10:42.412",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821255,1775398242421,-1772.17,0.00013698,2,"2026-04-05T14:10:42.421",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821256,1775398242431,-1249.03,0.00013698,2,"2026-04-05T14:10:42.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821258,1775398242440,-1772.17,0.00013698,2,"2026-04-05T14:10:42.440",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821260,1775398242450,-1772.17,0.00013698,2,"2026-04-05T14:10:42.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821261,1775398242460,-1772.17,0.00013698,2,"2026-04-05T14:10:42.460",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821262,1775398242469,-1772.17,0.00013698,2,"2026-04-05T14:10:42.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821263,1775398242479,-1772.17,0.00013698,2,"2026-04-05T14:10:42.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821264,1775398242488,-1772.17,0.00013698,2,"2026-04-05T14:10:42.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821265,1775398242498,-1772.17,0.00013698,2,"2026-04-05T14:10:42.498",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821266,1775398242508,-1772.17,0.00013698,2,"2026-04-05T14:10:42.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821267,1775398242517,-1772.17,0.00013698,2,"2026-04-05T14:10:42.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821268,1775398242527,-1772.17,0.00013698,2,"2026-04-05T14:10:42.527",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821269,1775398242537,-1772.17,0.00013698,2,"2026-04-05T14:10:42.537",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821270,1775398242547,-1772.17,0.00013698,2,"2026-04-05T14:10:42.547",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821271,1775398242557,-1772.17,0.00013698,2,"2026-04-05T14:10:42.557",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821272,1775398242567,-1772.17,0.00013698,2,"2026-04-05T14:10:42.567",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821273,1775398242576,-1122.33,0.00013698,2,"2026-04-05T14:10:42.576",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821274,1775398242585,-1122.33,0.00013698,2,"2026-04-05T14:10:42.585",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821275,1775398242595,-1122.33,0.00013698,2,"2026-04-05T14:10:42.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821276,1775398242604,-1122.33,0.00013698,2,"2026-04-05T14:10:42.604",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821277,1775398242614,-1122.33,0.00013698,2,"2026-04-05T14:10:42.614",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821278,1775398242623,-1122.33,0.00013698,2,"2026-04-05T14:10:42.623",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821279,1775398242632,-1122.33,0.00013698,2,"2026-04-05T14:10:42.632",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821280,1775398242642,-1122.33,0.00013698,2,"2026-04-05T14:10:42.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821281,1775398242651,-1122.33,0.00013698,2,"2026-04-05T14:10:42.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821282,1775398242660,-1122.33,0.00013698,2,"2026-04-05T14:10:42.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821283,1775398242670,-1122.33,0.00013698,2,"2026-04-05T14:10:42.670",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821284,1775398242680,-1122.33,0.00013698,2,"2026-04-05T14:10:42.680",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821285,1775398242689,-1122.33,0.00013698,2,"2026-04-05T14:10:42.689",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821286,1775398242698,-1122.33,0.00013698,2,"2026-04-05T14:10:42.698",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821287,1775398242708,-1122.33,0.00013698,2,"2026-04-05T14:10:42.708",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821288,1775398242718,-1122.33,0.00013698,2,"2026-04-05T14:10:42.718",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821289,1775398242727,-1122.33,0.00013698,2,"2026-04-05T14:10:42.727",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821290,1775398242737,-1122.33,0.00013698,2,"2026-04-05T14:10:42.737",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821291,1775398242747,-1122.33,0.00013698,2,"2026-04-05T14:10:42.747",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821292,1775398242757,-500.0,0.00013698,2,"2026-04-05T14:10:42.757",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821293,1775398242766,-504.35317897,0.00013698,2,"2026-04-05T14:10:42.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821294,1775398242776,-500.0,0.00013698,2,"2026-04-05T14:10:42.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821295,1775398242786,-500.0,0.00013698,2,"2026-04-05T14:10:42.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821296,1775398242795,-500.0,0.00013698,2,"2026-04-05T14:10:42.795",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821297,1775398242804,-500.0,0.00013698,2,"2026-04-05T14:10:42.804",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821298,1775398242813,-500.0,0.00013698,2,"2026-04-05T14:10:42.813",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821299,1775398242823,-500.0,0.00013698,2,"2026-04-05T14:10:42.823",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821300,1775398242833,-500.0,0.00013698,2,"2026-04-05T14:10:42.833",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821301,1775398242843,-564.47521126,0.00013698,2,"2026-04-05T14:10:42.843",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821302,1775398242852,-806.66,0.00013698,2,"2026-04-05T14:10:42.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821303,1775398242862,-806.66,0.00013698,2,"2026-04-05T14:10:42.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821304,1775398242871,-806.66,0.00013698,2,"2026-04-05T14:10:42.871",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821305,1775398242882,-806.66,0.00013698,2,"2026-04-05T14:10:42.882",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821306,1775398242892,-806.66,0.00013698,2,"2026-04-05T14:10:42.892",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821307,1775398242902,-806.66,0.00013698,2,"2026-04-05T14:10:42.902",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821308,1775398242918,-806.66,0.00013698,2,"2026-04-05T14:10:42.918",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821309,1775398242928,-806.66,0.00013698,2,"2026-04-05T14:10:42.928",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821310,1775398242937,-806.66,0.00013698,2,"2026-04-05T14:10:42.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821311,1775398242947,-806.66,0.00013698,2,"2026-04-05T14:10:42.947",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821312,1775398242956,-806.66,0.00013698,2,"2026-04-05T14:10:42.956",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821313,1775398242965,-806.66,0.00013698,2,"2026-04-05T14:10:42.965",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821314,1775398242975,-806.66,0.00013698,2,"2026-04-05T14:10:42.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821315,1775398242984,-806.66,0.00013698,2,"2026-04-05T14:10:42.984",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821316,1775398242993,-806.66,0.00013698,2,"2026-04-05T14:10:42.993",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821317,1775398243003,-806.66,0.00013698,2,"2026-04-05T14:10:43.003",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821318,1775398243012,-806.66,0.00013698,2,"2026-04-05T14:10:43.012",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821319,1775398243022,-500.0,0.00013698,2,"2026-04-05T14:10:43.022",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821320,1775398243031,-500.0,0.00013698,2,"2026-04-05T14:10:43.031",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821321,1775398243042,-500.0,0.00013698,2,"2026-04-05T14:10:43.042",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821322,1775398243053,-500.0,0.00013698,2,"2026-04-05T14:10:43.053",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821323,1775398243062,-500.0,0.00013698,2,"2026-04-05T14:10:43.062",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821324,1775398243072,-500.0,0.00013698,2,"2026-04-05T14:10:43.072",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821325,1775398243082,-500.0,0.00013698,2,"2026-04-05T14:10:43.082",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821326,1775398243092,-500.0,0.00013698,2,"2026-04-05T14:10:43.092",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821327,1775398243102,-184.01671123,0.00013698,2,"2026-04-05T14:10:43.102",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821328,1775398243111,-1268.28,0.00013698,2,"2026-04-05T14:10:43.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821329,1775398243121,-1268.28,0.00013698,2,"2026-04-05T14:10:43.121",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821330,1775398243131,-1268.28,0.00013698,2,"2026-04-05T14:10:43.131",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821331,1775398243140,-1268.28,0.00013698,2,"2026-04-05T14:10:43.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821332,1775398243150,-1268.28,0.00013698,2,"2026-04-05T14:10:43.150",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821333,1775398243160,-1268.28,0.00013698,2,"2026-04-05T14:10:43.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821334,1775398243176,-1268.28,0.00013698,2,"2026-04-05T14:10:43.176",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821335,1775398243187,-1268.28,0.00013698,2,"2026-04-05T14:10:43.187",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821336,1775398243197,-1268.28,0.00013698,2,"2026-04-05T14:10:43.197",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821337,1775398243207,-1268.28,0.00013698,2,"2026-04-05T14:10:43.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821338,1775398243218,-1268.28,0.00013698,2,"2026-04-05T14:10:43.218",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821339,1775398243227,-1268.28,0.00013698,2,"2026-04-05T14:10:43.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821340,1775398243237,-1268.28,0.00013698,2,"2026-04-05T14:10:43.237",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821341,1775398243248,-1268.28,0.00013698,2,"2026-04-05T14:10:43.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821342,1775398243258,-1268.28,0.00013698,2,"2026-04-05T14:10:43.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821343,1775398243269,-1268.28,0.00013698,2,"2026-04-05T14:10:43.269",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821344,1775398243280,-1268.28,0.00013698,2,"2026-04-05T14:10:43.280",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821345,1775398243291,-673.65,0.00013698,2,"2026-04-05T14:10:43.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821346,1775398243301,-673.65,0.00013698,2,"2026-04-05T14:10:43.301",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821347,1775398243312,-673.65,0.00013698,2,"2026-04-05T14:10:43.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821348,1775398243322,-673.65,0.00013698,2,"2026-04-05T14:10:43.322",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821349,1775398243333,-673.65,0.00013698,2,"2026-04-05T14:10:43.333",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821350,1775398243343,-673.65,0.00013698,2,"2026-04-05T14:10:43.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821351,1775398243353,-673.65,0.00013698,2,"2026-04-05T14:10:43.353",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821352,1775398243363,-673.65,0.00013698,2,"2026-04-05T14:10:43.363",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821353,1775398243373,-673.65,0.00013698,2,"2026-04-05T14:10:43.373",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821354,1775398243384,-673.65,0.00013698,2,"2026-04-05T14:10:43.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821355,1775398243394,-673.65,0.00013698,2,"2026-04-05T14:10:43.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821356,1775398243405,-673.65,0.00013698,2,"2026-04-05T14:10:43.405",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821357,1775398243415,-673.65,0.00013698,2,"2026-04-05T14:10:43.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821358,1775398243425,-673.65,0.00013698,2,"2026-04-05T14:10:43.425",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821359,1775398243435,-673.65,0.00013698,2,"2026-04-05T14:10:43.435",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821360,1775398243445,-673.65,0.00013698,2,"2026-04-05T14:10:43.445",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821361,1775398243455,-673.65,0.00013698,2,"2026-04-05T14:10:43.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821362,1775398243466,-673.65,0.00013698,2,"2026-04-05T14:10:43.466",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821363,1775398243476,-673.65,0.00013698,2,"2026-04-05T14:10:43.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821364,1775398243486,-500.0,0.00013698,2,"2026-04-05T14:10:43.486",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821365,1775398243497,-500.0,0.00013698,2,"2026-04-05T14:10:43.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821366,1775398243507,-500.0,0.00013698,2,"2026-04-05T14:10:43.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821367,1775398243519,-500.0,0.00013698,2,"2026-04-05T14:10:43.519",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821368,1775398243529,-500.0,0.00013698,2,"2026-04-05T14:10:43.529",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821369,1775398243539,-500.0,0.00013698,2,"2026-04-05T14:10:43.539",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821370,1775398243549,-276.79569788,0.00013698,2,"2026-04-05T14:10:43.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821371,1775398243560,-588.99,0.00013698,2,"2026-04-05T14:10:43.560",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821372,1775398243570,-588.99,0.00013698,2,"2026-04-05T14:10:43.570",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821373,1775398243580,-588.99,0.00013698,2,"2026-04-05T14:10:43.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821374,1775398243590,-588.99,0.00013698,2,"2026-04-05T14:10:43.590",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821375,1775398243601,-588.99,0.00013698,2,"2026-04-05T14:10:43.601",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821376,1775398243612,-588.99,0.00013698,2,"2026-04-05T14:10:43.612",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821377,1775398243622,-588.99,0.00013698,2,"2026-04-05T14:10:43.622",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821378,1775398243633,-588.99,0.00013698,2,"2026-04-05T14:10:43.633",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821379,1775398243644,-588.99,0.00013698,2,"2026-04-05T14:10:43.644",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821380,1775398243654,-588.99,0.00013698,2,"2026-04-05T14:10:43.654",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821381,1775398243664,-588.99,0.00013698,2,"2026-04-05T14:10:43.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821382,1775398243675,-588.99,0.00013698,2,"2026-04-05T14:10:43.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821383,1775398243689,-588.99,0.00013698,2,"2026-04-05T14:10:43.689",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821384,1775398243700,-588.99,0.00013698,2,"2026-04-05T14:10:43.700",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821385,1775398243710,-588.99,0.00013698,2,"2026-04-05T14:10:43.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821386,1775398243721,-588.99,0.00013698,2,"2026-04-05T14:10:43.721",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821387,1775398243732,-588.99,0.00013698,2,"2026-04-05T14:10:43.732",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821388,1775398243742,-588.99,0.00013698,2,"2026-04-05T14:10:43.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821389,1775398243753,-588.99,0.00013698,2,"2026-04-05T14:10:43.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821390,1775398243764,-969.24,0.00013698,2,"2026-04-05T14:10:43.764",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821391,1775398243774,-969.24,0.00013698,2,"2026-04-05T14:10:43.774",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821392,1775398243785,-969.24,0.00013698,2,"2026-04-05T14:10:43.785",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821393,1775398243796,-969.24,0.00013698,2,"2026-04-05T14:10:43.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821394,1775398243806,-969.24,0.00013698,2,"2026-04-05T14:10:43.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821395,1775398243817,-969.24,0.00013698,2,"2026-04-05T14:10:43.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821396,1775398243827,-969.24,0.00013698,2,"2026-04-05T14:10:43.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821397,1775398243838,-969.24,0.00013698,2,"2026-04-05T14:10:43.838",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821398,1775398243849,-969.24,0.00013698,2,"2026-04-05T14:10:43.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821399,1775398243859,-969.24,0.00013698,2,"2026-04-05T14:10:43.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821400,1775398243870,-969.24,0.00013698,2,"2026-04-05T14:10:43.870",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821401,1775398243880,-969.24,0.00013698,2,"2026-04-05T14:10:43.880",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821402,1775398243891,-969.24,0.00013698,2,"2026-04-05T14:10:43.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821403,1775398243902,-969.24,0.00013698,2,"2026-04-05T14:10:43.902",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821404,1775398243912,-969.24,0.00013698,2,"2026-04-05T14:10:43.912",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821405,1775398243923,-969.24,0.00013698,2,"2026-04-05T14:10:43.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821406,1775398243933,-969.24,0.00013698,2,"2026-04-05T14:10:43.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821407,1775398243943,-969.24,0.00013698,2,"2026-04-05T14:10:43.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821408,1775398243954,-969.24,0.00013698,2,"2026-04-05T14:10:43.954",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821409,1775398243964,-1233.74,0.00013698,2,"2026-04-05T14:10:43.964",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821410,1775398243975,-1233.74,0.00013698,2,"2026-04-05T14:10:43.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821411,1775398243985,-1233.74,0.00013698,2,"2026-04-05T14:10:43.985",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821412,1775398243995,-1233.74,0.00013698,2,"2026-04-05T14:10:43.995",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821413,1775398244005,-1233.74,0.00013698,2,"2026-04-05T14:10:44.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821414,1775398244015,-1233.74,0.00013698,2,"2026-04-05T14:10:44.015",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821415,1775398244025,-1233.74,0.00013698,2,"2026-04-05T14:10:44.025",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821416,1775398244036,-1233.74,0.00013698,2,"2026-04-05T14:10:44.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821417,1775398244047,-1233.74,0.00013698,2,"2026-04-05T14:10:44.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821418,1775398244058,-1233.74,0.00013698,2,"2026-04-05T14:10:44.058",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821419,1775398244068,-1233.74,0.00013698,2,"2026-04-05T14:10:44.068",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821420,1775398244079,-1233.74,0.00013698,2,"2026-04-05T14:10:44.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821421,1775398244089,-1233.74,0.00013698,2,"2026-04-05T14:10:44.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821422,1775398244100,-1233.74,0.00013698,2,"2026-04-05T14:10:44.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821423,1775398244110,-1233.74,0.00013698,2,"2026-04-05T14:10:44.110",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821424,1775398244120,-1233.74,0.00013698,2,"2026-04-05T14:10:44.120",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821425,1775398244133,-1233.74,0.00013698,2,"2026-04-05T14:10:44.133",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821426,1775398244143,-1233.74,0.00013698,2,"2026-04-05T14:10:44.143",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821427,1775398244155,-1233.74,0.00013698,2,"2026-04-05T14:10:44.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821428,1775398244165,-813.55,0.00013698,2,"2026-04-05T14:10:44.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821429,1775398244175,-813.55,0.00013698,2,"2026-04-05T14:10:44.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821430,1775398244185,-813.55,0.00013698,2,"2026-04-05T14:10:44.185",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821431,1775398244197,-813.55,0.00013698,2,"2026-04-05T14:10:44.197",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821432,1775398244207,-813.55,0.00013698,2,"2026-04-05T14:10:44.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821433,1775398244217,-813.55,0.00013698,2,"2026-04-05T14:10:44.217",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821434,1775398244227,-813.55,0.00013698,2,"2026-04-05T14:10:44.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821435,1775398244237,-813.55,0.00013698,2,"2026-04-05T14:10:44.237",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821436,1775398244248,-813.55,0.00013698,2,"2026-04-05T14:10:44.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821437,1775398244258,-813.55,0.00013698,2,"2026-04-05T14:10:44.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821438,1775398244268,-813.55,0.00013698,2,"2026-04-05T14:10:44.268",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821439,1775398244278,-813.55,0.00013698,2,"2026-04-05T14:10:44.278",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821440,1775398244287,-813.55,0.00013698,2,"2026-04-05T14:10:44.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821441,1775398244297,-813.55,0.00013698,2,"2026-04-05T14:10:44.297",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821442,1775398244307,-813.55,0.00013698,2,"2026-04-05T14:10:44.307",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821443,1775398244318,-813.55,0.00013698,2,"2026-04-05T14:10:44.318",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821444,1775398244327,-813.55,0.00013698,2,"2026-04-05T14:10:44.327",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821445,1775398244338,-813.55,0.00013698,2,"2026-04-05T14:10:44.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821446,1775398244347,-813.55,0.00013698,2,"2026-04-05T14:10:44.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821447,1775398244357,-537.2,0.00013698,2,"2026-04-05T14:10:44.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821448,1775398244367,-537.2,0.00013698,2,"2026-04-05T14:10:44.367",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821449,1775398244376,-537.2,0.00013698,2,"2026-04-05T14:10:44.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821450,1775398244387,-537.2,0.00013698,2,"2026-04-05T14:10:44.387",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821451,1775398244396,-500.0,0.00013698,2,"2026-04-05T14:10:44.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821452,1775398244406,-537.2,0.00013698,2,"2026-04-05T14:10:44.406",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821453,1775398244416,-537.2,0.00013698,2,"2026-04-05T14:10:44.416",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821454,1775398244426,-520.65331997,0.00013698,2,"2026-04-05T14:10:44.426",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821455,1775398244435,-537.2,0.00013698,2,"2026-04-05T14:10:44.435",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821456,1775398244445,-537.2,0.00013698,2,"2026-04-05T14:10:44.445",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821457,1775398244455,-537.2,0.00013698,2,"2026-04-05T14:10:44.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821458,1775398244464,-537.2,0.00013698,2,"2026-04-05T14:10:44.464",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821459,1775398244475,-537.2,0.00013698,2,"2026-04-05T14:10:44.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821460,1775398244484,-537.2,0.00013698,2,"2026-04-05T14:10:44.484",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821461,1775398244494,-537.2,0.00013698,2,"2026-04-05T14:10:44.494",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821462,1775398244505,-537.2,0.00013698,2,"2026-04-05T14:10:44.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821463,1775398244515,-537.2,0.00013698,2,"2026-04-05T14:10:44.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821464,1775398244524,-537.2,0.00013698,2,"2026-04-05T14:10:44.524",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821465,1775398244535,-537.2,0.00013698,2,"2026-04-05T14:10:44.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821466,1775398244544,-537.2,0.00013698,2,"2026-04-05T14:10:44.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821467,1775398244554,-537.2,0.00013698,2,"2026-04-05T14:10:44.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821468,1775398244564,-500.0,0.00013698,2,"2026-04-05T14:10:44.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821469,1775398244574,-500.0,0.00013698,2,"2026-04-05T14:10:44.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821470,1775398244584,-500.0,0.00013698,2,"2026-04-05T14:10:44.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821471,1775398244594,-500.0,0.00013698,2,"2026-04-05T14:10:44.594",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821472,1775398244603,-500.0,0.00013698,2,"2026-04-05T14:10:44.603",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821473,1775398244613,-500.0,0.00013698,2,"2026-04-05T14:10:44.613",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821474,1775398244623,-500.0,0.00013698,2,"2026-04-05T14:10:44.623",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821475,1775398244633,-500.0,0.00013698,2,"2026-04-05T14:10:44.633",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821476,1775398244643,-500.0,0.00013698,2,"2026-04-05T14:10:44.643",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821477,1775398244653,-500.0,0.00013698,2,"2026-04-05T14:10:44.653",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821478,1775398244663,-500.0,0.00013698,2,"2026-04-05T14:10:44.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821479,1775398244672,-500.0,0.00013698,2,"2026-04-05T14:10:44.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821480,1775398244683,-500.0,0.00013698,2,"2026-04-05T14:10:44.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821481,1775398244692,-500.0,0.00013698,2,"2026-04-05T14:10:44.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821482,1775398244702,-481.06713155,0.00013698,2,"2026-04-05T14:10:44.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821483,1775398244712,-500.0,0.00013698,2,"2026-04-05T14:10:44.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821484,1775398244722,-500.0,0.00013698,2,"2026-04-05T14:10:44.722",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821485,1775398244731,-500.0,0.00013698,2,"2026-04-05T14:10:44.731",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821486,1775398244742,-500.0,0.00013698,2,"2026-04-05T14:10:44.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821487,1775398244751,-500.0,0.00013698,2,"2026-04-05T14:10:44.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821488,1775398244761,-500.0,0.00013698,2,"2026-04-05T14:10:44.761",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821489,1775398244771,-500.0,0.00013698,2,"2026-04-05T14:10:44.771",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821490,1775398244781,-531.81791081,0.00013698,2,"2026-04-05T14:10:44.781",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821491,1775398244790,-500.0,0.00013698,2,"2026-04-05T14:10:44.790",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821492,1775398244800,-500.0,0.00013698,2,"2026-04-05T14:10:44.800",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821493,1775398244810,-500.0,0.00013698,2,"2026-04-05T14:10:44.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821494,1775398244820,-500.0,0.00013698,2,"2026-04-05T14:10:44.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821495,1775398244829,-500.0,0.00013698,2,"2026-04-05T14:10:44.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821496,1775398244839,-500.0,0.00013698,2,"2026-04-05T14:10:44.839",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821497,1775398244849,-500.0,0.00013698,2,"2026-04-05T14:10:44.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821498,1775398244859,-500.0,0.00013698,2,"2026-04-05T14:10:44.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821499,1775398244869,-500.0,0.00013698,2,"2026-04-05T14:10:44.869",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821500,1775398244879,-500.0,0.00013698,2,"2026-04-05T14:10:44.879",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821501,1775398244889,-500.0,0.00013698,2,"2026-04-05T14:10:44.889",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821502,1775398244899,-500.0,0.00013698,2,"2026-04-05T14:10:44.899",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821503,1775398244910,-500.0,0.00013698,2,"2026-04-05T14:10:44.910",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821504,1775398244920,-500.0,0.00013698,2,"2026-04-05T14:10:44.920",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821505,1775398244931,-500.0,0.00013698,2,"2026-04-05T14:10:44.931",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821506,1775398244942,-500.0,0.00013698,2,"2026-04-05T14:10:44.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821507,1775398244952,-390.77484076,0.00013698,2,"2026-04-05T14:10:44.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821508,1775398244963,-500.0,0.00013698,2,"2026-04-05T14:10:44.963",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821509,1775398244973,-500.0,0.00013698,2,"2026-04-05T14:10:44.973",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821510,1775398244984,-500.0,0.00013698,2,"2026-04-05T14:10:44.984",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821511,1775398244994,-500.0,0.00013698,2,"2026-04-05T14:10:44.994",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821512,1775398245006,-500.0,0.00013698,2,"2026-04-05T14:10:45.006",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821513,1775398245019,-500.0,0.00013698,2,"2026-04-05T14:10:45.019",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821514,1775398245029,-500.0,0.00013698,2,"2026-04-05T14:10:45.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821515,1775398245040,-500.0,0.00013698,2,"2026-04-05T14:10:45.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821516,1775398245051,-500.0,0.00013698,2,"2026-04-05T14:10:45.051",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821517,1775398245061,-500.0,0.00013698,2,"2026-04-05T14:10:45.061",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821518,1775398245071,-500.0,0.00013698,2,"2026-04-05T14:10:45.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821519,1775398245081,-500.0,0.00013698,2,"2026-04-05T14:10:45.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821520,1775398245091,-500.0,0.00013698,2,"2026-04-05T14:10:45.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821521,1775398245100,-500.0,0.00013698,2,"2026-04-05T14:10:45.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821522,1775398245111,-500.0,0.00013698,2,"2026-04-05T14:10:45.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821523,1775398245120,-500.0,0.00013698,2,"2026-04-05T14:10:45.120",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821524,1775398245131,-500.0,0.00013698,2,"2026-04-05T14:10:45.131",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821525,1775398245140,-500.0,0.00013698,2,"2026-04-05T14:10:45.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821526,1775398245150,-500.0,0.00013698,2,"2026-04-05T14:10:45.150",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821527,1775398245160,-769.66,0.00013698,2,"2026-04-05T14:10:45.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821528,1775398245170,-769.66,0.00013698,2,"2026-04-05T14:10:45.170",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821529,1775398245180,-769.66,0.00013698,2,"2026-04-05T14:10:45.180",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821530,1775398245189,-769.66,0.00013698,2,"2026-04-05T14:10:45.189",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821531,1775398245199,-500.0,0.00013698,2,"2026-04-05T14:10:45.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821532,1775398245209,-769.66,0.00013698,2,"2026-04-05T14:10:45.209",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821533,1775398245220,-500.0,0.00013698,2,"2026-04-05T14:10:45.220",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821534,1775398245232,-769.66,0.00013698,2,"2026-04-05T14:10:45.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821535,1775398245242,-500.0,0.00013698,2,"2026-04-05T14:10:45.242",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821536,1775398245255,-769.66,0.00013698,2,"2026-04-05T14:10:45.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821537,1775398245264,-500.0,0.00013698,2,"2026-04-05T14:10:45.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821538,1775398245275,-769.66,0.00013698,2,"2026-04-05T14:10:45.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821539,1775398245285,-769.66,0.00013698,2,"2026-04-05T14:10:45.285",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821540,1775398245296,-500.0,0.00013698,2,"2026-04-05T14:10:45.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821541,1775398245306,-769.66,0.00013698,2,"2026-04-05T14:10:45.306",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821542,1775398245316,-500.0,0.00013698,2,"2026-04-05T14:10:45.316",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821543,1775398245325,-769.66,0.00013698,2,"2026-04-05T14:10:45.325",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821544,1775398245335,-500.0,0.00013698,2,"2026-04-05T14:10:45.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821545,1775398245345,-769.66,0.00013698,2,"2026-04-05T14:10:45.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821547,1775398245355,-500.0,0.00013698,2,"2026-04-05T14:10:45.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821548,1775398245364,-769.66,0.00013698,2,"2026-04-05T14:10:45.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821549,1775398245374,-500.0,0.00013698,2,"2026-04-05T14:10:45.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821550,1775398245384,-769.66,0.00013698,2,"2026-04-05T14:10:45.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821551,1775398245394,-500.0,0.00013698,2,"2026-04-05T14:10:45.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821552,1775398245403,-769.66,0.00013698,2,"2026-04-05T14:10:45.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821553,1775398245413,-500.0,0.00013698,2,"2026-04-05T14:10:45.413",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821554,1775398245424,-769.66,0.00013698,2,"2026-04-05T14:10:45.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821555,1775398245433,-500.0,0.00013698,2,"2026-04-05T14:10:45.433",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821556,1775398245443,-769.66,0.00013698,2,"2026-04-05T14:10:45.443",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821557,1775398245453,-500.0,0.00013698,2,"2026-04-05T14:10:45.453",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821558,1775398245462,-769.66,0.00013698,2,"2026-04-05T14:10:45.462",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821559,1775398245472,-500.0,0.00013698,2,"2026-04-05T14:10:45.472",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821560,1775398245482,-769.66,0.00013698,2,"2026-04-05T14:10:45.482",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821561,1775398245491,-500.0,0.00013698,2,"2026-04-05T14:10:45.491",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821562,1775398245501,-500.0,0.00013698,2,"2026-04-05T14:10:45.501",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821563,1775398245511,-420.19790691,0.00013698,2,"2026-04-05T14:10:45.511",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821565,1775398245522,-1088.2,0.00013698,2,"2026-04-05T14:10:45.522",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821567,1775398245532,-1088.2,0.00013698,2,"2026-04-05T14:10:45.532",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821568,1775398245542,-1088.2,0.00013698,2,"2026-04-05T14:10:45.542",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821569,1775398245551,-1088.2,0.00013698,2,"2026-04-05T14:10:45.551",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821570,1775398245561,-1088.2,0.00013698,2,"2026-04-05T14:10:45.561",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821571,1775398245571,-1088.2,0.00013698,2,"2026-04-05T14:10:45.571",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821572,1775398245580,-1088.2,0.00013698,2,"2026-04-05T14:10:45.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821573,1775398245591,-1088.2,0.00013698,2,"2026-04-05T14:10:45.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821574,1775398245601,-1088.2,0.00013698,2,"2026-04-05T14:10:45.601",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821575,1775398245611,-1088.2,0.00013698,2,"2026-04-05T14:10:45.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821576,1775398245622,-1088.2,0.00013698,2,"2026-04-05T14:10:45.622",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821577,1775398245631,-1088.2,0.00013698,2,"2026-04-05T14:10:45.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821578,1775398245642,-1088.2,0.00013698,2,"2026-04-05T14:10:45.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821579,1775398245652,-1088.2,0.00013698,2,"2026-04-05T14:10:45.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821580,1775398245662,-1088.2,0.00013698,2,"2026-04-05T14:10:45.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821581,1775398245672,-1088.2,0.00013698,2,"2026-04-05T14:10:45.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821582,1775398245682,-1088.2,0.00013698,2,"2026-04-05T14:10:45.682",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821583,1775398245692,-1088.2,0.00013698,2,"2026-04-05T14:10:45.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821584,1775398245702,-1088.2,0.00013698,2,"2026-04-05T14:10:45.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821585,1775398245712,-500.0,0.00013698,2,"2026-04-05T14:10:45.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821586,1775398246041,-500.0,0.00013698,2,"2026-04-05T14:10:46.041",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821587,1775398246051,-500.0,0.00013698,2,"2026-04-05T14:10:46.051",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821588,1775398246061,-500.0,0.00013698,2,"2026-04-05T14:10:46.061",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821589,1775398246070,-500.0,0.00013698,2,"2026-04-05T14:10:46.070",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821590,1775398246081,-500.0,0.00013698,2,"2026-04-05T14:10:46.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821591,1775398246091,-500.0,0.00013698,2,"2026-04-05T14:10:46.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821592,1775398246100,-500.0,0.00013698,2,"2026-04-05T14:10:46.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821593,1775398246110,-500.0,0.00013698,2,"2026-04-05T14:10:46.110",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821594,1775398246119,-500.0,0.00013698,2,"2026-04-05T14:10:46.119",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821595,1775398246129,-500.0,0.00013698,2,"2026-04-05T14:10:46.129",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821596,1775398246139,-500.0,0.00013698,2,"2026-04-05T14:10:46.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821597,1775398246149,-500.0,0.00013698,2,"2026-04-05T14:10:46.149",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821598,1775398246159,-500.0,0.00013698,2,"2026-04-05T14:10:46.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821599,1775398246172,-573.05086874,0.00013698,2,"2026-04-05T14:10:46.172",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821600,1775398246183,-551.83212521,0.00013698,2,"2026-04-05T14:10:46.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821601,1775398246193,-500.0,0.00013698,2,"2026-04-05T14:10:46.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821602,1775398246203,-500.0,0.00013698,2,"2026-04-05T14:10:46.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821603,1775398246213,-500.0,0.00013698,2,"2026-04-05T14:10:46.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821604,1775398246222,-500.0,0.00013698,2,"2026-04-05T14:10:46.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821605,1775398246232,-500.0,0.00013698,2,"2026-04-05T14:10:46.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821606,1775398246241,-500.0,0.00013698,2,"2026-04-05T14:10:46.241",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821607,1775398246251,-500.0,0.00013698,2,"2026-04-05T14:10:46.251",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821608,1775398246261,-500.0,0.00013698,2,"2026-04-05T14:10:46.261",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821609,1775398246271,-500.0,0.00013698,2,"2026-04-05T14:10:46.271",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821610,1775398246281,-500.0,0.00013698,2,"2026-04-05T14:10:46.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821611,1775398246292,-500.0,0.00013698,2,"2026-04-05T14:10:46.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821612,1775398246304,-500.0,0.00013698,2,"2026-04-05T14:10:46.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821613,1775398246314,-500.0,0.00013698,2,"2026-04-05T14:10:46.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821614,1775398246324,-500.0,0.00013698,2,"2026-04-05T14:10:46.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821615,1775398246335,-500.0,0.00013698,2,"2026-04-05T14:10:46.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821616,1775398246345,-500.0,0.00013698,2,"2026-04-05T14:10:46.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821617,1775398246355,-500.0,0.00013698,2,"2026-04-05T14:10:46.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821618,1775398246365,-500.0,0.00013698,2,"2026-04-05T14:10:46.365",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821619,1775398246375,-500.0,0.00013698,2,"2026-04-05T14:10:46.375",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821620,1775398246385,-500.0,0.00013698,2,"2026-04-05T14:10:46.385",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821621,1775398246396,-500.0,0.00013698,2,"2026-04-05T14:10:46.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821622,1775398246408,-500.0,0.00013698,2,"2026-04-05T14:10:46.408",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821623,1775398246419,-500.0,0.00013698,2,"2026-04-05T14:10:46.419",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821624,1775398246430,-500.0,0.00013698,2,"2026-04-05T14:10:46.430",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821625,1775398246443,-500.0,0.00013698,2,"2026-04-05T14:10:46.443",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821626,1775398246453,-500.0,0.00013698,2,"2026-04-05T14:10:46.453",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821627,1775398246463,-500.0,0.00013698,2,"2026-04-05T14:10:46.463",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821628,1775398246473,-500.0,0.00013698,2,"2026-04-05T14:10:46.473",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821629,1775398246483,-500.0,0.00013698,2,"2026-04-05T14:10:46.483",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821630,1775398246492,-500.0,0.00013698,2,"2026-04-05T14:10:46.492",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821631,1775398246502,-500.0,0.00013698,2,"2026-04-05T14:10:46.502",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821632,1775398246512,-500.0,0.00013698,2,"2026-04-05T14:10:46.512",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821633,1775398246522,-500.0,0.00013698,2,"2026-04-05T14:10:46.522",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821634,1775398246531,-500.0,0.00013698,2,"2026-04-05T14:10:46.531",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821635,1775398246541,-500.0,0.00013698,2,"2026-04-05T14:10:46.541",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821636,1775398246550,-500.0,0.00013698,2,"2026-04-05T14:10:46.550",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821637,1775398246560,-500.0,0.00013698,2,"2026-04-05T14:10:46.560",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821638,1775398246571,-500.0,0.00013698,2,"2026-04-05T14:10:46.571",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821639,1775398246581,-500.0,0.00013698,2,"2026-04-05T14:10:46.581",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821640,1775398246591,-500.0,0.00013698,2,"2026-04-05T14:10:46.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821641,1775398246601,-500.0,0.00013698,2,"2026-04-05T14:10:46.601",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821642,1775398246611,-500.0,0.00013698,2,"2026-04-05T14:10:46.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821643,1775398246621,-500.0,0.00013698,2,"2026-04-05T14:10:46.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821644,1775398246632,-500.0,0.00013698,2,"2026-04-05T14:10:46.632",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821645,1775398246642,-500.0,0.00013698,2,"2026-04-05T14:10:46.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821646,1775398246652,-500.0,0.00013698,2,"2026-04-05T14:10:46.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821647,1775398246662,-500.0,0.00013698,2,"2026-04-05T14:10:46.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821648,1775398246671,-500.0,0.00013698,2,"2026-04-05T14:10:46.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821649,1775398246681,-500.0,0.00013698,2,"2026-04-05T14:10:46.681",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821650,1775398246691,-500.0,0.00013698,2,"2026-04-05T14:10:46.691",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821651,1775398246702,-500.0,0.00013698,2,"2026-04-05T14:10:46.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821652,1775398246712,-500.0,0.00013698,2,"2026-04-05T14:10:46.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821653,1775398246722,-500.0,0.00013698,2,"2026-04-05T14:10:46.722",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821655,1775398246732,-500.0,0.00013698,2,"2026-04-05T14:10:46.732",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821657,1775398246742,-500.0,0.00013698,2,"2026-04-05T14:10:46.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821659,1775398246752,-500.0,0.00013698,2,"2026-04-05T14:10:46.752",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821661,1775398246763,-500.0,0.00013698,2,"2026-04-05T14:10:46.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821662,1775398246772,-500.0,0.00013698,2,"2026-04-05T14:10:46.772",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821663,1775398246782,-500.0,0.00013698,2,"2026-04-05T14:10:46.782",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821664,1775398246791,-500.0,0.00013698,2,"2026-04-05T14:10:46.791",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821665,1775398246802,-500.0,0.00013698,2,"2026-04-05T14:10:46.802",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821666,1775398246812,-500.0,0.00013698,2,"2026-04-05T14:10:46.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821667,1775398246822,-500.0,0.00013698,2,"2026-04-05T14:10:46.822",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821668,1775398246832,-500.0,0.00013698,2,"2026-04-05T14:10:46.832",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821669,1775398246841,-500.0,0.00013698,2,"2026-04-05T14:10:46.841",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821670,1775398246852,-500.0,0.00013698,2,"2026-04-05T14:10:46.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821671,1775398246862,-500.0,0.00013698,2,"2026-04-05T14:10:46.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821672,1775398246871,-500.0,0.00013698,2,"2026-04-05T14:10:46.871",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821673,1775398246881,-500.0,0.00013698,2,"2026-04-05T14:10:46.881",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821674,1775398246891,-500.0,0.00013698,2,"2026-04-05T14:10:46.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821675,1775398246901,-546.66091949,0.00013698,2,"2026-04-05T14:10:46.901",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821676,1775398246911,-150.0,0.00013699,2,"2026-04-05T14:10:46.911",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821677,1775398246921,-150.0,0.00013699,2,"2026-04-05T14:10:46.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821678,1775398246932,-150.0,0.00013699,2,"2026-04-05T14:10:46.932",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821679,1775398246942,-150.0,0.00013699,2,"2026-04-05T14:10:46.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821680,1775398246952,-150.0,0.00013699,2,"2026-04-05T14:10:46.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821681,1775398246962,-150.0,0.00013699,2,"2026-04-05T14:10:46.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821682,1775398246972,-150.0,0.00013699,2,"2026-04-05T14:10:46.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821683,1775398246982,-150.0,0.00013699,2,"2026-04-05T14:10:46.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821684,1775398246992,-476.08,0.00013699,2,"2026-04-05T14:10:46.992",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821686,1775398247001,-396.73,0.00013699,2,"2026-04-05T14:10:47.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821688,1775398247011,-330.61,0.00013699,2,"2026-04-05T14:10:47.011",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821690,1775398247020,-275.51,0.00013699,2,"2026-04-05T14:10:47.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821692,1775398247030,-229.59,0.00013699,2,"2026-04-05T14:10:47.030",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821694,1775398247040,-229.59,0.00013699,2,"2026-04-05T14:10:47.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821696,1775398247050,-153.06,0.00013699,2,"2026-04-05T14:10:47.050",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821698,1775398247060,-765.33,0.00013699,2,"2026-04-05T14:10:47.060",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821700,1775398247070,-500.13152132,0.00013699,2,"2026-04-05T14:10:47.070",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821702,1775398247081,-500.0,0.00013699,2,"2026-04-05T14:10:47.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821704,1775398247091,-403.93256284,0.00013699,2,"2026-04-05T14:10:47.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821706,1775398247100,-500.0,0.00013699,2,"2026-04-05T14:10:47.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821708,1775398247110,-211.04857142,0.00013699,2,"2026-04-05T14:10:47.110",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821711,1775398247120,-500.0,0.00013699,2,"2026-04-05T14:10:47.120",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821713,1775398247131,-500.0,0.00013699,2,"2026-04-05T14:10:47.131",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821715,1775398247140,-500.0,0.00013699,2,"2026-04-05T14:10:47.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821717,1775398247150,-500.0,0.00013699,2,"2026-04-05T14:10:47.150",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821719,1775398247160,-500.0,0.00013699,2,"2026-04-05T14:10:47.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821721,1775398247170,-500.0,0.00013699,2,"2026-04-05T14:10:47.170",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821723,1775398247179,-385.86149772,0.00013699,2,"2026-04-05T14:10:47.179",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821725,1775398247189,-500.0,0.00013699,2,"2026-04-05T14:10:47.189",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821727,1775398247198,-500.0,0.00013699,2,"2026-04-05T14:10:47.198",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821729,1775398247208,-500.0,0.00013699,2,"2026-04-05T14:10:47.208",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821732,1775398247218,-163.60261744,0.00013699,2,"2026-04-05T14:10:47.218",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821734,1775398247228,-500.0,0.00013699,2,"2026-04-05T14:10:47.228",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821736,1775398247237,-339.79133416,0.00013699,2,"2026-04-05T14:10:47.237",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821738,1775398247247,-500.0,0.00013699,2,"2026-04-05T14:10:47.247",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821740,1775398247257,-500.0,0.00013699,2,"2026-04-05T14:10:47.257",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821742,1775398247266,-500.0,0.00013699,2,"2026-04-05T14:10:47.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821744,1775398247276,-500.0,0.00013699,2,"2026-04-05T14:10:47.276",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821745,1775398247285,-500.0,0.00013699,2,"2026-04-05T14:10:47.285",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821747,1775398247294,-160.34417201,0.00013699,2,"2026-04-05T14:10:47.294",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821748,1775398247303,-164.79711181,0.00013699,2,"2026-04-05T14:10:47.303",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821749,1775398247313,-500.0,0.00013699,2,"2026-04-05T14:10:47.313",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821750,1775398247323,-500.0,0.00013699,2,"2026-04-05T14:10:47.323",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821751,1775398247333,-500.0,0.00013699,2,"2026-04-05T14:10:47.333",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821752,1775398247343,-519.03182682,0.00013699,2,"2026-04-05T14:10:47.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821753,1775398247354,-500.0,0.00013699,2,"2026-04-05T14:10:47.354",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821754,1775398247365,-500.0,0.00013699,2,"2026-04-05T14:10:47.365",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821755,1775398247375,-500.0,0.00013699,2,"2026-04-05T14:10:47.375",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821756,1775398247385,-161.91170216,0.00013699,2,"2026-04-05T14:10:47.385",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821757,1775398247395,-500.0,0.00013699,2,"2026-04-05T14:10:47.395",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821758,1775398247404,-598.99606082,0.00013699,2,"2026-04-05T14:10:47.404",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821759,1775398247414,-500.0,0.00013699,2,"2026-04-05T14:10:47.414",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821760,1775398247424,-500.0,0.00013699,2,"2026-04-05T14:10:47.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821761,1775398247435,-500.0,0.00013699,2,"2026-04-05T14:10:47.435",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821762,1775398247445,-500.0,0.00013699,2,"2026-04-05T14:10:47.445",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821763,1775398247455,-500.0,0.00013699,2,"2026-04-05T14:10:47.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821764,1775398247465,-500.0,0.00013699,2,"2026-04-05T14:10:47.465",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821765,1775398247476,-500.0,0.00013699,2,"2026-04-05T14:10:47.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821766,1775398247486,-500.0,0.00013699,2,"2026-04-05T14:10:47.486",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821767,1775398247495,-500.0,0.00013699,2,"2026-04-05T14:10:47.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821768,1775398247505,-500.0,0.00013699,2,"2026-04-05T14:10:47.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821769,1775398247515,-500.0,0.00013699,2,"2026-04-05T14:10:47.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821770,1775398247525,-515.7358709,0.00013699,2,"2026-04-05T14:10:47.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821771,1775398247535,-500.0,0.00013699,2,"2026-04-05T14:10:47.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821772,1775398247545,-500.0,0.00013699,2,"2026-04-05T14:10:47.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821773,1775398247554,-500.0,0.00013699,2,"2026-04-05T14:10:47.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821774,1775398247564,-1000.0,0.00013699,7,"2026-04-05T14:10:47.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821775,1775398247574,-500.0,0.00013699,2,"2026-04-05T14:10:47.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821776,1775398247584,-500.0,0.00013699,2,"2026-04-05T14:10:47.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821777,1775398247594,-500.0,0.00013699,2,"2026-04-05T14:10:47.594",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821778,1775398247603,-160.7467095,0.00013699,2,"2026-04-05T14:10:47.603",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821779,1775398247613,-202.64993829,0.00013699,2,"2026-04-05T14:10:47.613",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821780,1775398247622,-500.0,0.00013699,2,"2026-04-05T14:10:47.622",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821781,1775398247632,-312.74353669,0.00013699,2,"2026-04-05T14:10:47.632",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821782,1775398247642,-569.20510167,0.00013699,2,"2026-04-05T14:10:47.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821783,1775398247651,-168.69935806,0.00013699,2,"2026-04-05T14:10:47.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821784,1775398247661,-500.0,0.00013699,2,"2026-04-05T14:10:47.661",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821785,1775398247671,-518.73332026,0.00013699,2,"2026-04-05T14:10:47.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821786,1775398247680,-500.0,0.00013699,2,"2026-04-05T14:10:47.680",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821787,1775398247690,-500.50066882,0.00013699,2,"2026-04-05T14:10:47.690",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821788,1775398247700,-155.0,0.00013699,2,"2026-04-05T14:10:47.700",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821789,1775398247710,-511.89281179,0.00013699,2,"2026-04-05T14:10:47.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821790,1775398247719,-4138.57,0.000137,2,"2026-04-05T14:10:47.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821791,1775398247729,-4138.57,0.000137,2,"2026-04-05T14:10:47.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821792,1775398247739,-4138.57,0.000137,2,"2026-04-05T14:10:47.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821793,1775398247748,-4138.57,0.000137,2,"2026-04-05T14:10:47.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821794,1775398247758,-4138.57,0.000137,2,"2026-04-05T14:10:47.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821795,1775398247768,-22126.88,0.000137,2,"2026-04-05T14:10:47.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821796,1775398247778,-22126.88,0.000137,2,"2026-04-05T14:10:47.778",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821797,1775398247788,-10286.0724003,0.00013721,2,"2026-04-05T14:10:47.788",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821798,1775398247798,-217.0948,0.000138,2,"2026-04-05T14:10:47.798",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821799,1775398247807,-200.0,0.00013836,2,"2026-04-05T14:10:47.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821800,1775398247817,-233.0,0.00013853,2,"2026-04-05T14:10:47.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821801,1775398247827,-6453.0,0.00013884,2,"2026-04-05T14:10:47.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821802,1775398247837,-200.0604195,0.000139,2,"2026-04-05T14:10:47.837",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821803,1775398247846,-977.90061607,0.00013929,2,"2026-04-05T14:10:47.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821804,1775398247857,-596.0,0.00013969,2,"2026-04-05T14:10:47.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821805,1775398247866,-150.0,0.00013973,2,"2026-04-05T14:10:47.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821806,1775398247876,-150.0,0.00013973,2,"2026-04-05T14:10:47.876",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821807,1775398247887,-150.0,0.00013973,2,"2026-04-05T14:10:47.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821808,1775398247896,-150.0,0.00013973,2,"2026-04-05T14:10:47.896",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821809,1775398247906,-150.0,0.00013973,2,"2026-04-05T14:10:47.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821810,1775398247916,-150.0,0.00013973,2,"2026-04-05T14:10:47.916",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821811,1775398247926,-600.0,0.00013974,2,"2026-04-05T14:10:47.926",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821812,1775398247935,-340.29,0.00013974,2,"2026-04-05T14:10:47.935",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821813,1775398247945,-1500.0,0.00014,2,"2026-04-05T14:10:47.945",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821814,1775398247955,-813.55,0.00014014,2,"2026-04-05T14:10:47.955",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821815,1775398247964,-813.55,0.00014014,2,"2026-04-05T14:10:47.964",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821816,1775398247974,-813.55,0.00014014,2,"2026-04-05T14:10:47.974",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821817,1775398247983,-813.55,0.00014014,2,"2026-04-05T14:10:47.983",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821818,1775398247993,-813.69921118,0.00014014,2,"2026-04-05T14:10:47.993",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821819,1775398248002,-500.0,0.00014014,2,"2026-04-05T14:10:48.002",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821820,1775398248012,-500.0,0.00014014,2,"2026-04-05T14:10:48.012",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821821,1775398248021,-277.80362492,0.00014014,2,"2026-04-05T14:10:48.021",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821822,1775398248031,-769.66,0.00014014,2,"2026-04-05T14:10:48.031",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821823,1775398248040,-769.66,0.00014014,2,"2026-04-05T14:10:48.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821824,1775398248050,-769.66,0.00014014,2,"2026-04-05T14:10:48.050",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821825,1775398248059,-769.66,0.00014014,2,"2026-04-05T14:10:48.059",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821826,1775398248069,-769.8798975,0.00014014,2,"2026-04-05T14:10:48.069",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821827,1775398248079,-1088.2,0.00014014,2,"2026-04-05T14:10:48.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821828,1775398248088,-1088.2,0.00014014,2,"2026-04-05T14:10:48.088",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821829,1775398248097,-1088.2,0.00014014,2,"2026-04-05T14:10:48.097",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821830,1775398248107,-1088.2,0.00014014,2,"2026-04-05T14:10:48.107",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821831,1775398248117,-1088.42513851,0.00014014,2,"2026-04-05T14:10:48.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821832,1775398248126,-1249.03,0.00014015,2,"2026-04-05T14:10:48.126",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821833,1775398248136,-1249.03,0.00014015,2,"2026-04-05T14:10:48.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821834,1775398248145,-1249.03,0.00014015,2,"2026-04-05T14:10:48.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821835,1775398248155,-1249.03,0.00014015,2,"2026-04-05T14:10:48.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821836,1775398248164,-1249.17214758,0.00014015,2,"2026-04-05T14:10:48.164",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821837,1775398248174,-1122.33,0.00014015,2,"2026-04-05T14:10:48.174",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821838,1775398248183,-1122.33,0.00014015,2,"2026-04-05T14:10:48.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821839,1775398248193,-1122.33,0.00014015,2,"2026-04-05T14:10:48.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821840,1775398248202,-1122.33,0.00014015,2,"2026-04-05T14:10:48.202",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821841,1775398248212,-1122.48918003,0.00014015,2,"2026-04-05T14:10:48.212",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821842,1775398248222,-673.65,0.00014015,2,"2026-04-05T14:10:48.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821843,1775398248232,-673.65,0.00014015,2,"2026-04-05T14:10:48.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821844,1775398248242,-673.65,0.00014015,2,"2026-04-05T14:10:48.242",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821845,1775398248251,-673.65,0.00014015,2,"2026-04-05T14:10:48.251",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821846,1775398248260,-673.70745143,0.00014015,2,"2026-04-05T14:10:48.260",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821847,1775398248270,-2000.0,0.00014019,2,"2026-04-05T14:10:48.270",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821848,1775398248279,-2000.0,0.00014019,2,"2026-04-05T14:10:48.279",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821849,1775398248288,-2000.0,0.00014019,2,"2026-04-05T14:10:48.288",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821850,1775398248298,-2000.0,0.00014019,2,"2026-04-05T14:10:48.298",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821851,1775398248307,-2000.0,0.00014019,2,"2026-04-05T14:10:48.307",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821852,1775398248316,-2000.0,0.00014019,2,"2026-04-05T14:10:48.316",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821853,1775398248326,-2000.0,0.00014019,2,"2026-04-05T14:10:48.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821854,1775398248335,-2000.0,0.00014019,2,"2026-04-05T14:10:48.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821855,1775398248345,-2000.0,0.00014019,2,"2026-04-05T14:10:48.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821856,1775398248354,-2000.0,0.00014019,2,"2026-04-05T14:10:48.354",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821857,1775398248364,-2000.0,0.00014019,2,"2026-04-05T14:10:48.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821858,1775398248373,-2000.0,0.00014019,2,"2026-04-05T14:10:48.373",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821859,1775398248383,-2000.0,0.00014019,2,"2026-04-05T14:10:48.383",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821860,1775398248392,-2000.0,0.00014019,2,"2026-04-05T14:10:48.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821861,1775398248516,-2000.0,0.00014019,2,"2026-04-05T14:10:48.516",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821862,1775398248525,-2000.0,0.00014019,2,"2026-04-05T14:10:48.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821863,1775398248534,-2000.0,0.00014019,2,"2026-04-05T14:10:48.534",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821864,1775398248544,-2000.0,0.00014019,2,"2026-04-05T14:10:48.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821865,1775398248554,-2000.0,0.00014019,2,"2026-04-05T14:10:48.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821866,1775398248563,-2000.0,0.00014019,2,"2026-04-05T14:10:48.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821867,1775398248573,-385.3,0.00014029,2,"2026-04-05T14:10:48.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821868,1775398248582,-881.74,0.00014062,2,"2026-04-05T14:10:48.582",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821869,1775398248591,-1772.17,0.00014115,2,"2026-04-05T14:10:48.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821870,1775398248600,-806.66,0.00014115,2,"2026-04-05T14:10:48.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821871,1775398248609,-1268.28,0.00014115,2,"2026-04-05T14:10:48.609",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821872,1775398248619,-60000.0,0.00014115,2,"2026-04-05T14:10:48.619",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821873,1775398248628,-596.0,0.00014243,2,"2026-04-05T14:10:48.628",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821874,1775398248637,-150.0,0.00014247,2,"2026-04-05T14:10:48.637",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821875,1775398248647,-150.0,0.00014247,2,"2026-04-05T14:10:48.647",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821876,1775398248656,-150.0,0.00014247,2,"2026-04-05T14:10:48.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821877,1775398248665,-150.0,0.00014247,2,"2026-04-05T14:10:48.665",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821878,1775398248675,-150.0,0.00014247,2,"2026-04-05T14:10:48.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821879,1775398248685,-150.0,0.00014247,2,"2026-04-05T14:10:48.685",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821880,1775398248694,-1000.0,0.00014247,2,"2026-04-05T14:10:48.694",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821881,1775398248703,-1000.0,0.00014247,2,"2026-04-05T14:10:48.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821882,1775398248714,-1000.0,0.00014247,2,"2026-04-05T14:10:48.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821883,1775398248724,-500.76237275,0.00014247,2,"2026-04-05T14:10:48.724",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821884,1775398248733,-1000.0,0.00014247,2,"2026-04-05T14:10:48.733",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821885,1775398248742,-1000.0,0.00014247,2,"2026-04-05T14:10:48.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821886,1775398248752,-1000.0,0.00014247,2,"2026-04-05T14:10:48.752",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821887,1775398248762,-180.00096908,0.00014247,2,"2026-04-05T14:10:48.762",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821888,1775398248771,-1000.0,0.00014247,2,"2026-04-05T14:10:48.771",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821889,1775398248780,-1000.0,0.00014247,2,"2026-04-05T14:10:48.780",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821890,1775398248790,-1000.0,0.00014247,2,"2026-04-05T14:10:48.790",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821891,1775398248799,-1000.0,0.00014247,2,"2026-04-05T14:10:48.799",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821892,1775398248809,-1000.0,0.00014247,2,"2026-04-05T14:10:48.809",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821893,1775398248819,-1000.0,0.00014247,2,"2026-04-05T14:10:48.819",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821894,1775398248829,-1000.0,0.00014247,2,"2026-04-05T14:10:48.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821895,1775398248838,-1000.0,0.00014247,2,"2026-04-05T14:10:48.838",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821896,1775398248848,-1000.0,0.00014247,2,"2026-04-05T14:10:48.848",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821897,1775398248857,-1000.0,0.00014247,2,"2026-04-05T14:10:48.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821898,1775398248867,-1000.0,0.00014247,2,"2026-04-05T14:10:48.867",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821899,1775398248876,-1000.0,0.00014247,2,"2026-04-05T14:10:48.876",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821900,1775398248886,-189.74788311,0.00014247,2,"2026-04-05T14:10:48.886",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821901,1775398248895,-1000.0,0.00014247,2,"2026-04-05T14:10:48.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821902,1775398248905,-1000.0,0.00014247,2,"2026-04-05T14:10:48.905",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821903,1775398248915,-308.03873246,0.00014247,2,"2026-04-05T14:10:48.915",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821904,1775398248924,-1000.0,0.00014247,2,"2026-04-05T14:10:48.924",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821905,1775398248933,-627.70930647,0.00014247,2,"2026-04-05T14:10:48.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821906,1775398248943,-861.43877969,0.00014247,2,"2026-04-05T14:10:48.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821907,1775398248952,-1000.0,0.00014247,2,"2026-04-05T14:10:48.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821908,1775398248961,-1000.0,0.00014247,2,"2026-04-05T14:10:48.961",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821909,1775398248971,-1000.0,0.00014247,2,"2026-04-05T14:10:48.971",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821910,1775398248980,-730.09729929,0.00014247,2,"2026-04-05T14:10:48.980",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821911,1775398248990,-1000.0,0.00014247,2,"2026-04-05T14:10:48.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821912,1775398248999,-1000.0,0.00014247,2,"2026-04-05T14:10:48.999",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821913,1775398249009,-1000.0,0.00014247,2,"2026-04-05T14:10:49.009",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821914,1775398249019,-790.32775663,0.00014247,2,"2026-04-05T14:10:49.019",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821915,1775398249027,-500.99241895,0.00014247,2,"2026-04-05T14:10:49.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821916,1775398249037,-1000.0,0.00014247,2,"2026-04-05T14:10:49.037",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821917,1775398249046,-1000.0,0.00014247,2,"2026-04-05T14:10:49.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821918,1775398249056,-1000.0,0.00014247,2,"2026-04-05T14:10:49.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821919,1775398249065,-1000.0,0.00014247,2,"2026-04-05T14:10:49.065",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821920,1775398249074,-1000.0,0.00014247,2,"2026-04-05T14:10:49.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821921,1775398249084,-1000.0,0.00014247,2,"2026-04-05T14:10:49.084",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821922,1775398249093,-1000.0,0.00014247,2,"2026-04-05T14:10:49.093",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821923,1775398249102,-503.0,0.00014264,3,"2026-04-05T14:10:49.102",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821924,1775398249112,-881.74,0.00014336,2,"2026-04-05T14:10:49.112",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821925,1775398249121,-1115.0,0.00014345,2,"2026-04-05T14:10:49.121",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821926,1775398249131,-200.0,0.00014384,2,"2026-04-05T14:10:49.131",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821927,1775398249140,-10405.80591116,0.0001439,2,"2026-04-05T14:10:49.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821928,1775398249150,-785.67,0.00014394,2,"2026-04-05T14:10:49.150",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821929,1775398249160,-160.0,0.00014395,2,"2026-04-05T14:10:49.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821930,1775398249170,-596.0,0.00014517,2,"2026-04-05T14:10:49.170",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821931,1775398249179,-881.74,0.0001461,2,"2026-04-05T14:10:49.179",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821932,1775398249188,-785.67,0.00014668,2,"2026-04-05T14:10:49.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821933,1775398249198,-578.20924308,0.00014747,2,"2026-04-05T14:10:49.198",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821934,1775398249208,-1428.38747117,0.00014747,2,"2026-04-05T14:10:49.208",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821935,1775398249217,-500.0,0.00014747,2,"2026-04-05T14:10:49.217",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821936,1775398249227,-200.0,0.00014747,2,"2026-04-05T14:10:49.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821937,1775398249236,-9552.16786547,0.00014747,2,"2026-04-05T14:10:49.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821938,1775398249246,-721.12765535,0.00014747,2,"2026-04-05T14:10:49.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821939,1775398249255,-209.40437684,0.00014747,2,"2026-04-05T14:10:49.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821940,1775398249264,-500.0,0.00014747,2,"2026-04-05T14:10:49.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821941,1775398249273,-500.0,0.00014747,2,"2026-04-05T14:10:49.273",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821942,1775398249283,-500.0,0.00014747,2,"2026-04-05T14:10:49.283",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821943,1775398249292,-500.0,0.00014747,2,"2026-04-05T14:10:49.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821944,1775398249301,-500.0,0.00014747,2,"2026-04-05T14:10:49.301",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821945,1775398249311,-500.0,0.00014747,2,"2026-04-05T14:10:49.311",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821946,1775398249320,-500.0,0.00014747,2,"2026-04-05T14:10:49.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821947,1775398249330,-500.0,0.00014747,2,"2026-04-05T14:10:49.330",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821948,1775398249338,-500.0,0.00014747,2,"2026-04-05T14:10:49.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821949,1775398249348,-151.0,0.00014747,2,"2026-04-05T14:10:49.348",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821950,1775398249357,-500.0,0.00014747,2,"2026-04-05T14:10:49.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821951,1775398249366,-151.0,0.00014747,2,"2026-04-05T14:10:49.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821952,1775398249375,-151.0,0.00014747,2,"2026-04-05T14:10:49.375",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821953,1775398249385,-500.0,0.00014747,2,"2026-04-05T14:10:49.385",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821954,1775398249394,-154.76515316,0.00014747,2,"2026-04-05T14:10:49.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821955,1775398249403,-1000.0,0.00014747,2,"2026-04-05T14:10:49.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821956,1775398249412,-1000.0,0.00014747,2,"2026-04-05T14:10:49.412",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821957,1775398249422,-1000.0,0.00014747,2,"2026-04-05T14:10:49.422",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821958,1775398249431,-1000.0,0.00014747,2,"2026-04-05T14:10:49.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821959,1775398249439,-1000.0,0.00014747,2,"2026-04-05T14:10:49.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821960,1775398249449,-1000.0,0.00014747,2,"2026-04-05T14:10:49.449",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821961,1775398249459,-1000.0,0.00014747,2,"2026-04-05T14:10:49.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821962,1775398249468,-1000.0,0.00014747,2,"2026-04-05T14:10:49.468",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821963,1775398249477,-1000.0,0.00014747,2,"2026-04-05T14:10:49.477",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821964,1775398249487,-1000.0,0.00014747,2,"2026-04-05T14:10:49.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821965,1775398249497,-1000.0,0.00014747,2,"2026-04-05T14:10:49.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821966,1775398249507,-209.40437684,0.00014747,2,"2026-04-05T14:10:49.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821967,1775398249516,-3000.0,0.00014747,2,"2026-04-05T14:10:49.516",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821968,1775398249526,-174.61919141,0.00014747,2,"2026-04-05T14:10:49.526",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821969,1775398249536,-3000.0,0.00014747,2,"2026-04-05T14:10:49.536",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821970,1775398249545,-3000.0,0.00014747,2,"2026-04-05T14:10:49.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821971,1775398249554,-3000.0,0.00014747,2,"2026-04-05T14:10:49.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821972,1775398249564,-3000.0,0.00014747,2,"2026-04-05T14:10:49.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821973,1775398249574,-743.50770149,0.00014747,2,"2026-04-05T14:10:49.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821974,1775398249583,-3000.0,0.00014747,2,"2026-04-05T14:10:49.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821975,1775398249592,-3000.0,0.00014747,2,"2026-04-05T14:10:49.592",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821976,1775398249602,-3000.0,0.00014747,2,"2026-04-05T14:10:49.602",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821977,1775398249612,-3000.0,0.00014747,2,"2026-04-05T14:10:49.612",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821978,1775398249621,-3000.0,0.00014747,2,"2026-04-05T14:10:49.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821979,1775398249631,-200.0,0.00014747,2,"2026-04-05T14:10:49.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821980,1775398249640,-3000.0,0.00014747,2,"2026-04-05T14:10:49.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821981,1775398249650,-151.0,0.00014747,2,"2026-04-05T14:10:49.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821982,1775398249660,-151.0,0.00014747,2,"2026-04-05T14:10:49.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821983,1775398249669,-156.587,0.00014747,2,"2026-04-05T14:10:49.669",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821984,1775398249679,-195.25511793,0.00014747,2,"2026-04-05T14:10:49.679",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821985,1775398249689,-693.3919763,0.00014747,2,"2026-04-05T14:10:49.689",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821986,1775398249699,-500.0,0.00014747,2,"2026-04-05T14:10:49.699",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821987,1775398249708,-500.0,0.00014747,2,"2026-04-05T14:10:49.708",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821988,1775398249717,-500.0,0.00014747,2,"2026-04-05T14:10:49.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821989,1775398249727,-500.0,0.00014747,2,"2026-04-05T14:10:49.727",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821990,1775398249736,-279.9045709,0.00014747,2,"2026-04-05T14:10:49.736",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821991,1775398249746,-500.0,0.00014747,2,"2026-04-05T14:10:49.746",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821992,1775398249756,-170.0,0.00014747,2,"2026-04-05T14:10:49.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821993,1775398249765,-170.0,0.00014747,2,"2026-04-05T14:10:49.765",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821994,1775398249775,-170.0,0.00014747,2,"2026-04-05T14:10:49.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821995,1775398249784,-170.0,0.00014747,2,"2026-04-05T14:10:49.784",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821996,1775398249793,-170.0,0.00014747,2,"2026-04-05T14:10:49.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821997,1775398249803,-170.0,0.00014747,2,"2026-04-05T14:10:49.803",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821998,1775398249812,-170.0,0.00014747,2,"2026-04-05T14:10:49.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419821999,1775398249822,-170.0,0.00014747,2,"2026-04-05T14:10:49.822",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822000,1775398249831,-170.0,0.00014747,2,"2026-04-05T14:10:49.831",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822001,1775398249841,-170.0,0.00014747,2,"2026-04-05T14:10:49.841",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822002,1775398249850,-170.0,0.00014747,2,"2026-04-05T14:10:49.850",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822003,1775398249859,-10286.0724003,0.00014761,2,"2026-04-05T14:10:49.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822004,1775398249869,-596.0,0.00014791,2,"2026-04-05T14:10:49.869",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822005,1775398249879,-588.99,0.00014794,2,"2026-04-05T14:10:49.879",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822006,1775398249888,-588.99,0.00014794,2,"2026-04-05T14:10:49.888",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822007,1775398249898,-588.99,0.00014794,2,"2026-04-05T14:10:49.898",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822008,1775398249907,-588.99,0.00014794,2,"2026-04-05T14:10:49.907",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822009,1775398249916,-588.99,0.00014794,2,"2026-04-05T14:10:49.916",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822010,1775398249926,-969.24,0.00014794,2,"2026-04-05T14:10:49.926",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822011,1775398249935,-969.24,0.00014794,2,"2026-04-05T14:10:49.935",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822012,1775398249945,-969.24,0.00014794,2,"2026-04-05T14:10:49.945",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822013,1775398249955,-969.24,0.00014794,2,"2026-04-05T14:10:49.955",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822014,1775398249965,-969.27278756,0.00014794,2,"2026-04-05T14:10:49.965",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822015,1775398249975,-1233.74,0.00014794,2,"2026-04-05T14:10:49.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822016,1775398249984,-1233.74,0.00014794,2,"2026-04-05T14:10:49.984",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822017,1775398249994,-1233.74,0.00014794,2,"2026-04-05T14:10:49.994",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822018,1775398250003,-1233.74,0.00014794,2,"2026-04-05T14:10:50.003",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822019,1775398250013,-1233.82978926,0.00014794,2,"2026-04-05T14:10:50.013",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822020,1775398250022,-537.2,0.00014794,2,"2026-04-05T14:10:50.022",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822021,1775398250032,-537.2,0.00014794,2,"2026-04-05T14:10:50.032",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822022,1775398250042,-537.2,0.00014794,2,"2026-04-05T14:10:50.042",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822023,1775398250051,-537.2,0.00014794,2,"2026-04-05T14:10:50.051",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822024,1775398250061,-537.40397972,0.00014794,2,"2026-04-05T14:10:50.061",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822025,1775398250071,-1500.0,0.00014795,2,"2026-04-05T14:10:50.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822026,1775398250080,-1500.0,0.00014795,2,"2026-04-05T14:10:50.080",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822027,1775398250090,-1500.0,0.00014795,2,"2026-04-05T14:10:50.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822028,1775398250099,-1500.0,0.00014795,2,"2026-04-05T14:10:50.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822029,1775398250108,-1500.0,0.00014795,2,"2026-04-05T14:10:50.108",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822030,1775398250117,-1500.0,0.00014795,2,"2026-04-05T14:10:50.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822031,1775398250126,-1500.0,0.00014795,2,"2026-04-05T14:10:50.126",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822032,1775398250136,-1500.0,0.00014795,2,"2026-04-05T14:10:50.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822033,1775398250146,-1500.0,0.00014795,2,"2026-04-05T14:10:50.146",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822034,1775398250155,-1503.24663382,0.00014795,2,"2026-04-05T14:10:50.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822035,1775398250165,-1318.06583411,0.00014795,2,"2026-04-05T14:10:50.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822036,1775398250174,-1500.0,0.00014795,2,"2026-04-05T14:10:50.174",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822037,1775398250184,-1500.0,0.00014795,2,"2026-04-05T14:10:50.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822038,1775398250193,-1500.0,0.00014795,2,"2026-04-05T14:10:50.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822039,1775398250203,-1500.0,0.00014795,2,"2026-04-05T14:10:50.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822040,1775398250212,-1500.0,0.00014795,2,"2026-04-05T14:10:50.212",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822041,1775398250222,-1500.0,0.00014795,2,"2026-04-05T14:10:50.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822042,1775398250231,-1500.0,0.00014795,2,"2026-04-05T14:10:50.231",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822043,1775398250240,-1227.692277,0.00014795,2,"2026-04-05T14:10:50.240",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822044,1775398250250,-1500.0,0.00014795,2,"2026-04-05T14:10:50.250",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822045,1775398250259,-953.31303788,0.00014795,2,"2026-04-05T14:10:50.259",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822046,1775398250270,-1500.0,0.00014795,2,"2026-04-05T14:10:50.270",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822047,1775398250280,-1500.0,0.00014795,2,"2026-04-05T14:10:50.280",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822048,1775398250289,-1500.0,0.00014795,2,"2026-04-05T14:10:50.289",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822049,1775398250298,-1500.0,0.00014795,2,"2026-04-05T14:10:50.298",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822050,1775398250308,-186.27125357,0.00014795,2,"2026-04-05T14:10:50.308",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822051,1775398250317,-1500.0,0.00014795,2,"2026-04-05T14:10:50.317",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822052,1775398250327,-1500.0,0.00014795,2,"2026-04-05T14:10:50.327",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822053,1775398250338,-1500.0,0.00014795,2,"2026-04-05T14:10:50.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822054,1775398250347,-1500.0,0.00014795,2,"2026-04-05T14:10:50.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822055,1775398250356,-1500.0,0.00014795,2,"2026-04-05T14:10:50.356",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822056,1775398250366,-1500.0,0.00014795,2,"2026-04-05T14:10:50.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822057,1775398250376,-418.3764967,0.00014795,2,"2026-04-05T14:10:50.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822058,1775398250386,-184.0,0.00014795,2,"2026-04-05T14:10:50.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822059,1775398250395,-500.0,0.00014802,2,"2026-04-05T14:10:50.395",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822060,1775398250405,-9905.5980765,0.00014802,2,"2026-04-05T14:10:50.405",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822061,1775398250415,-151.0,0.00014802,2,"2026-04-05T14:10:50.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822062,1775398250425,-500.0,0.00014857,2,"2026-04-05T14:10:50.425",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822063,1775398250434,-10272.10520533,0.00014857,2,"2026-04-05T14:10:50.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822064,1775398250444,-151.0,0.00014857,2,"2026-04-05T14:10:50.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822065,1775398250453,-881.74,0.00014884,2,"2026-04-05T14:10:50.453",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822066,1775398250463,-229.30734682,0.000149,2,"2026-04-05T14:10:50.463",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822067,1775398250472,-229.3073468,0.000149,2,"2026-04-05T14:10:50.472",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822068,1775398250482,-229.3073468,0.000149,2,"2026-04-05T14:10:50.482",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822069,1775398250492,-289.56339563,0.00014908,2,"2026-04-05T14:10:50.492",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822070,1775398250501,-500.0,0.00014912,2,"2026-04-05T14:10:50.501",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822071,1775398250511,-10652.17309792,0.00014912,2,"2026-04-05T14:10:50.511",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822072,1775398250520,-151.0,0.00014912,2,"2026-04-05T14:10:50.520",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822073,1775398250530,-200.0,0.00014932,2,"2026-04-05T14:10:50.530",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822074,1775398250539,-797.22,0.00014942,2,"2026-04-05T14:10:50.539",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822075,1775398250549,-1772.17,0.00014955,2,"2026-04-05T14:10:50.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822076,1775398250558,-806.66,0.00014955,2,"2026-04-05T14:10:50.558",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822077,1775398250568,-1268.28,0.00014955,2,"2026-04-05T14:10:50.568",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822078,1775398250578,-500.0,0.00014967,2,"2026-04-05T14:10:50.578",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822079,1775398250587,-5850.7516326,0.00014967,2,"2026-04-05T14:10:50.587",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822080,1775398250597,-151.0,0.00014967,2,"2026-04-05T14:10:50.597",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822081,1775398250606,-1772.17,0.00015,2,"2026-04-05T14:10:50.606",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822082,1775398250616,-1772.17,0.00015,2,"2026-04-05T14:10:50.616",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822083,1775398250625,-1772.17,0.00015,2,"2026-04-05T14:10:50.625",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822084,1775398250635,-1772.17,0.00015,2,"2026-04-05T14:10:50.635",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822085,1775398250644,-1772.3410465,0.00015,2,"2026-04-05T14:10:50.644",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822086,1775398250654,-806.66,0.00015,2,"2026-04-05T14:10:50.654",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822087,1775398250664,-806.66,0.00015,2,"2026-04-05T14:10:50.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822088,1775398250674,-806.66,0.00015,2,"2026-04-05T14:10:50.674",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822089,1775398250683,-806.66,0.00015,2,"2026-04-05T14:10:50.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822090,1775398250692,-806.84950636,0.00015,2,"2026-04-05T14:10:50.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822091,1775398250702,-1268.28,0.00015,2,"2026-04-05T14:10:50.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822092,1775398250710,-1268.28,0.00015,2,"2026-04-05T14:10:50.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822093,1775398250720,-1268.28,0.00015,2,"2026-04-05T14:10:50.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822094,1775398250730,-1268.28,0.00015,2,"2026-04-05T14:10:50.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822095,1775398250740,-1268.28484396,0.00015,2,"2026-04-05T14:10:50.740",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822096,1775398250750,-325.26403064,0.00015,2,"2026-04-05T14:10:50.750",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822097,1775398250759,-300.0,0.00015,3,"2026-04-05T14:10:50.759",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822098,1775398250768,-2067.27601646,0.00015,2,"2026-04-05T14:10:50.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822099,1775398250778,-8047.93487487,0.00015,2,"2026-04-05T14:10:50.778",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822100,1775398250788,-300.0,0.00015,2,"2026-04-05T14:10:50.788",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822101,1775398250797,-500.0,0.00015015,2,"2026-04-05T14:10:50.797",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822102,1775398250807,-2000.0,0.00015015,2,"2026-04-05T14:10:50.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822103,1775398250816,-500.0,0.00015022,2,"2026-04-05T14:10:50.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822104,1775398250827,-151.0,0.00015022,2,"2026-04-05T14:10:50.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822105,1775398250836,-596.0,0.00015065,2,"2026-04-05T14:10:50.836",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822106,1775398250846,-800.0,0.00015068,2,"2026-04-05T14:10:50.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822107,1775398250855,-500.0,0.00015077,2,"2026-04-05T14:10:50.855",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822108,1775398250865,-151.0,0.00015077,2,"2026-04-05T14:10:50.865",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822109,1775398250875,-1052.27587392,0.00015084,2,"2026-04-05T14:10:50.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822110,1775398250884,-1066.89306711,0.00015084,2,"2026-04-05T14:10:50.884",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822111,1775398250894,-1061.81527379,0.00015084,2,"2026-04-05T14:10:50.894",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822112,1775398250904,-1057.14035371,0.00015084,2,"2026-04-05T14:10:50.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822113,1775398250914,-1071.40501125,0.00015084,2,"2026-04-05T14:10:50.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822114,1775398250923,-1036.90858996,0.00015084,2,"2026-04-05T14:10:50.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822115,1775398250933,-1060.5882796,0.00015084,2,"2026-04-05T14:10:50.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822116,1775398250943,-1060.03598109,0.00015084,2,"2026-04-05T14:10:50.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822117,1775398250952,-1425.0,0.00015086,2,"2026-04-05T14:10:50.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822118,1775398250962,-1115.0,0.000151,2,"2026-04-05T14:10:50.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822119,1775398250972,-500.0,0.00015132,2,"2026-04-05T14:10:50.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822120,1775398250982,-151.0,0.00015132,2,"2026-04-05T14:10:50.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822121,1775398250991,-1425.0,0.00015136,2,"2026-04-05T14:10:50.991",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822122,1775398251002,-1425.0,0.0001514,2,"2026-04-05T14:10:51.002",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822123,1775398251011,-505.3,0.00015158,2,"2026-04-05T14:10:51.011",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822124,1775398251022,-500.0,0.00015187,2,"2026-04-05T14:10:51.022",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822125,1775398251032,-151.0,0.00015187,2,"2026-04-05T14:10:51.032",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822126,1775398251043,-10000.0,0.00015205,2,"2026-04-05T14:10:51.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822127,1775398251053,-600.0,0.00015206,2,"2026-04-05T14:10:51.053",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822128,1775398251063,-340.29,0.00015206,2,"2026-04-05T14:10:51.063",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822129,1775398251073,-385.3,0.00015234,2,"2026-04-05T14:10:51.073",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822130,1775398251084,-500.0,0.00015242,2,"2026-04-05T14:10:51.084",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822131,1775398251096,-151.0,0.00015242,2,"2026-04-05T14:10:51.096",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822132,1775398251106,-1425.0,0.00015266,2,"2026-04-05T14:10:51.106",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822133,1775398251117,-9035.0,0.00015273,2,"2026-04-05T14:10:51.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822134,1775398251128,-1481.23780761,0.00015295,2,"2026-04-05T14:10:51.128",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822135,1775398251139,-200.0,0.00015295,2,"2026-04-05T14:10:51.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822136,1775398251150,-217.15233878,0.00015295,2,"2026-04-05T14:10:51.150",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822137,1775398251160,-339.62894544,0.00015295,2,"2026-04-05T14:10:51.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822138,1775398251171,-181.08010149,0.00015295,2,"2026-04-05T14:10:51.171",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822139,1775398251181,-771.01748645,0.00015295,2,"2026-04-05T14:10:51.181",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822140,1775398251192,-200.0,0.00015295,2,"2026-04-05T14:10:51.192",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822141,1775398251203,-719.04747942,0.00015295,2,"2026-04-05T14:10:51.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822142,1775398251214,-290.26104003,0.00015295,2,"2026-04-05T14:10:51.214",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822143,1775398251225,-500.0,0.00015297,2,"2026-04-05T14:10:51.225",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822144,1775398251236,-151.0,0.00015297,2,"2026-04-05T14:10:51.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822145,1775398251247,-245.5664,0.000153,2,"2026-04-05T14:10:51.247",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822146,1775398251258,-1517.64,0.000153,2,"2026-04-05T14:10:51.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822147,1775398251270,-596.0,0.00015339,2,"2026-04-05T14:10:51.270",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822148,1775398251280,-1432.23819105,0.00015342,2,"2026-04-05T14:10:51.280",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822149,1775398251291,-740.76074935,0.00015342,2,"2026-04-05T14:10:51.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822150,1775398251301,-1381.20749087,0.00015342,2,"2026-04-05T14:10:51.301",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822151,1775398251311,-1171.96403511,0.00015342,2,"2026-04-05T14:10:51.311",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822152,1775398251320,-1000.0,0.00015342,2,"2026-04-05T14:10:51.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822153,1775398251330,-1189.37318328,0.00015342,2,"2026-04-05T14:10:51.330",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822154,1775398251340,-1193.24301277,0.00015342,2,"2026-04-05T14:10:51.340",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822155,1775398251351,-2000.0,0.00015342,2,"2026-04-05T14:10:51.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822156,1775398251362,-500.0,0.00015342,2,"2026-04-05T14:10:51.362",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822157,1775398251372,-2000.0,0.00015342,2,"2026-04-05T14:10:51.372",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822158,1775398251383,-2000.0,0.00015342,2,"2026-04-05T14:10:51.383",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822159,1775398251393,-1762.51968471,0.00015342,2,"2026-04-05T14:10:51.393",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822160,1775398251403,-2000.0,0.00015342,2,"2026-04-05T14:10:51.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822161,1775398251414,-2000.0,0.00015342,2,"2026-04-05T14:10:51.414",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822162,1775398251425,-1143.48326881,0.00015342,2,"2026-04-05T14:10:51.425",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822163,1775398251435,-1000.0,0.00015342,2,"2026-04-05T14:10:51.435",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822164,1775398251445,-515.96545288,0.00015342,2,"2026-04-05T14:10:51.445",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822165,1775398251455,-2000.0,0.00015342,2,"2026-04-05T14:10:51.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822166,1775398251465,-2000.0,0.00015342,2,"2026-04-05T14:10:51.465",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822167,1775398251475,-2000.0,0.00015342,2,"2026-04-05T14:10:51.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822168,1775398251485,-2000.0,0.00015342,2,"2026-04-05T14:10:51.485",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822169,1775398251495,-2000.0,0.00015342,2,"2026-04-05T14:10:51.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822170,1775398251506,-2000.0,0.00015342,2,"2026-04-05T14:10:51.506",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822171,1775398251517,-1558.37452133,0.00015342,2,"2026-04-05T14:10:51.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822172,1775398251528,-2000.0,0.00015342,2,"2026-04-05T14:10:51.528",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822173,1775398251538,-1753.85680119,0.00015342,2,"2026-04-05T14:10:51.538",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822174,1775398251548,-2000.0,0.00015342,2,"2026-04-05T14:10:51.548",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822175,1775398251558,-155.80569417,0.00015368,2,"2026-04-05T14:10:51.558",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822176,1775398251570,-1425.0,0.00015391,2,"2026-04-05T14:10:51.570",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822177,1775398251580,-1425.0,0.00015394,2,"2026-04-05T14:10:51.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822178,1775398251590,-512.60947705,0.000154,2,"2026-04-05T14:10:51.590",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822179,1775398251600,-1425.0,0.00015417,2,"2026-04-05T14:10:51.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822180,1775398251610,-503.0,0.00015417,4,"2026-04-05T14:10:51.610",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822181,1775398251620,-354.0,0.00015425,2,"2026-04-05T14:10:51.620",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822182,1775398251630,-1425.0,0.00015452,2,"2026-04-05T14:10:51.630",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822183,1775398251641,-15609.82,0.00015471,2,"2026-04-05T14:10:51.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822184,1775398251651,-2460.01,0.00015471,2,"2026-04-05T14:10:51.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822185,1775398251661,-6742.52,0.00015471,2,"2026-04-05T14:10:51.661",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822186,1775398251670,-28985.77,0.00015471,2,"2026-04-05T14:10:51.670",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822187,1775398251681,-2396.23,0.00015471,2,"2026-04-05T14:10:51.681",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822188,1775398251691,-500.0,0.00015479,2,"2026-04-05T14:10:51.691",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822189,1775398251701,-200.0,0.0001548,2,"2026-04-05T14:10:51.701",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822190,1775398251711,-1661.34286454,0.000155,3,"2026-04-05T14:10:51.711",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822191,1775398251721,-5643.7200837,0.000155,3,"2026-04-05T14:10:51.721",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822192,1775398251731,-1231.52674065,0.000155,2,"2026-04-05T14:10:51.731",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822193,1775398251741,-1425.0,0.00015583,2,"2026-04-05T14:10:51.741",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822194,1775398251751,-596.0,0.00015613,2,"2026-04-05T14:10:51.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822195,1775398251762,-1425.0,0.00015618,2,"2026-04-05T14:10:51.762",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822196,1775398251773,-733.77686062,0.00015634,2,"2026-04-05T14:10:51.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822197,1775398251783,-1425.0,0.00015635,2,"2026-04-05T14:10:51.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822198,1775398251794,-1425.0,0.00015679,2,"2026-04-05T14:10:51.794",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822199,1775398251804,-1425.0,0.00015683,2,"2026-04-05T14:10:51.804",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822200,1775398251814,-1308.01,0.000157,2,"2026-04-05T14:10:51.814",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822201,1775398251824,-2463.48,0.000157,2,"2026-04-05T14:10:51.824",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822202,1775398251834,-151.39,0.00015779,2,"2026-04-05T14:10:51.834",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822203,1775398251844,-151.39,0.00015779,2,"2026-04-05T14:10:51.844",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822204,1775398251855,-151.39,0.00015779,2,"2026-04-05T14:10:51.855",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822205,1775398251865,-151.39,0.00015779,2,"2026-04-05T14:10:51.865",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822206,1775398251875,-10286.0724003,0.000158,2,"2026-04-05T14:10:51.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822207,1775398251885,-2744.68006612,0.000158,2,"2026-04-05T14:10:51.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822208,1775398251895,-1425.0,0.00015801,2,"2026-04-05T14:10:51.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822209,1775398251906,-1536.04360649,0.00015843,2,"2026-04-05T14:10:51.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822210,1775398251916,-200.0,0.00015843,2,"2026-04-05T14:10:51.916",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822211,1775398251926,-225.18697532,0.00015843,2,"2026-04-05T14:10:51.926",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822212,1775398251936,-187.78006525,0.00015843,2,"2026-04-05T14:10:51.936",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822213,1775398251947,-799.54513345,0.00015843,2,"2026-04-05T14:10:51.947",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822214,1775398251957,-200.0,0.00015843,2,"2026-04-05T14:10:51.957",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822215,1775398251966,-745.65223616,0.00015843,2,"2026-04-05T14:10:51.966",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822216,1775398251978,-301.00069851,0.00015843,2,"2026-04-05T14:10:51.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822217,1775398251988,-596.0,0.00015887,2,"2026-04-05T14:10:51.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822218,1775398251998,-2000.0,0.0001589,2,"2026-04-05T14:10:51.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822219,1775398252009,-250.0,0.0001589,2,"2026-04-05T14:10:52.009",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822220,1775398252019,-250.0,0.0001589,2,"2026-04-05T14:10:52.019",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822221,1775398252029,-250.0,0.0001589,2,"2026-04-05T14:10:52.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822222,1775398252041,-2509.3602543,0.0001589,2,"2026-04-05T14:10:52.041",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822223,1775398252051,-2447.77606198,0.0001589,2,"2026-04-05T14:10:52.051",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822224,1775398252061,-950.63286364,0.0001589,2,"2026-04-05T14:10:52.061",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822225,1775398252071,-1065.40450783,0.0001589,2,"2026-04-05T14:10:52.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822226,1775398252081,-1000.0,0.0001589,2,"2026-04-05T14:10:52.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822227,1775398252091,-502.58762782,0.0001589,2,"2026-04-05T14:10:52.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822228,1775398252101,-2500.0,0.0001589,2,"2026-04-05T14:10:52.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822229,1775398252112,-2500.0,0.0001589,2,"2026-04-05T14:10:52.112",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822230,1775398252124,-1100.33490613,0.0001589,2,"2026-04-05T14:10:52.124",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822231,1775398252135,-823.00574972,0.0001589,2,"2026-04-05T14:10:52.135",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822232,1775398252146,-2500.0,0.0001589,2,"2026-04-05T14:10:52.146",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822233,1775398252156,-2500.0,0.0001589,2,"2026-04-05T14:10:52.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822234,1775398252167,-2500.0,0.0001589,2,"2026-04-05T14:10:52.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822235,1775398252178,-1115.0,0.00015895,2,"2026-04-05T14:10:52.178",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822236,1775398252189,-53617.5036391,0.00015899,2,"2026-04-05T14:10:52.189",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822237,1775398252199,-50154.49209134,0.000159,2,"2026-04-05T14:10:52.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822238,1775398252209,-1302355.42216291,0.000159,5,"2026-04-05T14:10:52.209",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822239,1775398254224,-642.76051177,0.00015801,2,"2026-04-05T14:10:54.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822240,1775398254255,-1357.23948823,0.00015801,2,"2026-04-05T14:10:54.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822241,1775398254266,-9653.56966632,0.000159,5,"2026-04-05T14:10:54.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822242,1775398254277,-204730.76591141,0.000159,5,"2026-04-05T14:10:54.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822243,1775398254304,-1867.03752048,0.000159,5,"2026-04-05T14:10:54.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822244,1775398254849,500.0,8.623e-05,2,"2026-04-05T14:10:54.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822245,1775398254887,250.0,8.623e-05,2,"2026-04-05T14:10:54.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822246,1775398254975,-523.9047612,0.00013698,2,"2026-04-05T14:10:54.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822247,1775398254985,-31.57842731,0.00015401,2,"2026-04-05T14:10:54.985",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822248,1775398255051,-1968.42157269,0.00015401,2,"2026-04-05T14:10:55.051",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822249,1775398255060,-2000.0,0.00015501,2,"2026-04-05T14:10:55.060",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822250,1775398255069,-2000.0,0.00015601,2,"2026-04-05T14:10:55.069",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822251,1775398255080,-2000.0,0.00015701,2,"2026-04-05T14:10:55.080",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822252,1775398255089,-49309.63909206,0.000159,5,"2026-04-05T14:10:55.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822253,1775398255208,-1563.0,0.000159,5,"2026-04-05T14:10:55.208",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822254,1775398255220,-250.58970825,0.000159,5,"2026-04-05T14:10:55.220",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822255,1775398255817,-1634.08568713,0.00015301,2,"2026-04-05T14:10:55.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822256,1775398255842,-1000.46413845,0.00015201,2,"2026-04-05T14:10:55.842",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822257,1775398255852,-365.91431287,0.00015301,2,"2026-04-05T14:10:55.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822258,1775398255861,-5883.62154868,0.000159,5,"2026-04-05T14:10:55.861",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822259,1775398255873,-834339.311716,0.000159,5,"2026-04-05T14:10:55.873",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822260,1775398255913,-323.88802392,0.000159,5,"2026-04-05T14:10:55.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822261,1775398255925,-499.82095449,0.000159,5,"2026-04-05T14:10:55.925",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822262,1775398255992,500.0,8.622e-05,2,"2026-04-05T14:10:55.992",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822263,1775398256023,500.0,8.622e-05,2,"2026-04-05T14:10:56.023",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822264,1775398256053,164.2374577,8.622e-05,2,"2026-04-05T14:10:56.053",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822265,1775398256480,273.0,8.622e-05,2,"2026-04-05T14:10:56.480",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822266,1775398256513,472.3296,8.501e-05,2,"2026-04-05T14:10:56.513",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822267,1775398256654,1504.0387564,8.624e-05,2,"2026-04-05T14:10:56.654",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822268,1775398257640,9000.01,8.523e-05,2,"2026-04-05T14:10:57.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822269,1775398262277,500.0,8.603e-05,2,"2026-04-05T14:11:02.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822270,1775398270150,450.12573485,8.623e-05,2,"2026-04-05T14:11:10.150",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822271,1775398270308,49.87426515,8.622e-05,2,"2026-04-05T14:11:10.308",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822272,1775398270331,450.12573485,8.622e-05,2,"2026-04-05T14:11:10.331",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822273,1775398270607,500.0,8.622e-05,2,"2026-04-05T14:11:10.607",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822274,1775398271009,422.71746775,8.622e-05,2,"2026-04-05T14:11:11.009",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822275,1775398271215,8627.1667974,8.522e-05,2,"2026-04-05T14:11:11.215",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822276,1775398271240,10000.01,8.522e-05,2,"2026-04-05T14:11:11.240",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822277,1775398271266,10000.01,8.522e-05,2,"2026-04-05T14:11:11.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822278,1775398271292,10000.01,8.522e-05,2,"2026-04-05T14:11:11.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822279,1775398271317,10000.01,8.522e-05,2,"2026-04-05T14:11:11.317",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822280,1775398271342,10000.01,8.522e-05,2,"2026-04-05T14:11:11.342",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822281,1775398271366,10000.01,8.522e-05,2,"2026-04-05T14:11:11.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822282,1775398271394,10000.01,8.522e-05,2,"2026-04-05T14:11:11.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822283,1775398271421,10000.01,8.522e-05,2,"2026-04-05T14:11:11.421",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822284,1775398271446,10000.01,8.522e-05,2,"2026-04-05T14:11:11.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822285,1775398351878,2437.5745,8.28e-05,2,"2026-04-05T14:12:31.878",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822287,1775398571584,329.2585,8.393e-05,2,"2026-04-05T14:16:11.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822289,1775398835790,-354.0,8.493e-05,2,"2026-04-05T14:20:35.790",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822290,1775398835812,-250.0,8.498e-05,2,"2026-04-05T14:20:35.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822291,1775398835834,-300.0,8.502e-05,2,"2026-04-05T14:20:35.834",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822292,1775398835856,-300.0,8.502e-05,2,"2026-04-05T14:20:35.856",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822293,1775398835877,-1200.0,8.502e-05,2,"2026-04-05T14:20:35.877",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822294,1775398835898,-500.0,8.503e-05,2,"2026-04-05T14:20:35.898",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822295,1775398835920,-500.0,8.503e-05,2,"2026-04-05T14:20:35.920",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822296,1775398835944,-164.4153201,8.503e-05,2,"2026-04-05T14:20:35.944",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822297,1775398835967,-500.0,8.503e-05,2,"2026-04-05T14:20:35.967",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822298,1775398835988,-500.11329592,8.503e-05,2,"2026-04-05T14:20:35.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822299,1775398836011,-500.0,8.503e-05,2,"2026-04-05T14:20:36.011",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822300,1775398836033,-500.0,8.503e-05,2,"2026-04-05T14:20:36.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822301,1775398836054,-500.13692831,8.503e-05,2,"2026-04-05T14:20:36.054",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822302,1775398836074,-500.0,8.503e-05,2,"2026-04-05T14:20:36.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822303,1775398836094,-343.58098751,8.503e-05,2,"2026-04-05T14:20:36.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822304,1775398836115,-501.43135783,8.503e-05,2,"2026-04-05T14:20:36.115",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822305,1775398836137,-500.0,8.503e-05,2,"2026-04-05T14:20:36.137",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822306,1775398836159,-500.0,8.503e-05,2,"2026-04-05T14:20:36.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822307,1775398836180,-191.05580028,8.503e-05,2,"2026-04-05T14:20:36.180",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822308,1775398836201,-250.0,8.504e-05,2,"2026-04-05T14:20:36.201",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822309,1775398836223,-1145.26631005,8.507e-05,2,"2026-04-05T14:20:36.223",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822310,1775398837662,-3854.73368995,8.507e-05,2,"2026-04-05T14:20:37.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822311,1775398837685,-1178.87519888,8.515e-05,2,"2026-04-05T14:20:37.685",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822312,1775398837709,-500.0,8.521e-05,2,"2026-04-05T14:20:37.709",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822313,1775398837731,-1069.49567053,8.521e-05,2,"2026-04-05T14:20:37.731",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822314,1775398837755,-180.04037561,8.521e-05,2,"2026-04-05T14:20:37.755",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822315,1775398837785,-500.0,8.521e-05,2,"2026-04-05T14:20:37.785",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822316,1775398837808,-500.0,8.521e-05,2,"2026-04-05T14:20:37.808",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822317,1775398837833,-500.0,8.521e-05,2,"2026-04-05T14:20:37.833",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822318,1775398837856,-500.0,8.521e-05,2,"2026-04-05T14:20:37.856",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822319,1775398837879,-500.0,8.521e-05,2,"2026-04-05T14:20:37.879",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822320,1775398837905,-500.0,8.521e-05,2,"2026-04-05T14:20:37.905",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822321,1775398837928,-216.85506503,8.521e-05,2,"2026-04-05T14:20:37.928",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822322,1775398838579,-283.14493497,8.521e-05,2,"2026-04-05T14:20:38.579",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822323,1775398838605,-500.0,8.521e-05,2,"2026-04-05T14:20:38.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822324,1775398838628,-208.07963329,8.521e-05,2,"2026-04-05T14:20:38.628",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822325,1775398838651,-500.0,8.521e-05,2,"2026-04-05T14:20:38.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822326,1775398838675,-500.0,8.521e-05,2,"2026-04-05T14:20:38.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822327,1775398838698,-500.0,8.521e-05,2,"2026-04-05T14:20:38.698",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822328,1775398838727,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:38.727",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822329,1775398838755,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:38.755",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822330,1775398838783,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:38.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822331,1775398838808,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:38.808",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822332,1775398838833,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:38.833",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822333,1775398838857,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:38.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822334,1775398838882,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:38.882",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822335,1775398838906,-200.87617994,8.521e-05,2,"2026-04-05T14:20:38.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822336,1775398838994,-843.10942746,8.521e-05,2,"2026-04-05T14:20:38.994",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822337,1775398839459,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822338,1775398839486,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.486",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822339,1775398839512,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.512",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822340,1775398839540,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822341,1775398839568,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.568",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822342,1775398839593,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.593",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822343,1775398839617,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.617",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822344,1775398839641,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822345,1775398839666,-805.00571334,8.521e-05,2,"2026-04-05T14:20:39.666",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822346,1775398839779,-238.97989406,8.521e-05,2,"2026-04-05T14:20:39.779",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822347,1775398839808,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.808",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822348,1775398839836,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.836",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822349,1775398839865,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.865",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822350,1775398839891,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822351,1775398839918,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.918",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822352,1775398839943,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822353,1775398839968,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.968",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822354,1775398839994,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:39.994",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822355,1775398840020,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822356,1775398840046,-365.14963934,8.521e-05,2,"2026-04-05T14:20:40.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822357,1775398840114,-678.83596806,8.521e-05,2,"2026-04-05T14:20:40.114",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822358,1775398840148,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.148",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822359,1775398840182,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.182",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822360,1775398840217,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.217",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822361,1775398840250,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.250",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822362,1775398840332,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822363,1775398840360,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822364,1775398840387,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.387",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822365,1775398840413,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.413",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822366,1775398840442,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.442",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822367,1775398840469,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822368,1775398840500,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.500",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822369,1775398840526,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.526",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822370,1775398840553,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822371,1775398840580,-604.1295334,8.521e-05,2,"2026-04-05T14:20:40.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822372,1775398840618,-439.856074,8.521e-05,2,"2026-04-05T14:20:40.618",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822373,1775398840652,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822374,1775398840685,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.685",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822375,1775398840718,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.718",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822376,1775398840751,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822377,1775398840828,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.828",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822378,1775398840861,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.861",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822379,1775398840893,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.893",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822380,1775398840926,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:40.926",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822381,1775398840961,-604.1395334,8.521e-05,2,"2026-04-05T14:20:40.961",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822382,1775398842010,-439.846074,8.521e-05,2,"2026-04-05T14:20:42.010",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822383,1775398842043,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822384,1775398842428,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.428",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822385,1775398842461,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.461",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822386,1775398842493,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.493",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822387,1775398842530,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.530",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822388,1775398842556,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.556",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822389,1775398842581,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.581",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822390,1775398842606,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.606",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822391,1775398842633,-1043.9856074,8.521e-05,2,"2026-04-05T14:20:42.633",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822392,1775398842656,-500.0,8.521e-05,2,"2026-04-05T14:20:42.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822393,1775398842679,-356.18063681,8.521e-05,2,"2026-04-05T14:20:42.679",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822394,1775398842705,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:42.705",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822395,1775398842731,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:42.731",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822396,1775398842756,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:42.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822397,1775398842781,-832.34685008,8.521e-05,2,"2026-04-05T14:20:42.781",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822398,1775398842840,-198.16797529,8.521e-05,2,"2026-04-05T14:20:42.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822399,1775398842872,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:42.872",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822400,1775398842904,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:42.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822401,1775398842936,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:42.936",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822402,1775398842967,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:42.967",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822403,1775398842998,-329.04062109,8.521e-05,2,"2026-04-05T14:20:42.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822404,1775398843234,-701.47420428,8.521e-05,2,"2026-04-05T14:20:43.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822405,1775398843259,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.259",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822406,1775398843284,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.284",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822407,1775398843310,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.310",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822408,1775398843335,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822409,1775398843362,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.362",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822410,1775398843388,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.388",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822411,1775398843414,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.414",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822412,1775398843439,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822413,1775398843464,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.464",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822414,1775398843488,-23.89236739,8.521e-05,2,"2026-04-05T14:20:43.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822415,1775398843671,-1006.62245798,8.521e-05,2,"2026-04-05T14:20:43.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822416,1775398843697,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.697",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822417,1775398843722,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.722",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822418,1775398843749,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.749",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822419,1775398843775,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822420,1775398843800,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.800",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822421,1775398843826,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.826",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822422,1775398843852,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822423,1775398843878,-1030.51482537,8.521e-05,2,"2026-04-05T14:20:43.878",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822424,1775398843905,-749.25893906,8.521e-05,2,"2026-04-05T14:20:43.905",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822425,1775398844247,-281.25588631,8.521e-05,2,"2026-04-05T14:20:44.247",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822426,1775398844269,-500.0,8.521e-05,2,"2026-04-05T14:20:44.269",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822427,1775398844290,-500.0,8.521e-05,2,"2026-04-05T14:20:44.290",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822428,1775398844312,-500.0,8.521e-05,2,"2026-04-05T14:20:44.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822429,1775398844336,-413.5604411,8.521e-05,2,"2026-04-05T14:20:44.336",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822430,1775398844358,-500.0,8.521e-05,2,"2026-04-05T14:20:44.358",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822431,1775398844380,-500.0,8.521e-05,2,"2026-04-05T14:20:44.380",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822432,1775398844401,-500.0,8.521e-05,2,"2026-04-05T14:20:44.401",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822433,1775398844424,-500.0,8.521e-05,2,"2026-04-05T14:20:44.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822434,1775398844446,-500.0,8.521e-05,2,"2026-04-05T14:20:44.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822435,1775398844470,-557.53676032,8.521e-05,2,"2026-04-05T14:20:44.470",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822436,1775398844495,-500.0,8.521e-05,2,"2026-04-05T14:20:44.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822437,1775398844518,-591.48593699,8.521e-05,2,"2026-04-05T14:20:44.518",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822438,1775398844546,-1030.51482541,8.521e-05,2,"2026-04-05T14:20:44.546",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822439,1775398844573,-1030.51482541,8.521e-05,2,"2026-04-05T14:20:44.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822440,1775398844599,-1030.51482541,8.521e-05,2,"2026-04-05T14:20:44.599",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822441,1775398844620,-299.96275471,8.521e-05,2,"2026-04-05T14:20:44.620",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822442,1775398844641,-173.05964003,8.521e-05,2,"2026-04-05T14:20:44.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822443,1775398844662,-91.59410431,8.521e-05,2,"2026-04-05T14:20:44.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822444,1775398844791,-408.57562105,8.521e-05,2,"2026-04-05T14:20:44.791",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822445,1775398844812,-516.8891154,8.521e-05,2,"2026-04-05T14:20:44.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822446,1775398844835,-500.0,8.521e-05,2,"2026-04-05T14:20:44.835",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822447,1775398844857,-500.0,8.521e-05,2,"2026-04-05T14:20:44.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822448,1775398844879,-500.0,8.521e-05,2,"2026-04-05T14:20:44.879",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822449,1775398844901,-326.2671295,8.521e-05,2,"2026-04-05T14:20:44.901",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822450,1775398844921,-500.0,8.521e-05,2,"2026-04-05T14:20:44.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822451,1775398844943,-500.0,8.521e-05,2,"2026-04-05T14:20:44.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822452,1775398844964,-500.0,8.521e-05,2,"2026-04-05T14:20:44.964",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822453,1775398844985,-500.0,8.521e-05,2,"2026-04-05T14:20:44.985",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822454,1775398845006,-500.0,8.521e-05,2,"2026-04-05T14:20:45.006",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822455,1775398845028,-500.0,8.521e-05,2,"2026-04-05T14:20:45.028",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822456,1775398845050,-500.0,8.521e-05,2,"2026-04-05T14:20:45.050",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822457,1775398845071,-500.0,8.521e-05,2,"2026-04-05T14:20:45.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822458,1775398845093,-500.0,8.521e-05,2,"2026-04-05T14:20:45.093",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822459,1775398845114,-500.0,8.521e-05,2,"2026-04-05T14:20:45.114",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822460,1775398845137,-500.0,8.521e-05,2,"2026-04-05T14:20:45.137",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822461,1775398845160,-176.84980017,8.521e-05,2,"2026-04-05T14:20:45.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822462,1775398845184,-150.0,8.521e-05,2,"2026-04-05T14:20:45.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822463,1775398845210,-1421.41833388,8.522e-05,2,"2026-04-05T14:20:45.210",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822464,1775398845356,-10000.0,8.522e-05,2,"2026-04-05T14:20:45.356",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822465,1775398845780,-10000.0,8.522e-05,2,"2026-04-05T14:20:45.780",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822466,1775398845957,-10000.0,8.522e-05,2,"2026-04-05T14:20:45.957",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822467,1775398846674,-10000.0,8.522e-05,2,"2026-04-05T14:20:46.674",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822468,1775398846770,-10000.0,8.522e-05,2,"2026-04-05T14:20:46.770",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822469,1775398846873,-10000.0,8.522e-05,2,"2026-04-05T14:20:46.873",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822470,1775398846966,-10000.0,8.522e-05,2,"2026-04-05T14:20:46.966",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822471,1775398849523,-10000.0,8.522e-05,2,"2026-04-05T14:20:49.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822472,1775398850320,-10000.0,8.522e-05,2,"2026-04-05T14:20:50.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822473,1775398850723,-10000.0,8.522e-05,2,"2026-04-05T14:20:50.723",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822474,1775398850817,-10000.0,8.522e-05,2,"2026-04-05T14:20:50.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822475,1775398851145,-10000.0,8.522e-05,2,"2026-04-05T14:20:51.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822476,1775398851359,-5639.794964,8.522e-05,2,"2026-04-05T14:20:51.359",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822477,1775398851455,-10000.01,8.522e-05,2,"2026-04-05T14:20:51.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822478,1775398851484,-10000.0,8.522e-05,2,"2026-04-05T14:20:51.484",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822479,1775398851551,-10000.01,8.522e-05,2,"2026-04-05T14:20:51.551",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822480,1775398851847,-10000.0,8.522e-05,2,"2026-04-05T14:20:51.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822481,1775398853386,-10000.0,8.522e-05,2,"2026-04-05T14:20:53.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822482,1775398853507,-10000.0,8.522e-05,2,"2026-04-05T14:20:53.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822483,1775398853649,-10000.0,8.522e-05,2,"2026-04-05T14:20:53.649",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822484,1775398854624,-500.0,8.521e-05,2,"2026-04-05T14:20:54.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822485,1775398854649,-9500.0,8.522e-05,2,"2026-04-05T14:20:54.649",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822486,1775398855052,-10000.0,8.522e-05,2,"2026-04-05T14:20:55.052",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822487,1775398855495,-10000.0,8.522e-05,2,"2026-04-05T14:20:55.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822488,1775398857879,-10000.0,8.522e-05,2,"2026-04-05T14:20:57.879",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822489,1775398858847,-10000.0,8.522e-05,2,"2026-04-05T14:20:58.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822490,1775398859774,-10000.0,8.522e-05,2,"2026-04-05T14:20:59.774",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822491,1775398860741,-10000.0,8.522e-05,2,"2026-04-05T14:21:00.741",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822492,1775398862625,-150.0,8.521e-05,2,"2026-04-05T14:21:02.625",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822493,1775398862648,-300.0,8.521e-05,2,"2026-04-05T14:21:02.648",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822494,1775398862672,-9550.0,8.522e-05,2,"2026-04-05T14:21:02.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822495,1775398864455,-10000.0,8.522e-05,2,"2026-04-05T14:21:04.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822496,1775398865562,-10000.0,8.522e-05,2,"2026-04-05T14:21:05.562",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822497,1775398871680,-4823.0,8.522e-05,2,"2026-04-05T14:21:11.680",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822498,1775398888572,10000.01,8.351e-05,2,"2026-04-05T14:21:28.572",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822499,1775398888595,28.817,8.351e-05,2,"2026-04-05T14:21:28.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822500,1775398888853,569.09,8.351e-05,2,"2026-04-05T14:21:28.853",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822501,1775398922821,-300.0,8.52e-05,2,"2026-04-05T14:22:02.821",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822502,1775398922844,-6799.43305103,8.521e-05,2,"2026-04-05T14:22:02.844",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822503,1775398922867,-1047.50940685,8.521e-05,2,"2026-04-05T14:22:02.867",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822504,1775398922889,-1853.05754212,8.521e-05,2,"2026-04-05T14:22:02.889",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822505,1775398924947,-4516.57137096,8.521e-05,2,"2026-04-05T14:22:04.947",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822506,1775398924969,-2681.52205736,8.521e-05,2,"2026-04-05T14:22:04.969",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822507,1775398924992,-272.0,8.521e-05,2,"2026-04-05T14:22:04.992",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822508,1775398925018,-2529.90657168,8.522e-05,2,"2026-04-05T14:22:05.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822509,1775398926321,-10000.0,8.522e-05,2,"2026-04-05T14:22:06.321",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822510,1775398927500,-3591.26589346,8.422e-05,2,"2026-04-05T14:22:07.500",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822511,1775398927523,-6408.73410654,8.522e-05,2,"2026-04-05T14:22:07.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822512,1775398928583,-10000.0,8.522e-05,2,"2026-04-05T14:22:08.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822513,1775398929640,-10000.0,8.522e-05,2,"2026-04-05T14:22:09.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822514,1775398934363,-1074.99402984,8.521e-05,2,"2026-04-05T14:22:14.363",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822515,1775398934387,-1747.00597016,8.522e-05,2,"2026-04-05T14:22:14.387",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822518,1775399236138,-300.0,8.42e-05,2,"2026-04-05T14:27:16.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822519,1775399236159,-300.0,8.42e-05,2,"2026-04-05T14:27:16.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822520,1775399236179,-270.0,8.42e-05,2,"2026-04-05T14:27:16.179",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822521,1775399236199,-3854.52103281,8.42e-05,2,"2026-04-05T14:27:16.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822522,1775399306517,218.11,8.226e-05,2,"2026-04-05T14:28:26.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822525,1775399364148,152.0,6.435e-05,2,"2026-04-05T14:29:24.148",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822526,1775399364202,152.0,6.435e-05,2,"2026-04-05T14:29:24.202",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822527,1775399364250,152.0,6.435e-05,2,"2026-04-05T14:29:24.250",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822528,1775399364377,152.0,6.435e-05,2,"2026-04-05T14:29:24.377",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822529,1775399364422,101.63335602,6.435e-05,2,"2026-04-05T14:29:24.422",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822530,1775399364450,50.36664398,6.435e-05,2,"2026-04-05T14:29:24.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822531,1775399364631,152.0,6.435e-05,2,"2026-04-05T14:29:24.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822532,1775399364881,152.0,6.435e-05,2,"2026-04-05T14:29:24.881",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822533,1775399365154,152.0,6.435e-05,2,"2026-04-05T14:29:25.154",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822534,1775399365419,152.0,6.435e-05,2,"2026-04-05T14:29:25.419",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822535,1775399365696,152.0,6.435e-05,2,"2026-04-05T14:29:25.696",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822536,1775399365954,152.0,6.435e-05,2,"2026-04-05T14:29:25.954",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822537,1775399366287,152.0,6.435e-05,2,"2026-04-05T14:29:26.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822538,1775399366449,152.0,6.435e-05,2,"2026-04-05T14:29:26.449",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822539,1775399366695,152.0,6.435e-05,2,"2026-04-05T14:29:26.695",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822549,1775399432380,-300.0,8.402e-05,2,"2026-04-05T14:30:32.380",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822550,1775399432390,-300.0,8.402e-05,2,"2026-04-05T14:30:32.390",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822551,1775399432400,-1179.48256209,8.402e-05,2,"2026-04-05T14:30:32.400",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822552,1775399432633,-20.51743791,8.402e-05,2,"2026-04-05T14:30:32.633",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822553,1775399432645,-150.0,8.402e-05,2,"2026-04-05T14:30:32.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822554,1775399432655,-300.0,8.402e-05,2,"2026-04-05T14:30:32.655",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822555,1775399432665,-270.0,8.402e-05,2,"2026-04-05T14:30:32.665",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822556,1775399432674,-733997.62849361,8.403e-05,2,"2026-04-05T14:30:32.674",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822557,1775399432686,-81012.14174414,8.403e-05,2,"2026-04-05T14:30:32.686",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822558,1775399432697,-7402.05579878,8.403e-05,2,"2026-04-05T14:30:32.697",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822559,1775399432709,-100536.48674943,8.403e-05,2,"2026-04-05T14:30:32.709",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822560,1775399432720,-1254.41808677,8.403e-05,2,"2026-04-05T14:30:32.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822561,1775399432885,-1000.0,8.403e-05,2,"2026-04-05T14:30:32.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822562,1775399432983,-1150.0,8.403e-05,2,"2026-04-05T14:30:32.983",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822564,1775399437839,-9632.71131196,8.403e-05,2,"2026-04-05T14:30:37.839",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822565,1775399437851,-124830.10380634,8.403e-05,2,"2026-04-05T14:30:37.851",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822566,1775399437893,-500.0,8.403e-05,2,"2026-04-05T14:30:37.893",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822567,1775399438007,-1438684.45400897,8.403e-05,2,"2026-04-05T14:30:38.007",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822568,1775399438017,-1200.0,8.42e-05,2,"2026-04-05T14:30:38.017",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822569,1775399438027,-1145.47896719,8.42e-05,2,"2026-04-05T14:30:38.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822570,1775399438036,-250.0,8.421e-05,2,"2026-04-05T14:30:38.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822571,1775399438047,-432.1961,8.421e-05,2,"2026-04-05T14:30:38.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822572,1775399438056,-150.0,8.421e-05,2,"2026-04-05T14:30:38.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822573,1775399438066,-926.0,8.422e-05,2,"2026-04-05T14:30:38.066",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822574,1775399438076,-150.0,8.422e-05,2,"2026-04-05T14:30:38.076",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822575,1775399438086,-255.51004428,8.437e-05,2,"2026-04-05T14:30:38.086",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822576,1775399438096,-1275.37,8.441e-05,2,"2026-04-05T14:30:38.096",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822577,1775399438106,-8606.1,8.456e-05,2,"2026-04-05T14:30:38.106",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822578,1775399438117,-1927.0845,8.493e-05,2,"2026-04-05T14:30:38.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822579,1775399438127,-500.0,8.503e-05,2,"2026-04-05T14:30:38.127",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822580,1775399438136,-500.0,8.503e-05,2,"2026-04-05T14:30:38.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822581,1775399438146,-150.0,8.503e-05,2,"2026-04-05T14:30:38.146",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822582,1775399438156,-500.0,8.503e-05,2,"2026-04-05T14:30:38.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822583,1775399438166,-500.0,8.503e-05,2,"2026-04-05T14:30:38.166",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822584,1775399438176,-500.0,8.503e-05,2,"2026-04-05T14:30:38.176",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822585,1775399438186,-500.0,8.503e-05,2,"2026-04-05T14:30:38.186",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822586,1775399438196,-500.0,8.503e-05,2,"2026-04-05T14:30:38.196",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822587,1775399438206,-500.0,8.503e-05,2,"2026-04-05T14:30:38.206",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822588,1775399438216,-199.90943792,8.503e-05,2,"2026-04-05T14:30:38.216",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822589,1775399438226,-500.0,8.503e-05,2,"2026-04-05T14:30:38.226",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822590,1775399438236,-167.72212086,8.503e-05,2,"2026-04-05T14:30:38.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822591,1775399438246,-500.25334159,8.503e-05,2,"2026-04-05T14:30:38.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822592,1775399438256,-166.14118016,8.503e-05,2,"2026-04-05T14:30:38.256",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822593,1775399438265,-500.0,8.503e-05,2,"2026-04-05T14:30:38.265",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822595,1775399438275,-500.0,8.503e-05,2,"2026-04-05T14:30:38.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822597,1775399438285,-500.0,8.503e-05,2,"2026-04-05T14:30:38.285",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822599,1775399438296,-500.0,8.503e-05,2,"2026-04-05T14:30:38.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822601,1775399438307,-1000.0,8.521e-05,2,"2026-04-05T14:30:38.307",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822603,1775399438316,-500.0,8.521e-05,2,"2026-04-05T14:30:38.316",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822605,1775399438326,-150.0,8.521e-05,2,"2026-04-05T14:30:38.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822606,1775399438336,-1000.0,8.521e-05,2,"2026-04-05T14:30:38.336",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822607,1775399438346,-1000.0,8.521e-05,2,"2026-04-05T14:30:38.346",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822608,1775399438356,-1361.56,8.521e-05,2,"2026-04-05T14:30:38.356",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822609,1775399438366,-500.0,8.522e-05,2,"2026-04-05T14:30:38.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822610,1775399438375,-500.0,8.795e-05,2,"2026-04-05T14:30:38.375",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822611,1775399438386,-1361.56,8.795e-05,2,"2026-04-05T14:30:38.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822612,1775399438396,-159.0,8.837e-05,2,"2026-04-05T14:30:38.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822613,1775399438406,-289.0,8.854e-05,2,"2026-04-05T14:30:38.406",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822614,1775399438415,-396.0,8.872e-05,2,"2026-04-05T14:30:38.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822615,1775399438426,-1239.32720083,8.909e-05,2,"2026-04-05T14:30:38.426",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822616,1775399438436,-5379.83,8.909e-05,2,"2026-04-05T14:30:38.436",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822617,1775399438451,-9999.99,8.917e-05,2,"2026-04-05T14:30:38.451",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822618,1775399438471,-299.99,8.917e-05,2,"2026-04-05T14:30:38.471",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822619,1775399438489,-1060.0,8.968e-05,2,"2026-04-05T14:30:38.489",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822620,1775399438500,-703.0,8.986e-05,2,"2026-04-05T14:30:38.500",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822621,1775399438510,-1584.0,9.004e-05,2,"2026-04-05T14:30:38.510",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822622,1775399438520,-597.0,9.022e-05,2,"2026-04-05T14:30:38.520",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822623,1775399438530,-1046.0,9.039e-05,2,"2026-04-05T14:30:38.530",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822624,1775399438540,-9999.99,9.051e-05,2,"2026-04-05T14:30:38.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822625,1775399438550,-2459.19,9.051e-05,2,"2026-04-05T14:30:38.550",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822626,1775399438559,-999.99,9.051e-05,2,"2026-04-05T14:30:38.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822627,1775399438569,-9999.99,9.051e-05,2,"2026-04-05T14:30:38.569",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822628,1775399438579,-1905.86,9.051e-05,2,"2026-04-05T14:30:38.579",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822629,1775399438588,-150.99,9.051e-05,2,"2026-04-05T14:30:38.588",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822630,1775399438600,-150.99,9.051e-05,2,"2026-04-05T14:30:38.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822631,1775399438610,-8462.06,9.051e-05,2,"2026-04-05T14:30:38.610",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822632,1775399438621,-9999.99,9.051e-05,2,"2026-04-05T14:30:38.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822633,1775399438631,-3209.4,9.051e-05,2,"2026-04-05T14:30:38.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822634,1775399438640,-351.47,9.051e-05,2,"2026-04-05T14:30:38.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822635,1775399438651,-501.14299175,9.051e-05,2,"2026-04-05T14:30:38.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822636,1775399438662,-1000.0,9.051e-05,2,"2026-04-05T14:30:38.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822637,1775399438673,-704.20995808,9.051e-05,2,"2026-04-05T14:30:38.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822638,1775399438683,-1000.0,9.051e-05,2,"2026-04-05T14:30:38.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822639,1775399438695,-1000.0,9.051e-05,2,"2026-04-05T14:30:38.695",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822640,1775399438705,-1000.0,9.051e-05,2,"2026-04-05T14:30:38.705",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822641,1775399438715,-1000.0,9.051e-05,2,"2026-04-05T14:30:38.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822642,1775399438724,-1000.0,9.051e-05,2,"2026-04-05T14:30:38.724",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822643,1775399438734,-500.0,9.051e-05,2,"2026-04-05T14:30:38.734",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822644,1775399438744,-1000.0,9.051e-05,2,"2026-04-05T14:30:38.744",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822645,1775399438755,-1314.0,9.057e-05,2,"2026-04-05T14:30:38.755",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822646,1775399438765,-500.0,9.069e-05,2,"2026-04-05T14:30:38.765",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822647,1775399438775,-1361.56,9.069e-05,2,"2026-04-05T14:30:38.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822648,1775399438786,-150.0,9.075e-05,2,"2026-04-05T14:30:38.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822649,1775399438797,-503.0,9.075e-05,2,"2026-04-05T14:30:38.797",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822650,1775399438807,-906.0,9.093e-05,2,"2026-04-05T14:30:38.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822651,1775399438818,-150.0,9.094e-05,2,"2026-04-05T14:30:38.818",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822652,1775399438827,-150.0,9.094e-05,2,"2026-04-05T14:30:38.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822653,1775399438837,-1737.0,9.111e-05,2,"2026-04-05T14:30:38.837",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822654,1775399438847,-1723.0,9.129e-05,2,"2026-04-05T14:30:38.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822655,1775399438857,-797.0,9.147e-05,2,"2026-04-05T14:30:38.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822656,1775399438867,-379.0,9.165e-05,2,"2026-04-05T14:30:38.867",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822657,1775399438877,-420.0,9.242e-05,2,"2026-04-05T14:30:38.877",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822658,1775399438887,-376.0,9.242e-05,2,"2026-04-05T14:30:38.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822659,1775399438896,-1680.0,9.242e-05,2,"2026-04-05T14:30:38.896",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822660,1775399438906,-255.0,9.242e-05,2,"2026-04-05T14:30:38.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822661,1775399438916,-420.0,9.242e-05,2,"2026-04-05T14:30:38.916",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822662,1775399438927,-3608.47516561,9.262e-05,2,"2026-04-05T14:30:38.927",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822663,1775399438937,-250.0,9.262e-05,2,"2026-04-05T14:30:38.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822664,1775399438947,-5000.0,9.262e-05,2,"2026-04-05T14:30:38.947",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822665,1775399438957,-720.0,9.262e-05,2,"2026-04-05T14:30:38.957",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822666,1775399438967,-5000.0,9.262e-05,2,"2026-04-05T14:30:38.967",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822667,1775399438977,-250.0,9.262e-05,2,"2026-04-05T14:30:38.977",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822668,1775399438987,-193.0,9.262e-05,2,"2026-04-05T14:30:38.987",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822669,1775399438997,-290.25550646,9.263e-05,2,"2026-04-05T14:30:38.997",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822670,1775399439008,-500.0,9.343e-05,2,"2026-04-05T14:30:39.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822671,1775399439018,-1361.56,9.343e-05,2,"2026-04-05T14:30:39.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822672,1775399439027,-522.26,9.348e-05,2,"2026-04-05T14:30:39.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822673,1775399439037,-2000.0,9.352e-05,2,"2026-04-05T14:30:39.037",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822674,1775399439047,-1108.3186174,9.598e-05,2,"2026-04-05T14:30:39.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822675,1775399439057,-1500.0,9.598e-05,2,"2026-04-05T14:30:39.057",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822676,1775399439066,-1500.0,9.598e-05,2,"2026-04-05T14:30:39.066",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822677,1775399439077,-1500.0,9.598e-05,2,"2026-04-05T14:30:39.077",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822678,1775399439087,-1500.0,9.598e-05,2,"2026-04-05T14:30:39.087",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822679,1775399439096,-1500.0,9.598e-05,2,"2026-04-05T14:30:39.096",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822680,1775399439107,-1500.0,9.598e-05,2,"2026-04-05T14:30:39.107",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822681,1775399439117,-150.0,9.6e-05,2,"2026-04-05T14:30:39.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822682,1775399439126,-548.80709996,9.617e-05,2,"2026-04-05T14:30:39.126",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822683,1775399439136,-1361.56,9.617e-05,2,"2026-04-05T14:30:39.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822684,1775399439146,-29999.99,9.67e-05,2,"2026-04-05T14:30:39.146",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822685,1775399439156,-19999.99,9.67e-05,2,"2026-04-05T14:30:39.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822686,1775399439167,-9999.99,9.67e-05,2,"2026-04-05T14:30:39.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822687,1775399439177,-1361.56,9.891e-05,2,"2026-04-05T14:30:39.177",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822688,1775399439188,-179.80643111,0.0001,2,"2026-04-05T14:30:39.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822689,1775399439200,-1263.01405228,0.0001,2,"2026-04-05T14:30:39.200",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822690,1775399439210,-500.0,0.0001,2,"2026-04-05T14:30:39.210",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822691,1775399439221,-500.0,0.0001,2,"2026-04-05T14:30:39.221",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822692,1775399439231,-500.0,0.0001,2,"2026-04-05T14:30:39.231",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822693,1775399439241,-500.0,0.0001,2,"2026-04-05T14:30:39.241",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822694,1775399439250,-500.0,0.0001,2,"2026-04-05T14:30:39.250",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822695,1775399439262,-475.5204151,0.0001,2,"2026-04-05T14:30:39.262",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822696,1775399439273,-200.0,0.0001,2,"2026-04-05T14:30:39.273",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822697,1775399439284,-151.0,0.0001,2,"2026-04-05T14:30:39.284",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822698,1775399439294,-151.0,0.0001,2,"2026-04-05T14:30:39.294",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822699,1775399439304,-151.0,0.0001,2,"2026-04-05T14:30:39.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822700,1775399439314,-151.0,0.0001,2,"2026-04-05T14:30:39.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822701,1775399439324,-500.0,0.0001,2,"2026-04-05T14:30:39.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822702,1775399439334,-151.0,0.0001,2,"2026-04-05T14:30:39.334",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822703,1775399439345,-500.0,0.0001,2,"2026-04-05T14:30:39.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822704,1775399439355,-151.0,0.0001,2,"2026-04-05T14:30:39.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822705,1775399439365,-151.0,0.0001,2,"2026-04-05T14:30:39.365",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822706,1775399439375,-500.0,0.0001,2,"2026-04-05T14:30:39.375",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822707,1775399439386,-151.0,0.0001,2,"2026-04-05T14:30:39.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822708,1775399439398,-151.0,0.0001,2,"2026-04-05T14:30:39.398",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822709,1775399439411,-500.0,0.0001,2,"2026-04-05T14:30:39.411",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822710,1775399439421,-151.0,0.0001,2,"2026-04-05T14:30:39.421",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822711,1775399439431,-151.0,0.0001,2,"2026-04-05T14:30:39.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822712,1775399439443,-500.0,0.0001,2,"2026-04-05T14:30:39.443",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822713,1775399439453,-151.0,0.0001,2,"2026-04-05T14:30:39.453",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822714,1775399439463,-151.0,0.0001,2,"2026-04-05T14:30:39.463",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822715,1775399439473,-500.0,0.0001,2,"2026-04-05T14:30:39.473",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822716,1775399439483,-151.0,0.0001,2,"2026-04-05T14:30:39.483",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822717,1775399439492,-151.0,0.0001,2,"2026-04-05T14:30:39.492",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822718,1775399439502,-500.0,0.0001,2,"2026-04-05T14:30:39.502",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822719,1775399439512,-151.0,0.0001,2,"2026-04-05T14:30:39.512",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822720,1775399439523,-151.0,0.0001,2,"2026-04-05T14:30:39.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822721,1775399439532,-500.0,0.0001,2,"2026-04-05T14:30:39.532",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822722,1775399439543,-151.0,0.0001,2,"2026-04-05T14:30:39.543",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822723,1775399439553,-151.0,0.0001,2,"2026-04-05T14:30:39.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822724,1775399439564,-500.0,0.0001,2,"2026-04-05T14:30:39.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822725,1775399439574,-151.0,0.0001,2,"2026-04-05T14:30:39.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822726,1775399439585,-151.0,0.0001,2,"2026-04-05T14:30:39.585",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822727,1775399439595,-500.0,0.0001,2,"2026-04-05T14:30:39.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822728,1775399439605,-151.0,0.0001,2,"2026-04-05T14:30:39.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822729,1775399439615,-151.0,0.0001,2,"2026-04-05T14:30:39.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822730,1775399439624,-500.0,0.0001,2,"2026-04-05T14:30:39.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822731,1775399439634,-151.0,0.0001,2,"2026-04-05T14:30:39.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822732,1775399439645,-151.0,0.0001,2,"2026-04-05T14:30:39.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822733,1775399439656,-151.0,0.0001,2,"2026-04-05T14:30:39.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822734,1775399439676,-151.0,0.0001,2,"2026-04-05T14:30:39.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822735,1775399439687,-151.0,0.0001,2,"2026-04-05T14:30:39.687",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822736,1775399439697,-151.0,0.0001,2,"2026-04-05T14:30:39.697",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822737,1775399439707,-151.0,0.0001,2,"2026-04-05T14:30:39.707",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822738,1775399439717,-151.0,0.0001,2,"2026-04-05T14:30:39.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822739,1775399439728,-1386.78395259,0.0001,2,"2026-04-05T14:30:39.728",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822740,1775399439737,-151.0,0.0001,2,"2026-04-05T14:30:39.737",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822741,1775399439748,-1918.65220609,0.0001,2,"2026-04-05T14:30:39.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822742,1775399439759,-2000.0,0.00010146,2,"2026-04-05T14:30:39.759",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822743,1775399439769,-2000.0,0.00010146,2,"2026-04-05T14:30:39.769",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822744,1775399439781,-2008.06532933,0.00010146,2,"2026-04-05T14:30:39.781",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822745,1775399439792,-2000.0,0.00010146,2,"2026-04-05T14:30:39.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822746,1775399439802,-2013.22099072,0.00010146,2,"2026-04-05T14:30:39.802",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822747,1775399439811,-2000.0,0.00010146,2,"2026-04-05T14:30:39.811",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822748,1775399439821,-1361.56,0.00010165,2,"2026-04-05T14:30:39.821",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822749,1775399439831,-180.0,0.00010166,2,"2026-04-05T14:30:39.831",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822750,1775399439843,-2351.0,0.00010166,2,"2026-04-05T14:30:39.843",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822751,1775399439853,-433.0,0.00010166,2,"2026-04-05T14:30:39.853",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822752,1775399439863,-587.0,0.00010166,2,"2026-04-05T14:30:39.863",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822753,1775399439873,-600.0,0.00010401,2,"2026-04-05T14:30:39.873",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822754,1775399439883,-407.45,0.00010401,2,"2026-04-05T14:30:39.883",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822755,1775399439893,-385.3,0.00010411,2,"2026-04-05T14:30:39.893",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822756,1775399439903,-1361.56,0.00010439,2,"2026-04-05T14:30:39.903",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822757,1775399439913,-2000.0,0.00010521,2,"2026-04-05T14:30:39.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822758,1775399439923,-200.0,0.00010548,2,"2026-04-05T14:30:39.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822759,1775399439933,-1438.09495884,0.00010548,2,"2026-04-05T14:30:39.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822760,1775399439943,-2500.0,0.00010694,2,"2026-04-05T14:30:39.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822761,1775399439952,-2500.0,0.00010694,2,"2026-04-05T14:30:39.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822762,1775399439962,-341.5818023,0.00010694,2,"2026-04-05T14:30:39.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822763,1775399439972,-2500.0,0.00010694,2,"2026-04-05T14:30:39.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822765,1775399439982,-1361.56,0.00010713,2,"2026-04-05T14:30:39.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822766,1775399439992,-10286.07240035,0.000109,2,"2026-04-05T14:30:39.992",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822767,1775399440001,-10286.0724003,0.000109,2,"2026-04-05T14:30:40.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822768,1775399440011,-10286.0724003,0.000109,2,"2026-04-05T14:30:40.011",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822769,1775399440021,-500.0,0.00010959,2,"2026-04-05T14:30:40.021",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822770,1775399440031,-1361.56,0.00010987,2,"2026-04-05T14:30:40.031",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822771,1775399440040,-1244.1901,0.00010999,2,"2026-04-05T14:30:40.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822772,1775399440051,-734.88782899,0.00010999,2,"2026-04-05T14:30:40.051",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822773,1775399440060,-14036.26116848,0.00010999,2,"2026-04-05T14:30:40.060",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822774,1775399440071,-1002.69250428,0.00010999,2,"2026-04-05T14:30:40.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822775,1775399440080,-169.6725,0.00011,2,"2026-04-05T14:30:40.080",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822776,1775399440090,-500.0,0.00011073,2,"2026-04-05T14:30:40.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822777,1775399440100,-500.0,0.00011073,2,"2026-04-05T14:30:40.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822778,1775399440112,-500.0,0.00011073,2,"2026-04-05T14:30:40.112",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822779,1775399440122,-500.0,0.00011073,2,"2026-04-05T14:30:40.122",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822780,1775399440133,-200.0,0.00011096,2,"2026-04-05T14:30:40.133",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822781,1775399440143,-1491.30447232,0.00011096,2,"2026-04-05T14:30:40.143",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822782,1775399440153,-2662.5,0.00011099,2,"2026-04-05T14:30:40.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822783,1775399440163,-2662.5,0.00011099,2,"2026-04-05T14:30:40.163",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822784,1775399440173,-2662.5,0.00011099,2,"2026-04-05T14:30:40.173",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822785,1775399440183,-2662.5,0.00011099,2,"2026-04-05T14:30:40.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822786,1775399440193,-2662.5,0.00011099,2,"2026-04-05T14:30:40.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822787,1775399440203,-72823.15065876,0.00011099,2,"2026-04-05T14:30:40.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822788,1775399440213,-72823.1506587,0.00011099,2,"2026-04-05T14:30:40.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822789,1775399440224,-72823.1506587,0.00011099,2,"2026-04-05T14:30:40.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822790,1775399440235,-72823.1506587,0.00011099,2,"2026-04-05T14:30:40.235",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822791,1775399440246,-250.0,0.00011103,2,"2026-04-05T14:30:40.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822792,1775399440256,-3292.0,0.00011183,2,"2026-04-05T14:30:40.256",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822793,1775399440266,-736.0,0.00011183,2,"2026-04-05T14:30:40.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822794,1775399440275,-823.0,0.00011183,2,"2026-04-05T14:30:40.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822795,1775399440287,-165.3,0.00011233,2,"2026-04-05T14:30:40.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822796,1775399440297,-3000.0,0.00011242,2,"2026-04-05T14:30:40.297",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822797,1775399440308,-3000.0,0.00011242,2,"2026-04-05T14:30:40.308",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822798,1775399440319,-3000.0,0.00011242,2,"2026-04-05T14:30:40.319",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822799,1775399440329,-1361.56,0.00011261,2,"2026-04-05T14:30:40.329",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822800,1775399440339,-1361.67971614,0.00011535,2,"2026-04-05T14:30:40.339",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822801,1775399440350,-1000.0,0.00011621,2,"2026-04-05T14:30:40.350",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822802,1775399440361,-1000.0,0.00011621,2,"2026-04-05T14:30:40.361",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822803,1775399440371,-200.0,0.00011644,2,"2026-04-05T14:30:40.371",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822804,1775399440381,-1546.48273779,0.00011644,2,"2026-04-05T14:30:40.381",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822805,1775399440393,-2000.0,0.0001169,2,"2026-04-05T14:30:40.393",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822806,1775399440840,-10286.0724003,0.00011783,2,"2026-04-05T14:30:40.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822807,1775399440850,-536.47392718,0.0001179,2,"2026-04-05T14:30:40.850",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822808,1775399440860,-3012.47134075,0.0001179,2,"2026-04-05T14:30:40.860",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822809,1775399440870,-3500.0,0.0001179,2,"2026-04-05T14:30:40.870",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822810,1775399440880,-2000.0,0.00011829,2,"2026-04-05T14:30:40.880",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822811,1775399440890,-2000.0,0.00011829,2,"2026-04-05T14:30:40.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822812,1775399440900,-2000.0,0.00011829,2,"2026-04-05T14:30:40.900",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822813,1775399440910,-2000.0,0.00011829,2,"2026-04-05T14:30:40.910",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822814,1775399440920,-2000.0,0.00011829,2,"2026-04-05T14:30:40.920",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822815,1775399440930,-2000.0,0.00011829,2,"2026-04-05T14:30:40.930",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822816,1775399440940,-2000.0,0.00011829,2,"2026-04-05T14:30:40.940",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822817,1775399440950,-2000.0,0.00011829,2,"2026-04-05T14:30:40.950",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822818,1775399440959,-2000.0,0.00011829,2,"2026-04-05T14:30:40.959",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822819,1775399440969,-2000.0,0.00011829,2,"2026-04-05T14:30:40.969",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822820,1775399440979,-2000.0,0.00011829,2,"2026-04-05T14:30:40.979",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822821,1775399440989,-2000.0,0.00011829,2,"2026-04-05T14:30:40.989",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822822,1775399440999,-2000.0,0.00011888,2,"2026-04-05T14:30:40.999",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822823,1775399441008,-2000.0,0.00011888,2,"2026-04-05T14:30:41.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822824,1775399441018,-2000.0,0.00011888,2,"2026-04-05T14:30:41.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822825,1775399441028,-2000.0,0.00011888,2,"2026-04-05T14:30:41.028",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822826,1775399441037,-2000.0,0.00011888,2,"2026-04-05T14:30:41.037",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822827,1775399441047,-2000.0,0.00011888,2,"2026-04-05T14:30:41.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822828,1775399441056,-2000.0,0.00011888,2,"2026-04-05T14:30:41.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822829,1775399441065,-2000.0,0.00011888,2,"2026-04-05T14:30:41.065",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822830,1775399441074,-2000.0,0.00011888,2,"2026-04-05T14:30:41.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822831,1775399441084,-2000.0,0.00011888,2,"2026-04-05T14:30:41.084",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822832,1775399441094,-72823.1506587,0.00011897,2,"2026-04-05T14:30:41.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822833,1775399441104,-2000.0,0.00011904,2,"2026-04-05T14:30:41.104",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822834,1775399441114,-2000.0,0.00011904,2,"2026-04-05T14:30:41.114",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822835,1775399441124,-2000.0,0.00011904,2,"2026-04-05T14:30:41.124",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822836,1775399441134,-2000.0,0.00011904,2,"2026-04-05T14:30:41.134",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822837,1775399441143,-2000.0,0.00011904,2,"2026-04-05T14:30:41.143",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822838,1775399441153,-2000.0,0.00011904,2,"2026-04-05T14:30:41.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822839,1775399441163,-2000.0,0.00011904,2,"2026-04-05T14:30:41.163",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822840,1775399441173,-2000.0,0.00011904,2,"2026-04-05T14:30:41.173",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822841,1775399441183,-2000.0,0.00011904,2,"2026-04-05T14:30:41.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822842,1775399441193,-2000.0,0.00011904,2,"2026-04-05T14:30:41.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822843,1775399441207,-2000.0,0.00011904,2,"2026-04-05T14:30:41.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822844,1775399441217,-2000.0,0.00011904,2,"2026-04-05T14:30:41.217",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822845,1775399441227,-2000.0,0.00011904,2,"2026-04-05T14:30:41.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822846,1775399441237,-2000.0,0.00011904,2,"2026-04-05T14:30:41.237",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822847,1775399441247,-2000.0,0.00011904,2,"2026-04-05T14:30:41.247",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822848,1775399441257,-2000.0,0.00011904,2,"2026-04-05T14:30:41.257",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822849,1775399441266,-2000.0,0.00011904,2,"2026-04-05T14:30:41.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822850,1775399441276,-2000.0,0.00011904,2,"2026-04-05T14:30:41.276",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822851,1775399441286,-2000.0,0.00011904,2,"2026-04-05T14:30:41.286",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822852,1775399441297,-44622.78,0.00012055,2,"2026-04-05T14:30:41.297",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822853,1775399441306,-2981.48418188,0.00012115,2,"2026-04-05T14:30:41.306",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822854,1775399441317,-1263.01405228,0.00012161,2,"2026-04-05T14:30:41.317",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822855,1775399441327,-391.29868191,0.00012168,2,"2026-04-05T14:30:41.327",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822856,1775399441336,-1500.0,0.00012168,2,"2026-04-05T14:30:41.336",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822857,1775399441346,-200.0,0.00012192,2,"2026-04-05T14:30:41.346",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822858,1775399441357,-1603.70259909,0.00012192,2,"2026-04-05T14:30:41.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822859,1775399441366,-496.91403031,0.00012224,2,"2026-04-05T14:30:41.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822860,1775399441377,-1252.0,0.000123,2,"2026-04-05T14:30:41.377",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822861,1775399441387,-4609.0,0.00012301,2,"2026-04-05T14:30:41.387",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822862,1775399441397,-1152.0,0.00012301,2,"2026-04-05T14:30:41.397",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822863,1775399441407,-3971.62275228,0.00012338,2,"2026-04-05T14:30:41.407",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822864,1775399441417,-496.91403031,0.00012345,2,"2026-04-05T14:30:41.417",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822865,1775399441427,-191.9252,0.000124,2,"2026-04-05T14:30:41.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822866,1775399441437,-4518.955201,0.00012443,2,"2026-04-05T14:30:41.437",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822867,1775399441447,-496.91403031,0.00012466,2,"2026-04-05T14:30:41.447",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822868,1775399441457,-2789.754707,0.00012556,2,"2026-04-05T14:30:41.457",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822869,1775399441467,-72823.1506587,0.00012697,2,"2026-04-05T14:30:41.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822870,1775399441477,-2000.0,0.00012716,2,"2026-04-05T14:30:41.477",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822871,1775399441487,-174.60324019,0.00012739,2,"2026-04-05T14:30:41.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822872,1775399441497,-200.0,0.0001274,2,"2026-04-05T14:30:41.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822873,1775399441507,-1663.03959526,0.0001274,2,"2026-04-05T14:30:41.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822874,1775399441517,-10286.0724003,0.00012812,2,"2026-04-05T14:30:41.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822875,1775399441527,-2000.0,0.00012859,2,"2026-04-05T14:30:41.527",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822876,1775399441537,-3730.491962,0.00012876,2,"2026-04-05T14:30:41.537",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822877,1775399441548,-503.0,0.00013111,2,"2026-04-05T14:30:41.548",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822878,1775399441558,-4383.900251,0.00013139,2,"2026-04-05T14:30:41.558",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822879,1775399441567,-1007.13,0.00013151,2,"2026-04-05T14:30:41.567",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822880,1775399441578,-600.0,0.00013177,2,"2026-04-05T14:30:41.578",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822881,1775399441589,-407.45,0.00013177,2,"2026-04-05T14:30:41.589",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822882,1775399441601,-2500.0,0.00013264,2,"2026-04-05T14:30:41.601",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822883,1775399441611,-200.0,0.00013288,2,"2026-04-05T14:30:41.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822884,1775399441622,-1453.30363319,0.00013288,2,"2026-04-05T14:30:41.622",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822885,1775399441632,-11857.55625,0.00013424,2,"2026-04-05T14:30:41.632",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822886,1775399441642,-3240.0,0.00013425,2,"2026-04-05T14:30:41.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822887,1775399441653,-734.88782897,0.0001345,2,"2026-04-05T14:30:41.653",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822888,1775399441663,-14036.26116846,0.0001345,2,"2026-04-05T14:30:41.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822889,1775399441673,-1002.69250426,0.0001345,2,"2026-04-05T14:30:41.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822890,1775399441683,-1918.65220609,0.00013488,2,"2026-04-05T14:30:41.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822891,1775399441694,-72823.1506587,0.00013498,2,"2026-04-05T14:30:41.694",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822892,1775399441708,-6453.0,0.00013531,2,"2026-04-05T14:30:41.708",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822893,1775399441720,-483.0,0.00013531,2,"2026-04-05T14:30:41.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822894,1775399441730,-2129.0,0.00013535,2,"2026-04-05T14:30:41.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822895,1775399441740,-385.3,0.0001365,2,"2026-04-05T14:30:41.740",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822896,1775399441751,-150.0,0.00013674,2,"2026-04-05T14:30:41.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822897,1775399441762,-500.0,0.00013698,2,"2026-04-05T14:30:41.762",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822898,1775399441772,-497.49770464,0.00013698,2,"2026-04-05T14:30:41.772",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822899,1775399441782,-500.0,0.00013698,2,"2026-04-05T14:30:41.782",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822900,1775399441792,-500.0,0.00013698,2,"2026-04-05T14:30:41.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822901,1775399441802,-500.0,0.00013698,2,"2026-04-05T14:30:41.802",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822902,1775399441812,-500.0,0.00013698,2,"2026-04-05T14:30:41.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822903,1775399441822,-500.0,0.00013698,2,"2026-04-05T14:30:41.822",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822904,1775399441832,-500.0,0.00013698,2,"2026-04-05T14:30:41.832",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822905,1775399441843,-500.0,0.00013698,2,"2026-04-05T14:30:41.843",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822906,1775399441853,-500.0,0.00013698,2,"2026-04-05T14:30:41.853",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822907,1775399441863,-500.0,0.00013698,2,"2026-04-05T14:30:41.863",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822908,1775399441873,-500.0,0.00013698,2,"2026-04-05T14:30:41.873",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822909,1775399441883,-1268.28,0.00013698,2,"2026-04-05T14:30:41.883",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822910,1775399441893,-1268.28,0.00013698,2,"2026-04-05T14:30:41.893",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822911,1775399441903,-806.66,0.00013698,2,"2026-04-05T14:30:41.903",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822912,1775399441913,-1268.28,0.00013698,2,"2026-04-05T14:30:41.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822913,1775399441923,-806.66,0.00013698,2,"2026-04-05T14:30:41.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822914,1775399441938,-1268.28,0.00013698,2,"2026-04-05T14:30:41.938",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822915,1775399441948,-806.66,0.00013698,2,"2026-04-05T14:30:41.948",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822916,1775399441959,-1268.28,0.00013698,2,"2026-04-05T14:30:41.959",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822917,1775399441968,-806.66,0.00013698,2,"2026-04-05T14:30:41.968",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822918,1775399441978,-1268.28,0.00013698,2,"2026-04-05T14:30:41.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822919,1775399441988,-1268.28,0.00013698,2,"2026-04-05T14:30:41.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822920,1775399441999,-806.66,0.00013698,2,"2026-04-05T14:30:41.999",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822921,1775399442008,-806.66,0.00013698,2,"2026-04-05T14:30:42.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822922,1775399442018,-1268.28,0.00013698,2,"2026-04-05T14:30:42.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822923,1775399442029,-806.66,0.00013698,2,"2026-04-05T14:30:42.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822924,1775399442040,-1268.28,0.00013698,2,"2026-04-05T14:30:42.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822925,1775399442049,-806.66,0.00013698,2,"2026-04-05T14:30:42.049",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822926,1775399442060,-1268.28,0.00013698,2,"2026-04-05T14:30:42.060",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822927,1775399442070,-806.66,0.00013698,2,"2026-04-05T14:30:42.070",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822928,1775399442080,-1268.28,0.00013698,2,"2026-04-05T14:30:42.080",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822929,1775399442091,-806.66,0.00013698,2,"2026-04-05T14:30:42.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822930,1775399442101,-1268.28,0.00013698,2,"2026-04-05T14:30:42.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822931,1775399442111,-806.66,0.00013698,2,"2026-04-05T14:30:42.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822932,1775399442121,-1268.28,0.00013698,2,"2026-04-05T14:30:42.121",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822933,1775399442132,-806.66,0.00013698,2,"2026-04-05T14:30:42.132",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822934,1775399442142,-1268.28,0.00013698,2,"2026-04-05T14:30:42.142",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822935,1775399442153,-806.66,0.00013698,2,"2026-04-05T14:30:42.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822936,1775399442162,-1268.28,0.00013698,2,"2026-04-05T14:30:42.162",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822937,1775399442172,-806.66,0.00013698,2,"2026-04-05T14:30:42.172",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822938,1775399442182,-1268.28,0.00013698,2,"2026-04-05T14:30:42.182",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822939,1775399442192,-806.66,0.00013698,2,"2026-04-05T14:30:42.192",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822940,1775399442202,-1268.28,0.00013698,2,"2026-04-05T14:30:42.202",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822941,1775399442213,-806.66,0.00013698,2,"2026-04-05T14:30:42.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822942,1775399442224,-1268.28,0.00013698,2,"2026-04-05T14:30:42.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822943,1775399442235,-806.66,0.00013698,2,"2026-04-05T14:30:42.235",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822944,1775399442246,-1268.28,0.00013698,2,"2026-04-05T14:30:42.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822945,1775399442256,-806.66,0.00013698,2,"2026-04-05T14:30:42.256",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822946,1775399442266,-806.66,0.00013698,2,"2026-04-05T14:30:42.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822947,1775399442277,-500.0,0.00013698,2,"2026-04-05T14:30:42.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822948,1775399442287,-500.0,0.00013698,2,"2026-04-05T14:30:42.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822949,1775399442297,-500.0,0.00013698,2,"2026-04-05T14:30:42.297",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822950,1775399442307,-500.0,0.00013698,2,"2026-04-05T14:30:42.307",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822951,1775399442317,-500.0,0.00013698,2,"2026-04-05T14:30:42.317",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822952,1775399442327,-500.0,0.00013698,2,"2026-04-05T14:30:42.327",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822953,1775399442337,-276.79569788,0.00013698,2,"2026-04-05T14:30:42.337",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822954,1775399442347,-1249.03,0.00013698,2,"2026-04-05T14:30:42.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822955,1775399442357,-1249.03,0.00013698,2,"2026-04-05T14:30:42.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822956,1775399442366,-1249.03,0.00013698,2,"2026-04-05T14:30:42.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822957,1775399442376,-1249.03,0.00013698,2,"2026-04-05T14:30:42.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822958,1775399442386,-1249.03,0.00013698,2,"2026-04-05T14:30:42.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822959,1775399442396,-1249.03,0.00013698,2,"2026-04-05T14:30:42.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822960,1775399442406,-1249.03,0.00013698,2,"2026-04-05T14:30:42.406",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822961,1775399442416,-1249.03,0.00013698,2,"2026-04-05T14:30:42.416",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822962,1775399442426,-1249.03,0.00013698,2,"2026-04-05T14:30:42.426",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822963,1775399442436,-1249.03,0.00013698,2,"2026-04-05T14:30:42.436",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822964,1775399442446,-1249.03,0.00013698,2,"2026-04-05T14:30:42.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822965,1775399442456,-1249.03,0.00013698,2,"2026-04-05T14:30:42.456",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822966,1775399442467,-1249.03,0.00013698,2,"2026-04-05T14:30:42.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822967,1775399442478,-1249.03,0.00013698,2,"2026-04-05T14:30:42.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822968,1775399442488,-1249.03,0.00013698,2,"2026-04-05T14:30:42.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822969,1775399442498,-1249.03,0.00013698,2,"2026-04-05T14:30:42.498",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822970,1775399442509,-1249.03,0.00013698,2,"2026-04-05T14:30:42.509",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822972,1775399442520,-1249.03,0.00013698,2,"2026-04-05T14:30:42.520",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822974,1775399442530,-1249.03,0.00013698,2,"2026-04-05T14:30:42.530",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822975,1775399442539,-1249.03,0.00013698,2,"2026-04-05T14:30:42.539",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822977,1775399442549,-1249.03,0.00013698,2,"2026-04-05T14:30:42.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822979,1775399442559,-1249.03,0.00013698,2,"2026-04-05T14:30:42.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822981,1775399442569,-1249.03,0.00013698,2,"2026-04-05T14:30:42.569",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822983,1775399442578,-1249.17214758,0.00013698,2,"2026-04-05T14:30:42.578",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822984,1775399442588,-1122.33,0.00013698,2,"2026-04-05T14:30:42.588",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822985,1775399442598,-1122.33,0.00013698,2,"2026-04-05T14:30:42.598",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822987,1775399442607,-1122.33,0.00013698,2,"2026-04-05T14:30:42.607",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822989,1775399442617,-1122.33,0.00013698,2,"2026-04-05T14:30:42.617",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822990,1775399442627,-1122.33,0.00013698,2,"2026-04-05T14:30:42.627",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822991,1775399442636,-1122.33,0.00013698,2,"2026-04-05T14:30:42.636",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822992,1775399442646,-1122.33,0.00013698,2,"2026-04-05T14:30:42.646",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822993,1775399442656,-1122.33,0.00013698,2,"2026-04-05T14:30:42.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822994,1775399442666,-1122.33,0.00013698,2,"2026-04-05T14:30:42.666",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822995,1775399442676,-1122.33,0.00013698,2,"2026-04-05T14:30:42.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822996,1775399442685,-1122.33,0.00013698,2,"2026-04-05T14:30:42.685",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822997,1775399442695,-1122.33,0.00013698,2,"2026-04-05T14:30:42.695",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822998,1775399442705,-1122.33,0.00013698,2,"2026-04-05T14:30:42.705",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419822999,1775399442715,-1122.33,0.00013698,2,"2026-04-05T14:30:42.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823000,1775399442724,-1122.33,0.00013698,2,"2026-04-05T14:30:42.724",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823001,1775399442734,-1122.33,0.00013698,2,"2026-04-05T14:30:42.734",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823002,1775399442744,-1122.33,0.00013698,2,"2026-04-05T14:30:42.744",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823003,1775399442753,-1122.33,0.00013698,2,"2026-04-05T14:30:42.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823004,1775399442763,-1122.33,0.00013698,2,"2026-04-05T14:30:42.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823005,1775399442773,-1122.33,0.00013698,2,"2026-04-05T14:30:42.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823006,1775399442785,-1122.33,0.00013698,2,"2026-04-05T14:30:42.785",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823007,1775399442796,-1122.33,0.00013698,2,"2026-04-05T14:30:42.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823008,1775399442806,-1122.33,0.00013698,2,"2026-04-05T14:30:42.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823009,1775399442816,-1122.48918003,0.00013698,2,"2026-04-05T14:30:42.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823010,1775399442826,-1233.74,0.00013698,2,"2026-04-05T14:30:42.826",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823011,1775399442836,-1233.74,0.00013698,2,"2026-04-05T14:30:42.836",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823012,1775399442846,-1233.74,0.00013698,2,"2026-04-05T14:30:42.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823013,1775399442858,-1233.74,0.00013698,2,"2026-04-05T14:30:42.858",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823014,1775399442868,-1233.74,0.00013698,2,"2026-04-05T14:30:42.868",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823015,1775399442878,-1233.74,0.00013698,2,"2026-04-05T14:30:42.878",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823016,1775399442888,-1233.74,0.00013698,2,"2026-04-05T14:30:42.888",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823017,1775399442898,-1233.74,0.00013698,2,"2026-04-05T14:30:42.898",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823018,1775399442908,-1233.74,0.00013698,2,"2026-04-05T14:30:42.908",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823019,1775399442917,-1233.74,0.00013698,2,"2026-04-05T14:30:42.917",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823020,1775399442927,-1233.74,0.00013698,2,"2026-04-05T14:30:42.927",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823021,1775399442937,-1233.74,0.00013698,2,"2026-04-05T14:30:42.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823022,1775399442946,-1233.74,0.00013698,2,"2026-04-05T14:30:42.946",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823023,1775399442956,-1233.74,0.00013698,2,"2026-04-05T14:30:42.956",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823024,1775399442965,-813.55,0.00013698,2,"2026-04-05T14:30:42.965",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823025,1775399442976,-813.55,0.00013698,2,"2026-04-05T14:30:42.976",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823026,1775399442986,-813.55,0.00013698,2,"2026-04-05T14:30:42.986",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823027,1775399442996,-813.55,0.00013698,2,"2026-04-05T14:30:42.996",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823028,1775399443005,-813.55,0.00013698,2,"2026-04-05T14:30:43.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823029,1775399443015,-813.55,0.00013698,2,"2026-04-05T14:30:43.015",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823030,1775399443025,-813.55,0.00013698,2,"2026-04-05T14:30:43.025",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823031,1775399443034,-813.55,0.00013698,2,"2026-04-05T14:30:43.034",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823032,1775399443044,-813.55,0.00013698,2,"2026-04-05T14:30:43.044",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823033,1775399443054,-813.55,0.00013698,2,"2026-04-05T14:30:43.054",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823034,1775399443064,-813.55,0.00013698,2,"2026-04-05T14:30:43.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823035,1775399443073,-813.55,0.00013698,2,"2026-04-05T14:30:43.073",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823036,1775399443084,-813.55,0.00013698,2,"2026-04-05T14:30:43.084",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823037,1775399443093,-813.55,0.00013698,2,"2026-04-05T14:30:43.093",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823038,1775399443103,-537.2,0.00013698,2,"2026-04-05T14:30:43.103",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823039,1775399443113,-537.2,0.00013698,2,"2026-04-05T14:30:43.113",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823040,1775399443123,-537.2,0.00013698,2,"2026-04-05T14:30:43.123",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823041,1775399443134,-537.2,0.00013698,2,"2026-04-05T14:30:43.134",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823042,1775399443143,-537.2,0.00013698,2,"2026-04-05T14:30:43.143",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823043,1775399443153,-537.2,0.00013698,2,"2026-04-05T14:30:43.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823044,1775399443163,-537.2,0.00013698,2,"2026-04-05T14:30:43.163",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823045,1775399443173,-537.2,0.00013698,2,"2026-04-05T14:30:43.173",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823046,1775399443183,-537.2,0.00013698,2,"2026-04-05T14:30:43.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823047,1775399443193,-537.2,0.00013698,2,"2026-04-05T14:30:43.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823048,1775399443203,-537.2,0.00013698,2,"2026-04-05T14:30:43.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823049,1775399443214,-537.2,0.00013698,2,"2026-04-05T14:30:43.214",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823050,1775399443224,-537.2,0.00013698,2,"2026-04-05T14:30:43.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823051,1775399443234,-537.2,0.00013698,2,"2026-04-05T14:30:43.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823052,1775399443244,-500.0,0.00013698,2,"2026-04-05T14:30:43.244",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823053,1775399443254,-500.0,0.00013698,2,"2026-04-05T14:30:43.254",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823054,1775399443264,-500.0,0.00013698,2,"2026-04-05T14:30:43.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823055,1775399443273,-500.0,0.00013698,2,"2026-04-05T14:30:43.273",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823056,1775399443283,-500.0,0.00013698,2,"2026-04-05T14:30:43.283",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823057,1775399443293,-500.0,0.00013698,2,"2026-04-05T14:30:43.293",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823058,1775399443304,-500.0,0.00013698,2,"2026-04-05T14:30:43.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823061,1775399443440,-500.0,0.00013698,2,"2026-04-05T14:30:43.440",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823063,1775399443450,-500.0,0.00013698,2,"2026-04-05T14:30:43.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823065,1775399443459,-500.0,0.00013698,2,"2026-04-05T14:30:43.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823066,1775399443470,-500.0,0.00013698,2,"2026-04-05T14:30:43.470",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823067,1775399443480,-500.0,0.00013698,2,"2026-04-05T14:30:43.480",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823068,1775399443489,-500.0,0.00013698,2,"2026-04-05T14:30:43.489",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823069,1775399443499,-500.0,0.00013698,2,"2026-04-05T14:30:43.499",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823070,1775399443508,-500.0,0.00013698,2,"2026-04-05T14:30:43.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823071,1775399443518,-520.65331997,0.00013698,2,"2026-04-05T14:30:43.518",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823072,1775399443528,-673.65,0.00013698,2,"2026-04-05T14:30:43.528",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823073,1775399443537,-673.65,0.00013698,2,"2026-04-05T14:30:43.537",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823074,1775399443547,-673.65,0.00013698,2,"2026-04-05T14:30:43.547",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823075,1775399443557,-673.65,0.00013698,2,"2026-04-05T14:30:43.557",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823076,1775399443567,-673.65,0.00013698,2,"2026-04-05T14:30:43.567",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823077,1775399443576,-673.65,0.00013698,2,"2026-04-05T14:30:43.576",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823078,1775399443586,-673.65,0.00013698,2,"2026-04-05T14:30:43.586",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823079,1775399443595,-673.65,0.00013698,2,"2026-04-05T14:30:43.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823080,1775399443605,-673.65,0.00013698,2,"2026-04-05T14:30:43.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823081,1775399443614,-673.65,0.00013698,2,"2026-04-05T14:30:43.614",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823082,1775399443624,-673.65,0.00013698,2,"2026-04-05T14:30:43.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823083,1775399443634,-673.65,0.00013698,2,"2026-04-05T14:30:43.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823084,1775399443643,-673.65,0.00013698,2,"2026-04-05T14:30:43.643",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823085,1775399443653,-673.65,0.00013698,2,"2026-04-05T14:30:43.653",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823086,1775399443664,-673.65,0.00013698,2,"2026-04-05T14:30:43.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823087,1775399443673,-673.65,0.00013698,2,"2026-04-05T14:30:43.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823088,1775399443683,-673.65,0.00013698,2,"2026-04-05T14:30:43.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823089,1775399443692,-673.65,0.00013698,2,"2026-04-05T14:30:43.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823090,1775399443702,-673.65,0.00013698,2,"2026-04-05T14:30:43.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823091,1775399443712,-673.65,0.00013698,2,"2026-04-05T14:30:43.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823092,1775399443723,-673.65,0.00013698,2,"2026-04-05T14:30:43.723",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823093,1775399443732,-673.65,0.00013698,2,"2026-04-05T14:30:43.732",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823094,1775399443742,-673.65,0.00013698,2,"2026-04-05T14:30:43.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823095,1775399443752,-673.70745143,0.00013698,2,"2026-04-05T14:30:43.752",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823096,1775399443761,-500.0,0.00013698,2,"2026-04-05T14:30:43.761",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823097,1775399443771,-500.0,0.00013698,2,"2026-04-05T14:30:43.771",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823098,1775399443781,-500.0,0.00013698,2,"2026-04-05T14:30:43.781",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823099,1775399443790,-500.0,0.00013698,2,"2026-04-05T14:30:43.790",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823100,1775399443800,-500.0,0.00013698,2,"2026-04-05T14:30:43.800",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823101,1775399443809,-500.0,0.00013698,2,"2026-04-05T14:30:43.809",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823102,1775399443819,-500.0,0.00013698,2,"2026-04-05T14:30:43.819",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823103,1775399443828,-531.81791081,0.00013698,2,"2026-04-05T14:30:43.828",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823104,1775399443837,-500.0,0.00013698,2,"2026-04-05T14:30:43.837",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823105,1775399443847,-500.0,0.00013698,2,"2026-04-05T14:30:43.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823106,1775399443856,-500.0,0.00013698,2,"2026-04-05T14:30:43.856",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823107,1775399443866,-500.0,0.00013698,2,"2026-04-05T14:30:43.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823108,1775399443875,-500.0,0.00013698,2,"2026-04-05T14:30:43.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823109,1775399443885,-500.0,0.00013698,2,"2026-04-05T14:30:43.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823110,1775399443895,-500.0,0.00013698,2,"2026-04-05T14:30:43.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823111,1775399443905,-500.0,0.00013698,2,"2026-04-05T14:30:43.905",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823112,1775399443914,-500.0,0.00013698,2,"2026-04-05T14:30:43.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823113,1775399443923,-500.0,0.00013698,2,"2026-04-05T14:30:43.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823114,1775399443933,-500.0,0.00013698,2,"2026-04-05T14:30:43.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823115,1775399443943,-500.0,0.00013698,2,"2026-04-05T14:30:43.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823116,1775399443953,-500.0,0.00013698,2,"2026-04-05T14:30:43.953",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823117,1775399443963,-500.0,0.00013698,2,"2026-04-05T14:30:43.963",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823118,1775399443972,-500.0,0.00013698,2,"2026-04-05T14:30:43.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823119,1775399443982,-500.0,0.00013698,2,"2026-04-05T14:30:43.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823120,1775399443991,-390.77484076,0.00013698,2,"2026-04-05T14:30:43.991",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823121,1775399444001,-588.99,0.00013698,2,"2026-04-05T14:30:44.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823122,1775399444011,-588.99,0.00013698,2,"2026-04-05T14:30:44.011",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823123,1775399444020,-588.99,0.00013698,2,"2026-04-05T14:30:44.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823124,1775399444030,-588.99,0.00013698,2,"2026-04-05T14:30:44.030",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823125,1775399444040,-588.99,0.00013698,2,"2026-04-05T14:30:44.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823126,1775399444050,-588.99,0.00013698,2,"2026-04-05T14:30:44.050",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823127,1775399444059,-588.99,0.00013698,2,"2026-04-05T14:30:44.059",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823128,1775399444070,-588.99,0.00013698,2,"2026-04-05T14:30:44.070",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823129,1775399444079,-588.99,0.00013698,2,"2026-04-05T14:30:44.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823130,1775399444089,-588.99,0.00013698,2,"2026-04-05T14:30:44.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823131,1775399444099,-588.99,0.00013698,2,"2026-04-05T14:30:44.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823132,1775399444108,-588.99,0.00013698,2,"2026-04-05T14:30:44.108",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823133,1775399444117,-588.99,0.00013698,2,"2026-04-05T14:30:44.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823134,1775399444127,-588.99,0.00013698,2,"2026-04-05T14:30:44.127",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823135,1775399444136,-588.99,0.00013698,2,"2026-04-05T14:30:44.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823136,1775399444145,-588.99,0.00013698,2,"2026-04-05T14:30:44.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823137,1775399444155,-969.24,0.00013698,2,"2026-04-05T14:30:44.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823138,1775399444164,-969.24,0.00013698,2,"2026-04-05T14:30:44.164",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823139,1775399444174,-969.24,0.00013698,2,"2026-04-05T14:30:44.174",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823140,1775399444184,-969.24,0.00013698,2,"2026-04-05T14:30:44.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823141,1775399444193,-969.24,0.00013698,2,"2026-04-05T14:30:44.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823142,1775399444203,-969.24,0.00013698,2,"2026-04-05T14:30:44.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823143,1775399444213,-969.24,0.00013698,2,"2026-04-05T14:30:44.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823144,1775399444222,-969.24,0.00013698,2,"2026-04-05T14:30:44.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823145,1775399444231,-969.24,0.00013698,2,"2026-04-05T14:30:44.231",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823146,1775399444241,-969.24,0.00013698,2,"2026-04-05T14:30:44.241",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823147,1775399444252,-969.24,0.00013698,2,"2026-04-05T14:30:44.252",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823148,1775399444261,-969.24,0.00013698,2,"2026-04-05T14:30:44.261",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823149,1775399444271,-969.24,0.00013698,2,"2026-04-05T14:30:44.271",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823150,1775399444281,-969.24,0.00013698,2,"2026-04-05T14:30:44.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823151,1775399444290,-969.24,0.00013698,2,"2026-04-05T14:30:44.290",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823152,1775399444299,-969.24,0.00013698,2,"2026-04-05T14:30:44.299",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823153,1775399444309,-500.0,0.00013698,2,"2026-04-05T14:30:44.309",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823154,1775399444319,-500.0,0.00013698,2,"2026-04-05T14:30:44.319",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823155,1775399444328,-500.0,0.00013698,2,"2026-04-05T14:30:44.328",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823156,1775399444337,-500.0,0.00013698,2,"2026-04-05T14:30:44.337",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823157,1775399444347,-500.0,0.00013698,2,"2026-04-05T14:30:44.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823158,1775399444356,-500.0,0.00013698,2,"2026-04-05T14:30:44.356",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823159,1775399444366,-500.0,0.00013698,2,"2026-04-05T14:30:44.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823160,1775399444377,-500.0,0.00013698,2,"2026-04-05T14:30:44.377",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823161,1775399444386,-500.0,0.00013698,2,"2026-04-05T14:30:44.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823162,1775399444396,-500.0,0.00013698,2,"2026-04-05T14:30:44.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823163,1775399444405,-500.0,0.00013698,2,"2026-04-05T14:30:44.405",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823164,1775399444415,-500.0,0.00013698,2,"2026-04-05T14:30:44.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823165,1775399444424,-500.0,0.00013698,2,"2026-04-05T14:30:44.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823166,1775399444434,-500.0,0.00013698,2,"2026-04-05T14:30:44.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823167,1775399444444,-500.0,0.00013698,2,"2026-04-05T14:30:44.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823168,1775399444455,-500.0,0.00013698,2,"2026-04-05T14:30:44.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823169,1775399444464,-500.0,0.00013698,2,"2026-04-05T14:30:44.464",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823170,1775399444475,-500.0,0.00013698,2,"2026-04-05T14:30:44.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823171,1775399444484,-500.0,0.00013698,2,"2026-04-05T14:30:44.484",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823172,1775399444495,-500.0,0.00013698,2,"2026-04-05T14:30:44.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823173,1775399444505,-500.0,0.00013698,2,"2026-04-05T14:30:44.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823174,1775399444515,-500.0,0.00013698,2,"2026-04-05T14:30:44.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823175,1775399444525,-500.0,0.00013698,2,"2026-04-05T14:30:44.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823176,1775399444535,-500.0,0.00013698,2,"2026-04-05T14:30:44.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823177,1775399444545,-500.0,0.00013698,2,"2026-04-05T14:30:44.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823178,1775399444554,-500.0,0.00013698,2,"2026-04-05T14:30:44.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823179,1775399444564,-500.0,0.00013698,2,"2026-04-05T14:30:44.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823180,1775399444574,-500.0,0.00013698,2,"2026-04-05T14:30:44.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823181,1775399444583,-769.66,0.00013698,2,"2026-04-05T14:30:44.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823182,1775399444592,-769.66,0.00013698,2,"2026-04-05T14:30:44.592",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823183,1775399444602,-769.66,0.00013698,2,"2026-04-05T14:30:44.602",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823184,1775399444611,-769.66,0.00013698,2,"2026-04-05T14:30:44.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823185,1775399444621,-769.66,0.00013698,2,"2026-04-05T14:30:44.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823186,1775399444630,-769.66,0.00013698,2,"2026-04-05T14:30:44.630",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823187,1775399444640,-769.66,0.00013698,2,"2026-04-05T14:30:44.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823188,1775399444649,-769.66,0.00013698,2,"2026-04-05T14:30:44.649",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823189,1775399444658,-769.66,0.00013698,2,"2026-04-05T14:30:44.658",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823190,1775399444668,-769.66,0.00013698,2,"2026-04-05T14:30:44.668",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823191,1775399444678,-769.66,0.00013698,2,"2026-04-05T14:30:44.678",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823192,1775399444688,-769.66,0.00013698,2,"2026-04-05T14:30:44.688",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823193,1775399444699,-769.66,0.00013698,2,"2026-04-05T14:30:44.699",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823194,1775399444709,-769.66,0.00013698,2,"2026-04-05T14:30:44.709",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823195,1775399444720,-1088.2,0.00013698,2,"2026-04-05T14:30:44.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823196,1775399444730,-1088.2,0.00013698,2,"2026-04-05T14:30:44.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823197,1775399444739,-1088.2,0.00013698,2,"2026-04-05T14:30:44.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823198,1775399444748,-1088.2,0.00013698,2,"2026-04-05T14:30:44.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823199,1775399444758,-1088.2,0.00013698,2,"2026-04-05T14:30:44.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823200,1775399444768,-1088.2,0.00013698,2,"2026-04-05T14:30:44.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823201,1775399444778,-1088.2,0.00013698,2,"2026-04-05T14:30:44.778",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823202,1775399444788,-1088.2,0.00013698,2,"2026-04-05T14:30:44.788",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823203,1775399444798,-1088.2,0.00013698,2,"2026-04-05T14:30:44.798",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823204,1775399444807,-1088.2,0.00013698,2,"2026-04-05T14:30:44.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823205,1775399444817,-1088.2,0.00013698,2,"2026-04-05T14:30:44.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823206,1775399444827,-1088.2,0.00013698,2,"2026-04-05T14:30:44.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823207,1775399444836,-1088.2,0.00013698,2,"2026-04-05T14:30:44.836",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823208,1775399444846,-1088.2,0.00013698,2,"2026-04-05T14:30:44.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823209,1775399444856,-500.0,0.00013698,2,"2026-04-05T14:30:44.856",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823210,1775399444866,-500.0,0.00013698,2,"2026-04-05T14:30:44.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823211,1775399444875,-500.0,0.00013698,2,"2026-04-05T14:30:44.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823212,1775399444885,-500.0,0.00013698,2,"2026-04-05T14:30:44.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823213,1775399444895,-500.0,0.00013698,2,"2026-04-05T14:30:44.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823214,1775399444904,-500.0,0.00013698,2,"2026-04-05T14:30:44.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823215,1775399444914,-500.0,0.00013698,2,"2026-04-05T14:30:44.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823216,1775399444925,-500.0,0.00013698,2,"2026-04-05T14:30:44.925",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823217,1775399444934,-500.0,0.00013698,2,"2026-04-05T14:30:44.934",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823218,1775399444943,-500.0,0.00013698,2,"2026-04-05T14:30:44.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823219,1775399444953,-500.0,0.00013698,2,"2026-04-05T14:30:44.953",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823220,1775399444962,-500.0,0.00013698,2,"2026-04-05T14:30:44.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823221,1775399444972,-500.0,0.00013698,2,"2026-04-05T14:30:44.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823222,1775399444982,-500.0,0.00013698,2,"2026-04-05T14:30:44.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823223,1775399444991,-551.83212521,0.00013698,2,"2026-04-05T14:30:44.991",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823224,1775399445001,-500.0,0.00013698,2,"2026-04-05T14:30:45.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823225,1775399445010,-500.0,0.00013698,2,"2026-04-05T14:30:45.010",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823226,1775399445020,-500.0,0.00013698,2,"2026-04-05T14:30:45.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823227,1775399445029,-500.0,0.00013698,2,"2026-04-05T14:30:45.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823228,1775399445039,-500.0,0.00013698,2,"2026-04-05T14:30:45.039",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823229,1775399445048,-183.58723642,0.00013698,2,"2026-04-05T14:30:45.048",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823230,1775399445057,-1772.17,0.00013698,2,"2026-04-05T14:30:45.057",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823231,1775399445067,-1772.17,0.00013698,2,"2026-04-05T14:30:45.067",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823232,1775399445076,-1772.17,0.00013698,2,"2026-04-05T14:30:45.076",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823233,1775399445086,-1772.17,0.00013698,2,"2026-04-05T14:30:45.086",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823234,1775399445096,-1772.17,0.00013698,2,"2026-04-05T14:30:45.096",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823235,1775399445105,-1772.17,0.00013698,2,"2026-04-05T14:30:45.105",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823236,1775399445115,-1772.17,0.00013698,2,"2026-04-05T14:30:45.115",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823237,1775399445125,-1772.17,0.00013698,2,"2026-04-05T14:30:45.125",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823238,1775399445134,-1772.17,0.00013698,2,"2026-04-05T14:30:45.134",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823239,1775399445144,-1772.17,0.00013698,2,"2026-04-05T14:30:45.144",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823240,1775399445153,-1772.17,0.00013698,2,"2026-04-05T14:30:45.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823241,1775399445163,-1772.17,0.00013698,2,"2026-04-05T14:30:45.163",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823242,1775399445172,-1772.17,0.00013698,2,"2026-04-05T14:30:45.172",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823243,1775399445182,-1772.17,0.00013698,2,"2026-04-05T14:30:45.182",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823244,1775399445192,-500.0,0.00013698,2,"2026-04-05T14:30:45.192",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823245,1775399445201,-500.0,0.00013698,2,"2026-04-05T14:30:45.201",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823246,1775399445211,-500.0,0.00013698,2,"2026-04-05T14:30:45.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823247,1775399445220,-500.0,0.00013698,2,"2026-04-05T14:30:45.220",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823248,1775399445230,-500.0,0.00013698,2,"2026-04-05T14:30:45.230",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823249,1775399445239,-500.0,0.00013698,2,"2026-04-05T14:30:45.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823250,1775399445248,-500.0,0.00013698,2,"2026-04-05T14:30:45.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823251,1775399445258,-564.47521126,0.00013698,2,"2026-04-05T14:30:45.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823252,1775399445267,-500.0,0.00013698,2,"2026-04-05T14:30:45.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823253,1775399445277,-504.35317897,0.00013698,2,"2026-04-05T14:30:45.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823254,1775399445286,-500.0,0.00013698,2,"2026-04-05T14:30:45.286",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823255,1775399445296,-500.0,0.00013698,2,"2026-04-05T14:30:45.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823256,1775399445305,-500.0,0.00013698,2,"2026-04-05T14:30:45.305",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823257,1775399445314,-500.0,0.00013698,2,"2026-04-05T14:30:45.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823258,1775399445324,-500.0,0.00013698,2,"2026-04-05T14:30:45.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823259,1775399445335,-500.0,0.00013698,2,"2026-04-05T14:30:45.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823260,1775399445344,-500.0,0.00013698,2,"2026-04-05T14:30:45.344",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823261,1775399445354,-500.0,0.00013698,2,"2026-04-05T14:30:45.354",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823262,1775399445363,-184.01671123,0.00013698,2,"2026-04-05T14:30:45.363",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823263,1775399445373,-500.0,0.00013698,2,"2026-04-05T14:30:45.373",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823264,1775399445382,-500.0,0.00013698,2,"2026-04-05T14:30:45.382",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823265,1775399445391,-500.0,0.00013698,2,"2026-04-05T14:30:45.391",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823266,1775399445400,-500.0,0.00013698,2,"2026-04-05T14:30:45.400",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823267,1775399445410,-500.0,0.00013698,2,"2026-04-05T14:30:45.410",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823268,1775399445419,-500.0,0.00013698,2,"2026-04-05T14:30:45.419",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823269,1775399445429,-500.0,0.00013698,2,"2026-04-05T14:30:45.429",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823270,1775399445438,-500.0,0.00013698,2,"2026-04-05T14:30:45.438",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823271,1775399445448,-500.0,0.00013698,2,"2026-04-05T14:30:45.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823272,1775399445458,-500.0,0.00013698,2,"2026-04-05T14:30:45.458",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823273,1775399445468,-500.0,0.00013698,2,"2026-04-05T14:30:45.468",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823274,1775399445478,-500.0,0.00013698,2,"2026-04-05T14:30:45.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823275,1775399445487,-500.0,0.00013698,2,"2026-04-05T14:30:45.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823276,1775399445497,-500.0,0.00013698,2,"2026-04-05T14:30:45.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823277,1775399445507,-500.0,0.00013698,2,"2026-04-05T14:30:45.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823278,1775399445516,-500.0,0.00013698,2,"2026-04-05T14:30:45.516",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823279,1775399445526,-150.0,0.00013699,2,"2026-04-05T14:30:45.526",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823280,1775399445535,-150.0,0.00013699,2,"2026-04-05T14:30:45.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823281,1775399445545,-150.0,0.00013699,2,"2026-04-05T14:30:45.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823282,1775399445555,-150.0,0.00013699,2,"2026-04-05T14:30:45.555",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823283,1775399445564,-150.0,0.00013699,2,"2026-04-05T14:30:45.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823284,1775399445575,-150.0,0.00013699,2,"2026-04-05T14:30:45.575",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823285,1775399445585,-150.0,0.00013699,2,"2026-04-05T14:30:45.585",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823287,1775399445595,-717.06,0.00013699,2,"2026-04-05T14:30:45.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823289,1775399445605,-166.66,0.00013699,2,"2026-04-05T14:30:45.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823290,1775399445615,-200.0,0.00013699,2,"2026-04-05T14:30:45.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823291,1775399445625,-476.08,0.00013699,2,"2026-04-05T14:30:45.625",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823292,1775399445634,-396.73,0.00013699,2,"2026-04-05T14:30:45.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823293,1775399445644,-330.61,0.00013699,2,"2026-04-05T14:30:45.644",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823294,1775399445653,-275.51,0.00013699,2,"2026-04-05T14:30:45.653",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823295,1775399445663,-229.59,0.00013699,2,"2026-04-05T14:30:45.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823296,1775399445672,-191.33,0.00013699,2,"2026-04-05T14:30:45.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823297,1775399445682,-159.44,0.00013699,2,"2026-04-05T14:30:45.682",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823298,1775399445702,-797.21,0.00013699,2,"2026-04-05T14:30:45.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823299,1775399445712,-500.0,0.00013699,2,"2026-04-05T14:30:45.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823300,1775399445721,-500.0,0.00013699,2,"2026-04-05T14:30:45.721",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823301,1775399445731,-500.0,0.00013699,2,"2026-04-05T14:30:45.731",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823302,1775399445741,-500.0,0.00013699,2,"2026-04-05T14:30:45.741",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823304,1775399445751,-500.0,0.00013699,2,"2026-04-05T14:30:45.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823305,1775399445760,-500.0,0.00013699,2,"2026-04-05T14:30:45.760",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823306,1775399445771,-500.0,0.00013699,2,"2026-04-05T14:30:45.771",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823307,1775399445780,-403.93256284,0.00013699,2,"2026-04-05T14:30:45.780",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823308,1775399445790,-500.0,0.00013699,2,"2026-04-05T14:30:45.790",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823309,1775399445799,-164.79711181,0.00013699,2,"2026-04-05T14:30:45.799",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823310,1775399445810,-500.0,0.00013699,2,"2026-04-05T14:30:45.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823311,1775399445820,-500.0,0.00013699,2,"2026-04-05T14:30:45.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823312,1775399445830,-211.04857142,0.00013699,2,"2026-04-05T14:30:45.830",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823313,1775399445840,-500.0,0.00013699,2,"2026-04-05T14:30:45.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823314,1775399445849,-500.0,0.00013699,2,"2026-04-05T14:30:45.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823315,1775399445859,-500.0,0.00013699,2,"2026-04-05T14:30:45.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823316,1775399445868,-500.0,0.00013699,2,"2026-04-05T14:30:45.868",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823317,1775399445878,-500.0,0.00013699,2,"2026-04-05T14:30:45.878",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823318,1775399445888,-500.0,0.00013699,2,"2026-04-05T14:30:45.888",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823319,1775399445897,-500.0,0.00013699,2,"2026-04-05T14:30:45.897",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823320,1775399445908,-163.60261744,0.00013699,2,"2026-04-05T14:30:45.908",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823321,1775399445918,-500.0,0.00013699,2,"2026-04-05T14:30:45.918",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823322,1775399445927,-385.86149772,0.00013699,2,"2026-04-05T14:30:45.927",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823323,1775399445937,-500.0,0.00013699,2,"2026-04-05T14:30:45.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823324,1775399445947,-500.0,0.00013699,2,"2026-04-05T14:30:45.947",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823325,1775399445957,-161.91170216,0.00013699,2,"2026-04-05T14:30:45.957",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823326,1775399445966,-500.0,0.00013699,2,"2026-04-05T14:30:45.966",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823327,1775399445976,-500.0,0.00013699,2,"2026-04-05T14:30:45.976",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823328,1775399445986,-500.0,0.00013699,2,"2026-04-05T14:30:45.986",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823329,1775399445995,-500.0,0.00013699,2,"2026-04-05T14:30:45.995",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823330,1775399446006,-339.79133416,0.00013699,2,"2026-04-05T14:30:46.006",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823331,1775399446016,-500.0,0.00013699,2,"2026-04-05T14:30:46.016",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823332,1775399446026,-500.0,0.00013699,2,"2026-04-05T14:30:46.026",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823333,1775399446036,-500.0,0.00013699,2,"2026-04-05T14:30:46.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823334,1775399446046,-500.0,0.00013699,2,"2026-04-05T14:30:46.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823335,1775399446056,-500.0,0.00013699,2,"2026-04-05T14:30:46.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823336,1775399446065,-500.0,0.00013699,2,"2026-04-05T14:30:46.065",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823337,1775399446075,-500.0,0.00013699,2,"2026-04-05T14:30:46.075",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823338,1775399446085,-500.0,0.00013699,2,"2026-04-05T14:30:46.085",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823339,1775399446094,-500.0,0.00013699,2,"2026-04-05T14:30:46.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823340,1775399446104,-598.99606082,0.00013699,2,"2026-04-05T14:30:46.104",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823341,1775399446114,-519.03182682,0.00013699,2,"2026-04-05T14:30:46.114",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823342,1775399446123,-500.13152132,0.00013699,2,"2026-04-05T14:30:46.123",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823343,1775399446134,-160.34417201,0.00013699,2,"2026-04-05T14:30:46.134",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823344,1775399446144,-500.0,0.00013699,2,"2026-04-05T14:30:46.144",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823345,1775399446153,-500.0,0.00013699,2,"2026-04-05T14:30:46.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823346,1775399446163,-500.0,0.00013699,2,"2026-04-05T14:30:46.163",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823347,1775399446172,-500.0,0.00013699,2,"2026-04-05T14:30:46.172",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823348,1775399446182,-210.98153295,0.00013699,2,"2026-04-05T14:30:46.182",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823349,1775399446191,-500.0,0.00013699,2,"2026-04-05T14:30:46.191",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823350,1775399446201,-500.0,0.00013699,2,"2026-04-05T14:30:46.201",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823351,1775399446215,-500.0,0.00013699,2,"2026-04-05T14:30:46.215",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823352,1775399446225,-500.0,0.00013699,2,"2026-04-05T14:30:46.225",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823353,1775399446235,-500.0,0.00013699,2,"2026-04-05T14:30:46.235",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823354,1775399446244,-312.74353669,0.00013699,2,"2026-04-05T14:30:46.244",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823355,1775399446253,-160.7467095,0.00013699,2,"2026-04-05T14:30:46.253",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823356,1775399446263,-162.72924009,0.00013699,2,"2026-04-05T14:30:46.263",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823357,1775399446273,-515.7358709,0.00013699,2,"2026-04-05T14:30:46.273",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823358,1775399446283,-500.0,0.00013699,2,"2026-04-05T14:30:46.283",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823359,1775399446292,-500.0,0.00013699,2,"2026-04-05T14:30:46.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823360,1775399446303,-500.50066882,0.00013699,2,"2026-04-05T14:30:46.303",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823361,1775399446317,-607.20051974,0.00013699,2,"2026-04-05T14:30:46.317",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823362,1775399446330,-202.64993829,0.00013699,2,"2026-04-05T14:30:46.330",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823363,1775399446340,-500.0,0.00013699,2,"2026-04-05T14:30:46.340",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823364,1775399446350,-569.20510167,0.00013699,2,"2026-04-05T14:30:46.350",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823365,1775399446362,-500.0,0.00013699,2,"2026-04-05T14:30:46.362",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823366,1775399446373,-500.0,0.00013699,2,"2026-04-05T14:30:46.373",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823367,1775399446383,-518.73332026,0.00013699,2,"2026-04-05T14:30:46.383",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823368,1775399446394,-500.0,0.00013699,2,"2026-04-05T14:30:46.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823369,1775399446404,-168.69935806,0.00013699,2,"2026-04-05T14:30:46.404",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823370,1775399446414,-154.99051499,0.00013699,2,"2026-04-05T14:30:46.414",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823371,1775399446424,-785.67,0.00013699,2,"2026-04-05T14:30:46.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823372,1775399446434,-881.74,0.00013699,2,"2026-04-05T14:30:46.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823373,1775399446444,-217.0963,0.000138,2,"2026-04-05T14:30:46.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823374,1775399446455,-1070.46695611,0.00013812,2,"2026-04-05T14:30:46.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823375,1775399446465,-166.66,0.00013836,2,"2026-04-05T14:30:46.465",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823376,1775399446475,-200.0,0.00013836,2,"2026-04-05T14:30:46.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823377,1775399446485,-10286.0724003,0.00013841,2,"2026-04-05T14:30:46.485",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823378,1775399446495,-160.0,0.00013891,2,"2026-04-05T14:30:46.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823379,1775399446505,-600.0,0.00013954,2,"2026-04-05T14:30:46.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823380,1775399446515,-407.45,0.00013954,2,"2026-04-05T14:30:46.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823381,1775399446525,-150.0,0.00013973,2,"2026-04-05T14:30:46.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823382,1775399446536,-150.0,0.00013973,2,"2026-04-05T14:30:46.536",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823383,1775399446547,-150.0,0.00013973,2,"2026-04-05T14:30:46.547",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823384,1775399446559,-150.0,0.00013973,2,"2026-04-05T14:30:46.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823385,1775399446569,-150.0,0.00013973,2,"2026-04-05T14:30:46.569",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823386,1775399446580,-150.0,0.00013973,2,"2026-04-05T14:30:46.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823387,1775399446591,-150.0,0.00013973,2,"2026-04-05T14:30:46.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823388,1775399446601,-166.66,0.00013973,2,"2026-04-05T14:30:46.601",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823389,1775399446611,-785.67,0.00013973,2,"2026-04-05T14:30:46.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823390,1775399446621,-881.74,0.00013973,2,"2026-04-05T14:30:46.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823391,1775399446631,-1268.28,0.00014014,2,"2026-04-05T14:30:46.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823392,1775399446641,-1268.28,0.00014014,2,"2026-04-05T14:30:46.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823393,1775399446652,-806.66,0.00014014,2,"2026-04-05T14:30:46.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823394,1775399446663,-1268.28,0.00014014,2,"2026-04-05T14:30:46.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823396,1775399446674,-806.66,0.00014014,2,"2026-04-05T14:30:46.674",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823398,1775399446684,-1268.28,0.00014014,2,"2026-04-05T14:30:46.684",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823400,1775399446694,-806.66,0.00014014,2,"2026-04-05T14:30:46.694",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823403,1775399446707,-1268.28484396,0.00014014,2,"2026-04-05T14:30:46.707",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823405,1775399446718,-806.66,0.00014014,2,"2026-04-05T14:30:46.718",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823407,1775399446730,-806.84950636,0.00014014,2,"2026-04-05T14:30:46.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823409,1775399446745,-2000.0,0.00014028,2,"2026-04-05T14:30:46.745",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823412,1775399446756,-166.66,0.0001411,2,"2026-04-05T14:30:46.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823414,1775399446768,-60000.0,0.00014115,2,"2026-04-05T14:30:46.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823415,1775399446780,-166.66,0.00014247,2,"2026-04-05T14:30:46.780",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823416,1775399446791,-150.0,0.00014247,2,"2026-04-05T14:30:46.791",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823417,1775399446803,-150.0,0.00014247,2,"2026-04-05T14:30:46.803",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823418,1775399446815,-150.0,0.00014247,2,"2026-04-05T14:30:46.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823419,1775399446826,-150.0,0.00014247,2,"2026-04-05T14:30:46.826",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823420,1775399446839,-150.0,0.00014247,2,"2026-04-05T14:30:46.839",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823421,1775399446851,-150.0,0.00014247,2,"2026-04-05T14:30:46.851",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823422,1775399446863,-1000.0,0.00014247,2,"2026-04-05T14:30:46.863",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823423,1775399446874,-1000.0,0.00014247,2,"2026-04-05T14:30:46.874",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823424,1775399446885,-1000.0,0.00014247,2,"2026-04-05T14:30:46.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823425,1775399446896,-1000.0,0.00014247,2,"2026-04-05T14:30:46.896",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823426,1775399446907,-730.09729929,0.00014247,2,"2026-04-05T14:30:46.907",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823427,1775399446918,-1000.0,0.00014247,2,"2026-04-05T14:30:46.918",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823428,1775399446931,-1000.0,0.00014247,2,"2026-04-05T14:30:46.931",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823429,1775399446942,-1000.0,0.00014247,2,"2026-04-05T14:30:46.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823430,1775399446953,-1000.0,0.00014247,2,"2026-04-05T14:30:46.953",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823431,1775399446965,-1000.0,0.00014247,2,"2026-04-05T14:30:46.965",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823432,1775399446976,-1000.0,0.00014247,2,"2026-04-05T14:30:46.976",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823433,1775399446987,-500.76237275,0.00014247,2,"2026-04-05T14:30:46.987",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823434,1775399446998,-1000.0,0.00014247,2,"2026-04-05T14:30:46.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823435,1775399447010,-1000.0,0.00014247,2,"2026-04-05T14:30:47.010",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823436,1775399447023,-180.00096908,0.00014247,2,"2026-04-05T14:30:47.023",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823437,1775399447034,-1000.0,0.00014247,2,"2026-04-05T14:30:47.034",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823438,1775399447045,-1000.0,0.00014247,2,"2026-04-05T14:30:47.045",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823439,1775399447057,-1000.0,0.00014247,2,"2026-04-05T14:30:47.057",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823440,1775399447068,-1000.0,0.00014247,2,"2026-04-05T14:30:47.068",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823441,1775399447081,-1000.0,0.00014247,2,"2026-04-05T14:30:47.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823442,1775399447092,-1000.0,0.00014247,2,"2026-04-05T14:30:47.092",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823443,1775399447104,-1000.0,0.00014247,2,"2026-04-05T14:30:47.104",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823444,1775399447115,-1000.0,0.00014247,2,"2026-04-05T14:30:47.115",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823445,1775399447128,-861.43877969,0.00014247,2,"2026-04-05T14:30:47.128",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823446,1775399447140,-1000.0,0.00014247,2,"2026-04-05T14:30:47.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823447,1775399447152,-627.70930647,0.00014247,2,"2026-04-05T14:30:47.152",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823448,1775399447164,-1000.0,0.00014247,2,"2026-04-05T14:30:47.164",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823449,1775399447175,-308.03873246,0.00014247,2,"2026-04-05T14:30:47.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823450,1775399447187,-1000.0,0.00014247,2,"2026-04-05T14:30:47.187",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823451,1775399447199,-1000.0,0.00014247,2,"2026-04-05T14:30:47.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823452,1775399447211,-189.74788311,0.00014247,2,"2026-04-05T14:30:47.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823453,1775399447222,-1000.0,0.00014247,2,"2026-04-05T14:30:47.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823454,1775399447234,-1000.0,0.00014247,2,"2026-04-05T14:30:47.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823455,1775399447245,-1000.0,0.00014247,2,"2026-04-05T14:30:47.245",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823456,1775399447258,-1000.0,0.00014247,2,"2026-04-05T14:30:47.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823457,1775399447269,-1000.0,0.00014247,2,"2026-04-05T14:30:47.269",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823458,1775399447280,-1000.0,0.00014247,2,"2026-04-05T14:30:47.280",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823459,1775399447291,-743.80429884,0.00014247,2,"2026-04-05T14:30:47.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823460,1775399447303,-500.0,0.00014247,2,"2026-04-05T14:30:47.303",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823461,1775399447314,-1000.0,0.00014247,2,"2026-04-05T14:30:47.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823462,1775399447326,-1000.0,0.00014247,2,"2026-04-05T14:30:47.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823463,1775399447337,-1000.0,0.00014247,2,"2026-04-05T14:30:47.337",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823464,1775399447348,-1000.0,0.00014247,2,"2026-04-05T14:30:47.348",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823465,1775399447360,-1000.0,0.00014247,2,"2026-04-05T14:30:47.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823466,1775399447372,-1000.0,0.00014247,2,"2026-04-05T14:30:47.372",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823467,1775399447383,-1000.0,0.00014247,2,"2026-04-05T14:30:47.383",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823468,1775399447394,-790.32775663,0.00014247,2,"2026-04-05T14:30:47.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823469,1775399447405,-797.22,0.00014247,2,"2026-04-05T14:30:47.405",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823470,1775399447416,-881.74,0.00014247,2,"2026-04-05T14:30:47.416",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823471,1775399447427,-503.0,0.00014264,3,"2026-04-05T14:30:47.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823472,1775399447438,-500.0,0.00014298,2,"2026-04-05T14:30:47.438",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823473,1775399447449,-72823.1506587,0.00014298,2,"2026-04-05T14:30:47.449",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823474,1775399447461,-166.66,0.00014384,2,"2026-04-05T14:30:47.461",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823475,1775399447472,-200.0,0.00014384,2,"2026-04-05T14:30:47.472",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823476,1775399447485,-150.0,0.000144,2,"2026-04-05T14:30:47.485",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823477,1775399447497,-150.0,0.000144,2,"2026-04-05T14:30:47.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823478,1775399447508,-150.0,0.000144,2,"2026-04-05T14:30:47.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823479,1775399447519,-150.0,0.000144,2,"2026-04-05T14:30:47.519",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823480,1775399447529,-150.0,0.000144,2,"2026-04-05T14:30:47.529",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823481,1775399447540,-150.0,0.000144,2,"2026-04-05T14:30:47.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823482,1775399447552,-150.0,0.000144,2,"2026-04-05T14:30:47.552",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823483,1775399447563,-150.0,0.000144,2,"2026-04-05T14:30:47.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823484,1775399447573,-150.0,0.000144,2,"2026-04-05T14:30:47.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823485,1775399447584,-150.0,0.000144,2,"2026-04-05T14:30:47.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823486,1775399447595,-150.0,0.000144,2,"2026-04-05T14:30:47.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823487,1775399447606,-150.0,0.000144,2,"2026-04-05T14:30:47.606",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823488,1775399447617,-150.0,0.000144,2,"2026-04-05T14:30:47.617",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823489,1775399447627,-150.0,0.000144,2,"2026-04-05T14:30:47.627",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823490,1775399447638,-150.05716299,0.000144,2,"2026-04-05T14:30:47.638",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823491,1775399447649,-150.0,0.00014417,2,"2026-04-05T14:30:47.649",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823492,1775399447660,-150.0,0.0001442,2,"2026-04-05T14:30:47.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823493,1775399447670,-150.0,0.00014422,2,"2026-04-05T14:30:47.670",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823494,1775399447681,-150.0,0.00014427,2,"2026-04-05T14:30:47.681",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823495,1775399447692,-150.0,0.00014428,2,"2026-04-05T14:30:47.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823496,1775399447703,-150.0,0.00014428,2,"2026-04-05T14:30:47.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823497,1775399447714,-150.0,0.00014434,2,"2026-04-05T14:30:47.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823498,1775399447724,-150.0,0.0001444,2,"2026-04-05T14:30:47.724",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823499,1775399447735,-150.0,0.00014444,2,"2026-04-05T14:30:47.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823500,1775399447746,-150.0,0.0001445,2,"2026-04-05T14:30:47.746",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823501,1775399447756,-150.0,0.00014451,2,"2026-04-05T14:30:47.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823502,1775399447767,-150.0,0.00014454,2,"2026-04-05T14:30:47.767",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823503,1775399447778,-150.0,0.00014455,2,"2026-04-05T14:30:47.778",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823504,1775399447789,-150.0,0.00014456,2,"2026-04-05T14:30:47.789",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823505,1775399447799,-150.0,0.0001446,2,"2026-04-05T14:30:47.799",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823506,1775399447810,-150.0,0.00014462,2,"2026-04-05T14:30:47.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823507,1775399447822,-150.0,0.00014466,2,"2026-04-05T14:30:47.822",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823508,1775399447834,-150.0,0.00014467,2,"2026-04-05T14:30:47.834",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823509,1775399447844,-150.0,0.0001448,2,"2026-04-05T14:30:47.844",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823510,1775399447855,-150.0,0.00014481,2,"2026-04-05T14:30:47.855",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823511,1775399447866,-150.0,0.00014483,2,"2026-04-05T14:30:47.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823512,1775399447877,-150.0,0.00014484,2,"2026-04-05T14:30:47.877",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823513,1775399447888,-150.0,0.00014484,2,"2026-04-05T14:30:47.888",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823514,1775399447898,-150.0,0.00014488,2,"2026-04-05T14:30:47.898",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823515,1775399447909,-150.0,0.00014489,2,"2026-04-05T14:30:47.909",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823516,1775399447927,-150.0,0.000145,2,"2026-04-05T14:30:47.927",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823517,1775399447941,-150.0,0.000145,2,"2026-04-05T14:30:47.941",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823518,1775399447953,-150.0,0.00014501,2,"2026-04-05T14:30:47.953",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823519,1775399447966,-150.0,0.00014508,2,"2026-04-05T14:30:47.966",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823520,1775399447977,-150.0,0.0001451,2,"2026-04-05T14:30:47.977",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823521,1775399447989,-150.0,0.0001451,2,"2026-04-05T14:30:47.989",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823522,1775399448000,-150.0,0.00014512,2,"2026-04-05T14:30:48.000",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823523,1775399448014,-500.0,0.00014516,2,"2026-04-05T14:30:48.014",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823524,1775399448025,-150.0,0.00014518,2,"2026-04-05T14:30:48.025",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823525,1775399448036,-150.0,0.0001452,2,"2026-04-05T14:30:48.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823526,1775399448048,-881.74,0.00014521,2,"2026-04-05T14:30:48.048",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823527,1775399448060,-150.0,0.00014523,2,"2026-04-05T14:30:48.060",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823528,1775399448071,-150.0,0.00014532,2,"2026-04-05T14:30:48.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823529,1775399448083,-150.0,0.00014535,2,"2026-04-05T14:30:48.083",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823530,1775399448095,-150.0,0.00014536,2,"2026-04-05T14:30:48.095",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823531,1775399448106,-150.0,0.00014538,2,"2026-04-05T14:30:48.106",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823532,1775399448117,-150.0,0.0001454,2,"2026-04-05T14:30:48.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823533,1775399448128,-150.0,0.0001454,2,"2026-04-05T14:30:48.128",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823534,1775399448141,-150.0,0.0001455,2,"2026-04-05T14:30:48.141",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823535,1775399448153,-150.0,0.00014552,2,"2026-04-05T14:30:48.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823536,1775399448164,-150.0,0.00014553,2,"2026-04-05T14:30:48.164",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823537,1775399448176,-150.0,0.0001456,2,"2026-04-05T14:30:48.176",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823538,1775399448188,-150.0,0.00014563,2,"2026-04-05T14:30:48.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823539,1775399448199,-150.0,0.00014565,2,"2026-04-05T14:30:48.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823540,1775399448211,-150.0,0.00014565,2,"2026-04-05T14:30:48.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823541,1775399448222,-150.0,0.00014565,2,"2026-04-05T14:30:48.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823542,1775399448233,-150.0,0.00014565,2,"2026-04-05T14:30:48.233",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823543,1775399448244,-150.0,0.00014566,2,"2026-04-05T14:30:48.244",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823544,1775399448255,-150.0,0.00014568,2,"2026-04-05T14:30:48.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823545,1775399448266,-150.0,0.00014568,2,"2026-04-05T14:30:48.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823546,1775399448277,-150.0,0.00014575,2,"2026-04-05T14:30:48.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823547,1775399448288,-150.0,0.00014578,2,"2026-04-05T14:30:48.288",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823548,1775399448299,-150.0,0.0001458,2,"2026-04-05T14:30:48.299",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823549,1775399448310,-150.0,0.00014585,2,"2026-04-05T14:30:48.310",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823550,1775399448321,-150.0,0.00014585,2,"2026-04-05T14:30:48.321",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823551,1775399448331,-150.0,0.0001459,2,"2026-04-05T14:30:48.331",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823552,1775399448342,-150.0,0.00014593,2,"2026-04-05T14:30:48.342",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823553,1775399448355,-150.0,0.00014596,2,"2026-04-05T14:30:48.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823554,1775399448366,-150.0,0.00014597,2,"2026-04-05T14:30:48.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823555,1775399448377,-150.0,0.000146,2,"2026-04-05T14:30:48.377",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823556,1775399448388,-150.0,0.000146,2,"2026-04-05T14:30:48.388",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823557,1775399448398,-150.0,0.00014602,2,"2026-04-05T14:30:48.398",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823558,1775399448409,-150.0,0.00014617,2,"2026-04-05T14:30:48.409",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823559,1775399448420,-150.0,0.00014619,2,"2026-04-05T14:30:48.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823560,1775399448431,-150.0,0.00014619,2,"2026-04-05T14:30:48.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823561,1775399448442,-150.0,0.0001462,2,"2026-04-05T14:30:48.442",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823562,1775399448454,-150.0,0.00014621,2,"2026-04-05T14:30:48.454",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823563,1775399448465,-150.0,0.00014625,2,"2026-04-05T14:30:48.465",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823564,1775399448476,-150.0,0.00014636,2,"2026-04-05T14:30:48.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823565,1775399448487,-150.0,0.0001464,2,"2026-04-05T14:30:48.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823566,1775399448497,-150.0,0.00014641,2,"2026-04-05T14:30:48.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823567,1775399448508,-150.0,0.00014644,2,"2026-04-05T14:30:48.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823568,1775399448518,-150.0,0.00014646,2,"2026-04-05T14:30:48.518",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823569,1775399448529,-150.0,0.00014648,2,"2026-04-05T14:30:48.529",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823570,1775399448540,-150.0,0.0001465,2,"2026-04-05T14:30:48.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823571,1775399448550,-150.0,0.00014653,2,"2026-04-05T14:30:48.550",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823572,1775399448563,-150.0,0.00014653,2,"2026-04-05T14:30:48.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823573,1775399448576,-150.0,0.0001466,2,"2026-04-05T14:30:48.576",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823574,1775399448588,-150.0,0.00014663,2,"2026-04-05T14:30:48.588",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823575,1775399448603,-150.0,0.00014667,2,"2026-04-05T14:30:48.603",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823576,1775399448615,-150.0,0.00014667,2,"2026-04-05T14:30:48.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823577,1775399448627,-150.0,0.00014669,2,"2026-04-05T14:30:48.627",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823578,1775399448638,-150.0,0.00014671,2,"2026-04-05T14:30:48.638",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823579,1775399448650,-150.0,0.00014676,2,"2026-04-05T14:30:48.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823580,1775399448662,-150.0,0.0001468,2,"2026-04-05T14:30:48.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823581,1775399448673,-150.0,0.00014681,2,"2026-04-05T14:30:48.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823582,1775399448685,-150.0,0.00014685,2,"2026-04-05T14:30:48.685",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823583,1775399448696,-150.0,0.00014686,2,"2026-04-05T14:30:48.696",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823584,1775399448708,-150.0,0.00014698,2,"2026-04-05T14:30:48.708",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823585,1775399448719,-150.0,0.000147,2,"2026-04-05T14:30:48.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823586,1775399448730,-150.0,0.000147,2,"2026-04-05T14:30:48.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823587,1775399448742,-150.0,0.00014703,2,"2026-04-05T14:30:48.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823588,1775399448753,-150.0,0.00014703,2,"2026-04-05T14:30:48.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823589,1775399448764,-150.0,0.00014707,2,"2026-04-05T14:30:48.764",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823590,1775399448775,-150.0,0.00014708,2,"2026-04-05T14:30:48.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823591,1775399448786,-150.0,0.00014709,2,"2026-04-05T14:30:48.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823592,1775399448797,-150.0,0.0001472,2,"2026-04-05T14:30:48.797",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823593,1775399448809,-150.0,0.0001472,2,"2026-04-05T14:30:48.809",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823594,1775399448820,-150.0,0.00014725,2,"2026-04-05T14:30:48.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823595,1775399448831,-150.0,0.00014729,2,"2026-04-05T14:30:48.831",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823596,1775399448843,-820.17847281,0.0001473,2,"2026-04-05T14:30:48.843",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823597,1775399448855,-150.0,0.00014731,2,"2026-04-05T14:30:48.855",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823598,1775399448867,-150.0,0.00014737,2,"2026-04-05T14:30:48.867",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823599,1775399448879,-150.0,0.00014737,2,"2026-04-05T14:30:48.879",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823600,1775399448890,-150.0,0.0001474,2,"2026-04-05T14:30:48.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823601,1775399448902,-559.69,0.0001475,2,"2026-04-05T14:30:48.902",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823602,1775399448913,-150.0,0.0001475,2,"2026-04-05T14:30:48.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823603,1775399448926,-150.0,0.00014751,2,"2026-04-05T14:30:48.926",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823604,1775399448937,-150.0,0.00014753,2,"2026-04-05T14:30:48.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823605,1775399448950,-150.0,0.00014754,2,"2026-04-05T14:30:48.950",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823606,1775399448961,-150.0,0.00014756,2,"2026-04-05T14:30:48.961",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823607,1775399448973,-150.0,0.00014759,2,"2026-04-05T14:30:48.973",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823608,1775399448985,-150.0,0.0001476,2,"2026-04-05T14:30:48.985",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823609,1775399448996,-150.0,0.00014765,2,"2026-04-05T14:30:48.996",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823610,1775399449008,-559.69,0.00014769,2,"2026-04-05T14:30:49.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823611,1775399449019,-150.0,0.00014769,2,"2026-04-05T14:30:49.019",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823612,1775399449030,-150.0,0.00014771,2,"2026-04-05T14:30:49.030",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823613,1775399449042,-150.0,0.00014773,2,"2026-04-05T14:30:49.042",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823614,1775399449055,-150.0,0.0001478,2,"2026-04-05T14:30:49.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823615,1775399449067,-150.0,0.0001478,2,"2026-04-05T14:30:49.067",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823616,1775399449081,-150.0,0.00014786,2,"2026-04-05T14:30:49.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823617,1775399449094,-150.0,0.00014787,2,"2026-04-05T14:30:49.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823618,1775399449106,-559.69,0.00014788,2,"2026-04-05T14:30:49.106",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823619,1775399449118,-150.0,0.00014793,2,"2026-04-05T14:30:49.118",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823620,1775399449130,-150.0,0.00014795,2,"2026-04-05T14:30:49.130",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823621,1775399449141,-1500.0,0.00014795,2,"2026-04-05T14:30:49.141",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823622,1775399449152,-1500.0,0.00014795,2,"2026-04-05T14:30:49.152",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823623,1775399449165,-1500.0,0.00014795,2,"2026-04-05T14:30:49.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823624,1775399449175,-1500.0,0.00014795,2,"2026-04-05T14:30:49.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823625,1775399449187,-1500.0,0.00014795,2,"2026-04-05T14:30:49.187",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823626,1775399449199,-1500.0,0.00014795,2,"2026-04-05T14:30:49.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823627,1775399449212,-1500.0,0.00014795,2,"2026-04-05T14:30:49.212",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823628,1775399449223,-1500.0,0.00014795,2,"2026-04-05T14:30:49.223",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823629,1775399449234,-1500.0,0.00014795,2,"2026-04-05T14:30:49.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823630,1775399449246,-1500.0,0.00014795,2,"2026-04-05T14:30:49.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823631,1775399449258,-1500.0,0.00014795,2,"2026-04-05T14:30:49.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823632,1775399449270,-1500.0,0.00014795,2,"2026-04-05T14:30:49.270",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823633,1775399449283,-1500.0,0.00014795,2,"2026-04-05T14:30:49.283",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823634,1775399449710,-1500.0,0.00014795,2,"2026-04-05T14:30:49.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823635,1775399449721,-1227.692277,0.00014795,2,"2026-04-05T14:30:49.721",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823636,1775399449731,-1500.0,0.00014795,2,"2026-04-05T14:30:49.731",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823637,1775399449742,-1500.0,0.00014795,2,"2026-04-05T14:30:49.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823638,1775399449754,-1500.0,0.00014795,2,"2026-04-05T14:30:49.754",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823639,1775399449764,-1503.24663382,0.00014795,2,"2026-04-05T14:30:49.764",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823640,1775399449775,-1318.06583411,0.00014795,2,"2026-04-05T14:30:49.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823641,1775399449786,-1500.0,0.00014795,2,"2026-04-05T14:30:49.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823642,1775399449799,-1500.0,0.00014795,2,"2026-04-05T14:30:49.799",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823643,1775399449810,-953.31303788,0.00014795,2,"2026-04-05T14:30:49.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823644,1775399449821,-1500.0,0.00014795,2,"2026-04-05T14:30:49.821",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823645,1775399449831,-1500.0,0.00014795,2,"2026-04-05T14:30:49.831",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823646,1775399449841,-1500.0,0.00014795,2,"2026-04-05T14:30:49.841",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823647,1775399449851,-1500.0,0.00014795,2,"2026-04-05T14:30:49.851",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823648,1775399449863,-1500.0,0.00014795,2,"2026-04-05T14:30:49.863",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823649,1775399449874,-1500.0,0.00014795,2,"2026-04-05T14:30:49.874",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823650,1775399449885,-1500.0,0.00014795,2,"2026-04-05T14:30:49.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823651,1775399449897,-1500.0,0.00014795,2,"2026-04-05T14:30:49.897",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823652,1775399449907,-1500.0,0.00014795,2,"2026-04-05T14:30:49.907",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823653,1775399449918,-186.27125357,0.00014795,2,"2026-04-05T14:30:49.918",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823654,1775399449929,-1500.0,0.00014795,2,"2026-04-05T14:30:49.929",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823655,1775399449939,-1500.0,0.00014795,2,"2026-04-05T14:30:49.939",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823656,1775399449950,-1500.0,0.00014795,2,"2026-04-05T14:30:49.950",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823657,1775399449960,-505.3,0.00014795,2,"2026-04-05T14:30:49.960",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823658,1775399449971,-553.41835149,0.00014795,2,"2026-04-05T14:30:49.971",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823659,1775399449981,-150.0,0.000148,2,"2026-04-05T14:30:49.981",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823660,1775399449991,-150.0,0.000148,2,"2026-04-05T14:30:49.991",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823661,1775399450001,-150.0,0.000148,2,"2026-04-05T14:30:50.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823662,1775399450011,-150.0,0.00014804,2,"2026-04-05T14:30:50.011",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823663,1775399450020,-150.0,0.00014807,2,"2026-04-05T14:30:50.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823664,1775399450030,-150.0,0.00014814,2,"2026-04-05T14:30:50.030",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823665,1775399450041,-150.0,0.00014816,2,"2026-04-05T14:30:50.041",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823666,1775399450052,-150.0,0.0001482,2,"2026-04-05T14:30:50.052",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823667,1775399450062,-150.0,0.00014821,2,"2026-04-05T14:30:50.062",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823668,1775399450072,-150.0,0.00014821,2,"2026-04-05T14:30:50.072",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823669,1775399450082,-150.0,0.00014831,2,"2026-04-05T14:30:50.082",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823670,1775399450094,-150.0,0.00014834,2,"2026-04-05T14:30:50.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823671,1775399450105,-150.0,0.00014838,2,"2026-04-05T14:30:50.105",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823672,1775399450117,-150.0,0.00014838,2,"2026-04-05T14:30:50.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823673,1775399450127,-150.0,0.0001484,2,"2026-04-05T14:30:50.127",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823674,1775399450137,-150.0,0.00014841,2,"2026-04-05T14:30:50.137",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823675,1775399450147,-150.0,0.00014844,2,"2026-04-05T14:30:50.147",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823676,1775399450157,-150.0,0.00014849,2,"2026-04-05T14:30:50.157",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823677,1775399450167,-150.0,0.0001485,2,"2026-04-05T14:30:50.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823678,1775399450178,-291.34981872,0.0001485,2,"2026-04-05T14:30:50.178",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823679,1775399450188,-15609.82,0.00014853,2,"2026-04-05T14:30:50.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823680,1775399450199,-6742.52,0.00014853,2,"2026-04-05T14:30:50.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823681,1775399450210,-28985.77,0.00014853,2,"2026-04-05T14:30:50.210",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823682,1775399450220,-2979.4,0.00014853,2,"2026-04-05T14:30:50.220",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823683,1775399450230,-2855.05,0.00014853,2,"2026-04-05T14:30:50.230",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823684,1775399450240,-150.0,0.00014855,2,"2026-04-05T14:30:50.240",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823685,1775399450250,-150.0,0.0001486,2,"2026-04-05T14:30:50.250",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823686,1775399450260,-150.0,0.0001486,2,"2026-04-05T14:30:50.260",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823687,1775399450270,-150.0,0.00014861,2,"2026-04-05T14:30:50.270",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823688,1775399450282,-150.0,0.00014869,2,"2026-04-05T14:30:50.282",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823689,1775399450292,-10286.0724003,0.00014871,2,"2026-04-05T14:30:50.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823690,1775399450302,-150.0,0.00014872,2,"2026-04-05T14:30:50.302",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823691,1775399450312,-150.0,0.00014877,2,"2026-04-05T14:30:50.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823692,1775399450322,-150.0,0.0001488,2,"2026-04-05T14:30:50.322",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823693,1775399450332,-150.0,0.00014882,2,"2026-04-05T14:30:50.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823694,1775399450343,-9035.0,0.00014884,2,"2026-04-05T14:30:50.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823695,1775399450353,-3620.0,0.00014888,2,"2026-04-05T14:30:50.353",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823696,1775399450364,-150.0,0.00014888,2,"2026-04-05T14:30:50.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823697,1775399450375,-150.0,0.00014888,2,"2026-04-05T14:30:50.375",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823698,1775399450386,-150.0,0.00014892,2,"2026-04-05T14:30:50.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823699,1775399450400,-150.0,0.00014897,2,"2026-04-05T14:30:50.400",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823700,1775399450412,-229.30734682,0.000149,2,"2026-04-05T14:30:50.412",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823701,1775399450424,-229.3073468,0.000149,2,"2026-04-05T14:30:50.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823702,1775399450434,-229.3073468,0.000149,2,"2026-04-05T14:30:50.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823703,1775399450444,-385.3,0.000149,2,"2026-04-05T14:30:50.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823704,1775399450455,-150.0,0.000149,2,"2026-04-05T14:30:50.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823705,1775399450466,-150.0,0.000149,2,"2026-04-05T14:30:50.466",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823706,1775399450478,-150.0,0.00014904,2,"2026-04-05T14:30:50.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823707,1775399450488,-150.0,0.00014905,2,"2026-04-05T14:30:50.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823708,1775399450500,-150.0,0.00014905,2,"2026-04-05T14:30:50.500",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823709,1775399450511,-150.0,0.00014915,2,"2026-04-05T14:30:50.511",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823710,1775399450523,-150.0,0.0001492,2,"2026-04-05T14:30:50.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823711,1775399450533,-150.0,0.00014922,2,"2026-04-05T14:30:50.533",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823712,1775399450544,-150.0,0.00014924,2,"2026-04-05T14:30:50.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823713,1775399450554,-150.0,0.00014926,2,"2026-04-05T14:30:50.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823714,1775399450564,-200.0,0.00014932,2,"2026-04-05T14:30:50.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823715,1775399450574,-150.0,0.00014933,2,"2026-04-05T14:30:50.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823716,1775399450584,-150.0,0.00014933,2,"2026-04-05T14:30:50.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823717,1775399450594,-150.0,0.00014933,2,"2026-04-05T14:30:50.594",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823718,1775399450605,-150.0,0.00014933,2,"2026-04-05T14:30:50.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823719,1775399450615,-150.0,0.00014939,2,"2026-04-05T14:30:50.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823720,1775399450625,-150.0,0.0001494,2,"2026-04-05T14:30:50.625",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823721,1775399450635,-150.0,0.00014942,2,"2026-04-05T14:30:50.635",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823722,1775399450646,-150.0,0.00014948,2,"2026-04-05T14:30:50.646",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823723,1775399450656,-150.0,0.0001495,2,"2026-04-05T14:30:50.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823724,1775399450665,-150.0,0.00014952,2,"2026-04-05T14:30:50.665",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823725,1775399450675,-150.0,0.00014954,2,"2026-04-05T14:30:50.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823726,1775399450685,-150.0,0.00014956,2,"2026-04-05T14:30:50.685",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823727,1775399450694,-150.0,0.0001496,2,"2026-04-05T14:30:50.694",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823728,1775399450704,-150.0,0.00014961,2,"2026-04-05T14:30:50.704",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823729,1775399450714,-5900.91480395,0.00014962,2,"2026-04-05T14:30:50.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823730,1775399450723,-962.44288707,0.00014962,2,"2026-04-05T14:30:50.723",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823731,1775399450733,-150.0,0.00014969,2,"2026-04-05T14:30:50.733",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823732,1775399450743,-150.0,0.0001497,2,"2026-04-05T14:30:50.743",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823733,1775399450753,-150.0,0.00014973,2,"2026-04-05T14:30:50.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823734,1775399450763,-150.0,0.00014979,2,"2026-04-05T14:30:50.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823735,1775399450773,-150.0,0.0001498,2,"2026-04-05T14:30:50.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823736,1775399450782,-150.0,0.00014989,2,"2026-04-05T14:30:50.782",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823737,1775399450792,-150.0,0.00014989,2,"2026-04-05T14:30:50.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823738,1775399450802,-150.0,0.00014992,2,"2026-04-05T14:30:50.802",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823739,1775399450812,-150.0,0.00014997,2,"2026-04-05T14:30:50.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823740,1775399450822,-150.0,0.00015,2,"2026-04-05T14:30:50.822",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823741,1775399450832,-150.0,0.00015,2,"2026-04-05T14:30:50.832",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823742,1775399450842,-150.0,0.00015006,2,"2026-04-05T14:30:50.842",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823743,1775399450852,-150.0,0.00015007,2,"2026-04-05T14:30:50.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823744,1775399450861,-150.0,0.00015014,2,"2026-04-05T14:30:50.861",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823745,1775399450871,-150.0,0.00015015,2,"2026-04-05T14:30:50.871",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823746,1775399450881,-500.0,0.00015015,2,"2026-04-05T14:30:50.881",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823747,1775399450890,-2000.0,0.00015015,2,"2026-04-05T14:30:50.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823748,1775399450900,-150.0,0.00015018,2,"2026-04-05T14:30:50.900",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823749,1775399450911,-150.0,0.0001502,2,"2026-04-05T14:30:50.911",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823750,1775399450920,-150.0,0.00015022,2,"2026-04-05T14:30:50.920",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823751,1775399450930,-150.0,0.00015023,2,"2026-04-05T14:30:50.930",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823752,1775399450941,-150.0,0.00015024,2,"2026-04-05T14:30:50.941",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823753,1775399450950,-150.0,0.00015034,2,"2026-04-05T14:30:50.950",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823754,1775399450960,-150.0,0.00015036,2,"2026-04-05T14:30:50.960",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823755,1775399450970,-329.55205164,0.00015039,2,"2026-04-05T14:30:50.970",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823756,1775399450980,-1366.25496406,0.0001504,2,"2026-04-05T14:30:50.980",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823757,1775399450990,-150.0,0.0001504,2,"2026-04-05T14:30:50.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823758,1775399451000,-150.0,0.0001504,2,"2026-04-05T14:30:51.000",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823759,1775399451011,-150.0,0.00015046,2,"2026-04-05T14:30:51.011",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823760,1775399451020,-150.0,0.0001505,2,"2026-04-05T14:30:51.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823761,1775399451029,-150.0,0.00015051,2,"2026-04-05T14:30:51.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823762,1775399451040,-150.0,0.00015057,2,"2026-04-05T14:30:51.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823763,1775399451049,-150.0,0.00015058,2,"2026-04-05T14:30:51.049",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823764,1775399451059,-150.0,0.0001506,2,"2026-04-05T14:30:51.059",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823765,1775399451069,-150.0,0.00015062,2,"2026-04-05T14:30:51.069",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823766,1775399451079,-500.0,0.00015068,2,"2026-04-05T14:30:51.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823767,1775399451089,-800.0,0.00015068,2,"2026-04-05T14:30:51.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823768,1775399451099,-588.99,0.00015069,2,"2026-04-05T14:30:51.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823769,1775399451109,-969.24,0.00015069,2,"2026-04-05T14:30:51.109",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823770,1775399451119,-150.0,0.00015074,2,"2026-04-05T14:30:51.119",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823771,1775399451128,-150.0,0.00015074,2,"2026-04-05T14:30:51.128",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823772,1775399451138,-150.0,0.00015077,2,"2026-04-05T14:30:51.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823773,1775399451148,-150.0,0.00015078,2,"2026-04-05T14:30:51.148",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823774,1775399451158,-150.0,0.00015079,2,"2026-04-05T14:30:51.158",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823775,1775399451169,-150.0,0.0001508,2,"2026-04-05T14:30:51.169",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823776,1775399451179,-5888.0,0.00015088,2,"2026-04-05T14:30:51.179",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823777,1775399451189,-150.0,0.0001509,2,"2026-04-05T14:30:51.189",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823778,1775399451199,-150.0,0.00015091,2,"2026-04-05T14:30:51.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823779,1775399451209,-211.32815122,0.00015095,2,"2026-04-05T14:30:51.209",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823780,1775399451220,-72823.1506587,0.00015099,2,"2026-04-05T14:30:51.220",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823781,1775399451231,-150.0,0.000151,2,"2026-04-05T14:30:51.231",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823782,1775399451241,-150.0,0.000151,2,"2026-04-05T14:30:51.241",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823783,1775399451251,-150.0,0.00015101,2,"2026-04-05T14:30:51.251",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823784,1775399451261,-150.0,0.00015102,2,"2026-04-05T14:30:51.261",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823785,1775399451271,-150.0,0.00015105,2,"2026-04-05T14:30:51.271",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823786,1775399451281,-150.0,0.00015107,2,"2026-04-05T14:30:51.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823787,1775399451290,-150.0,0.00015111,2,"2026-04-05T14:30:51.290",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823788,1775399451301,-150.0,0.00015117,2,"2026-04-05T14:30:51.301",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823789,1775399451311,-150.0,0.0001512,2,"2026-04-05T14:30:51.311",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823790,1775399451320,-150.0,0.00015123,2,"2026-04-05T14:30:51.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823791,1775399451330,-150.0,0.00015124,2,"2026-04-05T14:30:51.330",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823792,1775399451340,-150.0,0.0001513,2,"2026-04-05T14:30:51.340",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823793,1775399451349,-150.0,0.00015132,2,"2026-04-05T14:30:51.349",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823794,1775399451360,-150.0,0.00015138,2,"2026-04-05T14:30:51.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823795,1775399451371,-150.0,0.0001514,2,"2026-04-05T14:30:51.371",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823796,1775399451380,-543.97757879,0.00015141,2,"2026-04-05T14:30:51.380",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823797,1775399451391,-150.0,0.00015141,2,"2026-04-05T14:30:51.391",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823798,1775399451400,-150.0,0.00015145,2,"2026-04-05T14:30:51.400",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823799,1775399451410,-150.0,0.00015145,2,"2026-04-05T14:30:51.410",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823800,1775399451422,-150.0,0.0001515,2,"2026-04-05T14:30:51.422",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823801,1775399451433,-150.0,0.00015158,2,"2026-04-05T14:30:51.433",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823802,1775399451444,-150.0,0.00015158,2,"2026-04-05T14:30:51.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823803,1775399451454,-150.0,0.00015159,2,"2026-04-05T14:30:51.454",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823804,1775399451466,-150.0,0.0001516,2,"2026-04-05T14:30:51.466",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823805,1775399451477,-822.22229584,0.00015162,2,"2026-04-05T14:30:51.477",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823806,1775399451488,-150.0,0.00015167,2,"2026-04-05T14:30:51.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823807,1775399451499,-150.0,0.00015172,2,"2026-04-05T14:30:51.499",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823808,1775399451510,-150.0,0.00015175,2,"2026-04-05T14:30:51.510",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823809,1775399451521,-150.0,0.0001518,2,"2026-04-05T14:30:51.521",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823810,1775399451531,-150.0,0.00015186,2,"2026-04-05T14:30:51.531",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823811,1775399451541,-150.0,0.00015186,2,"2026-04-05T14:30:51.541",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823812,1775399451551,-150.0,0.00015189,2,"2026-04-05T14:30:51.551",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823813,1775399451562,-150.0,0.00015192,2,"2026-04-05T14:30:51.562",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823814,1775399451572,-517.76926295,0.00015199,2,"2026-04-05T14:30:51.572",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823815,1775399451582,-150.0,0.000152,2,"2026-04-05T14:30:51.582",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823816,1775399451595,-150.0,0.000152,2,"2026-04-05T14:30:51.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823817,1775399451609,-150.0,0.000152,2,"2026-04-05T14:30:51.609",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823818,1775399451620,-150.0,0.000152,2,"2026-04-05T14:30:51.620",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823819,1775399451631,-150.0,0.000152,2,"2026-04-05T14:30:51.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823820,1775399451641,-150.0,0.000152,2,"2026-04-05T14:30:51.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823821,1775399451650,-150.0,0.000152,2,"2026-04-05T14:30:51.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823822,1775399451660,-150.0,0.000152,2,"2026-04-05T14:30:51.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823823,1775399451673,-150.0,0.000152,2,"2026-04-05T14:30:51.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823824,1775399451683,-150.0,0.00015208,2,"2026-04-05T14:30:51.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823825,1775399451695,-150.0,0.00015211,2,"2026-04-05T14:30:51.695",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823826,1775399451706,-150.0,0.00015214,2,"2026-04-05T14:30:51.706",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823827,1775399451717,-150.0,0.00015214,2,"2026-04-05T14:30:51.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823828,1775399451728,-150.0,0.0001522,2,"2026-04-05T14:30:51.728",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823829,1775399451739,-150.0,0.00015225,2,"2026-04-05T14:30:51.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823830,1775399451749,-150.0,0.00015228,2,"2026-04-05T14:30:51.749",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823831,1775399451759,-150.0,0.00015233,2,"2026-04-05T14:30:51.759",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823832,1775399451769,-150.0,0.0001524,2,"2026-04-05T14:30:51.769",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823833,1775399451779,-150.0,0.00015241,2,"2026-04-05T14:30:51.779",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823834,1775399451789,-150.0,0.00015242,2,"2026-04-05T14:30:51.789",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823835,1775399451799,-150.0,0.00015242,2,"2026-04-05T14:30:51.799",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823836,1775399451809,-150.0,0.0001525,2,"2026-04-05T14:30:51.809",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823837,1775399451819,-150.0,0.00015255,2,"2026-04-05T14:30:51.819",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823838,1775399451829,-150.0,0.00015255,2,"2026-04-05T14:30:51.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823839,1775399451839,-150.0,0.00015259,2,"2026-04-05T14:30:51.839",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823840,1775399451850,-150.0,0.0001526,2,"2026-04-05T14:30:51.850",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823841,1775399451860,-150.0,0.00015262,2,"2026-04-05T14:30:51.860",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823842,1775399451870,-150.0,0.00015268,2,"2026-04-05T14:30:51.870",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823843,1775399451880,-150.0,0.0001527,2,"2026-04-05T14:30:51.880",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823844,1775399451890,-150.0,0.00015276,2,"2026-04-05T14:30:51.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823845,1775399451901,-12874.18912219,0.00015277,2,"2026-04-05T14:30:51.901",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823846,1775399451911,-2143.15242319,0.00015277,2,"2026-04-05T14:30:51.911",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823847,1775399451922,-150.0,0.00015277,2,"2026-04-05T14:30:51.922",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823848,1775399451933,-150.0,0.0001528,2,"2026-04-05T14:30:51.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823849,1775399451944,-150.0,0.00015283,2,"2026-04-05T14:30:51.944",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823850,1775399451955,-150.0,0.00015289,2,"2026-04-05T14:30:51.955",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823851,1775399451964,-150.0,0.00015293,2,"2026-04-05T14:30:51.964",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823852,1775399451975,-150.0,0.00015295,2,"2026-04-05T14:30:51.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823853,1775399451986,-150.0,0.00015298,2,"2026-04-05T14:30:51.986",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823854,1775399451997,-150.0,0.00015299,2,"2026-04-05T14:30:51.997",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823855,1775399452007,-245.5687,0.000153,2,"2026-04-05T14:30:52.007",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823856,1775399452017,-150.0,0.000153,2,"2026-04-05T14:30:52.017",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823857,1775399452027,-150.0,0.000153,2,"2026-04-05T14:30:52.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823858,1775399452037,-150.0,0.00015309,2,"2026-04-05T14:30:52.037",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823859,1775399452047,-150.0,0.0001531,2,"2026-04-05T14:30:52.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823860,1775399452057,-150.0,0.0001532,2,"2026-04-05T14:30:52.057",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823861,1775399452067,-150.0,0.00015321,2,"2026-04-05T14:30:52.067",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823862,1775399452078,-150.0,0.00015322,2,"2026-04-05T14:30:52.078",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823863,1775399452090,-150.0,0.00015323,2,"2026-04-05T14:30:52.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823864,1775399452101,-150.0,0.00015326,2,"2026-04-05T14:30:52.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823865,1775399452113,-150.0,0.00015326,2,"2026-04-05T14:30:52.113",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823866,1775399452124,-150.0,0.00015338,2,"2026-04-05T14:30:52.124",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823867,1775399452135,-150.0,0.0001534,2,"2026-04-05T14:30:52.135",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823868,1775399452145,-150.0,0.00015342,2,"2026-04-05T14:30:52.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823869,1775399452155,-1171.96403511,0.00015342,2,"2026-04-05T14:30:52.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823870,1775399452269,-1381.20749087,0.00015342,2,"2026-04-05T14:30:52.269",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823871,1775399452280,-2000.0,0.00015342,2,"2026-04-05T14:30:52.280",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823872,1775399452289,-2000.0,0.00015342,2,"2026-04-05T14:30:52.289",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823873,1775399452299,-2000.0,0.00015342,2,"2026-04-05T14:30:52.299",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823874,1775399452311,-2000.0,0.00015342,2,"2026-04-05T14:30:52.311",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823875,1775399452321,-2000.0,0.00015342,2,"2026-04-05T14:30:52.321",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823876,1775399452331,-1000.0,0.00015342,2,"2026-04-05T14:30:52.331",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823877,1775399452340,-1189.37318328,0.00015342,2,"2026-04-05T14:30:52.340",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823878,1775399452351,-1432.23819105,0.00015342,2,"2026-04-05T14:30:52.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823879,1775399452361,-1000.0,0.00015342,2,"2026-04-05T14:30:52.361",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823880,1775399452370,-740.76074935,0.00015342,2,"2026-04-05T14:30:52.370",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823881,1775399452382,-1193.24301277,0.00015342,2,"2026-04-05T14:30:52.382",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823882,1775399452393,-2000.0,0.00015342,2,"2026-04-05T14:30:52.393",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823883,1775399452404,-2000.0,0.00015342,2,"2026-04-05T14:30:52.404",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823884,1775399452414,-2000.0,0.00015342,2,"2026-04-05T14:30:52.414",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823885,1775399452426,-500.0,0.00015342,2,"2026-04-05T14:30:52.426",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823886,1775399452436,-515.96545288,0.00015342,2,"2026-04-05T14:30:52.436",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823887,1775399452447,-1143.48326881,0.00015342,2,"2026-04-05T14:30:52.447",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823888,1775399452456,-1762.51968471,0.00015342,2,"2026-04-05T14:30:52.456",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823889,1775399452466,-2000.0,0.00015342,2,"2026-04-05T14:30:52.466",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823890,1775399452477,-2000.0,0.00015342,2,"2026-04-05T14:30:52.477",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823891,1775399452488,-1558.37452133,0.00015342,2,"2026-04-05T14:30:52.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823892,1775399452498,-1000.0,0.00015342,2,"2026-04-05T14:30:52.498",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823893,1775399452509,-2000.0,0.00015342,2,"2026-04-05T14:30:52.509",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823894,1775399452519,-347.07116371,0.00015342,2,"2026-04-05T14:30:52.519",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823895,1775399452529,-2000.0,0.00015342,2,"2026-04-05T14:30:52.529",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823896,1775399452538,-2000.0,0.00015342,2,"2026-04-05T14:30:52.538",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823897,1775399452548,-1753.85680119,0.00015342,2,"2026-04-05T14:30:52.548",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823898,1775399452557,-2000.0,0.00015342,2,"2026-04-05T14:30:52.557",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823899,1775399452567,-2000.0,0.00015342,2,"2026-04-05T14:30:52.567",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823900,1775399452576,-150.0,0.00015343,2,"2026-04-05T14:30:52.576",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823901,1775399452586,-150.0,0.00015349,2,"2026-04-05T14:30:52.586",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823902,1775399452595,-150.0,0.0001535,2,"2026-04-05T14:30:52.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823903,1775399452605,-150.0,0.00015354,2,"2026-04-05T14:30:52.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823904,1775399452615,-150.0,0.0001536,2,"2026-04-05T14:30:52.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823905,1775399452624,-150.0,0.0001536,2,"2026-04-05T14:30:52.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823906,1775399452634,-150.0,0.00015364,2,"2026-04-05T14:30:52.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823907,1775399452643,-150.0,0.00015366,2,"2026-04-05T14:30:52.643",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823908,1775399452653,-155.80569417,0.00015368,2,"2026-04-05T14:30:52.653",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823909,1775399452663,-150.0,0.00015376,2,"2026-04-05T14:30:52.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823910,1775399452673,-150.0,0.00015377,2,"2026-04-05T14:30:52.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823911,1775399452683,-150.0,0.00015378,2,"2026-04-05T14:30:52.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823912,1775399452692,-150.0,0.0001538,2,"2026-04-05T14:30:52.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823913,1775399452704,-150.0,0.00015382,2,"2026-04-05T14:30:52.704",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823914,1775399452714,-150.0,0.00015385,2,"2026-04-05T14:30:52.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823915,1775399452725,-150.0,0.00015386,2,"2026-04-05T14:30:52.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823916,1775399452735,-150.0,0.00015393,2,"2026-04-05T14:30:52.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823917,1775399452745,-150.0,0.00015394,2,"2026-04-05T14:30:52.745",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823918,1775399452755,-150.0,0.000154,2,"2026-04-05T14:30:52.755",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823919,1775399452764,-150.0,0.000154,2,"2026-04-05T14:30:52.764",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823920,1775399452774,-150.0,0.00015403,2,"2026-04-05T14:30:52.774",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823921,1775399452783,-150.0,0.00015408,2,"2026-04-05T14:30:52.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823922,1775399452793,-150.0,0.00015411,2,"2026-04-05T14:30:52.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823923,1775399452803,-150.0,0.00015411,2,"2026-04-05T14:30:52.803",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823924,1775399452812,-562.19010658,0.00015412,2,"2026-04-05T14:30:52.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823925,1775399452821,-503.0,0.00015417,4,"2026-04-05T14:30:52.821",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823926,1775399452831,-246.36101617,0.00015419,2,"2026-04-05T14:30:52.831",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823927,1775399452840,-150.0,0.0001542,2,"2026-04-05T14:30:52.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823928,1775399452849,-150.0,0.00015421,2,"2026-04-05T14:30:52.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823929,1775399452859,-500.0,0.00015422,2,"2026-04-05T14:30:52.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823930,1775399452868,-578.20924308,0.00015422,2,"2026-04-05T14:30:52.868",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823931,1775399452877,-209.40437684,0.00015422,2,"2026-04-05T14:30:52.877",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823932,1775399452887,-500.0,0.00015422,2,"2026-04-05T14:30:52.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823933,1775399452896,-721.12765535,0.00015422,2,"2026-04-05T14:30:52.896",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823934,1775399452906,-1428.38747117,0.00015422,2,"2026-04-05T14:30:52.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823935,1775399452915,-9552.16786547,0.00015422,2,"2026-04-05T14:30:52.915",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823936,1775399452924,-500.0,0.00015422,2,"2026-04-05T14:30:52.924",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823937,1775399452934,-500.0,0.00015422,2,"2026-04-05T14:30:52.934",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823938,1775399452943,-200.0,0.00015422,2,"2026-04-05T14:30:52.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823939,1775399452954,-500.0,0.00015422,2,"2026-04-05T14:30:52.954",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823940,1775399452963,-500.0,0.00015422,2,"2026-04-05T14:30:52.963",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823941,1775399452972,-500.0,0.00015422,2,"2026-04-05T14:30:52.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823942,1775399452982,-151.0,0.00015422,2,"2026-04-05T14:30:52.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823943,1775399452991,-500.0,0.00015422,2,"2026-04-05T14:30:52.991",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823944,1775399453000,-151.0,0.00015422,2,"2026-04-05T14:30:53.000",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823945,1775399453009,-500.0,0.00015422,2,"2026-04-05T14:30:53.009",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823946,1775399453018,-151.0,0.00015422,2,"2026-04-05T14:30:53.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823947,1775399453027,-154.76515316,0.00015422,2,"2026-04-05T14:30:53.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823948,1775399453036,-500.0,0.00015422,2,"2026-04-05T14:30:53.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823949,1775399453046,-500.0,0.00015422,2,"2026-04-05T14:30:53.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823950,1775399453055,-500.0,0.00015422,2,"2026-04-05T14:30:53.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823951,1775399453064,-500.0,0.00015422,2,"2026-04-05T14:30:53.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823952,1775399453074,-1000.0,0.00015422,2,"2026-04-05T14:30:53.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823953,1775399453084,-1000.0,0.00015422,2,"2026-04-05T14:30:53.084",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823954,1775399453094,-1000.0,0.00015422,2,"2026-04-05T14:30:53.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823955,1775399453103,-1000.0,0.00015422,2,"2026-04-05T14:30:53.103",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823956,1775399453112,-1000.0,0.00015422,2,"2026-04-05T14:30:53.112",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823957,1775399453122,-1000.0,0.00015422,2,"2026-04-05T14:30:53.122",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823958,1775399453132,-1000.0,0.00015422,2,"2026-04-05T14:30:53.132",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823959,1775399453142,-1000.0,0.00015422,2,"2026-04-05T14:30:53.142",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823960,1775399453151,-1000.0,0.00015422,2,"2026-04-05T14:30:53.151",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823961,1775399453161,-1000.0,0.00015422,2,"2026-04-05T14:30:53.161",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823962,1775399453171,-1000.0,0.00015422,2,"2026-04-05T14:30:53.171",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823963,1775399453181,-209.40437684,0.00015422,2,"2026-04-05T14:30:53.181",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823964,1775399453191,-3000.0,0.00015422,2,"2026-04-05T14:30:53.191",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823965,1775399453200,-3000.0,0.00015422,2,"2026-04-05T14:30:53.200",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823966,1775399453211,-3000.0,0.00015422,2,"2026-04-05T14:30:53.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823967,1775399453220,-174.61919141,0.00015422,2,"2026-04-05T14:30:53.220",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823968,1775399453230,-3000.0,0.00015422,2,"2026-04-05T14:30:53.230",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823969,1775399453239,-3000.0,0.00015422,2,"2026-04-05T14:30:53.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823970,1775399453248,-3000.0,0.00015422,2,"2026-04-05T14:30:53.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823971,1775399453258,-3000.0,0.00015422,2,"2026-04-05T14:30:53.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823972,1775399453267,-3000.0,0.00015422,2,"2026-04-05T14:30:53.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823973,1775399453277,-3000.0,0.00015422,2,"2026-04-05T14:30:53.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823974,1775399453286,-3000.0,0.00015422,2,"2026-04-05T14:30:53.286",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823975,1775399453295,-3000.0,0.00015422,2,"2026-04-05T14:30:53.295",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823976,1775399453304,-200.0,0.00015422,2,"2026-04-05T14:30:53.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823977,1775399453314,-151.0,0.00015422,2,"2026-04-05T14:30:53.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823978,1775399453324,-743.50770149,0.00015422,2,"2026-04-05T14:30:53.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823979,1775399453334,-151.0,0.00015422,2,"2026-04-05T14:30:53.334",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823980,1775399453345,-156.587,0.00015422,2,"2026-04-05T14:30:53.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823981,1775399453355,-195.25511793,0.00015422,2,"2026-04-05T14:30:53.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823982,1775399453364,-693.3919763,0.00015422,2,"2026-04-05T14:30:53.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823983,1775399453374,-279.9045709,0.00015422,2,"2026-04-05T14:30:53.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823984,1775399453383,-170.0,0.00015422,2,"2026-04-05T14:30:53.383",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823985,1775399453392,-500.0,0.00015422,2,"2026-04-05T14:30:53.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823986,1775399453401,-170.0,0.00015422,2,"2026-04-05T14:30:53.401",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823987,1775399453411,-500.0,0.00015422,2,"2026-04-05T14:30:53.411",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823988,1775399453420,-170.0,0.00015422,2,"2026-04-05T14:30:53.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823989,1775399453430,-500.0,0.00015422,2,"2026-04-05T14:30:53.430",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823990,1775399453439,-170.0,0.00015422,2,"2026-04-05T14:30:53.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823991,1775399453448,-500.0,0.00015422,2,"2026-04-05T14:30:53.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823992,1775399453458,-170.0,0.00015422,2,"2026-04-05T14:30:53.458",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823993,1775399453467,-500.0,0.00015422,2,"2026-04-05T14:30:53.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823994,1775399453478,-170.0,0.00015422,2,"2026-04-05T14:30:53.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823995,1775399453489,-170.0,0.00015422,2,"2026-04-05T14:30:53.489",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823996,1775399453499,-170.0,0.00015422,2,"2026-04-05T14:30:53.499",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823997,1775399453509,-170.0,0.00015422,2,"2026-04-05T14:30:53.509",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823998,1775399453519,-170.0,0.00015422,2,"2026-04-05T14:30:53.519",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419823999,1775399453529,-170.0,0.00015422,2,"2026-04-05T14:30:53.529",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824000,1775399453540,-150.0,0.00015427,2,"2026-04-05T14:30:53.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824001,1775399453549,-150.0,0.0001543,2,"2026-04-05T14:30:53.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824002,1775399453559,-150.0,0.00015431,2,"2026-04-05T14:30:53.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824003,1775399453570,-150.0,0.00015439,2,"2026-04-05T14:30:53.570",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824004,1775399453579,-150.0,0.0001544,2,"2026-04-05T14:30:53.579",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824005,1775399453588,-150.0,0.00015444,2,"2026-04-05T14:30:53.588",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824006,1775399453601,-150.0,0.00015446,2,"2026-04-05T14:30:53.601",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824007,1775399453611,-150.0,0.00015448,2,"2026-04-05T14:30:53.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824008,1775399453621,-150.0,0.0001545,2,"2026-04-05T14:30:53.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824009,1775399453630,-150.0,0.00015452,2,"2026-04-05T14:30:53.630",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824010,1775399453640,-588.99,0.00015455,2,"2026-04-05T14:30:53.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824011,1775399453649,-969.24,0.00015455,2,"2026-04-05T14:30:53.649",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824012,1775399453659,-5888.0,0.00015455,2,"2026-04-05T14:30:53.659",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824013,1775399453668,-150.0,0.00015458,2,"2026-04-05T14:30:53.668",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824014,1775399453677,-1063.86353612,0.00015459,2,"2026-04-05T14:30:53.677",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824015,1775399453687,-150.0,0.0001546,2,"2026-04-05T14:30:53.687",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824016,1775399453696,-150.0,0.00015461,2,"2026-04-05T14:30:53.696",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824017,1775399453706,-150.0,0.00015467,2,"2026-04-05T14:30:53.706",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824018,1775399453716,-150.0,0.00015467,2,"2026-04-05T14:30:53.716",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824019,1775399453725,-150.0,0.00015467,2,"2026-04-05T14:30:53.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824020,1775399453735,-150.0,0.00015467,2,"2026-04-05T14:30:53.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824021,1775399453745,-1233.74,0.00015471,2,"2026-04-05T14:30:53.745",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824022,1775399453756,-813.55,0.00015471,2,"2026-04-05T14:30:53.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824023,1775399453766,-537.2,0.00015471,2,"2026-04-05T14:30:53.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824024,1775399453776,-481.06713155,0.00015471,2,"2026-04-05T14:30:53.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824025,1775399453787,-500.0,0.00015471,2,"2026-04-05T14:30:53.787",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824026,1775399453796,-500.0,0.00015471,2,"2026-04-05T14:30:53.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824027,1775399453806,-769.66,0.00015471,2,"2026-04-05T14:30:53.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824028,1775399453815,-1088.2,0.00015471,2,"2026-04-05T14:30:53.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824029,1775399453824,-573.05086874,0.00015471,2,"2026-04-05T14:30:53.824",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824030,1775399453834,-1772.17,0.00015471,2,"2026-04-05T14:30:53.834",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824031,1775399453843,-150.0,0.00015474,2,"2026-04-05T14:30:53.843",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824032,1775399453853,-150.0,0.00015476,2,"2026-04-05T14:30:53.853",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824033,1775399453862,-500.0,0.00015477,2,"2026-04-05T14:30:53.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824034,1775399453873,-9905.5980765,0.00015477,2,"2026-04-05T14:30:53.873",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824035,1775399453883,-151.0,0.00015477,2,"2026-04-05T14:30:53.883",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824036,1775399453892,-150.0,0.00015478,2,"2026-04-05T14:30:53.892",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824037,1775399453901,-150.0,0.0001548,2,"2026-04-05T14:30:53.901",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824038,1775399453911,-200.0,0.0001548,2,"2026-04-05T14:30:53.911",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824039,1775399453921,-150.0,0.00015485,2,"2026-04-05T14:30:53.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824040,1775399453931,-150.0,0.00015495,2,"2026-04-05T14:30:53.931",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824041,1775399453942,-150.0,0.00015495,2,"2026-04-05T14:30:53.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824042,1775399453952,-150.0,0.00015496,2,"2026-04-05T14:30:53.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824043,1775399453961,-150.0,0.000155,2,"2026-04-05T14:30:53.961",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824044,1775399453970,-150.0,0.000155,2,"2026-04-05T14:30:53.970",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824045,1775399453980,-150.0,0.00015503,2,"2026-04-05T14:30:53.980",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824046,1775399453989,-4000.0,0.00015507,2,"2026-04-05T14:30:53.989",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824047,1775399453998,-150.0,0.00015508,2,"2026-04-05T14:30:53.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824048,1775399454007,-150.0,0.00015512,2,"2026-04-05T14:30:54.007",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824049,1775399454017,-150.0,0.00015512,2,"2026-04-05T14:30:54.017",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824050,1775399454027,-150.0,0.00015518,2,"2026-04-05T14:30:54.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824051,1775399454035,-150.0,0.0001552,2,"2026-04-05T14:30:54.035",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824052,1775399454045,-150.0,0.00015523,2,"2026-04-05T14:30:54.045",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824053,1775399454055,-150.0,0.00015528,2,"2026-04-05T14:30:54.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824054,1775399454064,-150.0,0.00015531,2,"2026-04-05T14:30:54.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824055,1775399454072,-500.0,0.00015532,2,"2026-04-05T14:30:54.072",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824056,1775399454082,-10272.10520533,0.00015532,2,"2026-04-05T14:30:54.082",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824057,1775399454091,-151.0,0.00015532,2,"2026-04-05T14:30:54.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824058,1775399454100,-5888.0,0.00015532,2,"2026-04-05T14:30:54.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824059,1775399454110,-150.0,0.00015539,2,"2026-04-05T14:30:54.110",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824060,1775399454120,-150.0,0.0001554,2,"2026-04-05T14:30:54.120",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824061,1775399454129,-150.0,0.0001554,2,"2026-04-05T14:30:54.129",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824062,1775399454138,-150.0,0.00015545,2,"2026-04-05T14:30:54.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824063,1775399454148,-150.0,0.0001555,2,"2026-04-05T14:30:54.148",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824064,1775399454157,-150.0,0.00015551,2,"2026-04-05T14:30:54.157",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824065,1775399454167,-150.0,0.00015556,2,"2026-04-05T14:30:54.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824066,1775399454176,-150.0,0.00015559,2,"2026-04-05T14:30:54.176",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824067,1775399454185,-150.0,0.0001556,2,"2026-04-05T14:30:54.185",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824068,1775399454195,-150.0,0.00015562,2,"2026-04-05T14:30:54.195",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824069,1775399454204,-150.0,0.00015562,2,"2026-04-05T14:30:54.204",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824070,1775399454213,-150.0,0.00015566,2,"2026-04-05T14:30:54.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824071,1775399454224,-150.0,0.00015569,2,"2026-04-05T14:30:54.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824072,1775399454234,-150.0,0.00015579,2,"2026-04-05T14:30:54.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824073,1775399454245,-150.0,0.00015579,2,"2026-04-05T14:30:54.245",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824074,1775399454255,-150.0,0.0001558,2,"2026-04-05T14:30:54.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824075,1775399454265,-150.0,0.00015584,2,"2026-04-05T14:30:54.265",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824076,1775399454275,-150.0,0.00015586,2,"2026-04-05T14:30:54.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824077,1775399454286,-500.0,0.00015587,2,"2026-04-05T14:30:54.286",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824078,1775399454295,-10652.17309792,0.00015587,2,"2026-04-05T14:30:54.295",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824079,1775399454304,-151.0,0.00015587,2,"2026-04-05T14:30:54.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824080,1775399454315,-5888.0,0.0001559,2,"2026-04-05T14:30:54.315",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824081,1775399454324,-150.0,0.00015593,2,"2026-04-05T14:30:54.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824082,1775399454335,-150.0,0.00015596,2,"2026-04-05T14:30:54.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824083,1775399454345,-150.0,0.000156,2,"2026-04-05T14:30:54.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824084,1775399454354,-150.0,0.000156,2,"2026-04-05T14:30:54.354",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824085,1775399454364,-150.0,0.000156,2,"2026-04-05T14:30:54.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824086,1775399454374,-150.0,0.00015605,2,"2026-04-05T14:30:54.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824087,1775399454384,-150.0,0.00015607,2,"2026-04-05T14:30:54.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824088,1775399454394,-150.0,0.00015613,2,"2026-04-05T14:30:54.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824089,1775399454404,-150.0,0.00015614,2,"2026-04-05T14:30:54.404",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824090,1775399454414,-150.0,0.0001562,2,"2026-04-05T14:30:54.414",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824091,1775399454427,-150.0,0.0001562,2,"2026-04-05T14:30:54.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824092,1775399454437,-150.0,0.00015627,2,"2026-04-05T14:30:54.437",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824093,1775399454447,-150.0,0.00015629,2,"2026-04-05T14:30:54.447",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824094,1775399454457,-150.0,0.00015631,2,"2026-04-05T14:30:54.457",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824095,1775399454467,-150.0,0.00015635,2,"2026-04-05T14:30:54.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824096,1775399454479,-150.0,0.0001564,2,"2026-04-05T14:30:54.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824097,1775399454488,-150.0,0.00015641,2,"2026-04-05T14:30:54.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824098,1775399454500,-500.0,0.00015642,2,"2026-04-05T14:30:54.500",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824099,1775399454511,-5850.7516326,0.00015642,2,"2026-04-05T14:30:54.511",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824100,1775399454523,-151.0,0.00015642,2,"2026-04-05T14:30:54.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824101,1775399454533,-500.0,0.00015644,2,"2026-04-05T14:30:54.533",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824102,1775399454543,-150.0,0.00015644,2,"2026-04-05T14:30:54.543",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824103,1775399454553,-150.0,0.00015646,2,"2026-04-05T14:30:54.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824104,1775399454562,-150.0,0.00015647,2,"2026-04-05T14:30:54.562",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824105,1775399454573,-150.0,0.00015649,2,"2026-04-05T14:30:54.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824106,1775399454583,-150.0,0.0001565,2,"2026-04-05T14:30:54.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824107,1775399454593,-150.0,0.0001566,2,"2026-04-05T14:30:54.593",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824108,1775399454604,-150.0,0.00015663,2,"2026-04-05T14:30:54.604",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824109,1775399454615,-150.0,0.00015663,2,"2026-04-05T14:30:54.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824110,1775399454624,-150.0,0.00015669,2,"2026-04-05T14:30:54.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824111,1775399454635,-150.0,0.00015671,2,"2026-04-05T14:30:54.635",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824112,1775399454645,-150.0,0.00015675,2,"2026-04-05T14:30:54.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824113,1775399454654,-150.0,0.0001568,2,"2026-04-05T14:30:54.654",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824114,1775399454664,-150.0,0.0001568,2,"2026-04-05T14:30:54.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824115,1775399454674,-150.0,0.00015691,2,"2026-04-05T14:30:54.674",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824116,1775399454686,-150.0,0.00015692,2,"2026-04-05T14:30:54.686",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824117,1775399454695,-150.0,0.00015693,2,"2026-04-05T14:30:54.695",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824118,1775399454705,-150.0,0.00015697,2,"2026-04-05T14:30:54.705",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824119,1775399454714,-150.0,0.00015697,2,"2026-04-05T14:30:54.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824120,1775399454726,-500.0,0.00015697,2,"2026-04-05T14:30:54.726",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824121,1775399454735,-151.0,0.00015697,2,"2026-04-05T14:30:54.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824122,1775399454747,-1308.01,0.000157,2,"2026-04-05T14:30:54.747",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824123,1775399454756,-2463.48,0.000157,2,"2026-04-05T14:30:54.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824124,1775399454766,-150.0,0.000157,2,"2026-04-05T14:30:54.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824125,1775399454777,-150.0,0.000157,2,"2026-04-05T14:30:54.777",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824126,1775399454788,-150.0,0.00015702,2,"2026-04-05T14:30:54.788",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824127,1775399454798,-150.0,0.00015714,2,"2026-04-05T14:30:54.798",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824128,1775399454807,-150.0,0.00015715,2,"2026-04-05T14:30:54.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824129,1775399454818,-150.0,0.00015719,2,"2026-04-05T14:30:54.818",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824130,1775399454829,-150.0,0.0001572,2,"2026-04-05T14:30:54.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824131,1775399454838,-150.0,0.00015724,2,"2026-04-05T14:30:54.838",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824132,1775399454848,-150.0,0.00015729,2,"2026-04-05T14:30:54.848",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824133,1775399454858,-150.0,0.00015731,2,"2026-04-05T14:30:54.858",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824134,1775399454867,-150.0,0.00015733,2,"2026-04-05T14:30:54.867",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824135,1775399454877,-150.0,0.00015733,2,"2026-04-05T14:30:54.877",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824136,1775399454887,-150.0,0.00015737,2,"2026-04-05T14:30:54.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824137,1775399454897,-150.0,0.0001574,2,"2026-04-05T14:30:54.897",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824138,1775399454906,-150.0,0.00015747,2,"2026-04-05T14:30:54.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824139,1775399454916,-150.0,0.00015747,2,"2026-04-05T14:30:54.916",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824140,1775399454925,-97697.2091726,0.0001575,2,"2026-04-05T14:30:54.925",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824141,1775399454934,-150.0,0.0001575,2,"2026-04-05T14:30:54.934",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824142,1775399454944,-150.0,0.00015752,2,"2026-04-05T14:30:54.944",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824143,1775399454953,-500.0,0.00015752,2,"2026-04-05T14:30:54.953",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824144,1775399454962,-151.0,0.00015752,2,"2026-04-05T14:30:54.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824145,1775399454972,-150.0,0.00015754,2,"2026-04-05T14:30:54.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824146,1775399454982,-150.0,0.00015756,2,"2026-04-05T14:30:54.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824147,1775399454992,-150.0,0.00015759,2,"2026-04-05T14:30:54.992",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824148,1775399455002,-150.0,0.0001576,2,"2026-04-05T14:30:55.002",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824149,1775399455012,-150.0,0.00015764,2,"2026-04-05T14:30:55.012",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824150,1775399455022,-150.0,0.00015775,2,"2026-04-05T14:30:55.022",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824151,1775399455033,-500.0,0.00015778,2,"2026-04-05T14:30:55.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824152,1775399455043,-500.0,0.00015778,2,"2026-04-05T14:30:55.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824153,1775399455053,-500.0,0.00015778,2,"2026-04-05T14:30:55.053",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824154,1775399455063,-500.0,0.00015778,2,"2026-04-05T14:30:55.063",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824155,1775399455072,-500.0,0.00015778,2,"2026-04-05T14:30:55.072",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824156,1775399455082,-500.0,0.00015778,2,"2026-04-05T14:30:55.082",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824157,1775399455092,-500.0,0.00015778,2,"2026-04-05T14:30:55.092",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824158,1775399455102,-500.0,0.00015778,2,"2026-04-05T14:30:55.102",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824159,1775399455111,-500.0,0.00015778,2,"2026-04-05T14:30:55.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824160,1775399455121,-500.0,0.00015778,2,"2026-04-05T14:30:55.121",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824161,1775399455130,-500.0,0.00015778,2,"2026-04-05T14:30:55.130",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824162,1775399455140,-500.0,0.00015778,2,"2026-04-05T14:30:55.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824163,1775399455149,-500.0,0.00015778,2,"2026-04-05T14:30:55.149",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824164,1775399455159,-500.0,0.00015778,2,"2026-04-05T14:30:55.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824165,1775399455168,-500.0,0.00015778,2,"2026-04-05T14:30:55.168",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824166,1775399455178,-500.0,0.00015778,2,"2026-04-05T14:30:55.178",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824167,1775399455188,-500.0,0.00015778,2,"2026-04-05T14:30:55.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824168,1775399455197,-500.0,0.00015778,2,"2026-04-05T14:30:55.197",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824169,1775399455207,-500.0,0.00015778,2,"2026-04-05T14:30:55.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824170,1775399455216,-500.0,0.00015778,2,"2026-04-05T14:30:55.216",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824171,1775399455226,-500.0,0.00015778,2,"2026-04-05T14:30:55.226",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824172,1775399455237,-500.0,0.00015778,2,"2026-04-05T14:30:55.237",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824173,1775399455246,-500.0,0.00015778,2,"2026-04-05T14:30:55.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824174,1775399455257,-500.0,0.00015778,2,"2026-04-05T14:30:55.257",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824175,1775399455268,-500.0,0.00015778,2,"2026-04-05T14:30:55.268",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824176,1775399455280,-500.0,0.00015778,2,"2026-04-05T14:30:55.280",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824177,1775399455291,-500.0,0.00015778,2,"2026-04-05T14:30:55.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824178,1775399455303,-500.0,0.00015778,2,"2026-04-05T14:30:55.303",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824179,1775399455315,-500.0,0.00015778,2,"2026-04-05T14:30:55.315",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824180,1775399455326,-500.0,0.00015778,2,"2026-04-05T14:30:55.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824181,1775399455336,-500.0,0.00015778,2,"2026-04-05T14:30:55.336",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824182,1775399455346,-500.0,0.00015778,2,"2026-04-05T14:30:55.346",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824183,1775399455355,-500.0,0.00015778,2,"2026-04-05T14:30:55.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824184,1775399455365,-500.0,0.00015778,2,"2026-04-05T14:30:55.365",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824185,1775399455374,-500.0,0.00015778,2,"2026-04-05T14:30:55.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824186,1775399455384,-500.0,0.00015778,2,"2026-04-05T14:30:55.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824187,1775399455393,-500.0,0.00015778,2,"2026-04-05T14:30:55.393",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824188,1775399455402,-500.0,0.00015778,2,"2026-04-05T14:30:55.402",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824189,1775399455412,-500.0,0.00015778,2,"2026-04-05T14:30:55.412",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824190,1775399455421,-500.0,0.00015778,2,"2026-04-05T14:30:55.421",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824191,1775399455430,-500.0,0.00015778,2,"2026-04-05T14:30:55.430",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824192,1775399455440,-500.0,0.00015778,2,"2026-04-05T14:30:55.440",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824193,1775399455450,-500.0,0.00015778,2,"2026-04-05T14:30:55.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824194,1775399455459,-500.0,0.00015778,2,"2026-04-05T14:30:55.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824195,1775399455469,-500.0,0.00015778,2,"2026-04-05T14:30:55.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824196,1775399455479,-500.0,0.00015778,2,"2026-04-05T14:30:55.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824197,1775399455490,-500.0,0.00015778,2,"2026-04-05T14:30:55.490",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824198,1775399455502,-500.0,0.00015778,2,"2026-04-05T14:30:55.502",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824199,1775399455512,-500.0,0.00015778,2,"2026-04-05T14:30:55.512",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824200,1775399455523,-500.0,0.00015778,2,"2026-04-05T14:30:55.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824201,1775399455533,-500.0,0.00015778,2,"2026-04-05T14:30:55.533",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824202,1775399455543,-546.66091949,0.00015778,2,"2026-04-05T14:30:55.543",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824203,1775399455553,-151.39,0.00015779,2,"2026-04-05T14:30:55.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824204,1775399455563,-151.39,0.00015779,2,"2026-04-05T14:30:55.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824205,1775399455572,-151.39,0.00015779,2,"2026-04-05T14:30:55.572",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824206,1775399455582,-151.39,0.00015779,2,"2026-04-05T14:30:55.582",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824207,1775399455593,-1500.0,0.00015779,2,"2026-04-05T14:30:55.593",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824208,1775399455603,-1500.0,0.00015779,2,"2026-04-05T14:30:55.603",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824209,1775399455613,-1500.0,0.00015779,2,"2026-04-05T14:30:55.613",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824210,1775399455623,-1500.0,0.00015779,2,"2026-04-05T14:30:55.623",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824211,1775399455634,-1500.0,0.00015779,2,"2026-04-05T14:30:55.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824212,1775399455644,-1500.0,0.00015779,2,"2026-04-05T14:30:55.644",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824213,1775399455654,-1500.0,0.00015779,2,"2026-04-05T14:30:55.654",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824214,1775399455664,-1500.0,0.00015779,2,"2026-04-05T14:30:55.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824215,1775399455674,-1500.0,0.00015779,2,"2026-04-05T14:30:55.674",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824216,1775399455683,-1500.0,0.00015779,2,"2026-04-05T14:30:55.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824217,1775399455693,-1583.61403,0.00015779,2,"2026-04-05T14:30:55.693",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824218,1775399455703,-150.0,0.00015779,2,"2026-04-05T14:30:55.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824219,1775399455713,-150.0,0.0001578,2,"2026-04-05T14:30:55.713",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824220,1775399455723,-150.0,0.00015781,2,"2026-04-05T14:30:55.723",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824221,1775399455732,-150.0,0.00015781,2,"2026-04-05T14:30:55.732",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824222,1775399455742,-150.0,0.00015783,2,"2026-04-05T14:30:55.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824223,1775399455752,-150.0,0.00015798,2,"2026-04-05T14:30:55.752",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824224,1775399455761,-167.9673,0.000158,2,"2026-04-05T14:30:55.761",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824225,1775399455771,-167.9673,0.000158,2,"2026-04-05T14:30:55.771",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824226,1775399455781,-167.9673,0.000158,2,"2026-04-05T14:30:55.781",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824227,1775399455791,-167.9673,0.000158,2,"2026-04-05T14:30:55.791",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824228,1775399455801,-167.9673,0.000158,2,"2026-04-05T14:30:55.801",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824229,1775399455811,-167.9673,0.000158,2,"2026-04-05T14:30:55.811",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824230,1775399455820,-167.9673,0.000158,2,"2026-04-05T14:30:55.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824231,1775399455830,-150.0,0.000158,2,"2026-04-05T14:30:55.830",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824232,1775399455840,-150.0,0.000158,2,"2026-04-05T14:30:55.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824233,1775399455849,-1539.49801699,0.00015801,2,"2026-04-05T14:30:55.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824234,1775399455859,-150.0,0.00015803,2,"2026-04-05T14:30:55.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824235,1775399455869,-150.0,0.00015804,2,"2026-04-05T14:30:55.869",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824236,1775399455878,-150.0,0.00015807,2,"2026-04-05T14:30:55.878",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824237,1775399455888,-500.0,0.00015807,2,"2026-04-05T14:30:55.888",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824238,1775399455898,-151.0,0.00015807,2,"2026-04-05T14:30:55.898",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824239,1775399455908,-150.0,0.0001581,2,"2026-04-05T14:30:55.908",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824240,1775399455919,-150.0,0.00015815,2,"2026-04-05T14:30:55.919",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824241,1775399455929,-150.0,0.00015815,2,"2026-04-05T14:30:55.929",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824242,1775399455938,-150.0,0.0001582,2,"2026-04-05T14:30:55.938",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824243,1775399455948,-150.0,0.00015822,2,"2026-04-05T14:30:55.948",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824244,1775399455958,-150.0,0.00015825,2,"2026-04-05T14:30:55.958",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824245,1775399455968,-150.0,0.00015832,2,"2026-04-05T14:30:55.968",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824246,1775399455978,-150.0,0.00015832,2,"2026-04-05T14:30:55.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824247,1775399455988,-150.0,0.00015834,2,"2026-04-05T14:30:55.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824248,1775399455998,-150.0,0.00015837,2,"2026-04-05T14:30:55.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824249,1775399456008,-150.0,0.0001584,2,"2026-04-05T14:30:56.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824250,1775399456018,-150.0,0.00015847,2,"2026-04-05T14:30:56.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824251,1775399456029,-150.0,0.00015848,2,"2026-04-05T14:30:56.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824252,1775399456040,-150.0,0.0001585,2,"2026-04-05T14:30:56.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824253,1775399456050,-256.53568748,0.00015855,7,"2026-04-05T14:30:56.050",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824254,1775399456061,-150.0,0.00015855,7,"2026-04-05T14:30:56.061",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824255,1775399456071,-150.0,0.0001586,2,"2026-04-05T14:30:56.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824256,1775399456081,-150.0,0.0001586,2,"2026-04-05T14:30:56.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824257,1775399456091,-150.0,0.00015862,2,"2026-04-05T14:30:56.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824258,1775399456101,-500.0,0.00015862,2,"2026-04-05T14:30:56.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824259,1775399456112,-151.0,0.00015862,2,"2026-04-05T14:30:56.112",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824260,1775399456122,-150.0,0.00015864,2,"2026-04-05T14:30:56.122",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824261,1775399456132,-150.0,0.00015865,2,"2026-04-05T14:30:56.132",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824262,1775399456142,-150.0,0.00015868,2,"2026-04-05T14:30:56.142",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824263,1775399456152,-500.0,0.00015872,2,"2026-04-05T14:30:56.152",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824264,1775399456163,-5888.0,0.00015873,2,"2026-04-05T14:30:56.163",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824265,1775399456173,-150.0,0.00015877,2,"2026-04-05T14:30:56.173",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824266,1775399456183,-150.0,0.0001588,2,"2026-04-05T14:30:56.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824267,1775399456193,-150.0,0.00015882,2,"2026-04-05T14:30:56.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824268,1775399456205,-150.0,0.00015888,2,"2026-04-05T14:30:56.205",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824269,1775399456216,-150.0,0.0001589,2,"2026-04-05T14:30:56.216",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824270,1775399456226,-500.0,0.0001589,2,"2026-04-05T14:30:56.226",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824271,1775399456236,-500.0,0.0001589,2,"2026-04-05T14:30:56.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824272,1775399456246,-500.0,0.0001589,2,"2026-04-05T14:30:56.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824273,1775399456257,-500.0,0.0001589,2,"2026-04-05T14:30:56.257",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824274,1775399456267,-500.0,0.0001589,2,"2026-04-05T14:30:56.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824275,1775399456278,-500.0,0.0001589,2,"2026-04-05T14:30:56.278",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824276,1775399456288,-500.0,0.0001589,2,"2026-04-05T14:30:56.288",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824277,1775399456297,-500.0,0.0001589,2,"2026-04-05T14:30:56.297",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824278,1775399456307,-500.0,0.0001589,2,"2026-04-05T14:30:56.307",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824279,1775399456317,-500.0,0.0001589,2,"2026-04-05T14:30:56.317",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824280,1775399456326,-500.0,0.0001589,2,"2026-04-05T14:30:56.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824281,1775399456336,-500.0,0.0001589,2,"2026-04-05T14:30:56.336",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824282,1775399456347,-500.0,0.0001589,2,"2026-04-05T14:30:56.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824283,1775399456360,-500.0,0.0001589,2,"2026-04-05T14:30:56.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824284,1775399456369,-500.0,0.0001589,2,"2026-04-05T14:30:56.369",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824285,1775399456379,-250.0,0.0001589,2,"2026-04-05T14:30:56.379",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824286,1775399456389,-250.0,0.0001589,2,"2026-04-05T14:30:56.389",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824287,1775399456398,-250.0,0.0001589,2,"2026-04-05T14:30:56.398",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824288,1775399456407,-150.0,0.0001589,2,"2026-04-05T14:30:56.407",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824289,1775399456417,-2500.0,0.0001589,2,"2026-04-05T14:30:56.417",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824290,1775399456427,-502.58762782,0.0001589,2,"2026-04-05T14:30:56.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824291,1775399456436,-2500.0,0.0001589,2,"2026-04-05T14:30:56.436",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824292,1775399456446,-1000.0,0.0001589,2,"2026-04-05T14:30:56.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824293,1775399456456,-1065.40450783,0.0001589,2,"2026-04-05T14:30:56.456",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824294,1775399456466,-2509.3602543,0.0001589,2,"2026-04-05T14:30:56.466",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824295,1775399456476,-2447.77606198,0.0001589,2,"2026-04-05T14:30:56.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824296,1775399456487,-950.63286364,0.0001589,2,"2026-04-05T14:30:56.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824297,1775399456497,-2500.0,0.0001589,2,"2026-04-05T14:30:56.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824298,1775399456507,-2500.0,0.0001589,2,"2026-04-05T14:30:56.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824299,1775399456517,-2500.0,0.0001589,2,"2026-04-05T14:30:56.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824300,1775399456528,-2006.37622858,0.0001589,2,"2026-04-05T14:30:56.528",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824301,1775399456540,-2500.0,0.0001589,2,"2026-04-05T14:30:56.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824302,1775399456551,-1100.33490613,0.0001589,2,"2026-04-05T14:30:56.551",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824303,1775399456563,-823.00574972,0.0001589,2,"2026-04-05T14:30:56.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824304,1775399456573,-150.0,0.00015892,2,"2026-04-05T14:30:56.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824305,1775399456583,-4000.0,0.00015895,2,"2026-04-05T14:30:56.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824306,1775399456594,-588.99,0.00015896,2,"2026-04-05T14:30:56.594",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824307,1775399456606,-969.24,0.00015896,2,"2026-04-05T14:30:56.606",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824308,1775399456617,-1000.0,0.00015896,2,"2026-04-05T14:30:56.617",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824309,1775399456629,-1000.0,0.00015896,2,"2026-04-05T14:30:56.629",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824310,1775399456639,-1000.0,0.00015896,2,"2026-04-05T14:30:56.639",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824311,1775399456650,-1000.0,0.00015896,2,"2026-04-05T14:30:56.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824312,1775399456660,-1000.0,0.00015896,2,"2026-04-05T14:30:56.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824313,1775399456672,-258.262055,0.00015897,2,"2026-04-05T14:30:56.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824314,1775399456683,-16286.1009374,0.00015897,2,"2026-04-05T14:30:56.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824315,1775399456693,-150.0,0.00015899,2,"2026-04-05T14:30:56.693",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824316,1775399456703,-1233.74,0.00015899,2,"2026-04-05T14:30:56.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824317,1775399456715,-1233.74,0.00015899,2,"2026-04-05T14:30:56.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824318,1775399456726,-813.55,0.00015899,2,"2026-04-05T14:30:56.726",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824319,1775399456737,-813.55,0.00015899,2,"2026-04-05T14:30:56.737",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824320,1775399456748,-537.2,0.00015899,2,"2026-04-05T14:30:56.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824321,1775399456758,-537.2,0.00015899,2,"2026-04-05T14:30:56.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824322,1775399456768,-588.99,0.00015899,2,"2026-04-05T14:30:56.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824323,1775399456778,-588.99,0.00015899,2,"2026-04-05T14:30:56.778",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824324,1775399456788,-588.99,0.00015899,2,"2026-04-05T14:30:56.788",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824325,1775399456798,-588.99,0.00015899,2,"2026-04-05T14:30:56.798",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824326,1775399456809,-588.99,0.00015899,2,"2026-04-05T14:30:56.809",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824327,1775399456820,-969.24,0.00015899,2,"2026-04-05T14:30:56.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824328,1775399456830,-969.24,0.00015899,2,"2026-04-05T14:30:56.830",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824329,1775399456841,-969.24,0.00015899,2,"2026-04-05T14:30:56.841",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824330,1775399456852,-969.24,0.00015899,2,"2026-04-05T14:30:56.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824331,1775399456861,-969.27278756,0.00015899,2,"2026-04-05T14:30:56.861",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824332,1775399456872,-500.0,0.00015899,2,"2026-04-05T14:30:56.872",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824333,1775399456883,-420.19790691,0.00015899,2,"2026-04-05T14:30:56.883",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824334,1775399456893,-500.0,0.00015899,2,"2026-04-05T14:30:56.893",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824335,1775399456904,-500.0,0.00015899,2,"2026-04-05T14:30:56.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824336,1775399456915,-769.66,0.00015899,2,"2026-04-05T14:30:56.915",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824337,1775399456926,-769.66,0.00015899,2,"2026-04-05T14:30:56.926",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824338,1775399456936,-1088.2,0.00015899,2,"2026-04-05T14:30:56.936",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824339,1775399456946,-1088.2,0.00015899,2,"2026-04-05T14:30:56.946",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824340,1775399456956,-648.46954732,0.00015899,2,"2026-04-05T14:30:56.956",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824341,1775399456966,-1772.17,0.00015899,2,"2026-04-05T14:30:56.966",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824342,1775399456977,-1772.17,0.00015899,2,"2026-04-05T14:30:56.977",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824343,1775399456987,-72823.1506587,0.00015899,2,"2026-04-05T14:30:56.987",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824344,1775399456997,-477253.73041672,0.000159,5,"2026-04-05T14:30:56.997",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824345,1775399457007,-151.0,0.000159,2,"2026-04-05T14:30:57.007",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824346,1775399457017,-50154.49209134,0.000159,2,"2026-04-05T14:30:57.017",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824347,1775399457027,-2000.0,0.000159,2,"2026-04-05T14:30:57.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824348,1775399457036,-200.0,0.000159,2,"2026-04-05T14:30:57.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824349,1775399457046,-369.11388072,0.000159,2,"2026-04-05T14:30:57.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824350,1775399457056,-200.0,0.000159,2,"2026-04-05T14:30:57.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824351,1775399457066,-301.03881414,0.000159,5,"2026-04-05T14:30:57.066",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824352,1775399457076,-152.0,0.000159,5,"2026-04-05T14:30:57.076",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824353,1775399457086,-152.0,0.000159,5,"2026-04-05T14:30:57.086",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824354,1775399457101,-152.0,0.000159,5,"2026-04-05T14:30:57.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824355,1775399457111,-152.0,0.000159,5,"2026-04-05T14:30:57.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824356,1775399457121,-152.0,0.000159,5,"2026-04-05T14:30:57.121",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824357,1775399457131,-152.0,0.000159,5,"2026-04-05T14:30:57.131",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824358,1775399457141,-152.0,0.000159,5,"2026-04-05T14:30:57.141",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824359,1775399457151,-152.0,0.000159,5,"2026-04-05T14:30:57.151",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824360,1775399457160,-152.0,0.000159,5,"2026-04-05T14:30:57.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824361,1775399457170,-1525.0,0.000159,5,"2026-04-05T14:30:57.170",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824362,1775399457180,-152.0,0.000159,5,"2026-04-05T14:30:57.180",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824363,1775399457448,-1525.0,0.000159,5,"2026-04-05T14:30:57.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824364,1775399457493,-152.0,0.000159,5,"2026-04-05T14:30:57.493",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824365,1775399457503,-1525.0,0.000159,5,"2026-04-05T14:30:57.503",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824366,1775399457513,-152.0,0.000159,5,"2026-04-05T14:30:57.513",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824367,1775399457523,-152.0,0.000159,5,"2026-04-05T14:30:57.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824368,1775399457534,-152.0,0.000159,5,"2026-04-05T14:30:57.534",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824369,1775399457544,-152.0,0.000159,5,"2026-04-05T14:30:57.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824370,1775399457555,-152.0,0.000159,5,"2026-04-05T14:30:57.555",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824371,1775399457565,-154.53586968,0.000159,5,"2026-04-05T14:30:57.565",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824372,1775399457576,-1525.0,0.000159,5,"2026-04-05T14:30:57.576",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824373,1775399457586,-157.47547331,0.000159,5,"2026-04-05T14:30:57.586",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824374,1775399457595,-1525.0,0.000159,5,"2026-04-05T14:30:57.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824375,1775399457605,-1525.0,0.000159,5,"2026-04-05T14:30:57.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824376,1775399457614,-1525.0,0.000159,5,"2026-04-05T14:30:57.614",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824377,1775399457624,-1525.0,0.000159,5,"2026-04-05T14:30:57.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824378,1775399457634,-1525.0,0.000159,5,"2026-04-05T14:30:57.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824379,1775399457643,-1525.0,0.000159,5,"2026-04-05T14:30:57.643",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824380,1775399457652,-1525.0,0.000159,5,"2026-04-05T14:30:57.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824381,1775399457662,-1525.0,0.000159,5,"2026-04-05T14:30:57.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824382,1775399457671,-1525.0,0.000159,5,"2026-04-05T14:30:57.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824383,1775399457680,-1525.0,0.000159,5,"2026-04-05T14:30:57.680",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824384,1775399457690,-1525.0,0.000159,5,"2026-04-05T14:30:57.690",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824385,1775399457699,-1525.0,0.000159,5,"2026-04-05T14:30:57.699",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824386,1775399457709,-1575.70159455,0.000159,5,"2026-04-05T14:30:57.709",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824387,1775399457719,-150.0,0.000159,2,"2026-04-05T14:30:57.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824388,1775399457729,-1263.01405228,0.000159,2,"2026-04-05T14:30:57.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824389,1775399457738,-150.0,0.000159,2,"2026-04-05T14:30:57.738",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824390,1775399457748,-10286.0724003,0.000159,2,"2026-04-05T14:30:57.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824391,1775399457758,-734.88782897,0.000159,2,"2026-04-05T14:30:57.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824392,1775399457767,-14036.26116846,0.000159,2,"2026-04-05T14:30:57.767",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824393,1775399457777,-1002.69250426,0.000159,2,"2026-04-05T14:30:57.777",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824394,1775399457787,-2000.0,0.00015901,2,"2026-04-05T14:30:57.787",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824395,1775399457796,-150.0,0.00015911,2,"2026-04-05T14:30:57.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824396,1775399457806,-150.0,0.00015912,2,"2026-04-05T14:30:57.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824397,1775399457816,-150.0,0.00015916,2,"2026-04-05T14:30:57.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824398,1775399457826,-150.0,0.00015916,2,"2026-04-05T14:30:57.826",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824399,1775399457835,-150.0,0.00015917,2,"2026-04-05T14:30:57.835",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824400,1775399457845,-500.0,0.00015917,2,"2026-04-05T14:30:57.845",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824401,1775399457854,-151.0,0.00015917,2,"2026-04-05T14:30:57.854",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824402,1775399457864,-150.0,0.00015919,2,"2026-04-05T14:30:57.864",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824403,1775399457874,-150.0,0.0001592,2,"2026-04-05T14:30:57.874",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824404,1775399457884,-150.0,0.00015933,2,"2026-04-05T14:30:57.884",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824405,1775399457893,-150.0,0.00015934,2,"2026-04-05T14:30:57.893",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824406,1775399457903,-150.0,0.00015938,2,"2026-04-05T14:30:57.903",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824407,1775399457913,-150.0,0.0001594,2,"2026-04-05T14:30:57.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824408,1775399457923,-150.0,0.00015944,2,"2026-04-05T14:30:57.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824409,1775399457932,-150.0,0.00015945,2,"2026-04-05T14:30:57.932",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824410,1775399457942,-150.0,0.00015946,2,"2026-04-05T14:30:57.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824411,1775399457952,-150.0,0.00015949,2,"2026-04-05T14:30:57.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824412,1775399457962,-150.0,0.0001595,2,"2026-04-05T14:30:57.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824413,1775399457971,-150.0,0.00015956,2,"2026-04-05T14:30:57.971",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824414,1775399457981,-5000.0,0.0001596,2,"2026-04-05T14:30:57.981",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824415,1775399457991,-150.0,0.0001596,2,"2026-04-05T14:30:57.991",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824416,1775399458001,-150.0,0.00015966,2,"2026-04-05T14:30:58.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824417,1775399458010,-217.15233878,0.0001597,2,"2026-04-05T14:30:58.010",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824418,1775399458020,-1481.23780761,0.0001597,2,"2026-04-05T14:30:58.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824419,1775399458030,-200.0,0.0001597,2,"2026-04-05T14:30:58.030",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824420,1775399458039,-339.62894544,0.0001597,2,"2026-04-05T14:30:58.039",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824421,1775399458049,-181.08010149,0.0001597,2,"2026-04-05T14:30:58.049",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824422,1775399458059,-200.0,0.0001597,2,"2026-04-05T14:30:58.059",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824423,1775399458068,-771.01748645,0.0001597,2,"2026-04-05T14:30:58.068",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824424,1775399458079,-719.04747942,0.0001597,2,"2026-04-05T14:30:58.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824425,1775399458088,-290.26104003,0.0001597,2,"2026-04-05T14:30:58.088",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824426,1775399458098,-150.0,0.00015972,2,"2026-04-05T14:30:58.098",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824427,1775399458108,-500.0,0.00015972,2,"2026-04-05T14:30:58.108",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824428,1775399458118,-151.0,0.00015972,2,"2026-04-05T14:30:58.118",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824429,1775399458128,-150.0,0.00015972,2,"2026-04-05T14:30:58.128",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824430,1775399458138,-150.0,0.00015973,2,"2026-04-05T14:30:58.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824431,1775399458147,-150.0,0.00015978,2,"2026-04-05T14:30:58.147",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824432,1775399458157,-150.0,0.0001598,2,"2026-04-05T14:30:58.157",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824433,1775399458167,-150.0,0.00015983,2,"2026-04-05T14:30:58.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824434,1775399458177,-1918.65220609,0.0001599,2,"2026-04-05T14:30:58.177",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824435,1775399458187,-258.262055,0.00015997,2,"2026-04-05T14:30:58.187",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824436,1775399458196,-666.0,0.00015999,2,"2026-04-05T14:30:58.196",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824437,1775399458207,-666.0,0.00015999,2,"2026-04-05T14:30:58.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824438,1775399458217,-161.90562667,0.00015999,2,"2026-04-05T14:30:58.217",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824439,1775399458226,-1233.74,0.00015999,2,"2026-04-05T14:30:58.226",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824440,1775399458236,-1233.74,0.00015999,2,"2026-04-05T14:30:58.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824441,1775399458246,-1233.74,0.00015999,2,"2026-04-05T14:30:58.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824442,1775399458256,-1233.74,0.00015999,2,"2026-04-05T14:30:58.256",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824443,1775399458266,-1233.74,0.00015999,2,"2026-04-05T14:30:58.266",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824444,1775399458275,-1233.74,0.00015999,2,"2026-04-05T14:30:58.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824445,1775399458285,-1233.82978926,0.00015999,2,"2026-04-05T14:30:58.285",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824446,1775399458294,-813.55,0.00015999,2,"2026-04-05T14:30:58.294",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824447,1775399458304,-813.55,0.00015999,2,"2026-04-05T14:30:58.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824448,1775399458314,-813.55,0.00015999,2,"2026-04-05T14:30:58.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824449,1775399458323,-813.55,0.00015999,2,"2026-04-05T14:30:58.323",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824450,1775399458333,-813.55,0.00015999,2,"2026-04-05T14:30:58.333",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824451,1775399458342,-813.55,0.00015999,2,"2026-04-05T14:30:58.342",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824452,1775399458352,-813.69921118,0.00015999,2,"2026-04-05T14:30:58.352",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824453,1775399458362,-537.2,0.00015999,2,"2026-04-05T14:30:58.362",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824454,1775399458372,-537.2,0.00015999,2,"2026-04-05T14:30:58.372",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824455,1775399458381,-537.2,0.00015999,2,"2026-04-05T14:30:58.381",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824456,1775399458391,-537.2,0.00015999,2,"2026-04-05T14:30:58.391",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824457,1775399458401,-537.2,0.00015999,2,"2026-04-05T14:30:58.401",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824458,1775399458410,-537.2,0.00015999,2,"2026-04-05T14:30:58.410",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824459,1775399458420,-537.40397972,0.00015999,2,"2026-04-05T14:30:58.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824460,1775399458429,-500.0,0.00015999,2,"2026-04-05T14:30:58.429",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824461,1775399458438,-500.0,0.00015999,2,"2026-04-05T14:30:58.438",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824462,1775399458449,-500.0,0.00015999,2,"2026-04-05T14:30:58.449",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824463,1775399458458,-500.0,0.00015999,2,"2026-04-05T14:30:58.458",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824464,1775399458468,-277.80362492,0.00015999,2,"2026-04-05T14:30:58.468",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824465,1775399458477,-769.66,0.00015999,2,"2026-04-05T14:30:58.477",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824466,1775399458487,-769.66,0.00015999,2,"2026-04-05T14:30:58.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824467,1775399458496,-769.66,0.00015999,2,"2026-04-05T14:30:58.496",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824468,1775399458506,-769.66,0.00015999,2,"2026-04-05T14:30:58.506",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824469,1775399458515,-769.66,0.00015999,2,"2026-04-05T14:30:58.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824470,1775399458526,-769.66,0.00015999,2,"2026-04-05T14:30:58.526",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824471,1775399458535,-769.8798975,0.00015999,2,"2026-04-05T14:30:58.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824472,1775399458545,-1088.2,0.00015999,2,"2026-04-05T14:30:58.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824473,1775399458555,-1088.2,0.00015999,2,"2026-04-05T14:30:58.555",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824474,1775399458564,-1088.2,0.00015999,2,"2026-04-05T14:30:58.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824475,1775399458574,-1088.2,0.00015999,2,"2026-04-05T14:30:58.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824476,1775399458584,-1088.2,0.00015999,2,"2026-04-05T14:30:58.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824477,1775399458595,-1088.2,0.00015999,2,"2026-04-05T14:30:58.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824478,1775399458604,-1088.42513851,0.00015999,2,"2026-04-05T14:30:58.604",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824479,1775399458614,-1772.17,0.00015999,2,"2026-04-05T14:30:58.614",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824480,1775399458624,-1772.17,0.00015999,2,"2026-04-05T14:30:58.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824481,1775399458635,-1772.17,0.00015999,2,"2026-04-05T14:30:58.635",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824482,1775399458644,-1772.17,0.00015999,2,"2026-04-05T14:30:58.644",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824483,1775399458655,-1772.17,0.00015999,2,"2026-04-05T14:30:58.655",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824484,1775399458664,-1772.17,0.00015999,2,"2026-04-05T14:30:58.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824485,1775399458674,-1772.3410465,0.00015999,2,"2026-04-05T14:30:58.674",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824486,1775399458684,-150.14541726,0.00016,2,"2026-04-05T14:30:58.684",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824487,1775399458694,-245.0843554,0.00016,2,"2026-04-05T14:30:58.694",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824488,1775399458704,-153.46464446,0.00016,2,"2026-04-05T14:30:58.704",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824489,1775399458714,-214.21185671,0.00016,2,"2026-04-05T14:30:58.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824490,1775399458723,-150.17540857,0.00016,2,"2026-04-05T14:30:58.723",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824491,1775399458733,-151.22967101,0.00016,2,"2026-04-05T14:30:58.733",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824492,1775399458743,-151.01430456,0.00016,2,"2026-04-05T14:30:58.743",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824493,1775399458753,-150.60277619,0.00016,2,"2026-04-05T14:30:58.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824494,1775399458763,-233.2638427,0.00016,2,"2026-04-05T14:30:58.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824495,1775399458773,-152.6137269,0.00016,2,"2026-04-05T14:30:58.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824496,1775399458783,-287.38140471,0.00016,2,"2026-04-05T14:30:58.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824497,1775399458793,-151.75828689,0.00016,2,"2026-04-05T14:30:58.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824498,1775399458803,-234.65590515,0.00016,2,"2026-04-05T14:30:58.803",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824499,1775399458813,-267.10584669,0.00016,2,"2026-04-05T14:30:58.813",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824500,1775399458822,-982158.84643178,0.00016,2,"2026-04-05T14:30:58.822",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824501,1775399459942,-838.48977747,0.00016,2,"2026-04-05T14:30:59.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824502,1775399460596,-500.0,8.402e-05,2,"2026-04-05T14:31:00.596",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824503,1775399460606,-154.51532846,8.402e-05,2,"2026-04-05T14:31:00.606",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824504,1775399460616,-500.0,8.402e-05,2,"2026-04-05T14:31:00.616",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824505,1775399460626,-500.0,8.402e-05,2,"2026-04-05T14:31:00.626",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824506,1775399460637,-611.26050804,8.402e-05,2,"2026-04-05T14:31:00.637",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824507,1775399460647,-500.0,8.402e-05,2,"2026-04-05T14:31:00.647",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824508,1775399460657,-500.0,8.402e-05,2,"2026-04-05T14:31:00.657",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824509,1775399460666,-500.0,8.402e-05,2,"2026-04-05T14:31:00.666",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824510,1775399460677,-599.28273333,8.402e-05,2,"2026-04-05T14:31:00.677",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824511,1775399460687,-500.0,8.402e-05,2,"2026-04-05T14:31:00.687",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824512,1775399460697,-500.0,8.402e-05,2,"2026-04-05T14:31:00.697",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824513,1775399460707,-500.0,8.402e-05,2,"2026-04-05T14:31:00.707",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824514,1775399460717,-500.0,8.402e-05,2,"2026-04-05T14:31:00.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824515,1775399460726,-500.0,8.402e-05,2,"2026-04-05T14:31:00.726",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824516,1775399460736,-327.26860038,8.402e-05,2,"2026-04-05T14:31:00.736",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824517,1775399460746,-63321.64431115,0.00011099,2,"2026-04-05T14:31:00.746",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824518,1775399460756,-2000.0,0.00011829,2,"2026-04-05T14:31:00.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824519,1775399460766,-2000.0,0.00011829,2,"2026-04-05T14:31:00.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824520,1775399460776,-3996849.38940699,0.00016,2,"2026-04-05T14:31:00.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824521,1775399462732,-0.8876665,8.402e-05,2,"2026-04-05T14:31:02.732",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824522,1775399464338,-499.1123335,8.402e-05,2,"2026-04-05T14:31:04.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824523,1775399464348,-500.0,8.402e-05,2,"2026-04-05T14:31:04.348",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824524,1775399464357,-500.0,8.402e-05,2,"2026-04-05T14:31:04.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824525,1775399464366,-43.59171626,8.402e-05,2,"2026-04-05T14:31:04.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824526,1775399464807,-288.64029142,8.402e-05,2,"2026-04-05T14:31:04.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824527,1775399464817,-139.02986289,8.402e-05,2,"2026-04-05T14:31:04.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824528,1775399487677,253.6054,8.303e-05,2,"2026-04-05T14:31:27.677",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824529,1775399512159,500.0,8.303e-05,2,"2026-04-05T14:31:52.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824540,1775399540197,9246.4046,8.303e-05,2,"2026-04-05T14:32:20.197",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824541,1775399540223,10000.01,8.303e-05,2,"2026-04-05T14:32:20.223",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824542,1775399540248,10000.01,8.303e-05,2,"2026-04-05T14:32:20.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824543,1775399540272,10000.01,8.303e-05,2,"2026-04-05T14:32:20.272",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824544,1775399540299,10000.01,8.303e-05,2,"2026-04-05T14:32:20.299",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824545,1775399540326,10000.01,8.303e-05,2,"2026-04-05T14:32:20.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824546,1775399540862,10000.01,8.303e-05,2,"2026-04-05T14:32:20.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824547,1775399540889,10000.01,8.303e-05,2,"2026-04-05T14:32:20.889",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824548,1775399551706,-9941.62694514,8.303e-05,2,"2026-04-05T14:32:31.706",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824549,1775399551835,-10000.01,8.303e-05,2,"2026-04-05T14:32:31.835",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824550,1775399551904,-10000.01,8.303e-05,2,"2026-04-05T14:32:31.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824551,1775399552007,-10000.01,8.303e-05,2,"2026-04-05T14:32:32.007",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824552,1775399554560,-10000.01,8.303e-05,2,"2026-04-05T14:32:34.560",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824553,1775399555059,-10000.01,8.303e-05,2,"2026-04-05T14:32:35.059",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824554,1775399555281,-10000.01,8.303e-05,2,"2026-04-05T14:32:35.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824555,1775399644988,-369.0,8.301e-05,2,"2026-04-05T14:34:04.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824556,1775399707603,154.0,8.301e-05,3,"2026-04-05T14:35:07.603",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824557,1775399738814,-497.01268544,8.301e-05,2,"2026-04-05T14:35:38.814",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824558,1775399738896,-283.0,8.301e-05,2,"2026-04-05T14:35:38.896",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824561,1775399913597,151.75,7.293e-05,2,"2026-04-05T14:38:33.597",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824562,1775399913779,151.75,8.023e-05,2,"2026-04-05T14:38:33.779",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824563,1775400009145,154.0,8.301e-05,3,"2026-04-05T14:40:09.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824565,1775400438125,-931.08631041,8.202e-05,2,"2026-04-05T14:47:18.125",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824566,1775400573117,-771.0,8.2e-05,2,"2026-04-05T14:49:33.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824567,1775400573139,-300.0,8.201e-05,2,"2026-04-05T14:49:33.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824568,1775400573166,-11748.2994,8.201e-05,2,"2026-04-05T14:49:33.166",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824569,1775400573188,-12106.69683052,8.202e-05,2,"2026-04-05T14:49:33.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824570,1775400573210,-250.0,8.202e-05,2,"2026-04-05T14:49:33.210",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824571,1775400573232,-290.25550646,8.202e-05,2,"2026-04-05T14:49:33.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824572,1775400573255,-300.0,8.202e-05,2,"2026-04-05T14:49:33.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824573,1775400573278,-1200.0,8.202e-05,2,"2026-04-05T14:49:33.278",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824574,1775400573301,-300.0,8.202e-05,2,"2026-04-05T14:49:33.301",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824575,1775400573323,-4150.8528,8.203e-05,2,"2026-04-05T14:49:33.323",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824576,1775400573346,-926.0,8.203e-05,2,"2026-04-05T14:49:33.346",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824577,1775400573368,-250.0,8.216e-05,2,"2026-04-05T14:49:33.368",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824578,1775400573389,-1927.0845,8.274e-05,2,"2026-04-05T14:49:33.389",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824579,1775400573411,-150.0,8.282e-05,2,"2026-04-05T14:49:33.411",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824580,1775400573433,-500.0,8.283e-05,2,"2026-04-05T14:49:33.433",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824581,1775400573453,-500.0,8.283e-05,2,"2026-04-05T14:49:33.453",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824582,1775400573475,-500.0,8.283e-05,2,"2026-04-05T14:49:33.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824583,1775400573497,-549.58015647,8.283e-05,2,"2026-04-05T14:49:33.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824584,1775400573518,-500.0,8.283e-05,2,"2026-04-05T14:49:33.518",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824585,1775400573540,-500.0,8.283e-05,2,"2026-04-05T14:49:33.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824586,1775400573561,-500.25334159,8.283e-05,2,"2026-04-05T14:49:33.561",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824587,1775400573583,-166.14118016,8.283e-05,2,"2026-04-05T14:49:33.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824588,1775400573606,-167.72212086,8.283e-05,2,"2026-04-05T14:49:33.606",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824589,1775400573628,-170.03963765,8.283e-05,2,"2026-04-05T14:49:33.628",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824590,1775400573652,-500.17887763,8.283e-05,2,"2026-04-05T14:49:33.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824591,1775400573675,-500.0,8.283e-05,2,"2026-04-05T14:49:33.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824592,1775400573699,-150.0,8.3e-05,2,"2026-04-05T14:49:33.699",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824593,1775400573722,-415.31553778,8.3e-05,2,"2026-04-05T14:49:33.722",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824594,1775400573746,-1000.0,8.3e-05,2,"2026-04-05T14:49:33.746",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824595,1775400573777,-500.0,8.3e-05,2,"2026-04-05T14:49:33.777",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824596,1775400573805,-500.0,8.3e-05,2,"2026-04-05T14:49:33.805",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824597,1775400573833,-500.0,8.3e-05,2,"2026-04-05T14:49:33.833",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824598,1775400573861,-500.0,8.3e-05,2,"2026-04-05T14:49:33.861",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824599,1775400573891,-500.0,8.3e-05,2,"2026-04-05T14:49:33.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824600,1775400573919,-500.0,8.3e-05,2,"2026-04-05T14:49:33.919",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824601,1775400573946,-500.0,8.3e-05,2,"2026-04-05T14:49:33.946",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824602,1775400573973,-500.0,8.3e-05,2,"2026-04-05T14:49:33.973",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824603,1775400573999,-500.0,8.3e-05,2,"2026-04-05T14:49:33.999",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824604,1775400574025,-500.0,8.3e-05,2,"2026-04-05T14:49:34.025",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824605,1775400574050,-500.0,8.3e-05,2,"2026-04-05T14:49:34.050",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824606,1775400574075,-500.0,8.3e-05,2,"2026-04-05T14:49:34.075",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824607,1775400574100,-500.0,8.3e-05,2,"2026-04-05T14:49:34.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824608,1775400574125,-500.0,8.3e-05,2,"2026-04-05T14:49:34.125",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824609,1775400574150,-500.0,8.3e-05,2,"2026-04-05T14:49:34.150",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824610,1775400574175,-500.0,8.3e-05,2,"2026-04-05T14:49:34.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824611,1775400574200,-500.0,8.3e-05,2,"2026-04-05T14:49:34.200",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824612,1775400574226,-500.0,8.3e-05,2,"2026-04-05T14:49:34.226",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824613,1775400574247,-500.0,8.3e-05,2,"2026-04-05T14:49:34.247",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824614,1775400574268,-500.0,8.3e-05,2,"2026-04-05T14:49:34.268",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824615,1775400574289,-500.0,8.3e-05,2,"2026-04-05T14:49:34.289",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824616,1775400574309,-500.0,8.3e-05,2,"2026-04-05T14:49:34.309",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824617,1775400574330,-500.0,8.3e-05,2,"2026-04-05T14:49:34.330",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824618,1775400574351,-500.0,8.3e-05,2,"2026-04-05T14:49:34.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824619,1775400574372,-500.0,8.3e-05,2,"2026-04-05T14:49:34.372",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824620,1775400574392,-500.0,8.3e-05,2,"2026-04-05T14:49:34.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824621,1775400574413,-182.77029941,8.3e-05,2,"2026-04-05T14:49:34.413",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824622,1775400574434,-500.0,8.3e-05,2,"2026-04-05T14:49:34.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824623,1775400574454,-500.0,8.3e-05,2,"2026-04-05T14:49:34.454",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824624,1775400574475,-500.0,8.3e-05,2,"2026-04-05T14:49:34.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824625,1775400574496,-500.0,8.3e-05,2,"2026-04-05T14:49:34.496",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824626,1775400574518,-500.0,8.3e-05,2,"2026-04-05T14:49:34.518",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824627,1775400574539,-500.0,8.3e-05,2,"2026-04-05T14:49:34.539",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824628,1775400574559,-500.0,8.3e-05,2,"2026-04-05T14:49:34.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824629,1775400574579,-500.0,8.3e-05,2,"2026-04-05T14:49:34.579",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824630,1775400574599,-500.0,8.3e-05,2,"2026-04-05T14:49:34.599",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824631,1775400574619,-500.0,8.3e-05,2,"2026-04-05T14:49:34.619",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824632,1775400574640,-302.86353601,8.3e-05,2,"2026-04-05T14:49:34.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824633,1775400574665,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.665",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824634,1775400574691,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.691",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824635,1775400574716,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.716",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824636,1775400574741,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.741",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824637,1775400574767,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.767",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824638,1775400574792,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824639,1775400574816,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824640,1775400574840,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824641,1775400574866,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824642,1775400574890,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824643,1775400574914,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824644,1775400574940,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.940",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824645,1775400574965,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.965",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824646,1775400574990,-808.43540173,8.3e-05,2,"2026-04-05T14:49:34.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824647,1775400575016,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.016",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824648,1775400575040,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.040",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824649,1775400575064,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824650,1775400575089,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824651,1775400575114,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.114",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824652,1775400575139,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824653,1775400575165,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824654,1775400575192,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.192",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824655,1775400575218,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.218",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824656,1775400575243,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.243",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824657,1775400575267,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824658,1775400575292,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824659,1775400575317,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.317",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824660,1775400575342,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.342",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824661,1775400575367,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.367",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824662,1775400575392,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824663,1775400575419,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.419",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824664,1775400575444,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824665,1775400575470,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.470",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824666,1775400575496,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.496",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824667,1775400575521,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.521",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824668,1775400575548,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.548",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824669,1775400575574,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824670,1775400575600,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824671,1775400575627,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.627",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824672,1775400575656,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824673,1775400575685,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.685",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824674,1775400575712,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824675,1775400575741,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.741",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824676,1775400575767,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.767",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824677,1775400575793,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824678,1775400575821,-808.43540173,8.3e-05,2,"2026-04-05T14:49:35.821",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824679,1775400575846,-783.5604663,8.3e-05,2,"2026-04-05T14:49:35.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824680,1775400575872,-783.5604663,8.3e-05,2,"2026-04-05T14:49:35.872",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824681,1775400575897,-783.5604663,8.3e-05,2,"2026-04-05T14:49:35.897",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824682,1775400575922,-783.5604663,8.3e-05,2,"2026-04-05T14:49:35.922",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824683,1775400576242,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.242",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824684,1775400576329,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.329",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824685,1775400576356,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.356",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824686,1775400576382,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.382",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824687,1775400576407,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.407",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824688,1775400576432,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.432",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824689,1775400576456,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.456",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824690,1775400576481,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.481",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824691,1775400576506,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.506",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824692,1775400576532,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.532",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824693,1775400576558,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.558",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824694,1775400576584,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.584",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824695,1775400576611,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824696,1775400576638,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.638",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824697,1775400576666,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.666",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824698,1775400576693,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.693",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824699,1775400576720,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824700,1775400576747,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.747",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824701,1775400576773,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824702,1775400576801,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.801",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824703,1775400576827,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824704,1775400576853,-783.5604663,8.3e-05,2,"2026-04-05T14:49:36.853",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824705,1775400576874,-879.65842586,8.301e-05,2,"2026-04-05T14:49:36.874",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824706,1775400576894,-351.47,8.301e-05,2,"2026-04-05T14:49:36.894",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824707,1775400576914,-2459.19,8.301e-05,2,"2026-04-05T14:49:36.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824708,1775400576935,-150.0,8.301e-05,2,"2026-04-05T14:49:36.935",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824709,1775400576955,-5379.83,8.301e-05,2,"2026-04-05T14:49:36.955",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824710,1775400576975,-150.99,8.301e-05,2,"2026-04-05T14:49:36.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824711,1775400576996,-9999.99,8.301e-05,2,"2026-04-05T14:49:36.996",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824712,1775400577017,-9999.99,8.301e-05,2,"2026-04-05T14:49:37.017",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824713,1775400577036,-299.99,8.301e-05,2,"2026-04-05T14:49:37.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824714,1775400577056,-8462.06,8.301e-05,2,"2026-04-05T14:49:37.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824715,1775400577076,-9999.99,8.301e-05,2,"2026-04-05T14:49:37.076",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824716,1775400577096,-19999.99,8.301e-05,2,"2026-04-05T14:49:37.096",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824717,1775400577116,-9999.99,8.301e-05,2,"2026-04-05T14:49:37.116",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824718,1775400577139,-34680.75,8.301e-05,2,"2026-04-05T14:49:37.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824719,1775400577160,-150.99,8.301e-05,2,"2026-04-05T14:49:37.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824720,1775400577181,-499.99,8.301e-05,2,"2026-04-05T14:49:37.181",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824721,1775400577202,-1905.86,8.301e-05,2,"2026-04-05T14:49:37.202",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824722,1775400577222,-4514.77,8.301e-05,2,"2026-04-05T14:49:37.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824723,1775400577243,-999.99,8.301e-05,2,"2026-04-05T14:49:37.243",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824724,1775400577264,-500.0,8.301e-05,2,"2026-04-05T14:49:37.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824725,1775400577287,-150.0,8.301e-05,2,"2026-04-05T14:49:37.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824726,1775400577307,-150.0,8.301e-05,2,"2026-04-05T14:49:37.307",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824727,1775400577327,-150.0,8.302e-05,2,"2026-04-05T14:49:37.327",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824728,1775400577347,-1460.22243694,8.302e-05,2,"2026-04-05T14:49:37.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824729,1775400577369,-500.0,8.302e-05,2,"2026-04-05T14:49:37.369",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824730,1775400577392,-500.0,8.302e-05,2,"2026-04-05T14:49:37.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824731,1775400577413,-500.0,8.302e-05,2,"2026-04-05T14:49:37.413",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824732,1775400577435,-336.4309613,8.302e-05,2,"2026-04-05T14:49:37.435",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824733,1775400577457,-500.0,8.302e-05,2,"2026-04-05T14:49:37.457",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824734,1775400577478,-500.0,8.302e-05,2,"2026-04-05T14:49:37.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824735,1775400577500,-500.0,8.302e-05,2,"2026-04-05T14:49:37.500",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824736,1775400577522,-500.0,8.302e-05,2,"2026-04-05T14:49:37.522",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824737,1775400577545,-500.0,8.302e-05,2,"2026-04-05T14:49:37.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824738,1775400577567,-571.47746975,8.302e-05,2,"2026-04-05T14:49:37.567",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824739,1775400577593,-500.0,8.302e-05,2,"2026-04-05T14:49:37.593",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824740,1775400577615,-500.0,8.302e-05,2,"2026-04-05T14:49:37.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824741,1775400577636,-612.20579063,8.302e-05,2,"2026-04-05T14:49:37.636",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824742,1775400577659,-500.0,8.302e-05,2,"2026-04-05T14:49:37.659",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824743,1775400577682,-500.0,8.302e-05,2,"2026-04-05T14:49:37.682",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824744,1775400577708,-530.38213336,8.302e-05,2,"2026-04-05T14:49:37.708",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824745,1775400577729,-1381.46684249,8.302e-05,2,"2026-04-05T14:49:37.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824746,1775400577750,-1361.56,8.302e-05,2,"2026-04-05T14:49:37.750",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824747,1775400577772,-8023.062,8.302e-05,2,"2026-04-05T14:49:37.772",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824748,1775400577792,-455.272,8.302e-05,2,"2026-04-05T14:49:37.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824749,1775400577815,-6552.65745133,8.303e-05,2,"2026-04-05T14:49:37.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824750,1775400590345,721.97,7.577e-05,2,"2026-04-05T14:49:50.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824751,1775400614431,154.0,7.577e-05,3,"2026-04-05T14:50:14.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824752,1775400623485,-300.0,8.302e-05,2,"2026-04-05T14:50:23.485",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824753,1775400623513,-300.0,8.302e-05,2,"2026-04-05T14:50:23.513",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824754,1775400623543,-1200.0,8.302e-05,2,"2026-04-05T14:50:23.543",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824755,1775400623572,-300.0,8.302e-05,2,"2026-04-05T14:50:23.572",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824756,1775400631548,-250.0,8.302e-05,2,"2026-04-05T14:50:31.548",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824759,1775400631984,-414685.14692876,8.303e-05,2,"2026-04-05T14:50:31.984",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824760,1775400631996,-1767.56787917,8.303e-05,2,"2026-04-05T14:50:31.996",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824761,1775400632008,-35118.88220141,8.303e-05,2,"2026-04-05T14:50:32.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824762,1775400632019,-104931.80693272,8.303e-05,2,"2026-04-05T14:50:32.019",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824764,1775400637979,-12354.56721158,8.303e-05,2,"2026-04-05T14:50:37.979",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824765,1775400637990,-73708.52820244,8.303e-05,2,"2026-04-05T14:50:37.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824766,1775400638079,-643.649505,8.303e-05,2,"2026-04-05T14:50:38.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824767,1775400638236,-500.0,8.303e-05,2,"2026-04-05T14:50:38.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824768,1775400638246,-269.0,8.303e-05,2,"2026-04-05T14:50:38.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824769,1775400638255,-150.0,8.4e-05,2,"2026-04-05T14:50:38.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824770,1775400638264,-200.0,8.441e-05,2,"2026-04-05T14:50:38.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824771,1775400638274,-287.0,8.5e-05,2,"2026-04-05T14:50:38.274",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824772,1775400638283,-631.0,8.517e-05,2,"2026-04-05T14:50:38.283",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824773,1775400638292,-1351.0,8.534e-05,2,"2026-04-05T14:50:38.292",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824774,1775400638301,-10891.57,8.551e-05,2,"2026-04-05T14:50:38.301",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824775,1775400638310,-503.0,8.551e-05,2,"2026-04-05T14:50:38.310",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824776,1775400638320,-492.0,8.552e-05,2,"2026-04-05T14:50:38.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824777,1775400638330,-1375.0,8.568e-05,2,"2026-04-05T14:50:38.330",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824778,1775400638339,-1361.56,8.576e-05,2,"2026-04-05T14:50:38.339",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824780,1775400638348,-634.0,8.585e-05,2,"2026-04-05T14:50:38.348",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824781,1775400638357,-1893.0,8.602e-05,2,"2026-04-05T14:50:38.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824782,1775400638366,-249.27,8.65e-05,2,"2026-04-05T14:50:38.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824783,1775400638376,-1270.83423811,8.686e-05,2,"2026-04-05T14:50:38.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824784,1775400638385,-151.75,8.752e-05,2,"2026-04-05T14:50:38.385",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824785,1775400638394,-704.20995808,8.831e-05,2,"2026-04-05T14:50:38.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824786,1775400638403,-1000.0,8.831e-05,2,"2026-04-05T14:50:38.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824787,1775400638412,-333.85,8.837e-05,2,"2026-04-05T14:50:38.412",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824788,1775400638421,-1361.56,8.85e-05,2,"2026-04-05T14:50:38.421",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824789,1775400638431,-150.0,8.856e-05,2,"2026-04-05T14:50:38.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824790,1775400638441,-150.0,8.858e-05,2,"2026-04-05T14:50:38.441",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824791,1775400638450,-150.0,8.859e-05,2,"2026-04-05T14:50:38.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824793,1775400638459,-1852.42,8.988e-05,2,"2026-04-05T14:50:38.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824795,1775400638468,-420.0,9.021e-05,2,"2026-04-05T14:50:38.468",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824797,1775400638478,-250.0,9.022e-05,2,"2026-04-05T14:50:38.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824799,1775400638487,-193.0,9.022e-05,2,"2026-04-05T14:50:38.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824801,1775400638496,-5000.0,9.022e-05,2,"2026-04-05T14:50:38.496",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824803,1775400638505,-5000.0,9.022e-05,2,"2026-04-05T14:50:38.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824805,1775400638514,-5000.0,9.022e-05,2,"2026-04-05T14:50:38.514",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824807,1775400638524,-5010.91465391,9.022e-05,2,"2026-04-05T14:50:38.524",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824809,1775400638533,-5000.0,9.022e-05,2,"2026-04-05T14:50:38.533",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824811,1775400638543,-255.0,9.11e-05,2,"2026-04-05T14:50:38.543",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824813,1775400638553,-1361.56,9.124e-05,2,"2026-04-05T14:50:38.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824815,1775400638562,-420.0,9.132e-05,2,"2026-04-05T14:50:38.562",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824817,1775400638571,-1680.0,9.132e-05,2,"2026-04-05T14:50:38.571",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824820,1775400638581,-254.0,9.132e-05,2,"2026-04-05T14:50:38.581",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824821,1775400638591,-250.0,9.132e-05,2,"2026-04-05T14:50:38.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824823,1775400638600,-333.85,9.328e-05,2,"2026-04-05T14:50:38.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824824,1775400638610,-184.0,9.353e-05,2,"2026-04-05T14:50:38.610",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824825,1775400638619,-1500.0,9.378e-05,2,"2026-04-05T14:50:38.619",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824826,1775400638629,-1361.56,9.398e-05,2,"2026-04-05T14:50:38.629",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824827,1775400638638,-151.75,9.481e-05,2,"2026-04-05T14:50:38.638",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824828,1775400638648,-489.0,9.539e-05,2,"2026-04-05T14:50:38.648",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824829,1775400638657,-199.0,9.558e-05,2,"2026-04-05T14:50:38.657",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824830,1775400638666,-600.0,9.65e-05,2,"2026-04-05T14:50:38.666",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824831,1775400638676,-404.19,9.65e-05,2,"2026-04-05T14:50:38.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824832,1775400638684,-500.0,9.65e-05,2,"2026-04-05T14:50:38.684",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824833,1775400638694,-1361.56,9.672e-05,2,"2026-04-05T14:50:38.694",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824834,1775400638703,-444.58,9.747e-05,2,"2026-04-05T14:50:38.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824835,1775400638712,-169.847,9.8e-05,2,"2026-04-05T14:50:38.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824836,1775400638722,-333.85,9.819e-05,2,"2026-04-05T14:50:38.722",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824837,1775400638732,-1352.0,9.853e-05,2,"2026-04-05T14:50:38.732",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824838,1775400638743,-1891.0,9.872e-05,2,"2026-04-05T14:50:38.743",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824839,1775400638753,-526.0,9.892e-05,2,"2026-04-05T14:50:38.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824840,1775400638763,-587.0,9.923e-05,2,"2026-04-05T14:50:38.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824841,1775400638773,-2000.0,9.926e-05,2,"2026-04-05T14:50:38.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824842,1775400638783,-1361.56,9.945e-05,2,"2026-04-05T14:50:38.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824843,1775400638793,-223458.98806615,0.0001,2,"2026-04-05T14:50:38.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824844,1775400638802,-500.0,0.0001,2,"2026-04-05T14:50:38.802",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824845,1775400638811,-500.0,0.0001,2,"2026-04-05T14:50:38.811",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824846,1775400638820,-500.0,0.0001,2,"2026-04-05T14:50:38.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824847,1775400638830,-500.0,0.0001,2,"2026-04-05T14:50:38.830",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824848,1775400638839,-500.0,0.0001,2,"2026-04-05T14:50:38.839",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824849,1775400638850,-500.0,0.0001,2,"2026-04-05T14:50:38.850",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824850,1775400638860,-500.0,0.0001,2,"2026-04-05T14:50:38.860",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824851,1775400638871,-500.0,0.0001,2,"2026-04-05T14:50:38.871",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824852,1775400638880,-500.0,0.0001,2,"2026-04-05T14:50:38.880",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824853,1775400638892,-200.0,0.0001,2,"2026-04-05T14:50:38.892",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824854,1775400638902,-500.0,0.0001,2,"2026-04-05T14:50:38.902",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824855,1775400638911,-500.0,0.0001,2,"2026-04-05T14:50:38.911",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824856,1775400638921,-500.0,0.0001,2,"2026-04-05T14:50:38.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824857,1775400638931,-151.0,0.0001,2,"2026-04-05T14:50:38.931",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824858,1775400638941,-151.0,0.0001,2,"2026-04-05T14:50:38.941",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824859,1775400638950,-500.0,0.0001,2,"2026-04-05T14:50:38.950",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824860,1775400638959,-151.0,0.0001,2,"2026-04-05T14:50:38.959",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824861,1775400638968,-500.0,0.0001,2,"2026-04-05T14:50:38.968",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824862,1775400638978,-151.0,0.0001,2,"2026-04-05T14:50:38.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824863,1775400638987,-500.0,0.0001,2,"2026-04-05T14:50:38.987",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824864,1775400638996,-151.0,0.0001,2,"2026-04-05T14:50:38.996",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824865,1775400639006,-151.0,0.0001,2,"2026-04-05T14:50:39.006",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824866,1775400639016,-500.0,0.0001,2,"2026-04-05T14:50:39.016",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824867,1775400639027,-151.0,0.0001,2,"2026-04-05T14:50:39.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824868,1775400639037,-151.0,0.0001,2,"2026-04-05T14:50:39.037",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824869,1775400639047,-500.0,0.0001,2,"2026-04-05T14:50:39.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824870,1775400639056,-151.0,0.0001,2,"2026-04-05T14:50:39.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824871,1775400639066,-151.0,0.0001,2,"2026-04-05T14:50:39.066",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824872,1775400639077,-500.0,0.0001,2,"2026-04-05T14:50:39.077",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824873,1775400639088,-151.0,0.0001,2,"2026-04-05T14:50:39.088",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824874,1775400639099,-500.0,0.0001,2,"2026-04-05T14:50:39.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824875,1775400639110,-151.0,0.0001,2,"2026-04-05T14:50:39.110",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824876,1775400639119,-151.0,0.0001,2,"2026-04-05T14:50:39.119",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824877,1775400639129,-500.0,0.0001,2,"2026-04-05T14:50:39.129",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824878,1775400639138,-151.0,0.0001,2,"2026-04-05T14:50:39.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824879,1775400639147,-151.0,0.0001,2,"2026-04-05T14:50:39.147",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824880,1775400639157,-500.0,0.0001,2,"2026-04-05T14:50:39.157",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824881,1775400639166,-151.0,0.0001,2,"2026-04-05T14:50:39.166",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824882,1775400639175,-500.0,0.0001,2,"2026-04-05T14:50:39.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824883,1775400639184,-151.0,0.0001,2,"2026-04-05T14:50:39.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824884,1775400639193,-151.0,0.0001,2,"2026-04-05T14:50:39.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824885,1775400639203,-151.0,0.0001,2,"2026-04-05T14:50:39.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824886,1775400639213,-500.0,0.0001,2,"2026-04-05T14:50:39.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824887,1775400639223,-151.0,0.0001,2,"2026-04-05T14:50:39.223",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824888,1775400639232,-151.0,0.0001,2,"2026-04-05T14:50:39.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824889,1775400639242,-500.0,0.0001,2,"2026-04-05T14:50:39.242",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824890,1775400639251,-151.0,0.0001,2,"2026-04-05T14:50:39.251",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824891,1775400639260,-151.0,0.0001,2,"2026-04-05T14:50:39.260",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824892,1775400639269,-151.0,0.0001,2,"2026-04-05T14:50:39.269",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824893,1775400639279,-151.0,0.0001,2,"2026-04-05T14:50:39.279",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824894,1775400639288,-151.0,0.0001,2,"2026-04-05T14:50:39.288",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824895,1775400639298,-151.0,0.0001,2,"2026-04-05T14:50:39.298",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824896,1775400639309,-151.0,0.0001,2,"2026-04-05T14:50:39.309",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824897,1775400639318,-151.0,0.0001,2,"2026-04-05T14:50:39.318",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824898,1775400639328,-151.0,0.0001,2,"2026-04-05T14:50:39.328",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824899,1775400639338,-151.0,0.0001,2,"2026-04-05T14:50:39.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824900,1775400639348,-151.0,0.0001,2,"2026-04-05T14:50:39.348",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824901,1775400639358,-1337.30371513,0.0001,2,"2026-04-05T14:50:39.358",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824902,1775400639368,-151.0,0.0001,2,"2026-04-05T14:50:39.368",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824903,1775400639377,-179.80643111,0.0001,2,"2026-04-05T14:50:39.377",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824904,1775400639387,-151.0,0.0001,2,"2026-04-05T14:50:39.387",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824905,1775400639397,-1918.65220609,0.0001,2,"2026-04-05T14:50:39.397",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824906,1775400639407,-433.0,0.00010021,2,"2026-04-05T14:50:39.407",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824907,1775400639418,-587.0,0.00010045,2,"2026-04-05T14:50:39.418",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824908,1775400639427,-2351.0,0.00010045,2,"2026-04-05T14:50:39.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824909,1775400639436,-151.75,0.00010211,2,"2026-04-05T14:50:39.436",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824910,1775400639446,-1361.56,0.00010219,2,"2026-04-05T14:50:39.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824911,1775400639455,-333.85,0.0001031,2,"2026-04-05T14:50:39.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824912,1775400639464,-151.0,0.00010377,2,"2026-04-05T14:50:39.464",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824913,1775400639473,-17522.69894974,0.00010398,2,"2026-04-05T14:50:39.473",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824914,1775400639483,-151.0,0.00010433,2,"2026-04-05T14:50:39.483",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824915,1775400639492,-513.22099072,0.00010474,2,"2026-04-05T14:50:39.492",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824916,1775400639501,-9999.99,0.00010475,2,"2026-04-05T14:50:39.501",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824917,1775400639510,-29999.99,0.00010475,2,"2026-04-05T14:50:39.510",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824918,1775400639519,-1361.56,0.00010493,2,"2026-04-05T14:50:39.519",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824919,1775400639529,-151.0,0.00010498,2,"2026-04-05T14:50:39.529",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824920,1775400639539,-200.0,0.00010548,2,"2026-04-05T14:50:39.539",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824921,1775400639548,-1386.78395259,0.00010548,2,"2026-04-05T14:50:39.548",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824922,1775400639557,-1361.56,0.00010767,2,"2026-04-05T14:50:39.557",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824923,1775400639566,-333.85,0.00010801,2,"2026-04-05T14:50:39.566",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824924,1775400639575,-250.0,0.00010835,2,"2026-04-05T14:50:39.575",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824925,1775400639585,-6055.101692,0.00010877,2,"2026-04-05T14:50:39.585",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824926,1775400639594,-11857.55625,0.00010877,2,"2026-04-05T14:50:39.594",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824927,1775400639603,-3730.491962,0.00010877,2,"2026-04-05T14:50:39.603",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824928,1775400639612,-10665.04162109,0.000109,2,"2026-04-05T14:50:39.612",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824929,1775400639622,-10665.04162103,0.000109,2,"2026-04-05T14:50:39.622",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824930,1775400639631,-10665.04162103,0.000109,2,"2026-04-05T14:50:39.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824931,1775400639640,-823.0,0.00010916,2,"2026-04-05T14:50:39.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824932,1775400639650,-500.0,0.00010932,2,"2026-04-05T14:50:39.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824933,1775400639659,-151.75,0.0001094,2,"2026-04-05T14:50:39.659",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824934,1775400639668,-5637.508467,0.00010949,2,"2026-04-05T14:50:39.668",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824935,1775400639677,-500.0,0.00010959,2,"2026-04-05T14:50:39.677",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824936,1775400639687,-150.0,0.00010959,2,"2026-04-05T14:50:39.687",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824937,1775400639696,-736.0,0.00011023,2,"2026-04-05T14:50:39.696",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824938,1775400639706,-1361.56,0.00011041,2,"2026-04-05T14:50:39.706",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824939,1775400639715,-823.0,0.0001105,2,"2026-04-05T14:50:39.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824940,1775400639724,-2092.0,0.0001105,2,"2026-04-05T14:50:39.724",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824941,1775400639734,-500.0,0.00011073,2,"2026-04-05T14:50:39.734",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824942,1775400639744,-500.0,0.00011073,2,"2026-04-05T14:50:39.744",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824943,1775400639753,-500.0,0.00011073,2,"2026-04-05T14:50:39.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824944,1775400639762,-500.0,0.00011073,2,"2026-04-05T14:50:39.762",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824945,1775400639771,-500.0,0.00011073,2,"2026-04-05T14:50:39.771",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824946,1775400639780,-500.0,0.00011073,2,"2026-04-05T14:50:39.780",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824947,1775400639790,-500.0,0.00011073,2,"2026-04-05T14:50:39.790",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824948,1775400639799,-500.0,0.00011073,2,"2026-04-05T14:50:39.799",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824949,1775400639808,-500.0,0.00011073,2,"2026-04-05T14:50:39.808",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824950,1775400639817,-500.0,0.00011073,2,"2026-04-05T14:50:39.817",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824951,1775400639827,-199.90943792,0.00011073,2,"2026-04-05T14:50:39.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824952,1775400639836,-500.0,0.00011073,2,"2026-04-05T14:50:39.836",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824953,1775400639846,-500.0,0.00011073,2,"2026-04-05T14:50:39.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824954,1775400639855,-200.0,0.00011096,2,"2026-04-05T14:50:39.855",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824955,1775400639864,-1438.09495884,0.00011096,2,"2026-04-05T14:50:39.864",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824957,1775400639873,-63911.83161311,0.00011099,2,"2026-04-05T14:50:39.873",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824959,1775400639882,-63911.83161302,0.00011099,2,"2026-04-05T14:50:39.882",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824960,1775400639891,-63911.83161302,0.00011099,2,"2026-04-05T14:50:39.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824961,1775400639900,-63911.83161302,0.00011099,2,"2026-04-05T14:50:39.900",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824962,1775400639910,-72823.15065876,0.00011099,2,"2026-04-05T14:50:39.910",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824963,1775400639920,-72823.1506587,0.00011099,2,"2026-04-05T14:50:39.920",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824964,1775400639930,-72823.1506587,0.00011099,2,"2026-04-05T14:50:39.930",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824965,1775400639939,-72823.1506587,0.00011099,2,"2026-04-05T14:50:39.939",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824966,1775400639949,-2662.5,0.00011172,2,"2026-04-05T14:50:39.949",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824967,1775400639959,-2662.5,0.00011172,2,"2026-04-05T14:50:39.959",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824968,1775400639968,-2662.5,0.00011172,2,"2026-04-05T14:50:39.968",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824969,1775400639978,-2662.5,0.00011172,2,"2026-04-05T14:50:39.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824970,1775400639987,-2662.5,0.00011172,2,"2026-04-05T14:50:39.987",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824971,1775400639997,-333.85,0.00011292,2,"2026-04-05T14:50:39.997",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824972,1775400640008,-192.3202,0.000113,2,"2026-04-05T14:50:40.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824973,1775400640017,-1361.67971614,0.00011315,2,"2026-04-05T14:50:40.017",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824974,1775400640027,-2981.48418188,0.00011442,2,"2026-04-05T14:50:40.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824975,1775400640035,-10665.04162103,0.00011502,2,"2026-04-05T14:50:40.035",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824976,1775400640045,-4669.26,0.00011507,2,"2026-04-05T14:50:40.045",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824977,1775400640055,-72823.1506587,0.00011543,2,"2026-04-05T14:50:40.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824978,1775400640064,-496.91403031,0.00011544,2,"2026-04-05T14:50:40.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824979,1775400640075,-2000.0,0.0001159,2,"2026-04-05T14:50:40.075",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824980,1775400640087,-2000.0,0.0001159,2,"2026-04-05T14:50:40.087",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824981,1775400640096,-2000.0,0.0001159,2,"2026-04-05T14:50:40.096",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824982,1775400640107,-2000.0,0.0001159,2,"2026-04-05T14:50:40.107",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824983,1775400640117,-2000.0,0.0001159,2,"2026-04-05T14:50:40.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824984,1775400640126,-2000.0,0.0001159,2,"2026-04-05T14:50:40.126",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824985,1775400640136,-2000.0,0.0001159,2,"2026-04-05T14:50:40.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824986,1775400640146,-2000.0,0.0001159,2,"2026-04-05T14:50:40.146",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824987,1775400640155,-2000.0,0.00011594,2,"2026-04-05T14:50:40.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824988,1775400640165,-2000.0,0.00011594,2,"2026-04-05T14:50:40.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824989,1775400640174,-2000.0,0.00011594,2,"2026-04-05T14:50:40.174",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824990,1775400640183,-2000.0,0.00011594,2,"2026-04-05T14:50:40.183",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824991,1775400640194,-2000.0,0.00011594,2,"2026-04-05T14:50:40.194",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824992,1775400640203,-2000.0,0.00011594,2,"2026-04-05T14:50:40.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824993,1775400640214,-2000.0,0.00011594,2,"2026-04-05T14:50:40.214",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824994,1775400640225,-2000.0,0.00011594,2,"2026-04-05T14:50:40.225",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824995,1775400640235,-2000.0,0.00011594,2,"2026-04-05T14:50:40.235",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824996,1775400640245,-2000.0,0.00011594,2,"2026-04-05T14:50:40.245",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824997,1775400640256,-2000.0,0.00011594,2,"2026-04-05T14:50:40.256",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824998,1775400640264,-2000.0,0.00011594,2,"2026-04-05T14:50:40.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419824999,1775400640274,-2000.0,0.00011594,2,"2026-04-05T14:50:40.274",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825000,1775400640284,-2000.0,0.00011594,2,"2026-04-05T14:50:40.284",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825001,1775400640294,-2000.0,0.00011594,2,"2026-04-05T14:50:40.294",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825002,1775400640304,-2000.0,0.00011594,2,"2026-04-05T14:50:40.304",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825003,1775400640313,-2000.0,0.00011594,2,"2026-04-05T14:50:40.313",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825004,1775400640324,-2000.0,0.00011594,2,"2026-04-05T14:50:40.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825005,1775400640335,-2000.0,0.00011594,2,"2026-04-05T14:50:40.335",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825006,1775400640345,-2000.0,0.00011594,2,"2026-04-05T14:50:40.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825007,1775400640355,-2000.0,0.00011597,2,"2026-04-05T14:50:40.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825008,1775400640364,-2000.0,0.00011597,2,"2026-04-05T14:50:40.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825009,1775400640374,-2000.0,0.00011597,2,"2026-04-05T14:50:40.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825010,1775400640384,-2000.0,0.00011597,2,"2026-04-05T14:50:40.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825011,1775400640394,-2000.0,0.00011597,2,"2026-04-05T14:50:40.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825012,1775400640403,-2000.0,0.00011597,2,"2026-04-05T14:50:40.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825013,1775400640413,-2000.0,0.00011597,2,"2026-04-05T14:50:40.413",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825014,1775400640422,-2000.0,0.00011597,2,"2026-04-05T14:50:40.422",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825015,1775400640431,-2000.0,0.00011597,2,"2026-04-05T14:50:40.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825016,1775400640440,-2000.0,0.00011597,2,"2026-04-05T14:50:40.440",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825017,1775400640451,-2000.0,0.00011597,2,"2026-04-05T14:50:40.451",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825018,1775400640462,-2000.0,0.00011597,2,"2026-04-05T14:50:40.462",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825019,1775400640473,-2000.0,0.00011597,2,"2026-04-05T14:50:40.473",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825020,1775400640483,-2000.0,0.00011597,2,"2026-04-05T14:50:40.483",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825021,1775400640494,-2000.0,0.00011597,2,"2026-04-05T14:50:40.494",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825022,1775400640504,-2000.0,0.00011597,2,"2026-04-05T14:50:40.504",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825023,1775400640513,-2000.0,0.00011597,2,"2026-04-05T14:50:40.513",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825024,1775400640522,-2000.0,0.00011597,2,"2026-04-05T14:50:40.522",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825025,1775400640532,-2000.0,0.00011597,2,"2026-04-05T14:50:40.532",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825026,1775400640541,-2000.0,0.00011597,2,"2026-04-05T14:50:40.541",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825027,1775400640551,-1000.0,0.00011621,2,"2026-04-05T14:50:40.551",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825028,1775400640560,-501.14299175,0.00011621,2,"2026-04-05T14:50:40.560",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825029,1775400640570,-1000.0,0.00011621,2,"2026-04-05T14:50:40.570",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825030,1775400640581,-1000.0,0.00011621,2,"2026-04-05T14:50:40.581",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825031,1775400640590,-1000.0,0.00011621,2,"2026-04-05T14:50:40.590",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825032,1775400640600,-1000.0,0.00011621,2,"2026-04-05T14:50:40.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825034,1775400640609,-500.0,0.00011621,2,"2026-04-05T14:50:40.609",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825035,1775400640618,-1000.0,0.00011621,2,"2026-04-05T14:50:40.618",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825036,1775400640627,-1000.0,0.00011621,2,"2026-04-05T14:50:40.627",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825037,1775400640636,-500.0,0.00011621,2,"2026-04-05T14:50:40.636",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825038,1775400640646,-200.0,0.00011644,2,"2026-04-05T14:50:40.646",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825039,1775400640656,-1491.30447232,0.00011644,2,"2026-04-05T14:50:40.656",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825041,1775400640665,-154.0,0.00011648,3,"2026-04-05T14:50:40.665",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825042,1775400640675,-496.91403031,0.00011659,2,"2026-04-05T14:50:40.675",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825043,1775400640683,-496.91403031,0.00011773,2,"2026-04-05T14:50:40.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825044,1775400640693,-333.85,0.00011783,2,"2026-04-05T14:50:40.693",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825045,1775400640702,-10891.57,0.00011971,2,"2026-04-05T14:50:40.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825046,1775400640711,-1152.0,0.00012007,2,"2026-04-05T14:50:40.711",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825047,1775400640721,-1252.0,0.00012124,2,"2026-04-05T14:50:40.721",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825048,1775400640730,-1152.0,0.00012155,2,"2026-04-05T14:50:40.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825049,1775400640739,-391.29868191,0.00012168,2,"2026-04-05T14:50:40.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825050,1775400640748,-1108.3186174,0.00012168,2,"2026-04-05T14:50:40.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825051,1775400640757,-1500.0,0.00012168,2,"2026-04-05T14:50:40.757",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825052,1775400640766,-1500.0,0.00012168,2,"2026-04-05T14:50:40.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825053,1775400640775,-1500.0,0.00012168,2,"2026-04-05T14:50:40.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825054,1775400640785,-1500.0,0.00012168,2,"2026-04-05T14:50:40.785",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825055,1775400640795,-1500.0,0.00012168,2,"2026-04-05T14:50:40.795",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825056,1775400640804,-200.0,0.00012192,2,"2026-04-05T14:50:40.804",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825057,1775400640813,-1546.48273779,0.00012192,2,"2026-04-05T14:50:40.813",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825058,1775400640823,-500.0,0.00012274,2,"2026-04-05T14:50:40.823",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825059,1775400640832,-333.85,0.00012274,2,"2026-04-05T14:50:40.832",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825060,1775400640841,-72823.1506587,0.00012378,2,"2026-04-05T14:50:40.841",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825061,1775400640850,-444.58,0.0001239,2,"2026-04-05T14:50:40.850",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825062,1775400640859,-600.0,0.00012513,2,"2026-04-05T14:50:40.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825063,1775400640869,-404.19,0.00012513,2,"2026-04-05T14:50:40.869",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825064,1775400640878,-10665.04162103,0.00012601,2,"2026-04-05T14:50:40.878",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825065,1775400640886,-500.0,0.0001263,2,"2026-04-05T14:50:40.886",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825066,1775400640895,-217.7668,0.000127,2,"2026-04-05T14:50:40.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825067,1775400640904,-2000.0,0.00012716,2,"2026-04-05T14:50:40.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825068,1775400640913,-2000.0,0.00012716,2,"2026-04-05T14:50:40.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825069,1775400640923,-2000.0,0.00012716,2,"2026-04-05T14:50:40.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825070,1775400640933,-2000.0,0.00012716,2,"2026-04-05T14:50:40.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825071,1775400640943,-2000.0,0.00012716,2,"2026-04-05T14:50:40.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825072,1775400640952,-174.60324019,0.00012739,2,"2026-04-05T14:50:40.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825073,1775400640962,-200.0,0.0001274,2,"2026-04-05T14:50:40.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825074,1775400640971,-1603.70259909,0.0001274,2,"2026-04-05T14:50:40.971",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825075,1775400640980,-333.85,0.00012765,2,"2026-04-05T14:50:40.980",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825076,1775400640990,-208.36,0.00012875,2,"2026-04-05T14:50:40.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825077,1775400640999,-9473.63643207,0.000129,2,"2026-04-05T14:50:40.999",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825078,1775400641008,-1002.69250426,0.000129,2,"2026-04-05T14:50:41.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825079,1775400641018,-150.0,0.00012981,2,"2026-04-05T14:50:41.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825080,1775400641027,-150.0,0.00012981,2,"2026-04-05T14:50:41.027",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825081,1775400641036,-150.0,0.00012981,2,"2026-04-05T14:50:41.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825082,1775400641046,-150.0,0.00012981,2,"2026-04-05T14:50:41.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825083,1775400641055,-250.0,0.00013,2,"2026-04-05T14:50:41.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825084,1775400641065,-503.0,0.00013111,2,"2026-04-05T14:50:41.065",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825085,1775400641074,-17522.69894972,0.00013149,2,"2026-04-05T14:50:41.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825086,1775400641085,-1000.0,0.00013205,2,"2026-04-05T14:50:41.085",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825087,1775400641095,-483.0,0.00013208,2,"2026-04-05T14:50:41.095",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825088,1775400641104,-72823.1506587,0.00013214,2,"2026-04-05T14:50:41.104",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825089,1775400641115,-333.85,0.00013256,2,"2026-04-05T14:50:41.115",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825090,1775400641125,-508.06532933,0.00013264,2,"2026-04-05T14:50:41.125",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825091,1775400641136,-2500.0,0.00013264,2,"2026-04-05T14:50:41.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825092,1775400641145,-2500.0,0.00013264,2,"2026-04-05T14:50:41.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825093,1775400641156,-377.452931,0.00013264,2,"2026-04-05T14:50:41.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825094,1775400641165,-2500.0,0.00013264,2,"2026-04-05T14:50:41.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825095,1775400641175,-200.0,0.00013288,2,"2026-04-05T14:50:41.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825096,1775400641184,-1663.03959526,0.00013288,2,"2026-04-05T14:50:41.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825097,1775400641193,-160.0,0.0001334,2,"2026-04-05T14:50:41.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825098,1775400641202,-2129.0,0.00013342,2,"2026-04-05T14:50:41.202",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825099,1775400641211,-1613.0,0.0001337,2,"2026-04-05T14:50:41.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825100,1775400641221,-1000.0,0.00013378,2,"2026-04-05T14:50:41.221",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825101,1775400641230,-444.58,0.00013488,2,"2026-04-05T14:50:41.230",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825102,1775400641239,-1918.65220609,0.00013688,2,"2026-04-05T14:50:41.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825103,1775400641249,-500.0,0.00013695,2,"2026-04-05T14:50:41.249",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825104,1775400641259,-500.0,0.00013698,2,"2026-04-05T14:50:41.259",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825105,1775400641268,-500.0,0.00013698,2,"2026-04-05T14:50:41.268",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825106,1775400641277,-500.0,0.00013698,2,"2026-04-05T14:50:41.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825107,1775400641287,-500.0,0.00013698,2,"2026-04-05T14:50:41.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825108,1775400641296,-500.0,0.00013698,2,"2026-04-05T14:50:41.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825109,1775400641305,-500.0,0.00013698,2,"2026-04-05T14:50:41.305",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825110,1775400641314,-500.0,0.00013698,2,"2026-04-05T14:50:41.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825111,1775400641323,-500.0,0.00013698,2,"2026-04-05T14:50:41.323",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825112,1775400641332,-500.0,0.00013698,2,"2026-04-05T14:50:41.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825113,1775400641342,-500.0,0.00013698,2,"2026-04-05T14:50:41.342",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825114,1775400641351,-500.0,0.00013698,2,"2026-04-05T14:50:41.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825115,1775400641361,-500.0,0.00013698,2,"2026-04-05T14:50:41.361",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825116,1775400641372,-500.0,0.00013698,2,"2026-04-05T14:50:41.372",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825117,1775400641382,-500.0,0.00013698,2,"2026-04-05T14:50:41.382",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825118,1775400641392,-500.0,0.00013698,2,"2026-04-05T14:50:41.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825119,1775400641402,-500.0,0.00013698,2,"2026-04-05T14:50:41.402",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825120,1775400641411,-500.0,0.00013698,2,"2026-04-05T14:50:41.411",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825121,1775400641420,-500.0,0.00013698,2,"2026-04-05T14:50:41.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825122,1775400641430,-500.0,0.00013698,2,"2026-04-05T14:50:41.430",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825123,1775400641439,-500.0,0.00013698,2,"2026-04-05T14:50:41.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825124,1775400641448,-500.0,0.00013698,2,"2026-04-05T14:50:41.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825125,1775400641459,-500.0,0.00013698,2,"2026-04-05T14:50:41.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825126,1775400641468,-500.0,0.00013698,2,"2026-04-05T14:50:41.468",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825127,1775400641478,-500.0,0.00013698,2,"2026-04-05T14:50:41.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825128,1775400641487,-500.0,0.00013698,2,"2026-04-05T14:50:41.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825129,1775400641496,-500.0,0.00013698,2,"2026-04-05T14:50:41.496",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825130,1775400641506,-372.20397972,0.00013698,2,"2026-04-05T14:50:41.506",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825131,1775400641515,-500.0,0.00013698,2,"2026-04-05T14:50:41.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825132,1775400641525,-500.0,0.00013698,2,"2026-04-05T14:50:41.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825133,1775400641535,-500.0,0.00013698,2,"2026-04-05T14:50:41.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825134,1775400641544,-500.0,0.00013698,2,"2026-04-05T14:50:41.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825135,1775400641553,-500.0,0.00013698,2,"2026-04-05T14:50:41.553",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825136,1775400641563,-500.0,0.00013698,2,"2026-04-05T14:50:41.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825137,1775400641573,-500.0,0.00013698,2,"2026-04-05T14:50:41.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825138,1775400641582,-500.0,0.00013698,2,"2026-04-05T14:50:41.582",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825139,1775400641592,-500.0,0.00013698,2,"2026-04-05T14:50:41.592",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825140,1775400641602,-500.0,0.00013698,2,"2026-04-05T14:50:41.602",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825141,1775400641611,-500.0,0.00013698,2,"2026-04-05T14:50:41.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825142,1775400641621,-500.0,0.00013698,2,"2026-04-05T14:50:41.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825143,1775400641630,-500.0,0.00013698,2,"2026-04-05T14:50:41.630",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825144,1775400641640,-500.0,0.00013698,2,"2026-04-05T14:50:41.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825145,1775400641650,-500.0,0.00013698,2,"2026-04-05T14:50:41.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825146,1775400641659,-500.0,0.00013698,2,"2026-04-05T14:50:41.659",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825147,1775400641668,-500.0,0.00013698,2,"2026-04-05T14:50:41.668",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825148,1775400641677,-500.0,0.00013698,2,"2026-04-05T14:50:41.677",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825149,1775400641687,-500.0,0.00013698,2,"2026-04-05T14:50:41.687",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825150,1775400641696,-500.0,0.00013698,2,"2026-04-05T14:50:41.696",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825151,1775400641706,-500.0,0.00013698,2,"2026-04-05T14:50:41.706",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825152,1775400641715,-531.81791081,0.00013698,2,"2026-04-05T14:50:41.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825153,1775400641725,-500.0,0.00013698,2,"2026-04-05T14:50:41.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825154,1775400641734,-500.0,0.00013698,2,"2026-04-05T14:50:41.734",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825155,1775400641743,-500.0,0.00013698,2,"2026-04-05T14:50:41.743",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825156,1775400641753,-500.0,0.00013698,2,"2026-04-05T14:50:41.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825157,1775400641762,-500.0,0.00013698,2,"2026-04-05T14:50:41.762",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825158,1775400641771,-1249.03,0.00013698,2,"2026-04-05T14:50:41.771",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825159,1775400642060,-1249.03,0.00013698,2,"2026-04-05T14:50:42.060",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825160,1775400642069,-1249.03,0.00013698,2,"2026-04-05T14:50:42.069",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825161,1775400642079,-1249.03,0.00013698,2,"2026-04-05T14:50:42.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825162,1775400642089,-1249.03,0.00013698,2,"2026-04-05T14:50:42.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825163,1775400642100,-1249.03,0.00013698,2,"2026-04-05T14:50:42.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825164,1775400642109,-1249.03,0.00013698,2,"2026-04-05T14:50:42.109",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825165,1775400642120,-1249.03,0.00013698,2,"2026-04-05T14:50:42.120",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825166,1775400642129,-1249.03,0.00013698,2,"2026-04-05T14:50:42.129",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825167,1775400642139,-1249.03,0.00013698,2,"2026-04-05T14:50:42.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825168,1775400642149,-1249.03,0.00013698,2,"2026-04-05T14:50:42.149",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825169,1775400642159,-1249.03,0.00013698,2,"2026-04-05T14:50:42.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825170,1775400642168,-1249.03,0.00013698,2,"2026-04-05T14:50:42.168",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825171,1775400642178,-1249.03,0.00013698,2,"2026-04-05T14:50:42.178",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825172,1775400642188,-500.0,0.00013698,2,"2026-04-05T14:50:42.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825173,1775400642198,-500.0,0.00013698,2,"2026-04-05T14:50:42.198",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825174,1775400642207,-500.0,0.00013698,2,"2026-04-05T14:50:42.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825175,1775400642217,-500.0,0.00013698,2,"2026-04-05T14:50:42.217",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825176,1775400642227,-500.0,0.00013698,2,"2026-04-05T14:50:42.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825177,1775400642236,-500.0,0.00013698,2,"2026-04-05T14:50:42.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825178,1775400642246,-500.0,0.00013698,2,"2026-04-05T14:50:42.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825179,1775400642255,-500.0,0.00013698,2,"2026-04-05T14:50:42.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825180,1775400642265,-500.0,0.00013698,2,"2026-04-05T14:50:42.265",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825181,1775400642275,-500.0,0.00013698,2,"2026-04-05T14:50:42.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825182,1775400642284,-500.0,0.00013698,2,"2026-04-05T14:50:42.284",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825183,1775400642294,-390.77484076,0.00013698,2,"2026-04-05T14:50:42.294",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825184,1775400642303,-1122.33,0.00013698,2,"2026-04-05T14:50:42.303",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825185,1775400642312,-1122.33,0.00013698,2,"2026-04-05T14:50:42.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825186,1775400642322,-1122.33,0.00013698,2,"2026-04-05T14:50:42.322",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825187,1775400642332,-1122.33,0.00013698,2,"2026-04-05T14:50:42.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825188,1775400642343,-1122.33,0.00013698,2,"2026-04-05T14:50:42.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825189,1775400642353,-1122.33,0.00013698,2,"2026-04-05T14:50:42.353",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825190,1775400642362,-1122.33,0.00013698,2,"2026-04-05T14:50:42.362",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825191,1775400642372,-1122.33,0.00013698,2,"2026-04-05T14:50:42.372",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825192,1775400642381,-1122.33,0.00013698,2,"2026-04-05T14:50:42.381",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825193,1775400642391,-1122.33,0.00013698,2,"2026-04-05T14:50:42.391",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825194,1775400642400,-1122.33,0.00013698,2,"2026-04-05T14:50:42.400",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825195,1775400642409,-1122.33,0.00013698,2,"2026-04-05T14:50:42.409",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825196,1775400642418,-1122.33,0.00013698,2,"2026-04-05T14:50:42.418",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825197,1775400642427,-1122.33,0.00013698,2,"2026-04-05T14:50:42.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825198,1775400642437,-500.0,0.00013698,2,"2026-04-05T14:50:42.437",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825199,1775400642446,-500.0,0.00013698,2,"2026-04-05T14:50:42.446",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825200,1775400642456,-500.0,0.00013698,2,"2026-04-05T14:50:42.456",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825201,1775400642465,-500.0,0.00013698,2,"2026-04-05T14:50:42.465",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825202,1775400642475,-500.0,0.00013698,2,"2026-04-05T14:50:42.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825203,1775400642484,-500.0,0.00013698,2,"2026-04-05T14:50:42.484",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825204,1775400642493,-500.0,0.00013698,2,"2026-04-05T14:50:42.493",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825205,1775400642503,-500.0,0.00013698,2,"2026-04-05T14:50:42.503",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825206,1775400642512,-500.0,0.00013698,2,"2026-04-05T14:50:42.512",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825207,1775400642522,-500.0,0.00013698,2,"2026-04-05T14:50:42.522",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825208,1775400642531,-500.0,0.00013698,2,"2026-04-05T14:50:42.531",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825209,1775400642541,-500.0,0.00013698,2,"2026-04-05T14:50:42.541",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825210,1775400642550,-500.0,0.00013698,2,"2026-04-05T14:50:42.550",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825211,1775400642559,-500.0,0.00013698,2,"2026-04-05T14:50:42.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825212,1775400642569,-769.66,0.00013698,2,"2026-04-05T14:50:42.569",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825213,1775400642579,-769.66,0.00013698,2,"2026-04-05T14:50:42.579",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825214,1775400642588,-769.66,0.00013698,2,"2026-04-05T14:50:42.588",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825215,1775400642597,-769.66,0.00013698,2,"2026-04-05T14:50:42.597",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825216,1775400642607,-769.66,0.00013698,2,"2026-04-05T14:50:42.607",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825217,1775400642616,-769.66,0.00013698,2,"2026-04-05T14:50:42.616",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825218,1775400642626,-769.66,0.00013698,2,"2026-04-05T14:50:42.626",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825219,1775400642635,-769.66,0.00013698,2,"2026-04-05T14:50:42.635",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825220,1775400642645,-769.66,0.00013698,2,"2026-04-05T14:50:42.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825221,1775400642655,-769.66,0.00013698,2,"2026-04-05T14:50:42.655",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825222,1775400642664,-769.66,0.00013698,2,"2026-04-05T14:50:42.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825223,1775400642673,-769.66,0.00013698,2,"2026-04-05T14:50:42.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825224,1775400642686,-769.66,0.00013698,2,"2026-04-05T14:50:42.686",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825225,1775400642696,-769.66,0.00013698,2,"2026-04-05T14:50:42.696",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825227,1775400642705,-500.0,0.00013698,2,"2026-04-05T14:50:42.705",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825229,1775400642715,-500.0,0.00013698,2,"2026-04-05T14:50:42.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825230,1775400642725,-500.0,0.00013698,2,"2026-04-05T14:50:42.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825231,1775400642735,-500.0,0.00013698,2,"2026-04-05T14:50:42.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825232,1775400642744,-500.0,0.00013698,2,"2026-04-05T14:50:42.744",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825233,1775400642754,-500.0,0.00013698,2,"2026-04-05T14:50:42.754",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825234,1775400642764,-500.0,0.00013698,2,"2026-04-05T14:50:42.764",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825235,1775400642773,-500.0,0.00013698,2,"2026-04-05T14:50:42.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825236,1775400642783,-500.0,0.00013698,2,"2026-04-05T14:50:42.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825237,1775400642792,-500.0,0.00013698,2,"2026-04-05T14:50:42.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825238,1775400642801,-500.0,0.00013698,2,"2026-04-05T14:50:42.801",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825240,1775400642810,-500.0,0.00013698,2,"2026-04-05T14:50:42.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825241,1775400642820,-500.0,0.00013698,2,"2026-04-05T14:50:42.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825243,1775400642829,-500.0,0.00013698,2,"2026-04-05T14:50:42.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825244,1775400642838,-1088.2,0.00013698,2,"2026-04-05T14:50:42.838",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825245,1775400642847,-1088.2,0.00013698,2,"2026-04-05T14:50:42.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825246,1775400642857,-1088.2,0.00013698,2,"2026-04-05T14:50:42.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825247,1775400642866,-1088.2,0.00013698,2,"2026-04-05T14:50:42.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825248,1775400642875,-1088.2,0.00013698,2,"2026-04-05T14:50:42.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825249,1775400642885,-1088.2,0.00013698,2,"2026-04-05T14:50:42.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825250,1775400642894,-1088.2,0.00013698,2,"2026-04-05T14:50:42.894",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825251,1775400642904,-1088.2,0.00013698,2,"2026-04-05T14:50:42.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825252,1775400642914,-1088.2,0.00013698,2,"2026-04-05T14:50:42.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825253,1775400642923,-1088.2,0.00013698,2,"2026-04-05T14:50:42.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825254,1775400642933,-1088.2,0.00013698,2,"2026-04-05T14:50:42.933",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825255,1775400642942,-1088.2,0.00013698,2,"2026-04-05T14:50:42.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825256,1775400642951,-1088.2,0.00013698,2,"2026-04-05T14:50:42.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825257,1775400642960,-1088.2,0.00013698,2,"2026-04-05T14:50:42.960",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825258,1775400642970,-500.0,0.00013698,2,"2026-04-05T14:50:42.970",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825259,1775400642979,-500.0,0.00013698,2,"2026-04-05T14:50:42.979",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825260,1775400642988,-551.83212521,0.00013698,2,"2026-04-05T14:50:42.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825261,1775400642998,-500.0,0.00013698,2,"2026-04-05T14:50:42.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825262,1775400643007,-500.0,0.00013698,2,"2026-04-05T14:50:43.007",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825263,1775400643016,-500.0,0.00013698,2,"2026-04-05T14:50:43.016",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825264,1775400643026,-500.0,0.00013698,2,"2026-04-05T14:50:43.026",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825265,1775400643036,-500.0,0.00013698,2,"2026-04-05T14:50:43.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825266,1775400643046,-500.0,0.00013698,2,"2026-04-05T14:50:43.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825267,1775400643055,-500.0,0.00013698,2,"2026-04-05T14:50:43.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825268,1775400643064,-500.0,0.00013698,2,"2026-04-05T14:50:43.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825269,1775400643074,-500.0,0.00013698,2,"2026-04-05T14:50:43.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825270,1775400643083,-500.0,0.00013698,2,"2026-04-05T14:50:43.083",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825271,1775400643093,-500.0,0.00013698,2,"2026-04-05T14:50:43.093",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825272,1775400643102,-500.0,0.00013698,2,"2026-04-05T14:50:43.102",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825273,1775400643112,-673.65,0.00013698,2,"2026-04-05T14:50:43.112",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825274,1775400643121,-673.65,0.00013698,2,"2026-04-05T14:50:43.121",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825275,1775400643131,-673.65,0.00013698,2,"2026-04-05T14:50:43.131",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825276,1775400643140,-673.65,0.00013698,2,"2026-04-05T14:50:43.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825277,1775400643151,-673.65,0.00013698,2,"2026-04-05T14:50:43.151",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825278,1775400643160,-673.65,0.00013698,2,"2026-04-05T14:50:43.160",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825279,1775400643170,-673.65,0.00013698,2,"2026-04-05T14:50:43.170",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825280,1775400643180,-673.65,0.00013698,2,"2026-04-05T14:50:43.180",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825281,1775400643190,-673.65,0.00013698,2,"2026-04-05T14:50:43.190",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825282,1775400643199,-673.65,0.00013698,2,"2026-04-05T14:50:43.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825283,1775400643209,-673.65,0.00013698,2,"2026-04-05T14:50:43.209",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825284,1775400643219,-673.65,0.00013698,2,"2026-04-05T14:50:43.219",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825285,1775400643228,-673.65,0.00013698,2,"2026-04-05T14:50:43.228",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825286,1775400643238,-673.65,0.00013698,2,"2026-04-05T14:50:43.238",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825287,1775400643248,-500.0,0.00013698,2,"2026-04-05T14:50:43.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825288,1775400643258,-500.0,0.00013698,2,"2026-04-05T14:50:43.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825289,1775400643269,-500.0,0.00013698,2,"2026-04-05T14:50:43.269",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825290,1775400643280,-500.0,0.00013698,2,"2026-04-05T14:50:43.280",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825291,1775400643290,-500.0,0.00013698,2,"2026-04-05T14:50:43.290",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825292,1775400643300,-183.58723642,0.00013698,2,"2026-04-05T14:50:43.300",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825293,1775400643311,-1772.17,0.00013698,2,"2026-04-05T14:50:43.311",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825294,1775400643320,-1772.17,0.00013698,2,"2026-04-05T14:50:43.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825295,1775400643331,-1772.17,0.00013698,2,"2026-04-05T14:50:43.331",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825296,1775400643340,-1772.17,0.00013698,2,"2026-04-05T14:50:43.340",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825297,1775400643350,-1772.17,0.00013698,2,"2026-04-05T14:50:43.350",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825298,1775400643360,-1772.17,0.00013698,2,"2026-04-05T14:50:43.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825299,1775400643370,-1772.17,0.00013698,2,"2026-04-05T14:50:43.370",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825300,1775400643380,-1772.17,0.00013698,2,"2026-04-05T14:50:43.380",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825301,1775400643390,-1772.17,0.00013698,2,"2026-04-05T14:50:43.390",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825302,1775400643399,-1772.17,0.00013698,2,"2026-04-05T14:50:43.399",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825303,1775400643409,-1772.17,0.00013698,2,"2026-04-05T14:50:43.409",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825304,1775400643418,-1772.17,0.00013698,2,"2026-04-05T14:50:43.418",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825305,1775400643428,-1772.17,0.00013698,2,"2026-04-05T14:50:43.428",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825306,1775400643438,-1772.17,0.00013698,2,"2026-04-05T14:50:43.438",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825307,1775400643447,-588.99,0.00013698,2,"2026-04-05T14:50:43.447",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825308,1775400643457,-588.99,0.00013698,2,"2026-04-05T14:50:43.457",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825309,1775400643467,-588.99,0.00013698,2,"2026-04-05T14:50:43.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825310,1775400643477,-588.99,0.00013698,2,"2026-04-05T14:50:43.477",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825311,1775400643487,-588.99,0.00013698,2,"2026-04-05T14:50:43.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825312,1775400643496,-588.99,0.00013698,2,"2026-04-05T14:50:43.496",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825313,1775400643505,-588.99,0.00013698,2,"2026-04-05T14:50:43.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825314,1775400643515,-588.99,0.00013698,2,"2026-04-05T14:50:43.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825315,1775400643525,-588.99,0.00013698,2,"2026-04-05T14:50:43.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825316,1775400643534,-588.99,0.00013698,2,"2026-04-05T14:50:43.534",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825317,1775400643544,-588.99,0.00013698,2,"2026-04-05T14:50:43.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825318,1775400643554,-588.99,0.00013698,2,"2026-04-05T14:50:43.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825319,1775400643563,-588.99,0.00013698,2,"2026-04-05T14:50:43.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825320,1775400643573,-588.99,0.00013698,2,"2026-04-05T14:50:43.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825321,1775400643583,-588.99,0.00013698,2,"2026-04-05T14:50:43.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825322,1775400643592,-588.99,0.00013698,2,"2026-04-05T14:50:43.592",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825323,1775400643602,-588.99,0.00013698,2,"2026-04-05T14:50:43.602",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825324,1775400643611,-969.24,0.00013698,2,"2026-04-05T14:50:43.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825325,1775400643621,-969.24,0.00013698,2,"2026-04-05T14:50:43.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825326,1775400643631,-969.24,0.00013698,2,"2026-04-05T14:50:43.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825327,1775400643641,-969.24,0.00013698,2,"2026-04-05T14:50:43.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825328,1775400643650,-969.24,0.00013698,2,"2026-04-05T14:50:43.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825330,1775400643659,-969.24,0.00013698,2,"2026-04-05T14:50:43.659",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825331,1775400643669,-969.24,0.00013698,2,"2026-04-05T14:50:43.669",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825332,1775400643678,-969.24,0.00013698,2,"2026-04-05T14:50:43.678",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825333,1775400643688,-969.24,0.00013698,2,"2026-04-05T14:50:43.688",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825334,1775400643698,-969.24,0.00013698,2,"2026-04-05T14:50:43.698",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825335,1775400643707,-969.24,0.00013698,2,"2026-04-05T14:50:43.707",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825336,1775400643717,-969.24,0.00013698,2,"2026-04-05T14:50:43.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825337,1775400643727,-969.24,0.00013698,2,"2026-04-05T14:50:43.727",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825338,1775400643737,-969.24,0.00013698,2,"2026-04-05T14:50:43.737",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825339,1775400643747,-969.24,0.00013698,2,"2026-04-05T14:50:43.747",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825340,1775400643756,-969.24,0.00013698,2,"2026-04-05T14:50:43.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825341,1775400643767,-969.24,0.00013698,2,"2026-04-05T14:50:43.767",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825342,1775400643776,-500.0,0.00013698,2,"2026-04-05T14:50:43.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825343,1775400643787,-500.0,0.00013698,2,"2026-04-05T14:50:43.787",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825344,1775400643796,-500.0,0.00013698,2,"2026-04-05T14:50:43.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825345,1775400643806,-500.0,0.00013698,2,"2026-04-05T14:50:43.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825346,1775400643815,-500.0,0.00013698,2,"2026-04-05T14:50:43.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825347,1775400643825,-504.35317897,0.00013698,2,"2026-04-05T14:50:43.825",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825348,1775400643834,-500.0,0.00013698,2,"2026-04-05T14:50:43.834",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825349,1775400643844,-500.0,0.00013698,2,"2026-04-05T14:50:43.844",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825350,1775400643853,-500.0,0.00013698,2,"2026-04-05T14:50:43.853",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825351,1775400643863,-564.47521126,0.00013698,2,"2026-04-05T14:50:43.863",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825352,1775400643873,-806.66,0.00013698,2,"2026-04-05T14:50:43.873",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825353,1775400643882,-806.66,0.00013698,2,"2026-04-05T14:50:43.882",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825354,1775400643892,-806.66,0.00013698,2,"2026-04-05T14:50:43.892",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825355,1775400643902,-806.66,0.00013698,2,"2026-04-05T14:50:43.902",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825356,1775400643912,-806.66,0.00013698,2,"2026-04-05T14:50:43.912",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825357,1775400643922,-806.66,0.00013698,2,"2026-04-05T14:50:43.922",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825358,1775400643932,-806.66,0.00013698,2,"2026-04-05T14:50:43.932",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825359,1775400643941,-806.66,0.00013698,2,"2026-04-05T14:50:43.941",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825360,1775400643951,-806.66,0.00013698,2,"2026-04-05T14:50:43.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825361,1775400643961,-806.66,0.00013698,2,"2026-04-05T14:50:43.961",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825362,1775400643971,-806.66,0.00013698,2,"2026-04-05T14:50:43.971",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825363,1775400643980,-806.66,0.00013698,2,"2026-04-05T14:50:43.980",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825364,1775400643990,-806.66,0.00013698,2,"2026-04-05T14:50:43.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825365,1775400643999,-806.66,0.00013698,2,"2026-04-05T14:50:43.999",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825366,1775400644008,-500.0,0.00013698,2,"2026-04-05T14:50:44.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825367,1775400644018,-500.0,0.00013698,2,"2026-04-05T14:50:44.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825368,1775400644028,-500.0,0.00013698,2,"2026-04-05T14:50:44.028",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825369,1775400644037,-500.0,0.00013698,2,"2026-04-05T14:50:44.037",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825370,1775400644047,-500.0,0.00013698,2,"2026-04-05T14:50:44.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825371,1775400644057,-500.0,0.00013698,2,"2026-04-05T14:50:44.057",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825372,1775400644066,-500.0,0.00013698,2,"2026-04-05T14:50:44.066",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825373,1775400644077,-500.0,0.00013698,2,"2026-04-05T14:50:44.077",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825374,1775400644087,-184.01671123,0.00013698,2,"2026-04-05T14:50:44.087",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825375,1775400644097,-1268.28,0.00013698,2,"2026-04-05T14:50:44.097",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825376,1775400644106,-1268.28,0.00013698,2,"2026-04-05T14:50:44.106",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825377,1775400644116,-1268.28,0.00013698,2,"2026-04-05T14:50:44.116",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825378,1775400644125,-1268.28,0.00013698,2,"2026-04-05T14:50:44.125",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825379,1775400644135,-1268.28,0.00013698,2,"2026-04-05T14:50:44.135",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825380,1775400644145,-1268.28,0.00013698,2,"2026-04-05T14:50:44.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825381,1775400644154,-1268.28,0.00013698,2,"2026-04-05T14:50:44.154",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825382,1775400644164,-1268.28,0.00013698,2,"2026-04-05T14:50:44.164",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825383,1775400644174,-1268.28,0.00013698,2,"2026-04-05T14:50:44.174",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825384,1775400644184,-1268.28,0.00013698,2,"2026-04-05T14:50:44.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825385,1775400644193,-1268.28,0.00013698,2,"2026-04-05T14:50:44.193",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825386,1775400644203,-1268.28,0.00013698,2,"2026-04-05T14:50:44.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825387,1775400644213,-1268.28,0.00013698,2,"2026-04-05T14:50:44.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825388,1775400644222,-1268.28,0.00013698,2,"2026-04-05T14:50:44.222",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825389,1775400644232,-500.0,0.00013698,2,"2026-04-05T14:50:44.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825390,1775400644242,-500.0,0.00013698,2,"2026-04-05T14:50:44.242",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825391,1775400644251,-500.0,0.00013698,2,"2026-04-05T14:50:44.251",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825392,1775400644260,-500.0,0.00013698,2,"2026-04-05T14:50:44.260",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825393,1775400644270,-500.0,0.00013698,2,"2026-04-05T14:50:44.270",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825394,1775400644281,-500.0,0.00013698,2,"2026-04-05T14:50:44.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825395,1775400644291,-276.79569788,0.00013698,2,"2026-04-05T14:50:44.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825396,1775400644303,-1233.74,0.00013698,2,"2026-04-05T14:50:44.303",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825397,1775400644312,-1233.74,0.00013698,2,"2026-04-05T14:50:44.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825398,1775400644322,-1233.74,0.00013698,2,"2026-04-05T14:50:44.322",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825399,1775400644331,-1233.74,0.00013698,2,"2026-04-05T14:50:44.331",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825400,1775400644340,-1233.74,0.00013698,2,"2026-04-05T14:50:44.340",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825401,1775400644350,-1233.74,0.00013698,2,"2026-04-05T14:50:44.350",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825402,1775400644359,-1233.74,0.00013698,2,"2026-04-05T14:50:44.359",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825403,1775400644368,-1233.74,0.00013698,2,"2026-04-05T14:50:44.368",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825404,1775400644377,-1233.74,0.00013698,2,"2026-04-05T14:50:44.377",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825405,1775400644388,-1233.74,0.00013698,2,"2026-04-05T14:50:44.388",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825406,1775400644397,-1233.74,0.00013698,2,"2026-04-05T14:50:44.397",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825407,1775400644407,-1233.74,0.00013698,2,"2026-04-05T14:50:44.407",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825408,1775400644419,-1233.74,0.00013698,2,"2026-04-05T14:50:44.419",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825409,1775400644429,-1233.74,0.00013698,2,"2026-04-05T14:50:44.429",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825410,1775400644439,-1233.74,0.00013698,2,"2026-04-05T14:50:44.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825411,1775400644448,-1233.74,0.00013698,2,"2026-04-05T14:50:44.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825412,1775400644457,-1233.74,0.00013698,2,"2026-04-05T14:50:44.457",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825413,1775400644468,-508.46,0.00013698,2,"2026-04-05T14:50:44.468",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825414,1775400644477,-508.46,0.00013698,2,"2026-04-05T14:50:44.477",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825415,1775400644486,-508.46,0.00013698,2,"2026-04-05T14:50:44.486",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825416,1775400644495,-508.46,0.00013698,2,"2026-04-05T14:50:44.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825417,1775400644504,-508.46,0.00013698,2,"2026-04-05T14:50:44.504",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825418,1775400644514,-508.46,0.00013698,2,"2026-04-05T14:50:44.514",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825419,1775400644523,-508.46,0.00013698,2,"2026-04-05T14:50:44.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825420,1775400644533,-508.46,0.00013698,2,"2026-04-05T14:50:44.533",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825421,1775400644542,-508.46,0.00013698,2,"2026-04-05T14:50:44.542",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825422,1775400644554,-508.46,0.00013698,2,"2026-04-05T14:50:44.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825423,1775400644563,-508.46,0.00013698,2,"2026-04-05T14:50:44.563",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825424,1775400644573,-508.46,0.00013698,2,"2026-04-05T14:50:44.573",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825425,1775400644583,-508.46,0.00013698,2,"2026-04-05T14:50:44.583",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825426,1775400644593,-508.46,0.00013698,2,"2026-04-05T14:50:44.593",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825427,1775400644602,-508.46,0.00013698,2,"2026-04-05T14:50:44.602",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825428,1775400644611,-508.46,0.00013698,2,"2026-04-05T14:50:44.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825429,1775400644621,-508.46,0.00013698,2,"2026-04-05T14:50:44.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825430,1775400644630,-500.0,0.00013698,2,"2026-04-05T14:50:44.630",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825431,1775400644640,-500.0,0.00013698,2,"2026-04-05T14:50:44.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825432,1775400644650,-500.0,0.00013698,2,"2026-04-05T14:50:44.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825433,1775400644660,-500.0,0.00013698,2,"2026-04-05T14:50:44.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825434,1775400644669,-500.0,0.00013698,2,"2026-04-05T14:50:44.669",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825435,1775400644679,-500.0,0.00013698,2,"2026-04-05T14:50:44.679",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825436,1775400644689,-500.0,0.00013698,2,"2026-04-05T14:50:44.689",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825437,1775400644699,-500.0,0.00013698,2,"2026-04-05T14:50:44.699",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825438,1775400644708,-500.0,0.00013698,2,"2026-04-05T14:50:44.708",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825439,1775400644717,-500.0,0.00013698,2,"2026-04-05T14:50:44.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825440,1775400644726,-500.0,0.00013698,2,"2026-04-05T14:50:44.726",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825441,1775400644735,-500.0,0.00013698,2,"2026-04-05T14:50:44.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825442,1775400644744,-500.0,0.00013698,2,"2026-04-05T14:50:44.744",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825443,1775400644754,-500.0,0.00013698,2,"2026-04-05T14:50:44.754",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825444,1775400644763,-520.8,0.00013698,2,"2026-04-05T14:50:44.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825445,1775400644772,-500.0,0.00013698,2,"2026-04-05T14:50:44.772",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825446,1775400644782,-520.65331997,0.00013698,2,"2026-04-05T14:50:44.782",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825447,1775400644792,-1000.0,0.00013698,2,"2026-04-05T14:50:44.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825448,1775400644801,-150.0,0.00013699,2,"2026-04-05T14:50:44.801",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825449,1775400644811,-150.0,0.00013699,2,"2026-04-05T14:50:44.811",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825450,1775400644820,-150.0,0.00013699,2,"2026-04-05T14:50:44.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825451,1775400644829,-150.0,0.00013699,2,"2026-04-05T14:50:44.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825452,1775400644838,-150.0,0.00013699,2,"2026-04-05T14:50:44.838",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825453,1775400644847,-150.0,0.00013699,2,"2026-04-05T14:50:44.847",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825454,1775400644857,-150.0,0.00013699,2,"2026-04-05T14:50:44.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825455,1775400644866,-150.0,0.00013699,2,"2026-04-05T14:50:44.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825456,1775400644876,-5957.33,0.00013699,2,"2026-04-05T14:50:44.876",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825457,1775400644884,-476.08,0.00013699,2,"2026-04-05T14:50:44.884",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825458,1775400644894,-396.73,0.00013699,2,"2026-04-05T14:50:44.894",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825459,1775400644903,-330.61,0.00013699,2,"2026-04-05T14:50:44.903",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825460,1775400644912,-275.51,0.00013699,2,"2026-04-05T14:50:44.912",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825461,1775400644921,-229.59,0.00013699,2,"2026-04-05T14:50:44.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825462,1775400644930,-191.33,0.00013699,2,"2026-04-05T14:50:44.930",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825463,1775400644941,-159.44,0.00013699,2,"2026-04-05T14:50:44.941",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825464,1775400644952,-797.21,0.00013699,2,"2026-04-05T14:50:44.952",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825465,1775400644962,-500.0,0.00013699,2,"2026-04-05T14:50:44.962",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825466,1775400644972,-500.0,0.00013699,2,"2026-04-05T14:50:44.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825467,1775400644982,-500.0,0.00013699,2,"2026-04-05T14:50:44.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825468,1775400644992,-500.13152132,0.00013699,2,"2026-04-05T14:50:44.992",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825469,1775400645002,-403.93256284,0.00013699,2,"2026-04-05T14:50:45.002",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825470,1775400645012,-500.0,0.00013699,2,"2026-04-05T14:50:45.012",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825471,1775400645023,-211.04857142,0.00013699,2,"2026-04-05T14:50:45.023",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825472,1775400645033,-500.0,0.00013699,2,"2026-04-05T14:50:45.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825473,1775400645043,-500.0,0.00013699,2,"2026-04-05T14:50:45.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825474,1775400645054,-500.0,0.00013699,2,"2026-04-05T14:50:45.054",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825475,1775400645063,-500.0,0.00013699,2,"2026-04-05T14:50:45.063",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825476,1775400645074,-163.60261744,0.00013699,2,"2026-04-05T14:50:45.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825477,1775400645084,-500.0,0.00013699,2,"2026-04-05T14:50:45.084",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825478,1775400645095,-500.0,0.00013699,2,"2026-04-05T14:50:45.095",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825479,1775400645105,-385.86149772,0.00013699,2,"2026-04-05T14:50:45.105",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825480,1775400645115,-500.0,0.00013699,2,"2026-04-05T14:50:45.115",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825481,1775400645124,-500.0,0.00013699,2,"2026-04-05T14:50:45.124",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825482,1775400645134,-500.0,0.00013699,2,"2026-04-05T14:50:45.134",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825483,1775400645143,-500.0,0.00013699,2,"2026-04-05T14:50:45.143",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825484,1775400645153,-500.0,0.00013699,2,"2026-04-05T14:50:45.153",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825485,1775400645163,-500.0,0.00013699,2,"2026-04-05T14:50:45.163",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825486,1775400645172,-500.0,0.00013699,2,"2026-04-05T14:50:45.172",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825487,1775400645182,-500.0,0.00013699,2,"2026-04-05T14:50:45.182",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825488,1775400645192,-500.0,0.00013699,2,"2026-04-05T14:50:45.192",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825489,1775400645202,-500.0,0.00013699,2,"2026-04-05T14:50:45.202",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825490,1775400645211,-160.34417201,0.00013699,2,"2026-04-05T14:50:45.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825491,1775400645221,-500.0,0.00013699,2,"2026-04-05T14:50:45.221",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825492,1775400645230,-500.0,0.00013699,2,"2026-04-05T14:50:45.230",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825493,1775400645239,-500.0,0.00013699,2,"2026-04-05T14:50:45.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825494,1775400645249,-607.20051974,0.00013699,2,"2026-04-05T14:50:45.249",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825495,1775400645258,-312.74353669,0.00013699,2,"2026-04-05T14:50:45.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825496,1775400645268,-500.0,0.00013699,2,"2026-04-05T14:50:45.268",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825497,1775400645277,-500.0,0.00013699,2,"2026-04-05T14:50:45.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825498,1775400645286,-500.0,0.00013699,2,"2026-04-05T14:50:45.286",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825499,1775400645295,-339.79133416,0.00013699,2,"2026-04-05T14:50:45.295",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825500,1775400645305,-500.0,0.00013699,2,"2026-04-05T14:50:45.305",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825501,1775400645315,-500.0,0.00013699,2,"2026-04-05T14:50:45.315",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825502,1775400645324,-500.0,0.00013699,2,"2026-04-05T14:50:45.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825503,1775400645333,-598.99606082,0.00013699,2,"2026-04-05T14:50:45.333",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825504,1775400645343,-500.0,0.00013699,2,"2026-04-05T14:50:45.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825505,1775400645353,-519.03182682,0.00013699,2,"2026-04-05T14:50:45.353",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825506,1775400645363,-500.50066882,0.00013699,2,"2026-04-05T14:50:45.363",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825507,1775400645373,-162.72924009,0.00013699,2,"2026-04-05T14:50:45.373",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825508,1775400645384,-515.7358709,0.00013699,2,"2026-04-05T14:50:45.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825509,1775400645395,-500.0,0.00013699,2,"2026-04-05T14:50:45.395",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825510,1775400645405,-202.64993829,0.00013699,2,"2026-04-05T14:50:45.405",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825511,1775400645415,-518.73332026,0.00013699,2,"2026-04-05T14:50:45.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825512,1775400645424,-168.69935806,0.00013699,2,"2026-04-05T14:50:45.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825513,1775400645434,-500.0,0.00013699,2,"2026-04-05T14:50:45.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825514,1775400645444,-500.0,0.00013699,2,"2026-04-05T14:50:45.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825515,1775400645453,-500.0,0.00013699,2,"2026-04-05T14:50:45.453",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825516,1775400645462,-500.0,0.00013699,2,"2026-04-05T14:50:45.462",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825517,1775400645471,-160.7467095,0.00013699,2,"2026-04-05T14:50:45.471",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825518,1775400645480,-210.98153295,0.00013699,2,"2026-04-05T14:50:45.480",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825519,1775400645490,-500.0,0.00013699,2,"2026-04-05T14:50:45.490",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825520,1775400645499,-500.0,0.00013699,2,"2026-04-05T14:50:45.499",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825521,1775400645508,-500.0,0.00013699,2,"2026-04-05T14:50:45.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825522,1775400645518,-500.0,0.00013699,2,"2026-04-05T14:50:45.518",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825523,1775400645529,-500.0,0.00013699,2,"2026-04-05T14:50:45.529",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825524,1775400645539,-162.22746341,0.00013699,2,"2026-04-05T14:50:45.539",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825525,1775400645549,-785.67,0.00013699,2,"2026-04-05T14:50:45.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825526,1775400645559,-881.74,0.00013699,2,"2026-04-05T14:50:45.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825527,1775400645569,-162.49,0.000137,2,"2026-04-05T14:50:45.569",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825528,1775400645579,-10665.04162103,0.00013701,2,"2026-04-05T14:50:45.579",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825529,1775400645589,-500.0,0.00013765,2,"2026-04-05T14:50:45.589",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825530,1775400645600,-161.91170216,0.0001381,2,"2026-04-05T14:50:45.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825531,1775400645611,-500.0,0.0001381,2,"2026-04-05T14:50:45.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825532,1775400645621,-3000.0,0.00013812,2,"2026-04-05T14:50:45.621",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825533,1775400645631,-3000.0,0.00013812,2,"2026-04-05T14:50:45.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825534,1775400645642,-1570.46695611,0.00013812,2,"2026-04-05T14:50:45.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825535,1775400645651,-500.0,0.00013825,2,"2026-04-05T14:50:45.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825536,1775400645661,-164.79711181,0.00013825,2,"2026-04-05T14:50:45.661",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825537,1775400645672,-500.0,0.00013825,2,"2026-04-05T14:50:45.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825538,1775400645682,-200.0,0.00013836,2,"2026-04-05T14:50:45.682",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825539,1775400645692,-1453.30363319,0.00013836,2,"2026-04-05T14:50:45.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825540,1775400645702,-500.0,0.00013845,2,"2026-04-05T14:50:45.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825541,1775400645711,-500.0,0.00013845,2,"2026-04-05T14:50:45.711",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825542,1775400645721,-500.0,0.00013845,2,"2026-04-05T14:50:45.721",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825543,1775400645730,-500.0,0.00013845,2,"2026-04-05T14:50:45.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825544,1775400645739,-500.0,0.00013845,2,"2026-04-05T14:50:45.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825545,1775400645748,-200.0604195,0.000139,2,"2026-04-05T14:50:45.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825546,1775400645757,-1000.0,0.00013924,2,"2026-04-05T14:50:45.757",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825548,1775400645766,-600.0,0.00013928,2,"2026-04-05T14:50:45.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825549,1775400645774,-404.19,0.00013928,2,"2026-04-05T14:50:45.774",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825550,1775400645783,-500.0,0.00013969,2,"2026-04-05T14:50:45.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825551,1775400645792,-150.0,0.00013973,2,"2026-04-05T14:50:45.792",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825553,1775400645802,-150.0,0.00013973,2,"2026-04-05T14:50:45.802",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825554,1775400645811,-150.0,0.00013973,2,"2026-04-05T14:50:45.811",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825555,1775400645820,-150.0,0.00013973,2,"2026-04-05T14:50:45.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825556,1775400645829,-150.0,0.00013973,2,"2026-04-05T14:50:45.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825557,1775400645838,-150.0,0.00013973,2,"2026-04-05T14:50:45.838",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825558,1775400645848,-785.67,0.00013973,2,"2026-04-05T14:50:45.848",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825559,1775400645857,-881.74,0.00013973,2,"2026-04-05T14:50:45.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825560,1775400645866,-72823.1506587,0.00014049,2,"2026-04-05T14:50:45.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825561,1775400645875,-333.79,0.000141,2,"2026-04-05T14:50:45.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825562,1775400645884,-16361.0,0.000141,2,"2026-04-05T14:50:45.884",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825563,1775400645895,-60000.0,0.00014115,2,"2026-04-05T14:50:45.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825564,1775400645905,-1000.0,0.0001414,2,"2026-04-05T14:50:45.905",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825565,1775400645914,-246.5804,0.000142,2,"2026-04-05T14:50:45.914",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825566,1775400645923,-500.0,0.00014243,2,"2026-04-05T14:50:45.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825567,1775400645932,-1990.83419857,0.00014244,2,"2026-04-05T14:50:45.932",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825568,1775400645941,-322.09921118,0.00014246,2,"2026-04-05T14:50:45.941",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825569,1775400645951,-481.06713155,0.00014246,2,"2026-04-05T14:50:45.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825570,1775400645960,-1249.03,0.00014246,2,"2026-04-05T14:50:45.960",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825571,1775400645969,-1122.33,0.00014246,2,"2026-04-05T14:50:45.969",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825572,1775400645979,-500.0,0.00014246,2,"2026-04-05T14:50:45.979",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825573,1775400645988,-769.66,0.00014246,2,"2026-04-05T14:50:45.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825574,1775400645998,-500.0,0.00014246,2,"2026-04-05T14:50:45.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825575,1775400646008,-1088.2,0.00014246,2,"2026-04-05T14:50:46.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825576,1775400646018,-573.05086874,0.00014246,2,"2026-04-05T14:50:46.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825577,1775400646029,-673.65,0.00014246,2,"2026-04-05T14:50:46.029",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825578,1775400646038,-1772.17,0.00014246,2,"2026-04-05T14:50:46.038",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825579,1775400646300,-806.66,0.00014246,2,"2026-04-05T14:50:46.300",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825580,1775400646310,-1268.28,0.00014246,2,"2026-04-05T14:50:46.310",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825581,1775400646320,-150.0,0.00014247,2,"2026-04-05T14:50:46.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825582,1775400646330,-150.0,0.00014247,2,"2026-04-05T14:50:46.330",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825583,1775400646340,-150.0,0.00014247,2,"2026-04-05T14:50:46.340",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825584,1775400646349,-150.0,0.00014247,2,"2026-04-05T14:50:46.349",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825585,1775400646360,-150.0,0.00014247,2,"2026-04-05T14:50:46.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825586,1775400646371,-150.0,0.00014247,2,"2026-04-05T14:50:46.371",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825587,1775400646380,-1000.0,0.00014247,2,"2026-04-05T14:50:46.380",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825588,1775400646390,-1000.0,0.00014247,2,"2026-04-05T14:50:46.390",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825589,1775400646399,-730.09729929,0.00014247,2,"2026-04-05T14:50:46.399",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825590,1775400646410,-500.76237275,0.00014247,2,"2026-04-05T14:50:46.410",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825591,1775400646420,-1000.0,0.00014247,2,"2026-04-05T14:50:46.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825592,1775400646430,-1000.0,0.00014247,2,"2026-04-05T14:50:46.430",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825593,1775400646440,-1000.0,0.00014247,2,"2026-04-05T14:50:46.440",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825594,1775400646449,-1000.0,0.00014247,2,"2026-04-05T14:50:46.449",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825595,1775400646459,-1000.0,0.00014247,2,"2026-04-05T14:50:46.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825596,1775400646469,-1000.0,0.00014247,2,"2026-04-05T14:50:46.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825597,1775400646479,-1000.0,0.00014247,2,"2026-04-05T14:50:46.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825598,1775400646488,-180.00096908,0.00014247,2,"2026-04-05T14:50:46.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825599,1775400646498,-1000.0,0.00014247,2,"2026-04-05T14:50:46.498",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825600,1775400646507,-1000.0,0.00014247,2,"2026-04-05T14:50:46.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825601,1775400646516,-1000.0,0.00014247,2,"2026-04-05T14:50:46.516",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825602,1775400646525,-1000.0,0.00014247,2,"2026-04-05T14:50:46.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825603,1775400646535,-1000.0,0.00014247,2,"2026-04-05T14:50:46.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825604,1775400646545,-1000.0,0.00014247,2,"2026-04-05T14:50:46.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825605,1775400646555,-1000.0,0.00014247,2,"2026-04-05T14:50:46.555",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825606,1775400646566,-1000.0,0.00014247,2,"2026-04-05T14:50:46.566",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825607,1775400646575,-500.0,0.00014247,2,"2026-04-05T14:50:46.575",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825608,1775400646585,-1000.0,0.00014247,2,"2026-04-05T14:50:46.585",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825609,1775400646595,-1000.0,0.00014247,2,"2026-04-05T14:50:46.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825610,1775400646604,-1000.0,0.00014247,2,"2026-04-05T14:50:46.604",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825611,1775400646614,-1000.0,0.00014247,2,"2026-04-05T14:50:46.614",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825612,1775400646623,-1000.0,0.00014247,2,"2026-04-05T14:50:46.623",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825613,1775400646633,-1000.0,0.00014247,2,"2026-04-05T14:50:46.633",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825614,1775400646642,-1000.0,0.00014247,2,"2026-04-05T14:50:46.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825615,1775400646652,-1000.0,0.00014247,2,"2026-04-05T14:50:46.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825616,1775400646662,-1000.0,0.00014247,2,"2026-04-05T14:50:46.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825617,1775400646671,-500.99241895,0.00014247,2,"2026-04-05T14:50:46.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825618,1775400646681,-1000.0,0.00014247,2,"2026-04-05T14:50:46.681",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825619,1775400646690,-790.32775663,0.00014247,2,"2026-04-05T14:50:46.690",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825621,1775400646700,-1000.0,0.00014247,2,"2026-04-05T14:50:46.700",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825623,1775400646710,-1000.0,0.00014247,2,"2026-04-05T14:50:46.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825625,1775400646719,-743.80429884,0.00014247,2,"2026-04-05T14:50:46.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825626,1775400646729,-1000.0,0.00014247,2,"2026-04-05T14:50:46.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825627,1775400646738,-189.74788311,0.00014247,2,"2026-04-05T14:50:46.738",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825628,1775400646748,-1000.0,0.00014247,2,"2026-04-05T14:50:46.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825629,1775400646758,-797.22,0.00014247,2,"2026-04-05T14:50:46.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825630,1775400646769,-881.74,0.00014247,2,"2026-04-05T14:50:46.769",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825631,1775400646778,-1000.0,0.00014255,2,"2026-04-05T14:50:46.778",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825632,1775400646788,-503.0,0.00014264,3,"2026-04-05T14:50:46.788",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825633,1775400646797,-1000.0,0.00014313,2,"2026-04-05T14:50:46.797",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825634,1775400646807,-1000.0,0.00014357,2,"2026-04-05T14:50:46.807",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825635,1775400646816,-588.99,0.0001436,2,"2026-04-05T14:50:46.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825636,1775400646827,-969.24,0.0001436,2,"2026-04-05T14:50:46.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825637,1775400646836,-3012.47134075,0.0001436,2,"2026-04-05T14:50:46.836",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825638,1775400646846,-3500.0,0.0001436,2,"2026-04-05T14:50:46.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825639,1775400646856,-1064.34828157,0.0001437,2,"2026-04-05T14:50:46.856",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825640,1775400646865,-1078.00957786,0.0001437,2,"2026-04-05T14:50:46.865",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825641,1775400646875,-1133.32110278,0.0001437,2,"2026-04-05T14:50:46.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825642,1775400646884,-1084.95578517,0.0001437,2,"2026-04-05T14:50:46.884",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825643,1775400646894,-1131.27593747,0.0001437,2,"2026-04-05T14:50:46.894",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825644,1775400646903,-1061.23253057,0.0001437,2,"2026-04-05T14:50:46.903",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825645,1775400646913,-1913.91921501,0.0001437,2,"2026-04-05T14:50:46.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825646,1775400646923,-1000.0,0.00014373,2,"2026-04-05T14:50:46.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825647,1775400646932,-1000.0,0.00014373,2,"2026-04-05T14:50:46.932",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825648,1775400646942,-5957.33,0.00014384,2,"2026-04-05T14:50:46.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825649,1775400646951,-200.0,0.00014384,2,"2026-04-05T14:50:46.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825650,1775400646961,-1000.0,0.00014393,2,"2026-04-05T14:50:46.961",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825651,1775400646971,-627.70930647,0.00014393,2,"2026-04-05T14:50:46.971",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825652,1775400646981,-861.43877969,0.00014393,2,"2026-04-05T14:50:46.981",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825653,1775400646991,-308.03873246,0.00014393,2,"2026-04-05T14:50:46.991",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825654,1775400647001,-1000.0,0.00014393,2,"2026-04-05T14:50:47.001",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825655,1775400647012,-150.0,0.000144,2,"2026-04-05T14:50:47.012",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825656,1775400647022,-150.0,0.000144,2,"2026-04-05T14:50:47.022",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825657,1775400647033,-150.0,0.000144,2,"2026-04-05T14:50:47.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825658,1775400647042,-150.0,0.000144,2,"2026-04-05T14:50:47.042",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825659,1775400647052,-150.0,0.000144,2,"2026-04-05T14:50:47.052",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825660,1775400647061,-150.0,0.000144,2,"2026-04-05T14:50:47.061",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825661,1775400647071,-150.0,0.000144,2,"2026-04-05T14:50:47.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825662,1775400647079,-150.0,0.000144,2,"2026-04-05T14:50:47.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825663,1775400647089,-150.0,0.000144,2,"2026-04-05T14:50:47.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825664,1775400647101,-150.0,0.000144,2,"2026-04-05T14:50:47.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825665,1775400647111,-150.0,0.000144,2,"2026-04-05T14:50:47.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825666,1775400647122,-150.0,0.000144,2,"2026-04-05T14:50:47.122",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825667,1775400647133,-150.0,0.000144,2,"2026-04-05T14:50:47.133",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825668,1775400647142,-150.0,0.000144,2,"2026-04-05T14:50:47.142",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825669,1775400647152,-150.05716299,0.000144,2,"2026-04-05T14:50:47.152",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825670,1775400647162,-5533.0,0.000144,3,"2026-04-05T14:50:47.162",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825671,1775400647171,-150.0,0.00014417,2,"2026-04-05T14:50:47.171",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825672,1775400647181,-150.0,0.0001442,2,"2026-04-05T14:50:47.181",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825673,1775400647190,-150.0,0.00014422,2,"2026-04-05T14:50:47.190",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825674,1775400647199,-150.0,0.00014427,2,"2026-04-05T14:50:47.199",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825675,1775400647209,-150.0,0.00014428,2,"2026-04-05T14:50:47.209",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825676,1775400647219,-150.0,0.00014428,2,"2026-04-05T14:50:47.219",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825677,1775400647228,-150.0,0.00014434,2,"2026-04-05T14:50:47.228",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825678,1775400647238,-150.0,0.0001444,2,"2026-04-05T14:50:47.238",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825679,1775400647248,-150.0,0.00014444,2,"2026-04-05T14:50:47.248",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825680,1775400647257,-150.0,0.0001445,2,"2026-04-05T14:50:47.257",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825681,1775400647267,-150.0,0.00014451,2,"2026-04-05T14:50:47.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825682,1775400647277,-150.0,0.00014454,2,"2026-04-05T14:50:47.277",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825683,1775400647287,-150.0,0.00014455,2,"2026-04-05T14:50:47.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825684,1775400647296,-150.0,0.00014456,2,"2026-04-05T14:50:47.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825685,1775400647306,-150.0,0.0001446,2,"2026-04-05T14:50:47.306",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825686,1775400647316,-150.0,0.00014462,2,"2026-04-05T14:50:47.316",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825687,1775400647326,-150.0,0.00014466,2,"2026-04-05T14:50:47.326",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825688,1775400647336,-150.0,0.00014467,2,"2026-04-05T14:50:47.336",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825689,1775400647345,-150.0,0.0001448,2,"2026-04-05T14:50:47.345",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825690,1775400647355,-150.0,0.00014481,2,"2026-04-05T14:50:47.355",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825691,1775400647364,-150.0,0.00014483,2,"2026-04-05T14:50:47.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825692,1775400647374,-150.0,0.00014484,2,"2026-04-05T14:50:47.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825693,1775400647384,-150.0,0.00014484,2,"2026-04-05T14:50:47.384",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825694,1775400647394,-150.0,0.00014488,2,"2026-04-05T14:50:47.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825695,1775400647403,-150.0,0.00014489,2,"2026-04-05T14:50:47.403",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825696,1775400647412,-150.0,0.000145,2,"2026-04-05T14:50:47.412",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825697,1775400647422,-150.0,0.000145,2,"2026-04-05T14:50:47.422",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825698,1775400647431,-150.0,0.00014501,2,"2026-04-05T14:50:47.431",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825699,1775400647440,-150.0,0.00014508,2,"2026-04-05T14:50:47.440",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825700,1775400647450,-150.0,0.0001451,2,"2026-04-05T14:50:47.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825701,1775400647459,-150.0,0.0001451,2,"2026-04-05T14:50:47.459",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825702,1775400647469,-150.0,0.00014512,2,"2026-04-05T14:50:47.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825703,1775400647479,-284.81894719,0.00014514,2,"2026-04-05T14:50:47.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825704,1775400647488,-500.0,0.00014517,2,"2026-04-05T14:50:47.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825705,1775400647498,-150.0,0.00014518,2,"2026-04-05T14:50:47.498",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825706,1775400647507,-150.0,0.0001452,2,"2026-04-05T14:50:47.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825707,1775400647517,-881.74,0.00014521,2,"2026-04-05T14:50:47.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825708,1775400647527,-150.0,0.00014523,2,"2026-04-05T14:50:47.527",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825709,1775400647537,-191.58191304,0.00014531,2,"2026-04-05T14:50:47.537",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825710,1775400647547,-150.0,0.00014532,2,"2026-04-05T14:50:47.547",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825711,1775400647556,-150.0,0.00014535,2,"2026-04-05T14:50:47.556",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825712,1775400647566,-150.0,0.00014536,2,"2026-04-05T14:50:47.566",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825713,1775400647576,-150.0,0.00014538,2,"2026-04-05T14:50:47.576",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825714,1775400647586,-150.0,0.0001454,2,"2026-04-05T14:50:47.586",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825715,1775400647595,-150.0,0.0001454,2,"2026-04-05T14:50:47.595",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825716,1775400647604,-3450.2097711,0.00014544,2,"2026-04-05T14:50:47.604",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825717,1775400647614,-150.0,0.0001455,2,"2026-04-05T14:50:47.614",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825718,1775400647624,-150.0,0.00014552,2,"2026-04-05T14:50:47.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825719,1775400647633,-150.0,0.00014553,2,"2026-04-05T14:50:47.633",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825720,1775400647643,-150.0,0.0001456,2,"2026-04-05T14:50:47.643",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825721,1775400647652,-213.63209932,0.00014561,2,"2026-04-05T14:50:47.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825722,1775400647662,-150.0,0.00014563,2,"2026-04-05T14:50:47.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825723,1775400647672,-150.0,0.00014566,2,"2026-04-05T14:50:47.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825724,1775400647683,-150.0,0.00014568,2,"2026-04-05T14:50:47.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825725,1775400647692,-150.0,0.00014568,2,"2026-04-05T14:50:47.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825726,1775400647703,-150.0,0.00014575,2,"2026-04-05T14:50:47.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825727,1775400647714,-150.0,0.00014578,2,"2026-04-05T14:50:47.714",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825728,1775400647725,-150.0,0.0001458,2,"2026-04-05T14:50:47.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825729,1775400647736,-150.0,0.00014585,2,"2026-04-05T14:50:47.736",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825730,1775400647745,-150.0,0.00014585,2,"2026-04-05T14:50:47.745",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825731,1775400647755,-150.0,0.0001459,2,"2026-04-05T14:50:47.755",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825732,1775400647765,-150.0,0.00014593,2,"2026-04-05T14:50:47.765",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825733,1775400647776,-150.0,0.00014596,2,"2026-04-05T14:50:47.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825734,1775400647786,-150.0,0.00014597,2,"2026-04-05T14:50:47.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825735,1775400647796,-150.0,0.000146,2,"2026-04-05T14:50:47.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825736,1775400647805,-150.0,0.000146,2,"2026-04-05T14:50:47.805",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825737,1775400647815,-150.0,0.00014602,2,"2026-04-05T14:50:47.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825738,1775400647824,-197.59,0.00014604,2,"2026-04-05T14:50:47.824",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825739,1775400647833,-1233.74,0.00014606,2,"2026-04-05T14:50:47.833",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825740,1775400647843,-508.46,0.00014606,2,"2026-04-05T14:50:47.843",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825741,1775400647852,-10000.0,0.00014607,2,"2026-04-05T14:50:47.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825742,1775400647862,-150.0,0.00014617,2,"2026-04-05T14:50:47.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825743,1775400647871,-150.0,0.00014619,2,"2026-04-05T14:50:47.871",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825744,1775400647881,-150.0,0.00014619,2,"2026-04-05T14:50:47.881",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825745,1775400647890,-150.0,0.0001462,2,"2026-04-05T14:50:47.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825746,1775400647899,-150.0,0.00014621,2,"2026-04-05T14:50:47.899",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825747,1775400647909,-197.59,0.00014623,2,"2026-04-05T14:50:47.909",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825748,1775400647918,-150.0,0.00014625,2,"2026-04-05T14:50:47.918",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825749,1775400647928,-150.0,0.00014636,2,"2026-04-05T14:50:47.928",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825750,1775400647937,-150.0,0.0001464,2,"2026-04-05T14:50:47.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825751,1775400647947,-197.58240665,0.00014641,2,"2026-04-05T14:50:47.947",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825752,1775400647956,-150.0,0.00014641,2,"2026-04-05T14:50:47.956",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825753,1775400647966,-150.0,0.00014644,2,"2026-04-05T14:50:47.966",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825754,1775400647975,-150.0,0.00014646,2,"2026-04-05T14:50:47.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825755,1775400647985,-150.0,0.00014648,2,"2026-04-05T14:50:47.985",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825756,1775400647995,-150.0,0.0001465,2,"2026-04-05T14:50:47.995",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825757,1775400648004,-150.0,0.00014653,2,"2026-04-05T14:50:48.004",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825758,1775400648014,-150.0,0.00014653,2,"2026-04-05T14:50:48.014",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825759,1775400648024,-3344.88998204,0.00014657,2,"2026-04-05T14:50:48.024",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825760,1775400648033,-150.0,0.0001466,2,"2026-04-05T14:50:48.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825761,1775400648042,-150.0,0.00014663,2,"2026-04-05T14:50:48.042",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825762,1775400648052,-150.0,0.00014667,2,"2026-04-05T14:50:48.052",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825763,1775400648061,-150.0,0.00014667,2,"2026-04-05T14:50:48.061",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825764,1775400648071,-806.49684254,0.00014668,2,"2026-04-05T14:50:48.071",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825765,1775400648080,-150.0,0.00014669,2,"2026-04-05T14:50:48.080",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825766,1775400648090,-150.0,0.00014671,2,"2026-04-05T14:50:48.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825767,1775400648100,-3620.0,0.00014675,2,"2026-04-05T14:50:48.100",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825768,1775400648111,-150.0,0.00014676,2,"2026-04-05T14:50:48.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825769,1775400648121,-150.0,0.0001468,2,"2026-04-05T14:50:48.121",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825770,1775400648130,-150.0,0.00014681,2,"2026-04-05T14:50:48.130",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825771,1775400648140,-150.0,0.00014685,2,"2026-04-05T14:50:48.140",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825772,1775400648149,-150.0,0.00014686,2,"2026-04-05T14:50:48.149",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825773,1775400648159,-150.0,0.00014698,2,"2026-04-05T14:50:48.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825774,1775400648168,-150.0,0.000147,2,"2026-04-05T14:50:48.168",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825775,1775400648177,-150.0,0.000147,2,"2026-04-05T14:50:48.177",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825776,1775400648187,-5533.0,0.000147,5,"2026-04-05T14:50:48.187",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825777,1775400648197,-150.0,0.00014703,2,"2026-04-05T14:50:48.197",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825778,1775400648206,-150.0,0.00014703,2,"2026-04-05T14:50:48.206",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825779,1775400648216,-150.0,0.00014707,2,"2026-04-05T14:50:48.216",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825780,1775400648227,-2258.0,0.00014707,2,"2026-04-05T14:50:48.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825781,1775400648236,-150.0,0.00014708,2,"2026-04-05T14:50:48.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825782,1775400648246,-150.0,0.00014709,2,"2026-04-05T14:50:48.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825783,1775400648255,-150.0,0.0001472,2,"2026-04-05T14:50:48.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825784,1775400648264,-150.0,0.0001472,2,"2026-04-05T14:50:48.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825785,1775400648274,-150.0,0.00014725,2,"2026-04-05T14:50:48.274",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825786,1775400648284,-150.0,0.00014729,2,"2026-04-05T14:50:48.284",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825787,1775400648293,-150.0,0.00014731,2,"2026-04-05T14:50:48.293",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825788,1775400648302,-150.0,0.00014737,2,"2026-04-05T14:50:48.302",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825789,1775400648312,-150.0,0.00014737,2,"2026-04-05T14:50:48.312",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825790,1775400648322,-150.0,0.0001474,2,"2026-04-05T14:50:48.322",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825791,1775400648332,-150.0,0.0001475,2,"2026-04-05T14:50:48.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825792,1775400648341,-150.0,0.00014751,2,"2026-04-05T14:50:48.341",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825793,1775400648351,-150.0,0.00014753,2,"2026-04-05T14:50:48.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825794,1775400648361,-150.0,0.00014754,2,"2026-04-05T14:50:48.361",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825795,1775400648370,-150.0,0.00014756,2,"2026-04-05T14:50:48.370",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825796,1775400648379,-150.0,0.00014759,2,"2026-04-05T14:50:48.379",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825797,1775400648390,-150.0,0.0001476,2,"2026-04-05T14:50:48.390",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825798,1775400648399,-150.0,0.00014765,2,"2026-04-05T14:50:48.399",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825799,1775400648408,-150.0,0.00014769,2,"2026-04-05T14:50:48.408",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825800,1775400648419,-150.0,0.00014771,2,"2026-04-05T14:50:48.419",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825801,1775400648429,-150.0,0.00014773,2,"2026-04-05T14:50:48.429",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825802,1775400648438,-150.0,0.0001478,2,"2026-04-05T14:50:48.438",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825803,1775400648447,-150.0,0.0001478,2,"2026-04-05T14:50:48.447",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825804,1775400648456,-150.0,0.00014786,2,"2026-04-05T14:50:48.456",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825805,1775400648466,-150.0,0.00014787,2,"2026-04-05T14:50:48.466",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825806,1775400648476,-500.0,0.00014791,2,"2026-04-05T14:50:48.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825807,1775400648486,-150.0,0.00014793,2,"2026-04-05T14:50:48.486",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825808,1775400648495,-150.0,0.00014795,2,"2026-04-05T14:50:48.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825809,1775400648505,-1500.0,0.00014795,2,"2026-04-05T14:50:48.505",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825810,1775400648515,-1500.0,0.00014795,2,"2026-04-05T14:50:48.515",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825811,1775400648525,-1500.0,0.00014795,2,"2026-04-05T14:50:48.525",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825812,1775400648534,-1500.0,0.00014795,2,"2026-04-05T14:50:48.534",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825813,1775400648544,-1500.0,0.00014795,2,"2026-04-05T14:50:48.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825814,1775400648554,-1500.0,0.00014795,2,"2026-04-05T14:50:48.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825815,1775400648564,-1500.0,0.00014795,2,"2026-04-05T14:50:48.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825816,1775400648574,-1500.0,0.00014795,2,"2026-04-05T14:50:48.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825817,1775400648585,-1500.0,0.00014795,2,"2026-04-05T14:50:48.585",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825818,1775400648596,-1500.0,0.00014795,2,"2026-04-05T14:50:48.596",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825819,1775400648605,-1500.0,0.00014795,2,"2026-04-05T14:50:48.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825820,1775400648616,-1500.0,0.00014795,2,"2026-04-05T14:50:48.616",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825821,1775400648725,-1500.0,0.00014795,2,"2026-04-05T14:50:48.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825822,1775400648736,-1500.0,0.00014795,2,"2026-04-05T14:50:48.736",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825823,1775400648746,-1500.0,0.00014795,2,"2026-04-05T14:50:48.746",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825824,1775400648756,-1500.0,0.00014795,2,"2026-04-05T14:50:48.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825825,1775400648766,-186.27125357,0.00014795,2,"2026-04-05T14:50:48.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825826,1775400648776,-418.3764967,0.00014795,2,"2026-04-05T14:50:48.776",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825827,1775400648786,-1500.0,0.00014795,2,"2026-04-05T14:50:48.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825828,1775400648796,-1318.06583411,0.00014795,2,"2026-04-05T14:50:48.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825829,1775400648806,-1500.0,0.00014795,2,"2026-04-05T14:50:48.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825830,1775400648816,-1503.24663382,0.00014795,2,"2026-04-05T14:50:48.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825831,1775400648827,-1500.0,0.00014795,2,"2026-04-05T14:50:48.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825832,1775400648837,-1500.0,0.00014795,2,"2026-04-05T14:50:48.837",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825833,1775400648846,-1500.0,0.00014795,2,"2026-04-05T14:50:48.846",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825834,1775400648857,-1500.0,0.00014795,2,"2026-04-05T14:50:48.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825835,1775400648867,-1500.0,0.00014795,2,"2026-04-05T14:50:48.867",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825836,1775400648877,-1500.0,0.00014795,2,"2026-04-05T14:50:48.877",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825837,1775400648887,-1500.0,0.00014795,2,"2026-04-05T14:50:48.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825838,1775400648897,-1500.0,0.00014795,2,"2026-04-05T14:50:48.897",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825839,1775400648908,-553.41835149,0.00014795,2,"2026-04-05T14:50:48.908",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825840,1775400648918,-505.3,0.00014795,2,"2026-04-05T14:50:48.918",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825841,1775400648927,-150.0,0.000148,2,"2026-04-05T14:50:48.927",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825842,1775400648936,-150.0,0.000148,2,"2026-04-05T14:50:48.936",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825843,1775400648945,-150.0,0.000148,2,"2026-04-05T14:50:48.945",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825844,1775400648954,-426.16759086,0.000148,2,"2026-04-05T14:50:48.954",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825845,1775400648963,-10665.04162103,0.000148,2,"2026-04-05T14:50:48.963",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825846,1775400648972,-1000.0,0.00014801,2,"2026-04-05T14:50:48.972",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825847,1775400648980,-150.0,0.00014804,2,"2026-04-05T14:50:48.980",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825848,1775400648990,-150.0,0.00014807,2,"2026-04-05T14:50:48.990",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825849,1775400648999,-150.0,0.00014814,2,"2026-04-05T14:50:48.999",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825850,1775400649009,-150.0,0.00014816,2,"2026-04-05T14:50:49.009",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825851,1775400649018,-150.0,0.0001482,2,"2026-04-05T14:50:49.018",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825852,1775400649028,-150.0,0.00014821,2,"2026-04-05T14:50:49.028",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825853,1775400649036,-150.0,0.00014821,2,"2026-04-05T14:50:49.036",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825854,1775400649046,-150.0,0.00014831,2,"2026-04-05T14:50:49.046",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825855,1775400649056,-150.0,0.00014834,2,"2026-04-05T14:50:49.056",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825856,1775400649066,-150.0,0.00014838,2,"2026-04-05T14:50:49.066",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825857,1775400649078,-150.0,0.00014838,2,"2026-04-05T14:50:49.078",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825858,1775400649088,-150.0,0.0001484,2,"2026-04-05T14:50:49.088",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825859,1775400649098,-150.0,0.00014841,2,"2026-04-05T14:50:49.098",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825860,1775400649108,-150.0,0.00014844,2,"2026-04-05T14:50:49.108",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825861,1775400649117,-150.0,0.00014849,2,"2026-04-05T14:50:49.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825862,1775400649127,-150.0,0.0001485,2,"2026-04-05T14:50:49.127",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825863,1775400649136,-150.0,0.00014855,2,"2026-04-05T14:50:49.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825864,1775400649145,-150.0,0.0001486,2,"2026-04-05T14:50:49.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825865,1775400649155,-150.0,0.0001486,2,"2026-04-05T14:50:49.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825866,1775400649165,-1500.0,0.00014861,2,"2026-04-05T14:50:49.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825867,1775400649174,-150.0,0.00014861,2,"2026-04-05T14:50:49.174",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825868,1775400649184,-150.0,0.00014869,2,"2026-04-05T14:50:49.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825869,1775400649194,-150.0,0.00014872,2,"2026-04-05T14:50:49.194",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825870,1775400649203,-150.0,0.00014877,2,"2026-04-05T14:50:49.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825871,1775400649212,-150.0,0.0001488,2,"2026-04-05T14:50:49.212",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825872,1775400649223,-150.0,0.00014882,2,"2026-04-05T14:50:49.223",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825873,1775400649232,-72823.1506587,0.00014885,2,"2026-04-05T14:50:49.232",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825874,1775400649242,-150.0,0.00014888,2,"2026-04-05T14:50:49.242",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825875,1775400649252,-150.0,0.00014888,2,"2026-04-05T14:50:49.252",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825876,1775400649262,-150.0,0.00014892,2,"2026-04-05T14:50:49.262",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825877,1775400649271,-150.0,0.00014897,2,"2026-04-05T14:50:49.271",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825878,1775400649281,-229.30734682,0.000149,2,"2026-04-05T14:50:49.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825879,1775400649291,-229.3073468,0.000149,2,"2026-04-05T14:50:49.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825880,1775400649300,-229.3073468,0.000149,2,"2026-04-05T14:50:49.300",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825881,1775400649309,-150.0,0.000149,2,"2026-04-05T14:50:49.309",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825882,1775400649318,-150.0,0.000149,2,"2026-04-05T14:50:49.318",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825883,1775400649328,-150.0,0.00014904,2,"2026-04-05T14:50:49.328",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825884,1775400649338,-150.0,0.00014905,2,"2026-04-05T14:50:49.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825885,1775400649348,-150.0,0.00014905,2,"2026-04-05T14:50:49.348",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825886,1775400649357,-1227.692277,0.00014905,2,"2026-04-05T14:50:49.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825887,1775400649367,-3971.62275228,0.00014908,2,"2026-04-05T14:50:49.367",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825888,1775400649376,-150.0,0.00014915,2,"2026-04-05T14:50:49.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825889,1775400649385,-150.0,0.0001492,2,"2026-04-05T14:50:49.385",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825890,1775400649394,-1500.0,0.00014921,2,"2026-04-05T14:50:49.394",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825891,1775400649406,-1500.0,0.00014921,2,"2026-04-05T14:50:49.406",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825892,1775400649415,-150.0,0.00014922,2,"2026-04-05T14:50:49.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825893,1775400649424,-150.0,0.00014924,2,"2026-04-05T14:50:49.424",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825894,1775400649434,-150.0,0.00014926,2,"2026-04-05T14:50:49.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825895,1775400649443,-200.0,0.00014932,2,"2026-04-05T14:50:49.443",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825896,1775400649452,-150.0,0.00014933,2,"2026-04-05T14:50:49.452",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825897,1775400649461,-150.0,0.00014933,2,"2026-04-05T14:50:49.461",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825898,1775400649470,-150.0,0.00014933,2,"2026-04-05T14:50:49.470",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825899,1775400649479,-150.0,0.00014933,2,"2026-04-05T14:50:49.479",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825900,1775400649488,-150.0,0.00014939,2,"2026-04-05T14:50:49.488",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825901,1775400649497,-150.0,0.0001494,2,"2026-04-05T14:50:49.497",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825902,1775400649507,-1500.0,0.00014941,2,"2026-04-05T14:50:49.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825903,1775400649516,-953.31303788,0.00014941,2,"2026-04-05T14:50:49.516",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825904,1775400649527,-150.0,0.00014942,2,"2026-04-05T14:50:49.527",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825905,1775400649538,-150.0,0.00014948,2,"2026-04-05T14:50:49.538",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825906,1775400649547,-150.0,0.0001495,2,"2026-04-05T14:50:49.547",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825907,1775400649557,-150.0,0.00014952,2,"2026-04-05T14:50:49.557",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825908,1775400649566,-150.0,0.00014954,2,"2026-04-05T14:50:49.566",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825909,1775400649575,-150.0,0.00014956,2,"2026-04-05T14:50:49.575",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825910,1775400649586,-150.0,0.0001496,2,"2026-04-05T14:50:49.586",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825911,1775400649596,-150.0,0.00014961,2,"2026-04-05T14:50:49.596",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825912,1775400649605,-7304.42395786,0.00014965,2,"2026-04-05T14:50:49.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825913,1775400649614,-150.0,0.00014969,2,"2026-04-05T14:50:49.614",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825914,1775400649625,-150.0,0.0001497,2,"2026-04-05T14:50:49.625",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825915,1775400649634,-150.0,0.00014973,2,"2026-04-05T14:50:49.634",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825916,1775400649643,-1644.87878999,0.00014976,2,"2026-04-05T14:50:49.643",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825917,1775400649654,-150.0,0.00014979,2,"2026-04-05T14:50:49.654",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825918,1775400649663,-150.0,0.0001498,2,"2026-04-05T14:50:49.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825919,1775400649673,-150.0,0.00014989,2,"2026-04-05T14:50:49.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825920,1775400649683,-150.0,0.00014989,2,"2026-04-05T14:50:49.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825921,1775400649692,-150.0,0.00014992,2,"2026-04-05T14:50:49.692",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825922,1775400649702,-1000.0,0.00014996,2,"2026-04-05T14:50:49.702",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825923,1775400649711,-150.0,0.00014997,2,"2026-04-05T14:50:49.711",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825924,1775400649720,-300.0,0.00015,2,"2026-04-05T14:50:49.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825925,1775400649729,-150.0,0.00015,2,"2026-04-05T14:50:49.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825926,1775400649739,-3004.0,0.00015,2,"2026-04-05T14:50:49.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825927,1775400649748,-150.0,0.00015,2,"2026-04-05T14:50:49.748",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825928,1775400649757,-150.0,0.00015006,2,"2026-04-05T14:50:49.757",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825929,1775400649766,-150.0,0.00015007,2,"2026-04-05T14:50:49.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825930,1775400649775,-150.0,0.00015014,2,"2026-04-05T14:50:49.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825931,1775400649784,-150.0,0.00015015,2,"2026-04-05T14:50:49.784",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825932,1775400649794,-2000.0,0.00015015,2,"2026-04-05T14:50:49.794",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825933,1775400649803,-500.0,0.00015015,2,"2026-04-05T14:50:49.803",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825934,1775400649812,-150.0,0.00015018,2,"2026-04-05T14:50:49.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825935,1775400649821,-150.0,0.0001502,2,"2026-04-05T14:50:49.821",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825936,1775400649830,-150.0,0.00015022,2,"2026-04-05T14:50:49.830",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825937,1775400649839,-150.0,0.00015023,2,"2026-04-05T14:50:49.839",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825938,1775400649848,-150.0,0.00015024,2,"2026-04-05T14:50:49.848",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825939,1775400649857,-150.0,0.00015034,2,"2026-04-05T14:50:49.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825940,1775400649866,-150.0,0.00015036,2,"2026-04-05T14:50:49.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825941,1775400649875,-150.0,0.0001504,2,"2026-04-05T14:50:49.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825942,1775400649884,-150.0,0.0001504,2,"2026-04-05T14:50:49.884",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825943,1775400649893,-150.0,0.00015046,2,"2026-04-05T14:50:49.893",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825944,1775400649902,-150.0,0.0001505,2,"2026-04-05T14:50:49.902",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825945,1775400649912,-150.0,0.00015051,2,"2026-04-05T14:50:49.912",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825946,1775400649921,-150.0,0.00015057,2,"2026-04-05T14:50:49.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825947,1775400649931,-150.0,0.00015058,2,"2026-04-05T14:50:49.931",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825948,1775400649940,-150.0,0.0001506,2,"2026-04-05T14:50:49.940",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825949,1775400649949,-588.99,0.00015062,2,"2026-04-05T14:50:49.949",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825950,1775400649958,-969.24,0.00015062,2,"2026-04-05T14:50:49.958",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825951,1775400649967,-150.0,0.00015062,2,"2026-04-05T14:50:49.967",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825952,1775400649976,-500.0,0.00015065,2,"2026-04-05T14:50:49.976",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825953,1775400649985,-900.0,0.00015068,2,"2026-04-05T14:50:49.985",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825954,1775400649994,-5957.33,0.00015068,2,"2026-04-05T14:50:49.994",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825955,1775400650003,-800.0,0.00015068,2,"2026-04-05T14:50:50.003",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825956,1775400650013,-150.0,0.00015074,2,"2026-04-05T14:50:50.013",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825957,1775400650022,-150.0,0.00015074,2,"2026-04-05T14:50:50.022",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825958,1775400650032,-150.0,0.00015077,2,"2026-04-05T14:50:50.032",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825959,1775400650041,-150.0,0.00015078,2,"2026-04-05T14:50:50.041",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825960,1775400650051,-150.0,0.00015079,2,"2026-04-05T14:50:50.051",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825961,1775400650060,-150.0,0.0001508,2,"2026-04-05T14:50:50.060",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825962,1775400650070,-150.0,0.0001509,2,"2026-04-05T14:50:50.070",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825963,1775400650079,-150.0,0.00015091,2,"2026-04-05T14:50:50.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825964,1775400650089,-150.0,0.000151,2,"2026-04-05T14:50:50.089",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825965,1775400650099,-150.0,0.000151,2,"2026-04-05T14:50:50.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825966,1775400650109,-150.0,0.00015101,2,"2026-04-05T14:50:50.109",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825967,1775400650120,-150.0,0.00015102,2,"2026-04-05T14:50:50.120",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825968,1775400650129,-150.0,0.00015105,2,"2026-04-05T14:50:50.129",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825969,1775400650138,-150.0,0.00015107,2,"2026-04-05T14:50:50.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825970,1775400650148,-150.0,0.00015111,2,"2026-04-05T14:50:50.148",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825971,1775400650157,-150.0,0.00015116,2,"2026-04-05T14:50:50.157",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825972,1775400650167,-150.0,0.00015117,2,"2026-04-05T14:50:50.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825973,1775400650179,-150.0,0.0001512,2,"2026-04-05T14:50:50.179",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825974,1775400650188,-150.0,0.00015123,2,"2026-04-05T14:50:50.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825975,1775400650198,-150.0,0.00015124,2,"2026-04-05T14:50:50.198",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825976,1775400650207,-1000.0,0.00015128,2,"2026-04-05T14:50:50.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825977,1775400650218,-150.0,0.0001513,2,"2026-04-05T14:50:50.218",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825978,1775400650227,-150.0,0.00015132,2,"2026-04-05T14:50:50.227",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825979,1775400650236,-150.0,0.00015138,2,"2026-04-05T14:50:50.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825980,1775400650246,-150.0,0.0001514,2,"2026-04-05T14:50:50.246",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825981,1775400650255,-150.0,0.00015141,2,"2026-04-05T14:50:50.255",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825982,1775400650265,-150.0,0.00015145,2,"2026-04-05T14:50:50.265",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825983,1775400650275,-150.0,0.00015145,2,"2026-04-05T14:50:50.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825984,1775400650285,-150.0,0.0001515,2,"2026-04-05T14:50:50.285",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825985,1775400650295,-150.0,0.00015158,2,"2026-04-05T14:50:50.295",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825986,1775400650305,-150.0,0.00015158,2,"2026-04-05T14:50:50.305",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825987,1775400650314,-150.0,0.00015159,2,"2026-04-05T14:50:50.314",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825988,1775400650324,-150.0,0.0001516,2,"2026-04-05T14:50:50.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825989,1775400650332,-150.0,0.00015167,2,"2026-04-05T14:50:50.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825990,1775400650342,-150.0,0.00015172,2,"2026-04-05T14:50:50.342",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825991,1775400650351,-150.0,0.00015175,2,"2026-04-05T14:50:50.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825992,1775400650360,-150.0,0.0001518,2,"2026-04-05T14:50:50.360",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825993,1775400650370,-1249.03,0.00015185,2,"2026-04-05T14:50:50.370",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825994,1775400650380,-1122.33,0.00015185,2,"2026-04-05T14:50:50.380",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825995,1775400650390,-500.0,0.00015185,2,"2026-04-05T14:50:50.390",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825996,1775400650400,-769.66,0.00015185,2,"2026-04-05T14:50:50.400",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825997,1775400650409,-500.0,0.00015185,2,"2026-04-05T14:50:50.409",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825998,1775400650418,-1088.2,0.00015185,2,"2026-04-05T14:50:50.418",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419825999,1775400650427,-673.65,0.00015185,2,"2026-04-05T14:50:50.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826000,1775400650437,-1772.17,0.00015185,2,"2026-04-05T14:50:50.437",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826001,1775400650447,-806.66,0.00015185,2,"2026-04-05T14:50:50.447",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826002,1775400650457,-1268.28,0.00015185,2,"2026-04-05T14:50:50.457",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826003,1775400650467,-150.0,0.00015186,2,"2026-04-05T14:50:50.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826004,1775400650476,-150.0,0.00015186,2,"2026-04-05T14:50:50.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826005,1775400650486,-150.0,0.00015189,2,"2026-04-05T14:50:50.486",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826006,1775400650495,-150.0,0.00015192,2,"2026-04-05T14:50:50.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826007,1775400650504,-150.0,0.00015194,2,"2026-04-05T14:50:50.504",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826008,1775400650513,-403.25506538,0.00015199,2,"2026-04-05T14:50:50.513",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826009,1775400650522,-150.0,0.000152,2,"2026-04-05T14:50:50.522",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826010,1775400650533,-150.0,0.000152,2,"2026-04-05T14:50:50.533",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826011,1775400650542,-150.0,0.000152,2,"2026-04-05T14:50:50.542",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826012,1775400650552,-150.0,0.000152,2,"2026-04-05T14:50:50.552",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826013,1775400650561,-150.0,0.000152,2,"2026-04-05T14:50:50.561",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826014,1775400650571,-150.0,0.000152,2,"2026-04-05T14:50:50.571",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826015,1775400650580,-150.0,0.000152,2,"2026-04-05T14:50:50.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826016,1775400650590,-150.0,0.000152,2,"2026-04-05T14:50:50.590",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826017,1775400650599,-150.0,0.000152,2,"2026-04-05T14:50:50.599",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826018,1775400650608,-150.0,0.00015208,2,"2026-04-05T14:50:50.608",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826019,1775400650617,-150.0,0.00015211,2,"2026-04-05T14:50:50.617",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826020,1775400650626,-150.0,0.00015214,2,"2026-04-05T14:50:50.626",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826021,1775400650635,-150.0,0.00015214,2,"2026-04-05T14:50:50.635",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826022,1775400650645,-150.0,0.0001522,2,"2026-04-05T14:50:50.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826023,1775400650654,-150.0,0.00015225,2,"2026-04-05T14:50:50.654",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826024,1775400650663,-150.0,0.00015228,2,"2026-04-05T14:50:50.663",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826025,1775400650672,-150.0,0.00015233,2,"2026-04-05T14:50:50.672",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826026,1775400650682,-150.0,0.0001524,2,"2026-04-05T14:50:50.682",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826027,1775400650691,-150.0,0.00015241,2,"2026-04-05T14:50:50.691",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826028,1775400650701,-150.0,0.00015242,2,"2026-04-05T14:50:50.701",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826029,1775400650710,-150.0,0.00015242,2,"2026-04-05T14:50:50.710",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826030,1775400650719,-150.0,0.0001525,2,"2026-04-05T14:50:50.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826031,1775400650729,-150.0,0.00015255,2,"2026-04-05T14:50:50.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826032,1775400650738,-150.0,0.00015255,2,"2026-04-05T14:50:50.738",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826033,1775400650747,-150.0,0.00015259,2,"2026-04-05T14:50:50.747",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826034,1775400650756,-150.0,0.0001526,2,"2026-04-05T14:50:50.756",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826035,1775400650766,-150.0,0.00015262,2,"2026-04-05T14:50:50.766",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826036,1775400650775,-150.0,0.00015268,2,"2026-04-05T14:50:50.775",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826037,1775400650784,-150.0,0.0001527,2,"2026-04-05T14:50:50.784",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826038,1775400650793,-150.0,0.00015276,2,"2026-04-05T14:50:50.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826039,1775400650803,-150.0,0.00015277,2,"2026-04-05T14:50:50.803",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826040,1775400650812,-150.0,0.0001528,2,"2026-04-05T14:50:50.812",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826041,1775400650822,-150.0,0.00015283,2,"2026-04-05T14:50:50.822",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826042,1775400650831,-150.0,0.00015289,2,"2026-04-05T14:50:50.831",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826043,1775400650840,-150.0,0.00015293,2,"2026-04-05T14:50:50.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826044,1775400650849,-150.0,0.00015295,2,"2026-04-05T14:50:50.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826045,1775400650859,-150.0,0.00015298,2,"2026-04-05T14:50:50.859",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826046,1775400650868,-150.0,0.00015299,2,"2026-04-05T14:50:50.868",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826047,1775400650878,-150.0,0.000153,2,"2026-04-05T14:50:50.878",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826048,1775400650887,-150.0,0.000153,2,"2026-04-05T14:50:50.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826049,1775400650896,-150.0,0.00015309,2,"2026-04-05T14:50:50.896",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826050,1775400650906,-150.0,0.0001531,2,"2026-04-05T14:50:50.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826051,1775400650915,-500.0,0.00015315,2,"2026-04-05T14:50:50.915",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826052,1775400650924,-150.0,0.0001532,2,"2026-04-05T14:50:50.924",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826053,1775400650934,-150.0,0.00015321,2,"2026-04-05T14:50:50.934",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826054,1775400650944,-150.0,0.00015322,2,"2026-04-05T14:50:50.944",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826055,1775400650954,-150.0,0.00015323,2,"2026-04-05T14:50:50.954",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826056,1775400650964,-150.0,0.00015326,2,"2026-04-05T14:50:50.964",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826057,1775400650974,-150.0,0.00015326,2,"2026-04-05T14:50:50.974",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826058,1775400650984,-150.0,0.00015338,2,"2026-04-05T14:50:50.984",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826059,1775400650993,-500.0,0.00015339,2,"2026-04-05T14:50:50.993",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826060,1775400651003,-150.0,0.0001534,2,"2026-04-05T14:50:51.003",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826061,1775400651012,-150.0,0.00015342,2,"2026-04-05T14:50:51.012",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826062,1775400651023,-2000.0,0.00015342,2,"2026-04-05T14:50:51.023",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826063,1775400651033,-2000.0,0.00015342,2,"2026-04-05T14:50:51.033",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826064,1775400651043,-1189.37318328,0.00015342,2,"2026-04-05T14:50:51.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826065,1775400651053,-1432.23819105,0.00015342,2,"2026-04-05T14:50:51.053",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826066,1775400651062,-1000.0,0.00015342,2,"2026-04-05T14:50:51.062",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826067,1775400651072,-740.76074935,0.00015342,2,"2026-04-05T14:50:51.072",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826068,1775400651082,-1193.24301277,0.00015342,2,"2026-04-05T14:50:51.082",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826069,1775400651094,-2000.0,0.00015342,2,"2026-04-05T14:50:51.094",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826070,1775400651105,-1558.37452133,0.00015342,2,"2026-04-05T14:50:51.105",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826071,1775400651115,-1143.48326881,0.00015342,2,"2026-04-05T14:50:51.115",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826072,1775400651125,-2000.0,0.00015342,2,"2026-04-05T14:50:51.125",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826073,1775400651135,-2000.0,0.00015342,2,"2026-04-05T14:50:51.135",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826074,1775400651145,-2000.0,0.00015342,2,"2026-04-05T14:50:51.145",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826075,1775400651156,-1762.51968471,0.00015342,2,"2026-04-05T14:50:51.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826076,1775400651165,-1381.20749087,0.00015342,2,"2026-04-05T14:50:51.165",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826077,1775400651175,-1171.96403511,0.00015342,2,"2026-04-05T14:50:51.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826078,1775400651186,-500.0,0.00015342,2,"2026-04-05T14:50:51.186",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826079,1775400651195,-2000.0,0.00015342,2,"2026-04-05T14:50:51.195",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826080,1775400651205,-2000.0,0.00015342,2,"2026-04-05T14:50:51.205",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826081,1775400651215,-347.07116371,0.00015342,2,"2026-04-05T14:50:51.215",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826082,1775400651224,-2000.0,0.00015342,2,"2026-04-05T14:50:51.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826083,1775400651234,-2000.0,0.00015342,2,"2026-04-05T14:50:51.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826084,1775400651244,-2000.0,0.00015342,2,"2026-04-05T14:50:51.244",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826085,1775400651253,-2000.0,0.00015342,2,"2026-04-05T14:50:51.253",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826086,1775400651262,-2000.0,0.00015342,2,"2026-04-05T14:50:51.262",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826087,1775400651271,-1000.0,0.00015342,2,"2026-04-05T14:50:51.271",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826088,1775400651281,-155.80569417,0.00015343,2,"2026-04-05T14:50:51.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826089,1775400651290,-150.0,0.00015343,2,"2026-04-05T14:50:51.290",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826090,1775400651300,-150.0,0.00015349,2,"2026-04-05T14:50:51.300",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826091,1775400651309,-150.0,0.0001535,2,"2026-04-05T14:50:51.309",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826092,1775400651319,-150.0,0.00015354,2,"2026-04-05T14:50:51.319",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826093,1775400651328,-150.0,0.0001536,2,"2026-04-05T14:50:51.328",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826094,1775400651338,-150.0,0.0001536,2,"2026-04-05T14:50:51.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826095,1775400651347,-1233.74,0.00015364,2,"2026-04-05T14:50:51.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826096,1775400651356,-508.46,0.00015364,2,"2026-04-05T14:50:51.356",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826097,1775400651365,-578.20924308,0.00015364,2,"2026-04-05T14:50:51.365",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826098,1775400651374,-200.0,0.00015364,2,"2026-04-05T14:50:51.374",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826099,1775400651383,-9211.34798985,0.00015364,2,"2026-04-05T14:50:51.383",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826100,1775400651392,-500.0,0.00015364,2,"2026-04-05T14:50:51.392",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826101,1775400651401,-1377.42282659,0.00015364,2,"2026-04-05T14:50:51.401",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826102,1775400651411,-500.0,0.00015364,2,"2026-04-05T14:50:51.411",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826103,1775400651420,-201.93286099,0.00015364,2,"2026-04-05T14:50:51.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826104,1775400651430,-500.0,0.00015364,2,"2026-04-05T14:50:51.430",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826105,1775400651439,-500.0,0.00015364,2,"2026-04-05T14:50:51.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826106,1775400651448,-500.0,0.00015364,2,"2026-04-05T14:50:51.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826107,1775400651457,-500.0,0.00015364,2,"2026-04-05T14:50:51.457",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826108,1775400651467,-151.0,0.00015364,2,"2026-04-05T14:50:51.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826109,1775400651476,-500.0,0.00015364,2,"2026-04-05T14:50:51.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826110,1775400651485,-151.0,0.00015364,2,"2026-04-05T14:50:51.485",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826111,1775400651494,-500.0,0.00015364,2,"2026-04-05T14:50:51.494",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826112,1775400651503,-151.0,0.00015364,2,"2026-04-05T14:50:51.503",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826113,1775400651512,-500.0,0.00015364,2,"2026-04-05T14:50:51.512",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826114,1775400651521,-151.0,0.00015364,2,"2026-04-05T14:50:51.521",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826115,1775400651530,-500.0,0.00015364,2,"2026-04-05T14:50:51.530",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826116,1775400651540,-154.76515316,0.00015364,2,"2026-04-05T14:50:51.540",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826117,1775400651549,-500.0,0.00015364,2,"2026-04-05T14:50:51.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826118,1775400651558,-500.0,0.00015364,2,"2026-04-05T14:50:51.558",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826119,1775400651567,-500.0,0.00015364,2,"2026-04-05T14:50:51.567",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826120,1775400651577,-1000.0,0.00015364,2,"2026-04-05T14:50:51.577",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826121,1775400651587,-1000.0,0.00015364,2,"2026-04-05T14:50:51.587",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826122,1775400651607,-1000.0,0.00015364,2,"2026-04-05T14:50:51.607",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826123,1775400651619,-1000.0,0.00015364,2,"2026-04-05T14:50:51.619",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826124,1775400651629,-1000.0,0.00015364,2,"2026-04-05T14:50:51.629",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826125,1775400651640,-1000.0,0.00015364,2,"2026-04-05T14:50:51.640",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826126,1775400651651,-695.39793187,0.00015364,2,"2026-04-05T14:50:51.651",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826127,1775400651664,-1000.0,0.00015364,2,"2026-04-05T14:50:51.664",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826128,1775400651676,-1000.0,0.00015364,2,"2026-04-05T14:50:51.676",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826129,1775400651686,-1000.0,0.00015364,2,"2026-04-05T14:50:51.686",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826130,1775400651698,-1000.0,0.00015364,2,"2026-04-05T14:50:51.698",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826131,1775400651708,-1000.0,0.00015364,2,"2026-04-05T14:50:51.708",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826132,1775400651719,-3000.0,0.00015364,2,"2026-04-05T14:50:51.719",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826133,1775400651729,-1000.0,0.00015364,2,"2026-04-05T14:50:51.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826134,1775400651739,-3000.0,0.00015364,2,"2026-04-05T14:50:51.739",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826135,1775400651750,-3000.0,0.00015364,2,"2026-04-05T14:50:51.750",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826136,1775400651761,-3000.0,0.00015364,2,"2026-04-05T14:50:51.761",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826137,1775400651772,-3000.0,0.00015364,2,"2026-04-05T14:50:51.772",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826138,1775400651782,-3000.0,0.00015364,2,"2026-04-05T14:50:51.782",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826139,1775400651793,-3000.0,0.00015364,2,"2026-04-05T14:50:51.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826140,1775400651804,-174.61919141,0.00015364,2,"2026-04-05T14:50:51.804",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826141,1775400651815,-3000.0,0.00015364,2,"2026-04-05T14:50:51.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826142,1775400651825,-3000.0,0.00015364,2,"2026-04-05T14:50:51.825",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826143,1775400651835,-3000.0,0.00015364,2,"2026-04-05T14:50:51.835",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826144,1775400651845,-3000.0,0.00015364,2,"2026-04-05T14:50:51.845",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826145,1775400651856,-3000.0,0.00015364,2,"2026-04-05T14:50:51.856",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826146,1775400651865,-743.50770149,0.00015364,2,"2026-04-05T14:50:51.865",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826147,1775400651875,-151.0,0.00015364,2,"2026-04-05T14:50:51.875",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826148,1775400651885,-200.0,0.00015364,2,"2026-04-05T14:50:51.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826149,1775400651895,-151.0,0.00015364,2,"2026-04-05T14:50:51.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826150,1775400651905,-201.93286099,0.00015364,2,"2026-04-05T14:50:51.905",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826151,1775400651915,-156.587,0.00015364,2,"2026-04-05T14:50:51.915",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826152,1775400651925,-195.25511793,0.00015364,2,"2026-04-05T14:50:51.925",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826153,1775400651934,-668.65185757,0.00015364,2,"2026-04-05T14:50:51.934",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826154,1775400651944,-329.2835348,0.00015364,2,"2026-04-05T14:50:51.944",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826155,1775400651955,-500.0,0.00015364,2,"2026-04-05T14:50:51.955",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826156,1775400651965,-500.0,0.00015364,2,"2026-04-05T14:50:51.965",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826157,1775400651975,-500.0,0.00015364,2,"2026-04-05T14:50:51.975",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826158,1775400651985,-500.0,0.00015364,2,"2026-04-05T14:50:51.985",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826159,1775400651995,-500.0,0.00015364,2,"2026-04-05T14:50:51.995",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826160,1775400652005,-170.0,0.00015364,2,"2026-04-05T14:50:52.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826161,1775400652015,-170.0,0.00015364,2,"2026-04-05T14:50:52.015",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826162,1775400652025,-170.0,0.00015364,2,"2026-04-05T14:50:52.025",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826163,1775400652035,-279.9045709,0.00015364,2,"2026-04-05T14:50:52.035",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826164,1775400652045,-170.0,0.00015364,2,"2026-04-05T14:50:52.045",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826165,1775400652055,-170.0,0.00015364,2,"2026-04-05T14:50:52.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826166,1775400652065,-170.0,0.00015364,2,"2026-04-05T14:50:52.065",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826167,1775400652076,-170.0,0.00015364,2,"2026-04-05T14:50:52.076",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826168,1775400652085,-170.0,0.00015364,2,"2026-04-05T14:50:52.085",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826169,1775400652102,-170.0,0.00015364,2,"2026-04-05T14:50:52.102",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826170,1775400652112,-170.0,0.00015364,2,"2026-04-05T14:50:52.112",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826171,1775400652123,-170.0,0.00015364,2,"2026-04-05T14:50:52.123",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826172,1775400652134,-170.0,0.00015364,2,"2026-04-05T14:50:52.134",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826173,1775400652144,-150.0,0.00015364,2,"2026-04-05T14:50:52.144",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826174,1775400652155,-150.0,0.00015366,2,"2026-04-05T14:50:52.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826175,1775400652167,-150.0,0.00015376,2,"2026-04-05T14:50:52.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826176,1775400652178,-150.0,0.00015377,2,"2026-04-05T14:50:52.178",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826177,1775400652190,-150.0,0.00015378,2,"2026-04-05T14:50:52.190",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826178,1775400652201,-150.0,0.0001538,2,"2026-04-05T14:50:52.201",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826179,1775400652212,-150.0,0.00015382,2,"2026-04-05T14:50:52.212",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826180,1775400652224,-150.0,0.00015385,2,"2026-04-05T14:50:52.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826181,1775400652234,-150.0,0.00015386,2,"2026-04-05T14:50:52.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826182,1775400652245,-5888.0,0.00015391,2,"2026-04-05T14:50:52.245",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826183,1775400652256,-150.0,0.00015393,2,"2026-04-05T14:50:52.256",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826184,1775400652267,-150.0,0.00015394,2,"2026-04-05T14:50:52.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826185,1775400652278,-150.0,0.00015398,2,"2026-04-05T14:50:52.278",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826186,1775400652289,-150.0,0.000154,2,"2026-04-05T14:50:52.289",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826187,1775400652300,-150.0,0.000154,2,"2026-04-05T14:50:52.300",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826188,1775400652311,-150.0,0.00015403,2,"2026-04-05T14:50:52.311",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826189,1775400652321,-150.0,0.00015408,2,"2026-04-05T14:50:52.321",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826190,1775400652332,-1000.0,0.00015409,2,"2026-04-05T14:50:52.332",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826191,1775400652343,-150.0,0.00015411,2,"2026-04-05T14:50:52.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826192,1775400652354,-150.0,0.00015411,2,"2026-04-05T14:50:52.354",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826193,1775400652365,-503.0,0.00015417,4,"2026-04-05T14:50:52.365",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826194,1775400652376,-9552.16786547,0.00015419,2,"2026-04-05T14:50:52.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826195,1775400652386,-500.0,0.00015419,2,"2026-04-05T14:50:52.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826196,1775400652396,-151.0,0.00015419,2,"2026-04-05T14:50:52.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826197,1775400652407,-150.0,0.0001542,2,"2026-04-05T14:50:52.407",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826198,1775400652417,-150.0,0.00015421,2,"2026-04-05T14:50:52.417",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826199,1775400652427,-150.0,0.00015427,2,"2026-04-05T14:50:52.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826200,1775400652437,-150.0,0.0001543,2,"2026-04-05T14:50:52.437",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826201,1775400652448,-150.0,0.00015431,2,"2026-04-05T14:50:52.448",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826202,1775400652458,-150.0,0.00015439,2,"2026-04-05T14:50:52.458",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826203,1775400652469,-150.0,0.0001544,2,"2026-04-05T14:50:52.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826204,1775400652480,-150.0,0.00015444,2,"2026-04-05T14:50:52.480",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826205,1775400652491,-150.0,0.00015446,2,"2026-04-05T14:50:52.491",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826206,1775400652502,-150.0,0.00015448,2,"2026-04-05T14:50:52.502",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826207,1775400652514,-150.0,0.0001545,2,"2026-04-05T14:50:52.514",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826208,1775400652524,-600.0,0.00015452,2,"2026-04-05T14:50:52.524",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826209,1775400652535,-150.0,0.00015452,2,"2026-04-05T14:50:52.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826210,1775400652545,-150.0,0.00015458,2,"2026-04-05T14:50:52.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826211,1775400652555,-150.0,0.0001546,2,"2026-04-05T14:50:52.555",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826212,1775400652566,-150.0,0.00015461,2,"2026-04-05T14:50:52.566",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826213,1775400652577,-150.0,0.00015467,2,"2026-04-05T14:50:52.577",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826214,1775400652592,-150.0,0.00015467,2,"2026-04-05T14:50:52.592",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826215,1775400652605,-150.0,0.00015467,2,"2026-04-05T14:50:52.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826216,1775400652616,-150.0,0.00015467,2,"2026-04-05T14:50:52.616",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826217,1775400652628,-2000.0,0.00015469,2,"2026-04-05T14:50:52.628",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826218,1775400652638,-2000.0,0.00015469,2,"2026-04-05T14:50:52.638",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826219,1775400652649,-15609.82,0.00015471,2,"2026-04-05T14:50:52.649",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826220,1775400652660,-2979.4,0.00015471,2,"2026-04-05T14:50:52.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826221,1775400652671,-6742.52,0.00015471,2,"2026-04-05T14:50:52.671",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826222,1775400652682,-28985.77,0.00015471,2,"2026-04-05T14:50:52.682",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826223,1775400652693,-2855.05,0.00015471,2,"2026-04-05T14:50:52.693",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826224,1775400652704,-150.0,0.00015474,2,"2026-04-05T14:50:52.704",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826225,1775400652715,-9905.5980765,0.00015474,2,"2026-04-05T14:50:52.715",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826226,1775400652726,-500.0,0.00015474,2,"2026-04-05T14:50:52.726",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826227,1775400652736,-151.0,0.00015474,2,"2026-04-05T14:50:52.736",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826228,1775400652747,-150.0,0.00015476,2,"2026-04-05T14:50:52.747",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826229,1775400652759,-150.0,0.00015478,2,"2026-04-05T14:50:52.759",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826230,1775400652769,-150.0,0.0001548,2,"2026-04-05T14:50:52.769",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826231,1775400652781,-200.0,0.0001548,2,"2026-04-05T14:50:52.781",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826232,1775400652794,-150.0,0.00015485,2,"2026-04-05T14:50:52.794",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826233,1775400652805,-515.96545288,0.00015489,2,"2026-04-05T14:50:52.805",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826234,1775400652816,-150.0,0.00015495,2,"2026-04-05T14:50:52.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826235,1775400652829,-150.0,0.00015495,2,"2026-04-05T14:50:52.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826236,1775400652840,-150.0,0.00015496,2,"2026-04-05T14:50:52.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826237,1775400652852,-150.0,0.000155,2,"2026-04-05T14:50:52.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826238,1775400652863,-150.0,0.000155,2,"2026-04-05T14:50:52.863",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826239,1775400652874,-150.0,0.00015503,2,"2026-04-05T14:50:52.874",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826240,1775400652885,-150.0,0.00015508,2,"2026-04-05T14:50:52.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826241,1775400652900,-150.0,0.00015512,2,"2026-04-05T14:50:52.900",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826242,1775400652912,-150.0,0.00015512,2,"2026-04-05T14:50:52.912",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826243,1775400652922,-150.0,0.00015518,2,"2026-04-05T14:50:52.922",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826244,1775400652935,-150.0,0.0001552,2,"2026-04-05T14:50:52.935",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826245,1775400652947,-150.0,0.00015523,2,"2026-04-05T14:50:52.947",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826246,1775400652959,-1000.0,0.00015526,2,"2026-04-05T14:50:52.959",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826247,1775400652970,-150.0,0.00015528,2,"2026-04-05T14:50:52.970",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826248,1775400652982,-10272.10520533,0.00015529,2,"2026-04-05T14:50:52.982",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826249,1775400652994,-500.0,0.00015529,2,"2026-04-05T14:50:52.994",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826250,1775400653005,-151.0,0.00015529,2,"2026-04-05T14:50:53.005",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826251,1775400653015,-150.0,0.00015531,2,"2026-04-05T14:50:53.015",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826252,1775400653026,-150.0,0.00015539,2,"2026-04-05T14:50:53.026",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826253,1775400653037,-150.0,0.0001554,2,"2026-04-05T14:50:53.037",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826254,1775400653047,-150.0,0.0001554,2,"2026-04-05T14:50:53.047",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826255,1775400653057,-150.0,0.00015545,2,"2026-04-05T14:50:53.057",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826256,1775400653069,-150.0,0.0001555,2,"2026-04-05T14:50:53.069",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826257,1775400653080,-150.0,0.00015551,2,"2026-04-05T14:50:53.080",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826258,1775400653093,-150.0,0.00015556,2,"2026-04-05T14:50:53.093",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826259,1775400653103,-150.0,0.00015559,2,"2026-04-05T14:50:53.103",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826260,1775400653115,-150.0,0.0001556,2,"2026-04-05T14:50:53.115",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826261,1775400653126,-600.0,0.00015561,2,"2026-04-05T14:50:53.126",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826262,1775400653136,-150.0,0.00015562,2,"2026-04-05T14:50:53.136",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826263,1775400653147,-150.0,0.00015562,2,"2026-04-05T14:50:53.147",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826264,1775400653158,-150.0,0.00015566,2,"2026-04-05T14:50:53.158",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826265,1775400653169,-150.0,0.00015569,2,"2026-04-05T14:50:53.169",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826266,1775400653180,-150.0,0.00015579,2,"2026-04-05T14:50:53.180",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826267,1775400653191,-150.0,0.00015579,2,"2026-04-05T14:50:53.191",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826268,1775400653202,-150.0,0.0001558,2,"2026-04-05T14:50:53.202",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826269,1775400653213,-150.0,0.00015584,2,"2026-04-05T14:50:53.213",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826270,1775400653224,-10652.17309792,0.00015584,2,"2026-04-05T14:50:53.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826271,1775400653235,-500.0,0.00015584,2,"2026-04-05T14:50:53.235",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826272,1775400653245,-151.0,0.00015584,2,"2026-04-05T14:50:53.245",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826273,1775400653256,-150.0,0.00015586,2,"2026-04-05T14:50:53.256",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826274,1775400653267,-150.0,0.00015593,2,"2026-04-05T14:50:53.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826275,1775400653278,-150.0,0.00015596,2,"2026-04-05T14:50:53.278",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826276,1775400653289,-1000.0,0.00015598,2,"2026-04-05T14:50:53.289",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826277,1775400653299,-150.0,0.000156,2,"2026-04-05T14:50:53.299",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826278,1775400653310,-150.0,0.000156,2,"2026-04-05T14:50:53.310",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826279,1775400653321,-150.0,0.000156,2,"2026-04-05T14:50:53.321",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826280,1775400653331,-150.0,0.00015605,2,"2026-04-05T14:50:53.331",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826281,1775400653343,-150.0,0.00015607,2,"2026-04-05T14:50:53.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826282,1775400653353,-150.0,0.00015613,2,"2026-04-05T14:50:53.353",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826283,1775400653364,-156.13980161,0.00015613,2,"2026-04-05T14:50:53.364",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826284,1775400653376,-150.0,0.00015614,2,"2026-04-05T14:50:53.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826285,1775400653387,-150.0,0.0001562,2,"2026-04-05T14:50:53.387",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826286,1775400653398,-150.0,0.0001562,2,"2026-04-05T14:50:53.398",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826287,1775400653409,-150.0,0.00015627,2,"2026-04-05T14:50:53.409",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826288,1775400653421,-150.0,0.00015629,2,"2026-04-05T14:50:53.421",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826289,1775400653433,-150.0,0.00015631,2,"2026-04-05T14:50:53.433",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826290,1775400653443,-150.0,0.00015635,2,"2026-04-05T14:50:53.443",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826291,1775400653454,-5850.7516326,0.00015639,2,"2026-04-05T14:50:53.454",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826292,1775400653464,-500.0,0.00015639,2,"2026-04-05T14:50:53.464",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826293,1775400653475,-151.0,0.00015639,2,"2026-04-05T14:50:53.475",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826294,1775400653485,-150.0,0.0001564,2,"2026-04-05T14:50:53.485",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826295,1775400653495,-150.0,0.00015641,2,"2026-04-05T14:50:53.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826296,1775400653506,-150.0,0.00015644,2,"2026-04-05T14:50:53.506",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826297,1775400653517,-150.0,0.00015646,2,"2026-04-05T14:50:53.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826298,1775400653528,-150.0,0.00015647,2,"2026-04-05T14:50:53.528",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826299,1775400653538,-150.0,0.00015649,2,"2026-04-05T14:50:53.538",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826300,1775400653549,-150.0,0.0001565,2,"2026-04-05T14:50:53.549",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826301,1775400653559,-150.0,0.0001566,2,"2026-04-05T14:50:53.559",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826302,1775400653570,-150.0,0.00015663,2,"2026-04-05T14:50:53.570",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826303,1775400653580,-150.0,0.00015663,2,"2026-04-05T14:50:53.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826304,1775400653591,-150.0,0.00015669,2,"2026-04-05T14:50:53.591",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826305,1775400653601,-600.0,0.0001567,2,"2026-04-05T14:50:53.601",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826306,1775400653611,-150.0,0.00015671,2,"2026-04-05T14:50:53.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826307,1775400653622,-150.0,0.00015675,2,"2026-04-05T14:50:53.622",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826308,1775400653632,-150.0,0.0001568,2,"2026-04-05T14:50:53.632",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826309,1775400653642,-150.0,0.0001568,2,"2026-04-05T14:50:53.642",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826310,1775400653652,-256.53568748,0.00015681,7,"2026-04-05T14:50:53.652",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826311,1775400653662,-150.0,0.00015681,7,"2026-04-05T14:50:53.662",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826312,1775400653673,-150.0,0.00015691,2,"2026-04-05T14:50:53.673",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826313,1775400653683,-1000.0,0.00015692,2,"2026-04-05T14:50:53.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826314,1775400653693,-150.0,0.00015692,2,"2026-04-05T14:50:53.693",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826315,1775400653703,-150.0,0.00015693,2,"2026-04-05T14:50:53.703",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826316,1775400653712,-500.0,0.00015694,2,"2026-04-05T14:50:53.712",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826317,1775400653723,-151.0,0.00015694,2,"2026-04-05T14:50:53.723",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826318,1775400653733,-150.0,0.00015697,2,"2026-04-05T14:50:53.733",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826319,1775400653743,-150.0,0.00015697,2,"2026-04-05T14:50:53.743",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826320,1775400653753,-279.2065,0.000157,2,"2026-04-05T14:50:53.753",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826321,1775400653763,-2463.48,0.000157,2,"2026-04-05T14:50:53.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826322,1775400653773,-150.0,0.000157,2,"2026-04-05T14:50:53.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826323,1775400653783,-150.0,0.000157,2,"2026-04-05T14:50:53.783",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826324,1775400653793,-150.0,0.00015702,2,"2026-04-05T14:50:53.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826325,1775400653804,-150.0,0.00015714,2,"2026-04-05T14:50:53.804",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826326,1775400653815,-150.0,0.00015715,2,"2026-04-05T14:50:53.815",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826327,1775400653825,-154.0,0.00015718,3,"2026-04-05T14:50:53.825",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826328,1775400653835,-150.0,0.00015719,2,"2026-04-05T14:50:53.835",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826329,1775400653845,-150.0,0.0001572,2,"2026-04-05T14:50:53.845",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826330,1775400653855,-72823.1506587,0.0001572,2,"2026-04-05T14:50:53.855",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826331,1775400653865,-150.0,0.00015724,2,"2026-04-05T14:50:53.865",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826332,1775400653876,-150.0,0.00015729,2,"2026-04-05T14:50:53.876",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826333,1775400653886,-150.0,0.00015731,2,"2026-04-05T14:50:53.886",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826334,1775400653896,-150.0,0.00015733,2,"2026-04-05T14:50:53.896",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826335,1775400653906,-150.0,0.00015733,2,"2026-04-05T14:50:53.906",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826336,1775400653916,-150.0,0.00015737,2,"2026-04-05T14:50:53.916",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826337,1775400653926,-150.0,0.0001574,2,"2026-04-05T14:50:53.926",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826338,1775400653937,-150.0,0.00015747,2,"2026-04-05T14:50:53.937",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826339,1775400653948,-150.0,0.00015747,2,"2026-04-05T14:50:53.948",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826340,1775400653958,-1249.03,0.00015749,2,"2026-04-05T14:50:53.958",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826341,1775400653969,-1122.33,0.00015749,2,"2026-04-05T14:50:53.969",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826342,1775400653979,-420.19790691,0.00015749,2,"2026-04-05T14:50:53.979",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826343,1775400654321,-769.66,0.00015749,2,"2026-04-05T14:50:54.321",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826344,1775400654366,-500.0,0.00015749,2,"2026-04-05T14:50:54.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826345,1775400654376,-1088.2,0.00015749,2,"2026-04-05T14:50:54.376",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826346,1775400654386,-673.65,0.00015749,2,"2026-04-05T14:50:54.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826347,1775400654395,-1772.17,0.00015749,2,"2026-04-05T14:50:54.395",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826348,1775400654405,-806.66,0.00015749,2,"2026-04-05T14:50:54.405",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826349,1775400654414,-1268.28,0.00015749,2,"2026-04-05T14:50:54.414",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826350,1775400654423,-500.0,0.00015749,2,"2026-04-05T14:50:54.423",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826351,1775400654434,-151.0,0.00015749,2,"2026-04-05T14:50:54.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826352,1775400654444,-150.0,0.0001575,2,"2026-04-05T14:50:54.444",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826353,1775400654455,-150.0,0.00015752,2,"2026-04-05T14:50:54.455",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826354,1775400654464,-471.0,0.00015753,2,"2026-04-05T14:50:54.464",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826355,1775400654474,-5957.33,0.00015753,2,"2026-04-05T14:50:54.474",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826356,1775400654483,-150.0,0.00015754,2,"2026-04-05T14:50:54.483",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826357,1775400654495,-150.0,0.00015756,2,"2026-04-05T14:50:54.495",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826358,1775400654504,-150.0,0.00015759,2,"2026-04-05T14:50:54.504",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826359,1775400654514,-150.0,0.0001576,2,"2026-04-05T14:50:54.514",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826360,1775400654524,-150.0,0.00015764,2,"2026-04-05T14:50:54.524",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826361,1775400654533,-150.0,0.00015775,2,"2026-04-05T14:50:54.533",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826362,1775400654542,-151.39,0.00015779,2,"2026-04-05T14:50:54.542",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826363,1775400654552,-151.39,0.00015779,2,"2026-04-05T14:50:54.552",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826364,1775400654562,-151.39,0.00015779,2,"2026-04-05T14:50:54.562",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826365,1775400654571,-151.39,0.00015779,2,"2026-04-05T14:50:54.571",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826366,1775400654580,-150.0,0.00015779,2,"2026-04-05T14:50:54.580",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826367,1775400654590,-150.0,0.0001578,2,"2026-04-05T14:50:54.590",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826368,1775400654600,-150.0,0.00015781,2,"2026-04-05T14:50:54.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826369,1775400654609,-150.0,0.00015781,2,"2026-04-05T14:50:54.609",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826370,1775400654620,-150.0,0.00015783,2,"2026-04-05T14:50:54.620",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826371,1775400654631,-150.0,0.00015798,2,"2026-04-05T14:50:54.631",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826372,1775400654641,-167.9673,0.000158,2,"2026-04-05T14:50:54.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826373,1775400654650,-167.9673,0.000158,2,"2026-04-05T14:50:54.650",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826374,1775400654660,-167.9673,0.000158,2,"2026-04-05T14:50:54.660",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826375,1775400654669,-150.0,0.000158,2,"2026-04-05T14:50:54.669",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826376,1775400654679,-150.0,0.000158,2,"2026-04-05T14:50:54.679",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826377,1775400654688,-1539.49801699,0.00015801,2,"2026-04-05T14:50:54.688",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826378,1775400654698,-150.0,0.00015803,2,"2026-04-05T14:50:54.698",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826379,1775400654707,-150.0,0.00015804,2,"2026-04-05T14:50:54.707",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826380,1775400654716,-500.0,0.00015804,2,"2026-04-05T14:50:54.716",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826381,1775400654725,-151.0,0.00015804,2,"2026-04-05T14:50:54.725",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826382,1775400654735,-150.0,0.00015807,2,"2026-04-05T14:50:54.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826383,1775400654744,-150.0,0.0001581,2,"2026-04-05T14:50:54.744",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826384,1775400654754,-150.0,0.00015815,2,"2026-04-05T14:50:54.754",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826385,1775400654763,-150.0,0.00015815,2,"2026-04-05T14:50:54.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826386,1775400654773,-16286.1009374,0.00015817,2,"2026-04-05T14:50:54.773",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826387,1775400654782,-588.99,0.00015817,2,"2026-04-05T14:50:54.782",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826388,1775400654791,-588.99,0.00015817,2,"2026-04-05T14:50:54.791",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826389,1775400654801,-588.99,0.00015817,2,"2026-04-05T14:50:54.801",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826390,1775400654810,-588.99,0.00015817,2,"2026-04-05T14:50:54.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826391,1775400654820,-588.99,0.00015817,2,"2026-04-05T14:50:54.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826392,1775400654829,-969.24,0.00015817,2,"2026-04-05T14:50:54.829",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826393,1775400654838,-969.24,0.00015817,2,"2026-04-05T14:50:54.838",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826394,1775400654848,-969.24,0.00015817,2,"2026-04-05T14:50:54.848",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826395,1775400654857,-969.24,0.00015817,2,"2026-04-05T14:50:54.857",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826396,1775400654866,-969.27278756,0.00015817,2,"2026-04-05T14:50:54.866",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826397,1775400654876,-1233.74,0.00015817,2,"2026-04-05T14:50:54.876",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826398,1775400654886,-1233.74,0.00015817,2,"2026-04-05T14:50:54.886",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826399,1775400654895,-1233.74,0.00015817,2,"2026-04-05T14:50:54.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826400,1775400654904,-1233.74,0.00015817,2,"2026-04-05T14:50:54.904",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826401,1775400654913,-1233.82978926,0.00015817,2,"2026-04-05T14:50:54.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826402,1775400654923,-508.46,0.00015817,2,"2026-04-05T14:50:54.923",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826403,1775400654932,-508.46,0.00015817,2,"2026-04-05T14:50:54.932",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826404,1775400654942,-508.46,0.00015817,2,"2026-04-05T14:50:54.942",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826405,1775400654951,-508.46,0.00015817,2,"2026-04-05T14:50:54.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826406,1775400654960,-508.67,0.00015817,2,"2026-04-05T14:50:54.960",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826407,1775400654970,-2741.7158634,0.00015818,2,"2026-04-05T14:50:54.970",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826408,1775400654979,-287250.8050724,0.00015818,2,"2026-04-05T14:50:54.979",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826409,1775400654988,-150.0,0.0001582,2,"2026-04-05T14:50:54.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826410,1775400654998,-150.0,0.00015822,2,"2026-04-05T14:50:54.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826411,1775400655008,-150.0,0.00015825,2,"2026-04-05T14:50:55.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826412,1775400655019,-1000.0,0.00015827,2,"2026-04-05T14:50:55.019",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826413,1775400655028,-150.0,0.00015832,2,"2026-04-05T14:50:55.028",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826414,1775400655039,-150.0,0.00015832,2,"2026-04-05T14:50:55.039",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826415,1775400655049,-150.0,0.00015834,2,"2026-04-05T14:50:55.049",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826416,1775400655059,-500.0,0.00015835,2,"2026-04-05T14:50:55.059",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826417,1775400655070,-150.0,0.00015837,2,"2026-04-05T14:50:55.070",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826418,1775400655080,-97697.2091726,0.0001584,2,"2026-04-05T14:50:55.080",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826419,1775400655090,-150.0,0.0001584,2,"2026-04-05T14:50:55.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826420,1775400655099,-150.0,0.00015847,2,"2026-04-05T14:50:55.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826421,1775400655109,-150.0,0.00015848,2,"2026-04-05T14:50:55.109",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826422,1775400655119,-150.0,0.0001585,2,"2026-04-05T14:50:55.119",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826423,1775400655129,-500.0,0.00015859,2,"2026-04-05T14:50:55.129",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826424,1775400655138,-151.0,0.00015859,2,"2026-04-05T14:50:55.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826425,1775400655147,-150.0,0.0001586,2,"2026-04-05T14:50:55.147",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826426,1775400655157,-150.0,0.0001586,2,"2026-04-05T14:50:55.157",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826427,1775400655167,-150.0,0.00015862,2,"2026-04-05T14:50:55.167",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826428,1775400655177,-150.0,0.00015864,2,"2026-04-05T14:50:55.177",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826429,1775400655187,-150.0,0.00015865,2,"2026-04-05T14:50:55.187",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826430,1775400655196,-150.0,0.00015868,2,"2026-04-05T14:50:55.196",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826431,1775400655206,-150.0,0.00015877,2,"2026-04-05T14:50:55.206",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826432,1775400655215,-1000.0,0.00015878,2,"2026-04-05T14:50:55.215",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826433,1775400655224,-1000.0,0.00015878,2,"2026-04-05T14:50:55.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826434,1775400655234,-1000.0,0.00015878,2,"2026-04-05T14:50:55.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826435,1775400655243,-1000.0,0.00015878,2,"2026-04-05T14:50:55.243",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826436,1775400655252,-1000.0,0.00015878,2,"2026-04-05T14:50:55.252",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826437,1775400655262,-150.0,0.0001588,2,"2026-04-05T14:50:55.262",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826438,1775400655271,-1000.0,0.00015882,2,"2026-04-05T14:50:55.271",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826439,1775400655281,-150.0,0.00015882,2,"2026-04-05T14:50:55.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826440,1775400655291,-5888.0,0.00015884,2,"2026-04-05T14:50:55.291",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826441,1775400655300,-150.0,0.00015888,2,"2026-04-05T14:50:55.300",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826442,1775400655310,-150.0,0.0001589,2,"2026-04-05T14:50:55.310",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826443,1775400655320,-500.0,0.0001589,2,"2026-04-05T14:50:55.320",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826444,1775400655329,-500.0,0.0001589,2,"2026-04-05T14:50:55.329",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826445,1775400655338,-500.0,0.0001589,2,"2026-04-05T14:50:55.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826446,1775400655348,-500.0,0.0001589,2,"2026-04-05T14:50:55.348",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826447,1775400655357,-500.0,0.0001589,2,"2026-04-05T14:50:55.357",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826448,1775400655367,-500.0,0.0001589,2,"2026-04-05T14:50:55.367",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826449,1775400655377,-500.0,0.0001589,2,"2026-04-05T14:50:55.377",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826450,1775400655386,-500.0,0.0001589,2,"2026-04-05T14:50:55.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826451,1775400655396,-500.0,0.0001589,2,"2026-04-05T14:50:55.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826452,1775400655405,-500.0,0.0001589,2,"2026-04-05T14:50:55.405",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826453,1775400655415,-500.0,0.0001589,2,"2026-04-05T14:50:55.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826454,1775400655425,-500.0,0.0001589,2,"2026-04-05T14:50:55.425",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826455,1775400655434,-500.0,0.0001589,2,"2026-04-05T14:50:55.434",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826456,1775400655443,-500.0,0.0001589,2,"2026-04-05T14:50:55.443",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826457,1775400655452,-500.0,0.0001589,2,"2026-04-05T14:50:55.452",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826458,1775400655461,-648.46954732,0.0001589,2,"2026-04-05T14:50:55.461",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826459,1775400655471,-150.0,0.0001589,2,"2026-04-05T14:50:55.471",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826460,1775400655480,-2500.0,0.0001589,2,"2026-04-05T14:50:55.480",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826461,1775400655489,-502.58762782,0.0001589,2,"2026-04-05T14:50:55.489",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826462,1775400655499,-2509.3602543,0.0001589,2,"2026-04-05T14:50:55.499",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826463,1775400655508,-2500.0,0.0001589,2,"2026-04-05T14:50:55.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826464,1775400655518,-2447.77606198,0.0001589,2,"2026-04-05T14:50:55.518",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826465,1775400655528,-2500.0,0.0001589,2,"2026-04-05T14:50:55.528",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826466,1775400655537,-950.63286364,0.0001589,2,"2026-04-05T14:50:55.537",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826467,1775400655547,-2500.0,0.0001589,2,"2026-04-05T14:50:55.547",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826468,1775400655557,-823.00574972,0.0001589,2,"2026-04-05T14:50:55.557",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826469,1775400655568,-2500.0,0.0001589,2,"2026-04-05T14:50:55.568",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826470,1775400655579,-2006.37622858,0.0001589,2,"2026-04-05T14:50:55.579",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826471,1775400655590,-1100.33490613,0.0001589,2,"2026-04-05T14:50:55.590",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826472,1775400655600,-2500.0,0.0001589,2,"2026-04-05T14:50:55.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826473,1775400655611,-150.0,0.00015892,2,"2026-04-05T14:50:55.611",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826474,1775400655622,-1000.0,0.00015895,2,"2026-04-05T14:50:55.622",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826475,1775400655633,-168.186131,0.00015898,7,"2026-04-05T14:50:55.633",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826476,1775400655645,-168.186131,0.00015898,7,"2026-04-05T14:50:55.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826477,1775400655655,-150.0,0.00015899,2,"2026-04-05T14:50:55.655",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826478,1775400655667,-1249.03,0.00015899,2,"2026-04-05T14:50:55.667",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826479,1775400655678,-1249.03,0.00015899,2,"2026-04-05T14:50:55.678",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826480,1775400655689,-1249.03,0.00015899,2,"2026-04-05T14:50:55.689",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826481,1775400655701,-1249.03,0.00015899,2,"2026-04-05T14:50:55.701",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826482,1775400655711,-1249.03,0.00015899,2,"2026-04-05T14:50:55.711",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826483,1775400655720,-1249.03,0.00015899,2,"2026-04-05T14:50:55.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826484,1775400655730,-1249.17214758,0.00015899,2,"2026-04-05T14:50:55.730",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826485,1775400655740,-1122.33,0.00015899,2,"2026-04-05T14:50:55.740",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826486,1775400655749,-1122.33,0.00015899,2,"2026-04-05T14:50:55.749",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826487,1775400655758,-1122.33,0.00015899,2,"2026-04-05T14:50:55.758",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826488,1775400655768,-1122.33,0.00015899,2,"2026-04-05T14:50:55.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826489,1775400655777,-1122.33,0.00015899,2,"2026-04-05T14:50:55.777",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826490,1775400655786,-1122.33,0.00015899,2,"2026-04-05T14:50:55.786",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826491,1775400655796,-1122.48918003,0.00015899,2,"2026-04-05T14:50:55.796",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826492,1775400655806,-769.66,0.00015899,2,"2026-04-05T14:50:55.806",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826493,1775400655816,-769.66,0.00015899,2,"2026-04-05T14:50:55.816",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826494,1775400655825,-769.66,0.00015899,2,"2026-04-05T14:50:55.825",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826495,1775400655835,-769.66,0.00015899,2,"2026-04-05T14:50:55.835",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826496,1775400655844,-769.66,0.00015899,2,"2026-04-05T14:50:55.844",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826497,1775400655853,-769.66,0.00015899,2,"2026-04-05T14:50:55.853",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826498,1775400655862,-769.8798975,0.00015899,2,"2026-04-05T14:50:55.862",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826499,1775400655871,-500.0,0.00015899,2,"2026-04-05T14:50:55.871",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826500,1775400655881,-500.0,0.00015899,2,"2026-04-05T14:50:55.881",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826501,1775400655891,-500.0,0.00015899,2,"2026-04-05T14:50:55.891",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826502,1775400655901,-500.0,0.00015899,2,"2026-04-05T14:50:55.901",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826503,1775400655910,-277.80362492,0.00015899,2,"2026-04-05T14:50:55.910",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826504,1775400655920,-1088.2,0.00015899,2,"2026-04-05T14:50:55.920",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826505,1775400655929,-1088.2,0.00015899,2,"2026-04-05T14:50:55.929",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826506,1775400655938,-1088.2,0.00015899,2,"2026-04-05T14:50:55.938",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826507,1775400655948,-1088.2,0.00015899,2,"2026-04-05T14:50:55.948",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826508,1775400655958,-1088.2,0.00015899,2,"2026-04-05T14:50:55.958",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826509,1775400655967,-1088.2,0.00015899,2,"2026-04-05T14:50:55.967",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826510,1775400655978,-1088.42513851,0.00015899,2,"2026-04-05T14:50:55.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826511,1775400655988,-673.65,0.00015899,2,"2026-04-05T14:50:55.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826512,1775400655998,-673.65,0.00015899,2,"2026-04-05T14:50:55.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826513,1775400656007,-673.65,0.00015899,2,"2026-04-05T14:50:56.007",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826514,1775400656017,-673.65,0.00015899,2,"2026-04-05T14:50:56.017",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826515,1775400656026,-673.65,0.00015899,2,"2026-04-05T14:50:56.026",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826516,1775400656035,-673.65,0.00015899,2,"2026-04-05T14:50:56.035",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826517,1775400656045,-673.70745143,0.00015899,2,"2026-04-05T14:50:56.045",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826518,1775400656054,-1772.17,0.00015899,2,"2026-04-05T14:50:56.054",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826519,1775400656063,-1772.17,0.00015899,2,"2026-04-05T14:50:56.063",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826520,1775400656073,-1772.17,0.00015899,2,"2026-04-05T14:50:56.073",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826521,1775400656082,-1772.17,0.00015899,2,"2026-04-05T14:50:56.082",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826522,1775400656091,-1772.17,0.00015899,2,"2026-04-05T14:50:56.091",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826523,1775400656101,-1772.17,0.00015899,2,"2026-04-05T14:50:56.101",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826524,1775400656110,-1772.3410465,0.00015899,2,"2026-04-05T14:50:56.110",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826525,1775400656119,-806.66,0.00015899,2,"2026-04-05T14:50:56.119",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826526,1775400656128,-806.66,0.00015899,2,"2026-04-05T14:50:56.128",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826527,1775400656138,-806.66,0.00015899,2,"2026-04-05T14:50:56.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826528,1775400656147,-806.66,0.00015899,2,"2026-04-05T14:50:56.147",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826529,1775400656156,-806.66,0.00015899,2,"2026-04-05T14:50:56.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826530,1775400656166,-806.66,0.00015899,2,"2026-04-05T14:50:56.166",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826531,1775400656175,-806.84950636,0.00015899,2,"2026-04-05T14:50:56.175",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826532,1775400656184,-1268.28,0.00015899,2,"2026-04-05T14:50:56.184",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826533,1775400656194,-1268.28,0.00015899,2,"2026-04-05T14:50:56.194",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826534,1775400656204,-1268.28,0.00015899,2,"2026-04-05T14:50:56.204",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826535,1775400656215,-1268.28,0.00015899,2,"2026-04-05T14:50:56.215",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826536,1775400656224,-1268.28,0.00015899,2,"2026-04-05T14:50:56.224",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826537,1775400656234,-1268.28,0.00015899,2,"2026-04-05T14:50:56.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826538,1775400656244,-1268.28484396,0.00015899,2,"2026-04-05T14:50:56.244",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826539,1775400656254,-50154.49209134,0.000159,2,"2026-04-05T14:50:56.254",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826540,1775400656264,-167.9673,0.000159,2,"2026-04-05T14:50:56.264",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826541,1775400656275,-167.9673,0.000159,2,"2026-04-05T14:50:56.275",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826542,1775400656286,-167.9673,0.000159,2,"2026-04-05T14:50:56.286",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826543,1775400656296,-167.9673,0.000159,2,"2026-04-05T14:50:56.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826544,1775400656305,-150.0,0.000159,2,"2026-04-05T14:50:56.305",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826545,1775400656315,-301.03881414,0.000159,5,"2026-04-05T14:50:56.315",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826546,1775400656324,-152.0,0.000159,5,"2026-04-05T14:50:56.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826547,1775400656333,-152.0,0.000159,5,"2026-04-05T14:50:56.333",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826548,1775400656343,-152.0,0.000159,5,"2026-04-05T14:50:56.343",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826549,1775400656352,-1525.0,0.000159,5,"2026-04-05T14:50:56.352",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826550,1775400656362,-152.0,0.000159,5,"2026-04-05T14:50:56.362",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826551,1775400656372,-1525.0,0.000159,5,"2026-04-05T14:50:56.372",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826552,1775400656381,-152.0,0.000159,5,"2026-04-05T14:50:56.381",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826553,1775400656391,-1525.0,0.000159,5,"2026-04-05T14:50:56.391",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826554,1775400656401,-152.0,0.000159,5,"2026-04-05T14:50:56.401",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826555,1775400656410,-1525.0,0.000159,5,"2026-04-05T14:50:56.410",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826556,1775400656419,-152.0,0.000159,5,"2026-04-05T14:50:56.419",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826557,1775400656429,-1525.0,0.000159,5,"2026-04-05T14:50:56.429",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826558,1775400656439,-152.0,0.000159,5,"2026-04-05T14:50:56.439",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826559,1775400656450,-1525.0,0.000159,5,"2026-04-05T14:50:56.450",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826560,1775400656460,-152.0,0.000159,5,"2026-04-05T14:50:56.460",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826561,1775400656469,-1525.0,0.000159,5,"2026-04-05T14:50:56.469",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826562,1775400656478,-152.0,0.000159,5,"2026-04-05T14:50:56.478",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826563,1775400656487,-1525.0,0.000159,5,"2026-04-05T14:50:56.487",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826564,1775400656496,-152.0,0.000159,5,"2026-04-05T14:50:56.496",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826565,1775400656507,-1525.0,0.000159,5,"2026-04-05T14:50:56.507",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826566,1775400656517,-152.0,0.000159,5,"2026-04-05T14:50:56.517",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826567,1775400656526,-1525.0,0.000159,5,"2026-04-05T14:50:56.526",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826568,1775400656535,-152.0,0.000159,5,"2026-04-05T14:50:56.535",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826569,1775400656545,-1525.0,0.000159,5,"2026-04-05T14:50:56.545",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826570,1775400656554,-152.0,0.000159,5,"2026-04-05T14:50:56.554",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826571,1775400656564,-1525.0,0.000159,5,"2026-04-05T14:50:56.564",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826572,1775400656574,-152.0,0.000159,5,"2026-04-05T14:50:56.574",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826573,1775400656585,-1525.0,0.000159,5,"2026-04-05T14:50:56.585",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826574,1775400656596,-152.0,0.000159,5,"2026-04-05T14:50:56.596",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826575,1775400656606,-1525.0,0.000159,5,"2026-04-05T14:50:56.606",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826576,1775400656616,-154.53586968,0.000159,5,"2026-04-05T14:50:56.616",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826577,1775400656626,-1525.0,0.000159,5,"2026-04-05T14:50:56.626",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826578,1775400656636,-1525.0,0.000159,5,"2026-04-05T14:50:56.636",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826579,1775400656645,-1575.70159455,0.000159,5,"2026-04-05T14:50:56.645",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826580,1775400656768,-157.47547331,0.000159,5,"2026-04-05T14:50:56.768",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826581,1775400656778,-25000.0,0.000159,3,"2026-04-05T14:50:56.778",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826582,1775400656787,-150.0,0.000159,2,"2026-04-05T14:50:56.787",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826583,1775400656797,-150.0,0.000159,2,"2026-04-05T14:50:56.797",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826584,1775400656810,-10665.04162103,0.000159,2,"2026-04-05T14:50:56.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826585,1775400656820,-1002.69250426,0.000159,2,"2026-04-05T14:50:56.820",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826586,1775400656830,-2000.0,0.00015901,2,"2026-04-05T14:50:56.830",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826587,1775400656840,-150.0,0.00015911,2,"2026-04-05T14:50:56.840",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826588,1775400656849,-150.0,0.00015912,2,"2026-04-05T14:50:56.849",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826589,1775400656860,-200.0,0.00015912,2,"2026-04-05T14:50:56.860",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826590,1775400656870,-1428.38747117,0.00015912,2,"2026-04-05T14:50:56.870",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826591,1775400656880,-209.40437684,0.00015912,2,"2026-04-05T14:50:56.880",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826592,1775400656890,-181.08010149,0.00015912,2,"2026-04-05T14:50:56.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826593,1775400656899,-771.01748645,0.00015912,2,"2026-04-05T14:50:56.899",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826594,1775400656908,-200.0,0.00015912,2,"2026-04-05T14:50:56.908",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826595,1775400656919,-209.40437684,0.00015912,2,"2026-04-05T14:50:56.919",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826596,1775400656929,-693.3919763,0.00015912,2,"2026-04-05T14:50:56.929",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826597,1775400656941,-290.26104003,0.00015912,2,"2026-04-05T14:50:56.941",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826598,1775400656950,-500.0,0.00015914,2,"2026-04-05T14:50:56.950",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826599,1775400656959,-151.0,0.00015914,2,"2026-04-05T14:50:56.959",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826600,1775400656969,-150.0,0.00015916,2,"2026-04-05T14:50:56.969",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826601,1775400656978,-150.0,0.00015916,2,"2026-04-05T14:50:56.978",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826602,1775400656988,-150.0,0.00015917,2,"2026-04-05T14:50:56.988",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826603,1775400656998,-150.0,0.00015919,2,"2026-04-05T14:50:56.998",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826604,1775400657008,-150.0,0.0001592,2,"2026-04-05T14:50:57.008",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826605,1775400657016,-1000.0,0.00015924,2,"2026-04-05T14:50:57.016",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826606,1775400657026,-1000.0,0.00015928,2,"2026-04-05T14:50:57.026",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826607,1775400657035,-150.0,0.00015933,2,"2026-04-05T14:50:57.035",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826608,1775400657045,-150.0,0.00015934,2,"2026-04-05T14:50:57.045",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826609,1775400657055,-150.0,0.00015938,2,"2026-04-05T14:50:57.055",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826610,1775400657064,-150.0,0.0001594,2,"2026-04-05T14:50:57.064",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826611,1775400657074,-150.0,0.00015944,2,"2026-04-05T14:50:57.074",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826612,1775400657083,-150.0,0.00015945,2,"2026-04-05T14:50:57.083",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826613,1775400657093,-150.0,0.00015946,2,"2026-04-05T14:50:57.093",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826614,1775400657102,-150.0,0.00015949,2,"2026-04-05T14:50:57.102",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826615,1775400657111,-150.0,0.0001595,2,"2026-04-05T14:50:57.111",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826616,1775400657120,-1453.70222906,0.00015955,7,"2026-04-05T14:50:57.120",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826617,1775400657130,-150.0,0.00015956,2,"2026-04-05T14:50:57.130",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826618,1775400657139,-5000.0,0.0001596,2,"2026-04-05T14:50:57.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826619,1775400657149,-150.0,0.0001596,2,"2026-04-05T14:50:57.149",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826620,1775400657159,-150.0,0.00015966,2,"2026-04-05T14:50:57.159",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826621,1775400657168,-500.0,0.00015969,2,"2026-04-05T14:50:57.168",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826622,1775400657178,-151.0,0.00015969,2,"2026-04-05T14:50:57.178",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826623,1775400657188,-150.0,0.00015972,2,"2026-04-05T14:50:57.188",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826624,1775400657198,-150.0,0.00015972,2,"2026-04-05T14:50:57.198",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826625,1775400657207,-150.0,0.00015973,2,"2026-04-05T14:50:57.207",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826626,1775400657218,-150.0,0.00015978,2,"2026-04-05T14:50:57.218",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826627,1775400657229,-150.0,0.0001598,2,"2026-04-05T14:50:57.229",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826628,1775400657239,-150.0,0.00015983,2,"2026-04-05T14:50:57.239",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826629,1775400657249,-1918.65220609,0.0001599,2,"2026-04-05T14:50:57.249",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826630,1775400657258,-237.60109,0.00015997,2,"2026-04-05T14:50:57.258",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826631,1775400657267,-666.0,0.00015999,2,"2026-04-05T14:50:57.267",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826632,1775400657276,-666.0,0.00015999,2,"2026-04-05T14:50:57.276",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826633,1775400657287,-666.0,0.00015999,2,"2026-04-05T14:50:57.287",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826634,1775400657296,-287.64959053,0.00015999,2,"2026-04-05T14:50:57.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826635,1775400657306,-245.0843554,0.00016,2,"2026-04-05T14:50:57.306",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826636,1775400657315,-153.46464446,0.00016,2,"2026-04-05T14:50:57.315",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826637,1775400657324,-214.21185671,0.00016,2,"2026-04-05T14:50:57.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826638,1775400657334,-150.14541726,0.00016,2,"2026-04-05T14:50:57.334",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826639,1775400657347,-152.6137269,0.00016,2,"2026-04-05T14:50:57.347",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826640,1775400657356,-233.2638427,0.00016,2,"2026-04-05T14:50:57.356",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826641,1775400657366,-150.17540857,0.00016,2,"2026-04-05T14:50:57.366",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826642,1775400657375,-151.22967101,0.00016,2,"2026-04-05T14:50:57.375",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826643,1775400657385,-151.01430456,0.00016,2,"2026-04-05T14:50:57.385",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826644,1775400657396,-150.60277619,0.00016,2,"2026-04-05T14:50:57.396",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826645,1775400657406,-287.38140471,0.00016,2,"2026-04-05T14:50:57.406",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826646,1775400657415,-234.65590515,0.00016,2,"2026-04-05T14:50:57.415",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826647,1775400657425,-151.75828689,0.00016,2,"2026-04-05T14:50:57.425",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826648,1775400657435,-267.10584669,0.00016,2,"2026-04-05T14:50:57.435",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826649,1775400657445,-1618400.85527423,0.00016,2,"2026-04-05T14:50:57.445",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826650,1775400658420,-2923.80028505,0.00016,2,"2026-04-05T14:50:58.420",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826651,1775400658684,9500.01,8.175e-05,2,"2026-04-05T14:50:58.684",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826652,1775400658709,10000.01,8.175e-05,2,"2026-04-05T14:50:58.709",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826653,1775400658734,10000.01,8.175e-05,2,"2026-04-05T14:50:58.734",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826654,1775400658759,10000.01,8.175e-05,2,"2026-04-05T14:50:58.759",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826655,1775400658784,10000.01,8.175e-05,2,"2026-04-05T14:50:58.784",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826656,1775400658810,10000.01,8.175e-05,2,"2026-04-05T14:50:58.810",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826657,1775400658835,10000.01,8.175e-05,2,"2026-04-05T14:50:58.835",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826658,1775400658860,10000.01,8.175e-05,2,"2026-04-05T14:50:58.860",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826659,1775400658885,10000.01,8.175e-05,2,"2026-04-05T14:50:58.885",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826660,1775400658910,10000.01,8.175e-05,2,"2026-04-05T14:50:58.910",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826661,1775400660044,-319.5,8.175e-05,2,"2026-04-05T14:51:00.044",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826662,1775400660069,-1567263.24,8.175e-05,2,"2026-04-05T14:51:00.069",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826663,1775400660079,-159.49976165,0.00015004,2,"2026-04-05T14:51:00.079",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826664,1775400660090,-17522.69894972,0.000159,2,"2026-04-05T14:51:00.090",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826665,1775400660099,-2479225.59500677,0.00016,2,"2026-04-05T14:51:00.099",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826666,1775400660609,-500.0,9.8e-05,2,"2026-04-05T14:51:00.609",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826667,1775400660620,-151.0,0.00010564,2,"2026-04-05T14:51:00.620",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826668,1775400660629,-2380.75376585,0.00011553,2,"2026-04-05T14:51:00.629",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826669,1775400677615,-3111.4227,8.201e-05,2,"2026-04-05T14:51:17.615",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826670,1775400714735,500.0,7.577e-05,2,"2026-04-05T14:51:54.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826671,1775400733035,186.97447771,8.302e-05,2,"2026-04-05T14:52:13.035",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826675,1775400764641,500.0,8.302e-05,2,"2026-04-05T14:52:44.641",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826676,1775400764691,311.42928178,8.302e-05,2,"2026-04-05T14:52:44.691",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826685,1775400767182,371.26749335,8.302e-05,2,"2026-04-05T14:52:47.182",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826691,1775400784803,3433.72,8.288e-05,2,"2026-04-05T14:53:04.803",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826692,1775400801016,4696.61874716,8.183e-05,2,"2026-04-05T14:53:21.016",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826693,1775400801043,10000.01,8.183e-05,2,"2026-04-05T14:53:21.043",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826694,1775400801068,10000.01,8.183e-05,2,"2026-04-05T14:53:21.068",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826695,1775400801092,10000.01,8.183e-05,2,"2026-04-05T14:53:21.092",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826696,1775400801116,10000.01,8.183e-05,2,"2026-04-05T14:53:21.116",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826697,1775400801139,10000.01,8.183e-05,2,"2026-04-05T14:53:21.139",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826698,1775400801162,10000.01,8.183e-05,2,"2026-04-05T14:53:21.162",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826699,1775400801185,10000.01,8.183e-05,2,"2026-04-05T14:53:21.185",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826700,1775400801208,10000.01,8.183e-05,2,"2026-04-05T14:53:21.208",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826701,1775400801230,10000.01,8.183e-05,2,"2026-04-05T14:53:21.230",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826702,1775400809860,-53.60921526,8.183e-05,2,"2026-04-05T14:53:29.860",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826703,1775400809943,-10000.01,8.183e-05,2,"2026-04-05T14:53:29.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826704,1775400811964,-10000.01,8.183e-05,2,"2026-04-05T14:53:31.964",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826705,1775400812070,-10000.01,8.183e-05,2,"2026-04-05T14:53:32.070",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826706,1775400812204,-10000.01,8.183e-05,2,"2026-04-05T14:53:32.204",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826707,1775400812313,-10000.01,8.183e-05,2,"2026-04-05T14:53:32.313",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826708,1775400812476,-10000.01,8.183e-05,2,"2026-04-05T14:53:32.476",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826709,1775400813156,-10000.01,8.183e-05,2,"2026-04-05T14:53:33.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826710,1775400813189,-10000.01,8.183e-05,2,"2026-04-05T14:53:33.189",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826711,1775400813203,-10000.01,8.183e-05,2,"2026-04-05T14:53:33.203",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826712,1775400813234,-10000.01,8.183e-05,2,"2026-04-05T14:53:33.234",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826713,1775400894729,3378.45,4.721e-05,2,"2026-04-05T14:54:54.729",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826714,1775400895206,1621.56,4.969e-05,2,"2026-04-05T14:54:55.206",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826715,1775400895231,1756.89,4.969e-05,2,"2026-04-05T14:54:55.231",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826716,1775400895294,3243.12,5.217e-05,2,"2026-04-05T14:54:55.294",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826717,1775400895316,135.33,5.217e-05,2,"2026-04-05T14:54:55.316",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826718,1775400895390,3378.45,5.466e-05,2,"2026-04-05T14:54:55.390",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826719,1775400895451,1486.23,5.714e-05,2,"2026-04-05T14:54:55.451",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826720,1775400895473,1892.22,5.714e-05,2,"2026-04-05T14:54:55.473",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826721,1775400895605,3378.45,5.963e-05,2,"2026-04-05T14:54:55.605",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826722,1775400895800,3378.45,6.211e-05,2,"2026-04-05T14:54:55.800",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826723,1775400896000,1350.89,6.46e-05,2,"2026-04-05T14:54:56.000",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826724,1775400896025,2027.56,6.46e-05,2,"2026-04-05T14:54:56.025",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826725,1775400896190,3378.45,6.708e-05,2,"2026-04-05T14:54:56.190",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826726,1775400896386,3378.45,6.956e-05,2,"2026-04-05T14:54:56.386",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826727,1775400896578,1215.55,7.205e-05,2,"2026-04-05T14:54:56.578",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826728,1775400896600,2162.9,7.205e-05,2,"2026-04-05T14:54:56.600",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826729,1775400896764,3378.45,7.453e-05,2,"2026-04-05T14:54:56.764",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826730,1775400896961,3378.45,7.702e-05,2,"2026-04-05T14:54:56.961",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826731,1775400897158,1621.56,7.95e-05,2,"2026-04-05T14:54:57.158",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826732,1775400897181,1756.89,7.95e-05,2,"2026-04-05T14:54:57.181",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826733,1775400917508,154.0,7.95e-05,3,"2026-04-05T14:55:17.508",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826735,1775401037720,200.0,6.5e-05,2,"2026-04-05T14:57:17.720",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826736,1775401088351,39103.45207288,0.00011,10,"2026-04-05T14:58:08.351",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826737,1775401128955,70702.03050694,0.0001,3,"2026-04-05T14:58:48.955",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826738,1775401253155,-300.0,8.179e-05,2,"2026-04-05T15:00:53.155",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826739,1775401261197,300.0,8.179e-05,2,"2026-04-05T15:01:01.197",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826740,1775401268913,-480.0,8.18e-05,2,"2026-04-05T15:01:08.913",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826741,1775401268945,-1200.0,8.18e-05,2,"2026-04-05T15:01:08.945",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826742,1775401268976,-254.0,8.18e-05,2,"2026-04-05T15:01:08.976",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826743,1775401269006,-300.0,8.18e-05,2,"2026-04-05T15:01:09.006",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826744,1775401269038,-265.01,8.18e-05,2,"2026-04-05T15:01:09.038",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826745,1775401269190,-1.99,8.18e-05,2,"2026-04-05T15:01:09.190",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826746,1775401288599,5000.01,8.019e-05,2,"2026-04-05T15:01:28.599",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826747,1775401288624,3024.4,8.019e-05,2,"2026-04-05T15:01:28.624",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826748,1775401288763,450.709,8.019e-05,2,"2026-04-05T15:01:28.763",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826749,1775401298338,-250.0,8.181e-05,2,"2026-04-05T15:01:38.338",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826750,1775401298368,-150.0,8.181e-05,2,"2026-04-05T15:01:38.368",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826751,1775401298398,-150.0,8.181e-05,2,"2026-04-05T15:01:38.398",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826752,1775401298427,-250.0,8.181e-05,2,"2026-04-05T15:01:38.427",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826753,1775401298456,-500.0,8.182e-05,2,"2026-04-05T15:01:38.456",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826754,1775401298485,-500.0,8.182e-05,2,"2026-04-05T15:01:38.485",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826755,1775401298513,-200.0,8.182e-05,2,"2026-04-05T15:01:38.513",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826756,1775401298543,-479.35594671,8.182e-05,2,"2026-04-05T15:01:38.543",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826757,1775401298751,-500.0,8.182e-05,2,"2026-04-05T15:01:38.751",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826758,1775401298785,-500.0,8.182e-05,2,"2026-04-05T15:01:38.785",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826759,1775401298819,-500.0,8.182e-05,2,"2026-04-05T15:01:38.819",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826760,1775401298852,-500.0,8.182e-05,2,"2026-04-05T15:01:38.852",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826761,1775401298887,-500.0,8.182e-05,2,"2026-04-05T15:01:38.887",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826762,1775401298986,-546.5919474,8.182e-05,2,"2026-04-05T15:01:38.986",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826763,1775401299020,-500.0,8.182e-05,2,"2026-04-05T15:01:39.020",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826764,1775401299052,-500.0,8.182e-05,2,"2026-04-05T15:01:39.052",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826765,1775401299318,-500.0,8.182e-05,2,"2026-04-05T15:01:39.318",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826766,1775401299418,-406.8261052,8.182e-05,2,"2026-04-05T15:01:39.418",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826767,1775401299509,-93.1738948,8.182e-05,2,"2026-04-05T15:01:39.509",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826768,1775401299544,-500.0,8.182e-05,2,"2026-04-05T15:01:39.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826769,1775401299577,-500.0,8.182e-05,2,"2026-04-05T15:01:39.577",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826770,1775401299612,-500.0,8.182e-05,2,"2026-04-05T15:01:39.612",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826771,1775401299646,-500.0,8.182e-05,2,"2026-04-05T15:01:39.646",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826772,1775401299683,-313.6622104,8.182e-05,2,"2026-04-05T15:01:39.683",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826773,1775401299793,-186.3377896,8.182e-05,2,"2026-04-05T15:01:39.793",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826774,1775401299827,-500.0,8.182e-05,2,"2026-04-05T15:01:39.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826775,1775401299858,-500.0,8.182e-05,2,"2026-04-05T15:01:39.858",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826776,1775401299890,-181.92107174,8.182e-05,2,"2026-04-05T15:01:39.890",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826777,1775401299921,-500.0,8.182e-05,2,"2026-04-05T15:01:39.921",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826778,1775401299951,-500.0,8.182e-05,2,"2026-04-05T15:01:39.951",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826779,1775401300081,-485.50167291,8.182e-05,2,"2026-04-05T15:01:40.081",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826780,1775401300116,-499.99999999,8.182e-05,2,"2026-04-05T15:01:40.116",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826781,1775401300152,-500.0,8.182e-05,2,"2026-04-05T15:01:40.152",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826782,1775401300185,-470.57447965,8.182e-05,2,"2026-04-05T15:01:40.185",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826783,1775401300215,-150.0,8.182e-05,2,"2026-04-05T15:01:40.215",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826784,1775401300244,-150.0,8.182e-05,2,"2026-04-05T15:01:40.244",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826785,1775401300276,-150.0,8.182e-05,2,"2026-04-05T15:01:40.276",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826786,1775401300370,-1248.1,8.182e-05,2,"2026-04-05T15:01:40.370",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826787,1775401305127,-880.0024,8.183e-05,2,"2026-04-05T15:01:45.127",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826788,1775401305142,-5000.01,8.183e-05,2,"2026-04-05T15:01:45.142",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826789,1775401305156,-5000.01,8.183e-05,2,"2026-04-05T15:01:45.156",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826790,1775401305263,-5000.01,8.183e-05,2,"2026-04-05T15:01:45.263",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826791,1775401305296,-5000.01,8.183e-05,2,"2026-04-05T15:01:45.296",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826792,1775401305324,-5000.01,8.183e-05,2,"2026-04-05T15:01:45.324",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826793,1775401305442,-5000.01,8.183e-05,2,"2026-04-05T15:01:45.442",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826794,1775401307828,-5000.01,8.183e-05,2,"2026-04-05T15:01:47.828",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826795,1775401307935,-5000.01,8.183e-05,2,"2026-04-05T15:01:47.935",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826796,1775401308059,-5000.01,8.183e-05,2,"2026-04-05T15:01:48.059",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826797,1775401308380,-5000.01,8.183e-05,2,"2026-04-05T15:01:48.380",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826798,1775401311031,-5000.01,8.183e-05,2,"2026-04-05T15:01:51.031",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826799,1775401313467,10000.01,8.083e-05,2,"2026-04-05T15:01:53.467",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826800,1775401313492,10000.01,8.083e-05,2,"2026-04-05T15:01:53.492",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826801,1775401313523,10000.01,8.083e-05,2,"2026-04-05T15:01:53.523",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826802,1775401313550,8314.5625,8.083e-05,2,"2026-04-05T15:01:53.550",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826803,1775401314544,-5000.01,8.183e-05,2,"2026-04-05T15:01:54.544",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826804,1775401314699,-5000.01,8.183e-05,2,"2026-04-05T15:01:54.699",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826805,1775401314717,-5000.01,8.183e-05,2,"2026-04-05T15:01:54.717",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826806,1775401314735,-5000.01,8.183e-05,2,"2026-04-05T15:01:54.735",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826807,1775401317117,-5000.01,8.183e-05,2,"2026-04-05T15:01:57.117",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826808,1775401317231,-5000.01,8.183e-05,2,"2026-04-05T15:01:57.231",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826809,1775401336383,2599.936097,7.945e-05,2,"2026-04-05T15:02:16.383",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826810,1775401348031,-300.0,8.182e-05,2,"2026-04-05T15:02:28.031",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826811,1775401360823,3826.437556,8.178e-05,2,"2026-04-05T15:02:40.823",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826812,1775401362943,-250.0,8.182e-05,2,"2026-04-05T15:02:42.943",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826813,1775401368337,6773.602,8.083e-05,2,"2026-04-05T15:02:48.337",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826814,1775401381895,300.0,8.182e-05,2,"2026-04-05T15:03:01.895",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826815,1775401381993,150.0,8.182e-05,2,"2026-04-05T15:03:01.993",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826816,1775401382023,300.0,8.182e-05,2,"2026-04-05T15:03:02.023",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826817,1775401382122,-8870.5155,8.183e-05,2,"2026-04-05T15:03:02.122",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826818,1775401382138,-10000.01,8.183e-05,2,"2026-04-05T15:03:02.138",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826819,1775401382166,-10000.01,8.183e-05,2,"2026-04-05T15:03:02.166",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826820,1775401382204,-10000.01,8.183e-05,2,"2026-04-05T15:03:02.204",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826821,1775401382219,-10000.01,8.183e-05,2,"2026-04-05T15:03:02.219",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826822,1775401384440,-10000.01,8.183e-05,2,"2026-04-05T15:03:04.440",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826823,1775401385832,250.0,8.182e-05,2,"2026-04-05T15:03:05.832",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826824,1775401404805,4000.01,8.182e-05,2,"2026-04-05T15:03:24.805",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826825,1775401404827,1539.61241903,8.182e-05,2,"2026-04-05T15:03:24.827",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826826,1775401426742,335.5491627,8.182e-05,2,"2026-04-05T15:03:46.742",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826827,1775401439197,1200.0,8.182e-05,2,"2026-04-05T15:03:59.197",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826828,1775401441208,300.0,8.182e-05,2,"2026-04-05T15:04:01.208",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826830,1775401475181,10000.01,8.083e-05,2,"2026-04-05T15:04:35.181",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826831,1775401475211,10000.01,8.083e-05,2,"2026-04-05T15:04:35.211",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826832,1775401475236,10000.01,8.083e-05,2,"2026-04-05T15:04:35.236",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826833,1775401475259,1624.84841827,8.083e-05,2,"2026-04-05T15:04:35.259",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826834,1775401475281,5000.01,8.083e-05,2,"2026-04-05T15:04:35.281",0.00047085,99.51,0.9864339126726696,5838747974.469696]
[419826835,1775401576772,6503.9,8.073e-05,2,"2026-04-05T15:06:16.772",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826836,1775401645075,-300.0,8.081e-05,2,"2026-04-05T15:07:25.075",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826837,1775401645098,-266.0,8.081e-05,2,"2026-04-05T15:07:25.098",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826838,1775401645121,-300.0,8.082e-05,2,"2026-04-05T15:07:25.121",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826839,1775401645143,-1200.0,8.082e-05,2,"2026-04-05T15:07:25.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826840,1775401645165,-300.0,8.082e-05,2,"2026-04-05T15:07:25.165",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826841,1775401645187,-300.0,8.082e-05,2,"2026-04-05T15:07:25.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826842,1775401645211,-3985.62753134,8.083e-05,2,"2026-04-05T15:07:25.211",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826843,1775401659297,5000.01,8e-05,2,"2026-04-05T15:07:39.297",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826844,1775401773080,-300.0,8.082e-05,2,"2026-04-05T15:09:33.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826845,1775401773103,-266.0,8.082e-05,2,"2026-04-05T15:09:33.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826846,1775401773126,-11140.35955039,8.083e-05,2,"2026-04-05T15:09:33.126",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826847,1775401773148,-150.0,8.083e-05,2,"2026-04-05T15:09:33.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826848,1775401773170,-150.0,8.162e-05,2,"2026-04-05T15:09:33.170",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826849,1775401773191,-500.0,8.163e-05,2,"2026-04-05T15:09:33.191",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826850,1775401773213,-500.0,8.163e-05,2,"2026-04-05T15:09:33.213",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826851,1775401773235,-307.43596926,8.163e-05,2,"2026-04-05T15:09:33.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826852,1775401773257,-500.0,8.163e-05,2,"2026-04-05T15:09:33.257",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826853,1775401773280,-41591.80491636,8.163e-05,2,"2026-04-05T15:09:33.280",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826854,1775401773302,-850.01,8.178e-05,2,"2026-04-05T15:09:33.302",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826855,1775401773326,-500.0,8.182e-05,2,"2026-04-05T15:09:33.326",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826856,1775401773350,-500.0,8.182e-05,2,"2026-04-05T15:09:33.350",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826857,1775401773373,-229.85117103,8.182e-05,2,"2026-04-05T15:09:33.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826858,1775401773397,-500.0,8.182e-05,2,"2026-04-05T15:09:33.397",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826859,1775401773420,-500.0,8.182e-05,2,"2026-04-05T15:09:33.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826860,1775401773449,-500.0,8.182e-05,2,"2026-04-05T15:09:33.449",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826861,1775401773478,-500.0,8.182e-05,2,"2026-04-05T15:09:33.478",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826862,1775401773506,-500.0,8.182e-05,2,"2026-04-05T15:09:33.506",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826863,1775401773534,-500.0,8.182e-05,2,"2026-04-05T15:09:33.534",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826864,1775401773562,-500.0,8.182e-05,2,"2026-04-05T15:09:33.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826865,1775401773590,-500.0,8.182e-05,2,"2026-04-05T15:09:33.590",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826866,1775401773618,-500.0,8.182e-05,2,"2026-04-05T15:09:33.618",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826867,1775401773645,-500.0,8.182e-05,2,"2026-04-05T15:09:33.645",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826868,1775401773675,-500.0,8.182e-05,2,"2026-04-05T15:09:33.675",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826869,1775401773703,-500.0,8.182e-05,2,"2026-04-05T15:09:33.703",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826870,1775401773730,-500.0,8.182e-05,2,"2026-04-05T15:09:33.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826871,1775401773759,-500.0,8.182e-05,2,"2026-04-05T15:09:33.759",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826872,1775401773787,-500.0,8.182e-05,2,"2026-04-05T15:09:33.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826873,1775401773815,-470.49181362,8.182e-05,2,"2026-04-05T15:09:33.815",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826874,1775401773843,-500.0,8.182e-05,2,"2026-04-05T15:09:33.843",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826875,1775401773870,-500.0,8.182e-05,2,"2026-04-05T15:09:33.870",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826876,1775401773897,-500.0,8.182e-05,2,"2026-04-05T15:09:33.897",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826877,1775401773924,-500.0,8.182e-05,2,"2026-04-05T15:09:33.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826878,1775401773951,-500.0,8.182e-05,2,"2026-04-05T15:09:33.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826879,1775401773978,-500.0,8.182e-05,2,"2026-04-05T15:09:33.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826880,1775401774006,-500.0,8.182e-05,2,"2026-04-05T15:09:34.006",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826881,1775401774033,-500.0,8.182e-05,2,"2026-04-05T15:09:34.033",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826882,1775401774060,-500.0,8.182e-05,2,"2026-04-05T15:09:34.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826883,1775401774087,-500.0,8.182e-05,2,"2026-04-05T15:09:34.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826884,1775401774114,-500.0,8.182e-05,2,"2026-04-05T15:09:34.114",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826885,1775401774484,-500.0,8.182e-05,2,"2026-04-05T15:09:34.484",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826886,1775401774545,-500.0,8.182e-05,2,"2026-04-05T15:09:34.545",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826887,1775401774576,-500.0,8.182e-05,2,"2026-04-05T15:09:34.576",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826888,1775401774605,-500.0,8.182e-05,2,"2026-04-05T15:09:34.605",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826889,1775401774633,-500.0,8.182e-05,2,"2026-04-05T15:09:34.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826890,1775401774661,-500.0,8.182e-05,2,"2026-04-05T15:09:34.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826891,1775401774688,-500.0,8.182e-05,2,"2026-04-05T15:09:34.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826892,1775401774715,-500.0,8.182e-05,2,"2026-04-05T15:09:34.715",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826893,1775401774742,-500.0,8.182e-05,2,"2026-04-05T15:09:34.742",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826894,1775401774771,-500.0,8.182e-05,2,"2026-04-05T15:09:34.771",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826895,1775401774799,-500.0,8.182e-05,2,"2026-04-05T15:09:34.799",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826896,1775401774827,-500.0,8.182e-05,2,"2026-04-05T15:09:34.827",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826897,1775401774856,-500.0,8.182e-05,2,"2026-04-05T15:09:34.856",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826898,1775401774883,-500.0,8.182e-05,2,"2026-04-05T15:09:34.883",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826899,1775401774912,-500.0,8.182e-05,2,"2026-04-05T15:09:34.912",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826900,1775401774939,-500.0,8.182e-05,2,"2026-04-05T15:09:34.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826901,1775401774967,-500.0,8.182e-05,2,"2026-04-05T15:09:34.967",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826902,1775401774991,-205.31092382,8.182e-05,2,"2026-04-05T15:09:34.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826903,1775401775018,-500.0,8.182e-05,2,"2026-04-05T15:09:35.018",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826904,1775401775045,-500.0,8.182e-05,2,"2026-04-05T15:09:35.045",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826905,1775401775074,-500.0,8.182e-05,2,"2026-04-05T15:09:35.074",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826906,1775401775101,-500.0,8.182e-05,2,"2026-04-05T15:09:35.101",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826907,1775401775129,-500.0,8.182e-05,2,"2026-04-05T15:09:35.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826908,1775401775155,-500.0,8.182e-05,2,"2026-04-05T15:09:35.155",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826909,1775401775181,-500.0,8.182e-05,2,"2026-04-05T15:09:35.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826910,1775401775208,-500.0,8.182e-05,2,"2026-04-05T15:09:35.208",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826911,1775401775234,-500.0,8.182e-05,2,"2026-04-05T15:09:35.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826912,1775401775261,-500.0,8.182e-05,2,"2026-04-05T15:09:35.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826913,1775401775287,-500.0,8.182e-05,2,"2026-04-05T15:09:35.287",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826914,1775401775314,-500.0,8.182e-05,2,"2026-04-05T15:09:35.314",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826915,1775401775341,-500.0,8.182e-05,2,"2026-04-05T15:09:35.341",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826916,1775401775367,-500.0,8.182e-05,2,"2026-04-05T15:09:35.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826917,1775401775393,-500.0,8.182e-05,2,"2026-04-05T15:09:35.393",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826918,1775401775421,-500.0,8.182e-05,2,"2026-04-05T15:09:35.421",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826919,1775401775448,-500.0,8.182e-05,2,"2026-04-05T15:09:35.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826920,1775401775475,-500.0,8.182e-05,2,"2026-04-05T15:09:35.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826921,1775401775504,-500.0,8.182e-05,2,"2026-04-05T15:09:35.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826922,1775401775532,-500.0,8.182e-05,2,"2026-04-05T15:09:35.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826923,1775401775559,-500.0,8.182e-05,2,"2026-04-05T15:09:35.559",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826924,1775401775586,-200.0,8.182e-05,2,"2026-04-05T15:09:35.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826925,1775401775614,-500.0,8.182e-05,2,"2026-04-05T15:09:35.614",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826926,1775401775644,-500.0,8.182e-05,2,"2026-04-05T15:09:35.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826927,1775401775666,-1000.0,8.182e-05,2,"2026-04-05T15:09:35.666",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826928,1775401775692,-22692.53885552,8.183e-05,2,"2026-04-05T15:09:35.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826929,1775401776054,10000.01,8.083e-05,2,"2026-04-05T15:09:36.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826930,1775401776078,10000.01,8.083e-05,2,"2026-04-05T15:09:36.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826931,1775401776099,10000.01,8.083e-05,2,"2026-04-05T15:09:36.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826932,1775401776133,-1030.424,8.083e-05,2,"2026-04-05T15:09:36.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826933,1775401784150,-3573.646347,8.183e-05,2,"2026-04-05T15:09:44.150",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826934,1775401784239,-5000.01,8.183e-05,2,"2026-04-05T15:09:44.239",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826935,1775401784611,-5000.01,8.183e-05,2,"2026-04-05T15:09:44.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826936,1775401786831,-5000.01,8.183e-05,2,"2026-04-05T15:09:46.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826937,1775401787023,-5000.01,8.183e-05,2,"2026-04-05T15:09:47.023",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826938,1775401790637,-5000.01,8.183e-05,2,"2026-04-05T15:09:50.637",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826939,1775401790652,-5000.01,8.183e-05,2,"2026-04-05T15:09:50.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826940,1775401796082,-394.07048167,7.888e-05,2,"2026-04-05T15:09:56.082",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826941,1775401796195,-7707.96903666,8.183e-05,2,"2026-04-05T15:09:56.195",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826942,1775401796290,-10000.01,8.183e-05,2,"2026-04-05T15:09:56.290",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826943,1775401796395,-10000.01,8.183e-05,2,"2026-04-05T15:09:56.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826944,1775401796576,-10000.01,8.183e-05,2,"2026-04-05T15:09:56.576",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826945,1775401796680,-10000.01,8.183e-05,2,"2026-04-05T15:09:56.680",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826946,1775401799133,-10000.01,8.183e-05,2,"2026-04-05T15:09:59.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826947,1775401799267,-10000.01,8.183e-05,2,"2026-04-05T15:09:59.267",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826948,1775401806487,154.0,8.183e-05,3,"2026-04-05T15:10:06.487",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826949,1775401814225,-200.0,8.1e-05,2,"2026-04-05T15:10:14.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826950,1775401814255,-266.0,8.1e-05,2,"2026-04-05T15:10:14.255",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826951,1775401832055,-456.50541151,8.114e-05,2,"2026-04-05T15:10:32.055",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826952,1775401832068,-1043.49458849,8.114e-05,2,"2026-04-05T15:10:32.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826953,1775401832079,-500.0,8.163e-05,2,"2026-04-05T15:10:32.079",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826954,1775401832090,-500.0,8.163e-05,2,"2026-04-05T15:10:32.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826955,1775401832100,-150.0,8.163e-05,2,"2026-04-05T15:10:32.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826956,1775401832111,-1200.0,8.182e-05,2,"2026-04-05T15:10:32.111",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826957,1775401832121,-250.0,8.182e-05,2,"2026-04-05T15:10:32.121",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826958,1775401832132,-150.0,8.182e-05,2,"2026-04-05T15:10:32.132",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826959,1775401832143,-150.0,8.182e-05,2,"2026-04-05T15:10:32.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826960,1775401832155,-150.0,8.182e-05,2,"2026-04-05T15:10:32.155",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826961,1775401832166,-4810.9129667,8.182e-05,2,"2026-04-05T15:10:32.166",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826962,1775401832177,-1741737.10734298,8.183e-05,2,"2026-04-05T15:10:32.177",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826963,1775401832189,-4595.89862941,8.183e-05,2,"2026-04-05T15:10:32.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826964,1775401832200,-58762.53391923,8.183e-05,2,"2026-04-05T15:10:32.200",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826965,1775401832299,-748.00966555,8.183e-05,2,"2026-04-05T15:10:32.299",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826966,1775401832311,-308.29206342,8.183e-05,2,"2026-04-05T15:10:32.311",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826967,1775401832323,-2052.87373237,8.183e-05,2,"2026-04-05T15:10:32.323",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826968,1775401832338,-12124.90390716,8.183e-05,2,"2026-04-05T15:10:32.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826969,1775401832351,-216194.95063828,8.183e-05,2,"2026-04-05T15:10:32.351",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826970,1775401832365,-150.0,8.183e-05,2,"2026-04-05T15:10:32.365",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826971,1775401832374,-232.00571695,8.183e-05,2,"2026-04-05T15:10:32.374",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826973,1775401832384,-1000.0,8.183e-05,2,"2026-04-05T15:10:32.384",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826974,1775401832393,-1001.01606172,8.183e-05,2,"2026-04-05T15:10:32.393",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826975,1775401832403,-58788.18,8.194e-05,2,"2026-04-05T15:10:32.403",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826976,1775401832413,-522.26,8.194e-05,2,"2026-04-05T15:10:32.413",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826977,1775401832423,-8606.1,8.194e-05,2,"2026-04-05T15:10:32.423",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826978,1775401832433,-3378.45,8.199e-05,2,"2026-04-05T15:10:32.433",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826980,1775401832442,-200.0,8.2e-05,2,"2026-04-05T15:10:32.442",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826982,1775401832452,-200.0,8.2e-05,2,"2026-04-05T15:10:32.452",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826983,1775401832462,-248.2,8.288e-05,2,"2026-04-05T15:10:32.462",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826984,1775401832472,-327.34,8.288e-05,2,"2026-04-05T15:10:32.472",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826985,1775401832481,-500.0,8.288e-05,2,"2026-04-05T15:10:32.481",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826986,1775401832491,-1000.0,8.3e-05,2,"2026-04-05T15:10:32.491",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826987,1775401832502,-829.0,8.44e-05,2,"2026-04-05T15:10:32.502",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826988,1775401832512,-3378.45,8.447e-05,2,"2026-04-05T15:10:32.512",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826989,1775401832521,-9999.99,8.447e-05,2,"2026-04-05T15:10:32.521",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826990,1775401832531,-405.0,8.457e-05,2,"2026-04-05T15:10:32.531",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826991,1775401832541,-1884.0,8.474e-05,2,"2026-04-05T15:10:32.541",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826992,1775401832550,-1835.0,8.49e-05,2,"2026-04-05T15:10:32.550",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826993,1775401832560,-1606.0,8.507e-05,2,"2026-04-05T15:10:32.560",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826994,1775401832570,-494.0,8.524e-05,2,"2026-04-05T15:10:32.570",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826995,1775401832579,-166.66,8.537e-05,2,"2026-04-05T15:10:32.579",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826996,1775401832590,-4115.89,8.537e-05,2,"2026-04-05T15:10:32.590",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826997,1775401832600,-2540.07,8.62e-05,2,"2026-04-05T15:10:32.600",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826998,1775401832610,-3378.45,8.696e-05,2,"2026-04-05T15:10:32.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419826999,1775401832620,-299.99,8.696e-05,2,"2026-04-05T15:10:32.620",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827000,1775401832629,-999.99,8.696e-05,2,"2026-04-05T15:10:32.629",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827001,1775401832640,-150.99,8.696e-05,2,"2026-04-05T15:10:32.640",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827002,1775401832649,-3209.4,8.696e-05,2,"2026-04-05T15:10:32.649",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827003,1775401832659,-150.0,8.7e-05,2,"2026-04-05T15:10:32.659",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827004,1775401833060,-199.90943792,8.711e-05,2,"2026-04-05T15:10:33.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827005,1775401833080,-1000.0,8.711e-05,2,"2026-04-05T15:10:33.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827006,1775401833090,-1000.0,8.711e-05,2,"2026-04-05T15:10:33.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827007,1775401833100,-313.0,8.73e-05,2,"2026-04-05T15:10:33.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827008,1775401833110,-200.0,8.748e-05,2,"2026-04-05T15:10:33.110",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827009,1775401833120,-500.0,8.804e-05,2,"2026-04-05T15:10:33.120",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827010,1775401833129,-166.66,8.818e-05,2,"2026-04-05T15:10:33.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827011,1775401833139,-330.0,8.876e-05,2,"2026-04-05T15:10:33.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827012,1775401833149,-500.0,8.889e-05,2,"2026-04-05T15:10:33.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827013,1775401833159,-250.0,8.889e-05,2,"2026-04-05T15:10:33.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827014,1775401833169,-420.0,8.89e-05,2,"2026-04-05T15:10:33.169",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827015,1775401833178,-193.0,8.89e-05,2,"2026-04-05T15:10:33.178",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827016,1775401833188,-5000.0,8.89e-05,2,"2026-04-05T15:10:33.188",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827017,1775401833197,-5000.0,8.89e-05,2,"2026-04-05T15:10:33.197",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827018,1775401833207,-5000.0,8.89e-05,2,"2026-04-05T15:10:33.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827019,1775401833216,-5000.0,8.89e-05,2,"2026-04-05T15:10:33.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827020,1775401833226,-5010.91465391,8.89e-05,2,"2026-04-05T15:10:33.226",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827021,1775401833236,-1346.0,8.893e-05,2,"2026-04-05T15:10:33.236",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827022,1775401833245,-1381.0,8.911e-05,2,"2026-04-05T15:10:33.245",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827023,1775401833255,-1719.0,8.929e-05,2,"2026-04-05T15:10:33.255",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827024,1775401833265,-3378.45,8.944e-05,2,"2026-04-05T15:10:33.265",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827025,1775401833274,-384.0,8.947e-05,2,"2026-04-05T15:10:33.274",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827026,1775401833284,-1149.0,8.964e-05,2,"2026-04-05T15:10:33.284",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827027,1775401833293,-255.0,8.978e-05,2,"2026-04-05T15:10:33.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827028,1775401833303,-1974.0,8.982e-05,2,"2026-04-05T15:10:33.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827029,1775401833312,-1757.0,9e-05,2,"2026-04-05T15:10:33.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827030,1775401833323,-1680.0,9e-05,2,"2026-04-05T15:10:33.323",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827031,1775401833334,-250.0,9e-05,2,"2026-04-05T15:10:33.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827032,1775401833344,-151.0,9.007e-05,2,"2026-04-05T15:10:33.344",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827033,1775401833354,-1118.0,9.017e-05,2,"2026-04-05T15:10:33.354",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827034,1775401833364,-1256.26389887,9.029e-05,2,"2026-04-05T15:10:33.364",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827035,1775401833374,-166.66,9.1e-05,2,"2026-04-05T15:10:33.374",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827036,1775401833384,-500.0,9.163e-05,2,"2026-04-05T15:10:33.384",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827037,1775401833394,-3378.45,9.192e-05,2,"2026-04-05T15:10:33.394",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827038,1775401833403,-1500.0,9.258e-05,2,"2026-04-05T15:10:33.403",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827039,1775401833413,-1500.0,9.258e-05,2,"2026-04-05T15:10:33.413",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827040,1775401833423,-600.0,9.319e-05,2,"2026-04-05T15:10:33.423",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827041,1775401833432,-558.68,9.319e-05,2,"2026-04-05T15:10:33.432",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827042,1775401833442,-1000.0,9.352e-05,2,"2026-04-05T15:10:33.442",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827043,1775401833451,-166.66,9.382e-05,2,"2026-04-05T15:10:33.451",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827044,1775401833461,-500.0,9.437e-05,2,"2026-04-05T15:10:33.461",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827045,1775401833471,-3378.45,9.441e-05,2,"2026-04-05T15:10:33.471",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827046,1775401833480,-166.66,9.664e-05,2,"2026-04-05T15:10:33.480",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827047,1775401833490,-500.0,9.711e-05,2,"2026-04-05T15:10:33.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827048,1775401833500,-220.0,9.725e-05,2,"2026-04-05T15:10:33.500",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827049,1775401833510,-366.0,9.745e-05,2,"2026-04-05T15:10:33.510",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827050,1775401833519,-265.0,9.764e-05,2,"2026-04-05T15:10:33.519",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827051,1775401833529,-587.0,9.779e-05,2,"2026-04-05T15:10:33.529",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827052,1775401833539,-2000.0,9.806e-05,2,"2026-04-05T15:10:33.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827053,1775401833549,-2000.0,9.806e-05,2,"2026-04-05T15:10:33.549",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827054,1775401833558,-433.0,9.876e-05,2,"2026-04-05T15:10:33.558",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827055,1775401833568,-391.29868191,9.9e-05,2,"2026-04-05T15:10:33.568",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827056,1775401833578,-2351.0,9.9e-05,2,"2026-04-05T15:10:33.578",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827057,1775401833588,-385.3,9.902e-05,2,"2026-04-05T15:10:33.588",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827058,1775401833598,-151.0,9.907e-05,2,"2026-04-05T15:10:33.598",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827059,1775401833608,-151.0,9.907e-05,2,"2026-04-05T15:10:33.608",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827060,1775401833618,-151.0,9.91e-05,2,"2026-04-05T15:10:33.618",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827061,1775401833628,-166.66,9.946e-05,2,"2026-04-05T15:10:33.628",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827062,1775401833638,-500.0,9.985e-05,2,"2026-04-05T15:10:33.638",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827063,1775401833648,-113653.50548633,0.0001,3,"2026-04-05T15:10:33.648",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827064,1775401833658,-179.80643111,0.0001,2,"2026-04-05T15:10:33.658",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827065,1775401833668,-500.0,0.0001,2,"2026-04-05T15:10:33.668",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827066,1775401833678,-500.0,0.0001,2,"2026-04-05T15:10:33.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827067,1775401833688,-500.0,0.0001,2,"2026-04-05T15:10:33.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827068,1775401833698,-500.0,0.0001,2,"2026-04-05T15:10:33.698",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827069,1775401833708,-500.0,0.0001,2,"2026-04-05T15:10:33.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827070,1775401833718,-500.0,0.0001,2,"2026-04-05T15:10:33.718",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827071,1775401833728,-500.0,0.0001,2,"2026-04-05T15:10:33.728",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827072,1775401833738,-500.0,0.0001,2,"2026-04-05T15:10:33.738",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827073,1775401833747,-500.0,0.0001,2,"2026-04-05T15:10:33.747",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827074,1775401833756,-500.0,0.0001,2,"2026-04-05T15:10:33.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827075,1775401833766,-500.0,0.0001,2,"2026-04-05T15:10:33.766",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827076,1775401833775,-200.0,0.0001,2,"2026-04-05T15:10:33.775",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827077,1775401833785,-500.0,0.0001,2,"2026-04-05T15:10:33.785",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827078,1775401833795,-151.0,0.0001,2,"2026-04-05T15:10:33.795",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827079,1775401833805,-151.0,0.0001,2,"2026-04-05T15:10:33.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827080,1775401833815,-151.0,0.0001,2,"2026-04-05T15:10:33.815",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827081,1775401833825,-151.0,0.0001,2,"2026-04-05T15:10:33.825",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827082,1775401833835,-500.0,0.0001,2,"2026-04-05T15:10:33.835",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827083,1775401833845,-151.0,0.0001,2,"2026-04-05T15:10:33.845",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827084,1775401833854,-151.0,0.0001,2,"2026-04-05T15:10:33.854",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827085,1775401833864,-500.0,0.0001,2,"2026-04-05T15:10:33.864",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827086,1775401833873,-151.0,0.0001,2,"2026-04-05T15:10:33.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827087,1775401833883,-151.0,0.0001,2,"2026-04-05T15:10:33.883",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827088,1775401833893,-500.0,0.0001,2,"2026-04-05T15:10:33.893",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827089,1775401833902,-151.0,0.0001,2,"2026-04-05T15:10:33.902",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827090,1775401833912,-151.0,0.0001,2,"2026-04-05T15:10:33.912",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827091,1775401833922,-500.0,0.0001,2,"2026-04-05T15:10:33.922",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827092,1775401833931,-151.0,0.0001,2,"2026-04-05T15:10:33.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827093,1775401833941,-151.0,0.0001,2,"2026-04-05T15:10:33.941",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827094,1775401833951,-500.0,0.0001,2,"2026-04-05T15:10:33.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827095,1775401833960,-151.0,0.0001,2,"2026-04-05T15:10:33.960",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827096,1775401833970,-151.0,0.0001,2,"2026-04-05T15:10:33.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827097,1775401833980,-500.0,0.0001,2,"2026-04-05T15:10:33.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827098,1775401833991,-151.0,0.0001,2,"2026-04-05T15:10:33.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827099,1775401834002,-151.0,0.0001,2,"2026-04-05T15:10:34.002",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827100,1775401834012,-500.0,0.0001,2,"2026-04-05T15:10:34.012",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827101,1775401834022,-151.0,0.0001,2,"2026-04-05T15:10:34.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827102,1775401834032,-151.0,0.0001,2,"2026-04-05T15:10:34.032",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827103,1775401834042,-500.0,0.0001,2,"2026-04-05T15:10:34.042",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827104,1775401834051,-151.0,0.0001,2,"2026-04-05T15:10:34.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827105,1775401834060,-151.0,0.0001,2,"2026-04-05T15:10:34.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827106,1775401834069,-394.93874731,0.0001,2,"2026-04-05T15:10:34.069",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827107,1775401834080,-500.0,0.0001,2,"2026-04-05T15:10:34.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827108,1775401834089,-151.0,0.0001,2,"2026-04-05T15:10:34.089",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827109,1775401834099,-151.0,0.0001,2,"2026-04-05T15:10:34.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827110,1775401834108,-500.0,0.0001,2,"2026-04-05T15:10:34.108",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827111,1775401834117,-500.0,0.0001,2,"2026-04-05T15:10:34.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827112,1775401834127,-500.0,0.0001,2,"2026-04-05T15:10:34.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827113,1775401834136,-151.0,0.0001,2,"2026-04-05T15:10:34.136",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827114,1775401834145,-151.0,0.0001,2,"2026-04-05T15:10:34.145",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827115,1775401834154,-1337.30371513,0.0001,2,"2026-04-05T15:10:34.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827116,1775401834164,-151.0,0.0001,2,"2026-04-05T15:10:34.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827117,1775401834173,-151.0,0.0001,2,"2026-04-05T15:10:34.173",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827118,1775401834183,-151.0,0.0001,2,"2026-04-05T15:10:34.183",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827119,1775401834192,-151.0,0.0001,2,"2026-04-05T15:10:34.192",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827120,1775401834202,-151.0,0.0001,2,"2026-04-05T15:10:34.202",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827121,1775401834211,-151.0,0.0001,2,"2026-04-05T15:10:34.211",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827122,1775401834221,-151.0,0.0001,2,"2026-04-05T15:10:34.221",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827123,1775401834230,-151.0,0.0001,2,"2026-04-05T15:10:34.230",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827124,1775401834239,-151.0,0.0001,2,"2026-04-05T15:10:34.239",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827125,1775401834249,-151.0,0.0001,2,"2026-04-05T15:10:34.249",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827126,1775401834260,-16644.0,0.0001,2,"2026-04-05T15:10:34.260",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827127,1775401834270,-500.0,0.0001,2,"2026-04-05T15:10:34.270",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827128,1775401834280,-500.0,0.0001,2,"2026-04-05T15:10:34.280",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827129,1775401834290,-500.0,0.0001,2,"2026-04-05T15:10:34.290",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827130,1775401834300,-500.0,0.0001,2,"2026-04-05T15:10:34.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827131,1775401834310,-500.0,0.0001,2,"2026-04-05T15:10:34.310",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827132,1775401834319,-500.0,0.0001,2,"2026-04-05T15:10:34.319",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827133,1775401834329,-500.0,0.0001,2,"2026-04-05T15:10:34.329",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827134,1775401834338,-500.0,0.0001,2,"2026-04-05T15:10:34.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827135,1775401834348,-500.0,0.0001,2,"2026-04-05T15:10:34.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827136,1775401834357,-500.0,0.0001,2,"2026-04-05T15:10:34.357",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827137,1775401834366,-369.11388072,0.0001,2,"2026-04-05T15:10:34.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827138,1775401834376,-151.0,0.0001,2,"2026-04-05T15:10:34.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827139,1775401834385,-9136.91222219,0.0001,2,"2026-04-05T15:10:34.385",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827140,1775401834395,-348.59863987,0.0001,2,"2026-04-05T15:10:34.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827141,1775401834404,-500.0,0.0001,2,"2026-04-05T15:10:34.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827142,1775401834412,-1918.65220609,0.0001,2,"2026-04-05T15:10:34.412",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827143,1775401834421,-2981.48418188,0.00010096,2,"2026-04-05T15:10:34.421",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827144,1775401834430,-496.91403031,0.00010186,2,"2026-04-05T15:10:34.430",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827145,1775401834439,-169.847,0.000102,2,"2026-04-05T15:10:34.439",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827146,1775401834447,-5533.0,0.000102,3,"2026-04-05T15:10:34.447",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827147,1775401834457,-500.0,0.00010259,2,"2026-04-05T15:10:34.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827148,1775401834466,-496.91403031,0.00010287,2,"2026-04-05T15:10:34.466",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827149,1775401834475,-513.22099072,0.00010354,2,"2026-04-05T15:10:34.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827150,1775401834485,-2500.0,0.00010354,2,"2026-04-05T15:10:34.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827151,1775401834494,-11857.55625,0.00010388,2,"2026-04-05T15:10:34.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827152,1775401834503,-496.91403031,0.00010388,2,"2026-04-05T15:10:34.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827153,1775401834512,-29999.99,0.00010475,2,"2026-04-05T15:10:34.512",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827154,1775401834520,-9999.99,0.00010475,2,"2026-04-05T15:10:34.520",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827155,1775401834530,-5533.0,0.000105,5,"2026-04-05T15:10:34.530",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827156,1775401834539,-500.0,0.00010533,2,"2026-04-05T15:10:34.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827157,1775401834548,-1000.0,0.00010548,2,"2026-04-05T15:10:34.548",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827158,1775401834557,-1000.0,0.00010548,2,"2026-04-05T15:10:34.557",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827159,1775401834566,-1000.0,0.00010548,2,"2026-04-05T15:10:34.566",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827160,1775401834575,-501.03587191,0.00010548,2,"2026-04-05T15:10:34.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827161,1775401834584,-1000.0,0.00010548,2,"2026-04-05T15:10:34.584",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827162,1775401834593,-500.0,0.00010548,2,"2026-04-05T15:10:34.593",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827163,1775401834602,-503.19697935,0.00010548,2,"2026-04-05T15:10:34.602",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827164,1775401834611,-1000.0,0.00010548,2,"2026-04-05T15:10:34.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827165,1775401834619,-1000.0,0.00010548,2,"2026-04-05T15:10:34.619",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827166,1775401834628,-200.0,0.00010548,2,"2026-04-05T15:10:34.628",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827167,1775401834637,-1386.78395259,0.00010548,2,"2026-04-05T15:10:34.637",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827168,1775401834646,-250.0,0.00010679,2,"2026-04-05T15:10:34.646",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827169,1775401834657,-3730.491962,0.00010682,2,"2026-04-05T15:10:34.657",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827170,1775401834667,-1918.65220609,0.0001069,2,"2026-04-05T15:10:34.667",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827171,1775401834677,-307957.11841457,0.000107,2,"2026-04-05T15:10:34.677",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827172,1775401835980,-346.84803172,0.000107,2,"2026-04-05T15:10:35.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827173,1775401835994,-1606.72727158,0.000107,2,"2026-04-05T15:10:35.994",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827174,1775401836005,-1998.50742485,0.000107,2,"2026-04-05T15:10:36.005",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827175,1775401836018,-3640.59180879,0.000107,2,"2026-04-05T15:10:36.018",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827176,1775401836034,-927.69623708,0.000107,2,"2026-04-05T15:10:36.034",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827177,1775401836046,-1127.54480993,0.000107,2,"2026-04-05T15:10:36.046",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827179,1775401838317,-153.07,9.858e-05,2,"2026-04-05T15:10:38.317",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827180,1775401838327,-1883.12258047,0.000107,2,"2026-04-05T15:10:38.327",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827181,1775401838428,-1028.42167164,0.000107,2,"2026-04-05T15:10:38.428",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827182,1775401838537,-1674384.01055981,0.000107,2,"2026-04-05T15:10:38.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827183,1775401838547,-151.0,0.000107,2,"2026-04-05T15:10:38.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827184,1775401838557,-335.55807338,0.000107,2,"2026-04-05T15:10:38.557",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827185,1775401838566,-823.0,0.00010757,2,"2026-04-05T15:10:38.566",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827186,1775401838577,-10000.0,0.000108,2,"2026-04-05T15:10:38.577",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827187,1775401838587,-11867.35567414,0.000108,2,"2026-04-05T15:10:38.587",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827188,1775401838597,-736.0,0.00010863,2,"2026-04-05T15:10:38.597",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827189,1775401838607,-11692.610159,0.00010877,2,"2026-04-05T15:10:38.607",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827190,1775401838617,-3292.0,0.0001089,2,"2026-04-05T15:10:38.617",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827191,1775401838627,-10665.04162103,0.000109,2,"2026-04-05T15:10:38.627",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827192,1775401838637,-10665.04162103,0.000109,2,"2026-04-05T15:10:38.637",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827193,1775401838647,-3000.0,0.00010902,2,"2026-04-05T15:10:38.647",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827194,1775401838656,-500.0,0.00010959,2,"2026-04-05T15:10:38.656",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827195,1775401838666,-150.0,0.00010959,2,"2026-04-05T15:10:38.666",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827196,1775401838676,-1561.16,0.00010959,2,"2026-04-05T15:10:38.676",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827197,1775401838685,-1002.69250428,0.00010999,2,"2026-04-05T15:10:38.685",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827198,1775401838703,-200.0,0.00011,2,"2026-04-05T15:10:38.703",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827199,1775401838725,-2604.59251375,0.00011,2,"2026-04-05T15:10:38.725",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827200,1775401838742,-500.0,0.00011073,2,"2026-04-05T15:10:38.742",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827201,1775401838763,-500.0,0.00011073,2,"2026-04-05T15:10:38.763",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827202,1775401838780,-500.0,0.00011081,2,"2026-04-05T15:10:38.780",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827203,1775401838801,-1500.0,0.00011096,2,"2026-04-05T15:10:38.801",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827204,1775401838817,-1500.0,0.00011096,2,"2026-04-05T15:10:38.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827205,1775401838832,-1500.0,0.00011096,2,"2026-04-05T15:10:38.832",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827206,1775401838852,-1500.0,0.00011096,2,"2026-04-05T15:10:38.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827207,1775401838871,-1500.0,0.00011096,2,"2026-04-05T15:10:38.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827208,1775401838891,-200.0,0.00011096,2,"2026-04-05T15:10:38.891",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827209,1775401838907,-1438.09495884,0.00011096,2,"2026-04-05T15:10:38.907",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827210,1775401838924,-66641.35268952,0.00011099,2,"2026-04-05T15:10:38.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827211,1775401838939,-66641.35268943,0.00011099,2,"2026-04-05T15:10:38.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827212,1775401838958,-66641.35268943,0.00011099,2,"2026-04-05T15:10:38.958",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827213,1775401838977,-66641.35268943,0.00011099,2,"2026-04-05T15:10:38.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827214,1775401838990,-66641.35268943,0.00011099,2,"2026-04-05T15:10:38.990",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827215,1775401839016,-66641.35268943,0.00011099,2,"2026-04-05T15:10:39.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827216,1775401839032,-72823.15065876,0.00011099,2,"2026-04-05T15:10:39.032",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827217,1775401839047,-72823.1506587,0.00011099,2,"2026-04-05T15:10:39.047",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827218,1775401839064,-72823.1506587,0.00011099,2,"2026-04-05T15:10:39.064",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827219,1775401839080,-72823.1506587,0.00011099,2,"2026-04-05T15:10:39.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827220,1775401839095,-72823.1506587,0.00011099,2,"2026-04-05T15:10:39.095",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827221,1775401839112,-72823.1506587,0.00011099,2,"2026-04-05T15:10:39.112",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827222,1775401839127,-200.0,0.0001111,2,"2026-04-05T15:10:39.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827223,1775401839142,-66641.35268943,0.00011155,2,"2026-04-05T15:10:39.142",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827224,1775401839159,-200.0,0.00011221,2,"2026-04-05T15:10:39.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827225,1775401839175,-165.3,0.00011233,2,"2026-04-05T15:10:39.175",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827226,1775401839191,-9473.63643207,0.000113,2,"2026-04-05T15:10:39.191",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827227,1775401839207,-200.0,0.00011333,2,"2026-04-05T15:10:39.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827228,1775401839222,-500.0,0.00011355,2,"2026-04-05T15:10:39.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827229,1775401839237,-72823.1506587,0.00011402,2,"2026-04-05T15:10:39.237",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827230,1775401839253,-10665.04162103,0.00011433,2,"2026-04-05T15:10:39.253",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827231,1775401839269,-1918.65220609,0.00011443,2,"2026-04-05T15:10:39.269",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827232,1775401839283,-200.0,0.00011447,2,"2026-04-05T15:10:39.283",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827233,1775401839299,-3500.0,0.0001145,2,"2026-04-05T15:10:39.299",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827234,1775401839314,-1500000.0,0.00011453,2,"2026-04-05T15:10:39.314",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827235,1775401839329,-500.0,0.00011473,2,"2026-04-05T15:10:39.329",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827236,1775401839345,-192.3202,0.000116,2,"2026-04-05T15:10:39.345",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827237,1775401839361,-501.14299175,0.00011621,2,"2026-04-05T15:10:39.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827238,1775401839378,-1000.0,0.00011621,2,"2026-04-05T15:10:39.378",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827239,1775401839393,-500.0,0.00011629,2,"2026-04-05T15:10:39.393",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827240,1775401839409,-2000.0,0.00011644,2,"2026-04-05T15:10:39.409",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827241,1775401839426,-2008.06532933,0.00011644,2,"2026-04-05T15:10:39.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827242,1775401839441,-2000.0,0.00011644,2,"2026-04-05T15:10:39.441",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827243,1775401839458,-2000.0,0.00011644,2,"2026-04-05T15:10:39.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827244,1775401839474,-2000.0,0.00011644,2,"2026-04-05T15:10:39.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827245,1775401839490,-200.0,0.00011644,2,"2026-04-05T15:10:39.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827246,1775401839507,-1491.30447232,0.00011644,2,"2026-04-05T15:10:39.507",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827247,1775401839523,-66641.35268943,0.00011667,2,"2026-04-05T15:10:39.523",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827248,1775401839540,-600.0,0.0001178,2,"2026-04-05T15:10:39.540",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827249,1775401839557,-558.68,0.0001178,2,"2026-04-05T15:10:39.557",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827250,1775401839575,-1152.0,0.00011832,2,"2026-04-05T15:10:39.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827251,1775401839592,-373.66865711,0.00011903,2,"2026-04-05T15:10:39.592",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827252,1775401839610,-1252.0,0.00011949,2,"2026-04-05T15:10:39.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827253,1775401839626,-72823.1506587,0.00011956,2,"2026-04-05T15:10:39.626",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827254,1775401839642,-4609.0,0.00011979,2,"2026-04-05T15:10:39.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827255,1775401839658,-4000.0,0.00011998,2,"2026-04-05T15:10:39.658",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827256,1775401839673,-204.20995808,0.00012021,2,"2026-04-05T15:10:39.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827257,1775401839689,-1000.0,0.0001209,2,"2026-04-05T15:10:39.689",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827258,1775401839704,-1000.0,0.00012149,2,"2026-04-05T15:10:39.704",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827259,1775401839720,-1108.3186174,0.00012168,2,"2026-04-05T15:10:39.720",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827260,1775401839735,-66641.35268943,0.00012179,2,"2026-04-05T15:10:39.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827261,1775401839749,-2500.0,0.00012192,2,"2026-04-05T15:10:39.749",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827262,1775401839765,-2500.0,0.00012192,2,"2026-04-05T15:10:39.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827263,1775401839781,-2500.0,0.00012192,2,"2026-04-05T15:10:39.781",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827264,1775401839795,-377.452931,0.00012192,2,"2026-04-05T15:10:39.795",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827265,1775401839811,-200.0,0.00012192,2,"2026-04-05T15:10:39.811",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827266,1775401839826,-1546.48273779,0.00012192,2,"2026-04-05T15:10:39.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827267,1775401839841,-500.0,0.00012493,2,"2026-04-05T15:10:39.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827269,1775401839856,-309.90283068,0.000125,2,"2026-04-05T15:10:39.856",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827271,1775401839871,-72823.1506587,0.00012509,2,"2026-04-05T15:10:39.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827273,1775401839886,-150.0,0.00012526,2,"2026-04-05T15:10:39.886",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827274,1775401839901,-971.62275228,0.00012546,2,"2026-04-05T15:10:39.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827275,1775401839915,-10665.04162103,0.0001255,2,"2026-04-05T15:10:39.915",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827276,1775401839931,-66641.35268943,0.00012691,2,"2026-04-05T15:10:39.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827277,1775401839946,-174.60324019,0.00012739,2,"2026-04-05T15:10:39.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827278,1775401839961,-2570.46695611,0.0001274,2,"2026-04-05T15:10:39.961",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827279,1775401839976,-3000.0,0.0001274,2,"2026-04-05T15:10:39.976",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827280,1775401839992,-3000.0,0.0001274,2,"2026-04-05T15:10:39.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827281,1775401840008,-200.0,0.0001274,2,"2026-04-05T15:10:40.008",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827282,1775401840022,-1603.70259909,0.0001274,2,"2026-04-05T15:10:40.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827283,1775401840038,-33032.4137,0.00012764,2,"2026-04-05T15:10:40.038",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827284,1775401840053,-1000.0,0.00012764,2,"2026-04-05T15:10:40.053",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827285,1775401840068,-2000.0,0.00012765,2,"2026-04-05T15:10:40.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827286,1775401840084,-2000.0,0.00012765,2,"2026-04-05T15:10:40.084",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827287,1775401840100,-2000.0,0.00012765,2,"2026-04-05T15:10:40.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827288,1775401840115,-2000.0,0.00012765,2,"2026-04-05T15:10:40.115",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827289,1775401840129,-2000.0,0.00012765,2,"2026-04-05T15:10:40.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827290,1775401840145,-2000.0,0.00012765,2,"2026-04-05T15:10:40.145",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827291,1775401840161,-2000.0,0.00012765,2,"2026-04-05T15:10:40.161",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827292,1775401840177,-2000.0,0.00012765,2,"2026-04-05T15:10:40.177",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827293,1775401840193,-2000.0,0.00012765,2,"2026-04-05T15:10:40.193",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827294,1775401840210,-2000.0,0.00012765,2,"2026-04-05T15:10:40.210",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827295,1775401840225,-2000.0,0.00012765,2,"2026-04-05T15:10:40.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827296,1775401840241,-2000.0,0.00012765,2,"2026-04-05T15:10:40.241",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827297,1775401840256,-2000.0,0.00012765,2,"2026-04-05T15:10:40.256",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827298,1775401840272,-2000.0,0.00012765,2,"2026-04-05T15:10:40.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827299,1775401840288,-2000.0,0.00012765,2,"2026-04-05T15:10:40.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827300,1775401840303,-500.0,0.00012791,2,"2026-04-05T15:10:40.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827301,1775401840318,-500.0,0.00012791,2,"2026-04-05T15:10:40.318",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827302,1775401840334,-500.0,0.00012791,2,"2026-04-05T15:10:40.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827303,1775401840349,-500.0,0.00012791,2,"2026-04-05T15:10:40.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827304,1775401840366,-500.0,0.00012791,2,"2026-04-05T15:10:40.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827305,1775401840380,-500.0,0.00012791,2,"2026-04-05T15:10:40.380",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827306,1775401840395,-500.0,0.00012791,2,"2026-04-05T15:10:40.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827307,1775401840410,-500.0,0.00012791,2,"2026-04-05T15:10:40.410",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827308,1775401840426,-500.0,0.00012791,2,"2026-04-05T15:10:40.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827309,1775401840442,-500.0,0.00012791,2,"2026-04-05T15:10:40.442",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827310,1775401840458,-500.0,0.00012791,2,"2026-04-05T15:10:40.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827311,1775401840473,-500.0,0.00012791,2,"2026-04-05T15:10:40.473",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827312,1775401840488,-500.0,0.00012791,2,"2026-04-05T15:10:40.488",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827313,1775401840502,-500.0,0.00012791,2,"2026-04-05T15:10:40.502",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827314,1775401840517,-338.15756367,0.00012791,2,"2026-04-05T15:10:40.517",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827315,1775401840532,-3785.0,0.00012791,2,"2026-04-05T15:10:40.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827316,1775401840546,-3785.0,0.00012791,2,"2026-04-05T15:10:40.546",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827317,1775401840560,-3785.0,0.00012791,2,"2026-04-05T15:10:40.560",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827318,1775401840575,-3785.0,0.00012791,2,"2026-04-05T15:10:40.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827319,1775401840590,-3785.0,0.00012791,2,"2026-04-05T15:10:40.590",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827320,1775401840604,-3785.0,0.00012791,2,"2026-04-05T15:10:40.604",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827321,1775401840619,-3785.0,0.00012791,2,"2026-04-05T15:10:40.619",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827322,1775401840633,-3785.0,0.00012791,2,"2026-04-05T15:10:40.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827323,1775401840647,-3785.0,0.00012791,2,"2026-04-05T15:10:40.647",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827324,1775401840662,-3785.0,0.00012791,2,"2026-04-05T15:10:40.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827325,1775401840678,-3785.0,0.00012791,2,"2026-04-05T15:10:40.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827326,1775401840693,-3785.0,0.00012791,2,"2026-04-05T15:10:40.693",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827327,1775401840708,-3785.0,0.00012791,2,"2026-04-05T15:10:40.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827328,1775401840723,-3785.0,0.00012791,2,"2026-04-05T15:10:40.723",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827329,1775401840737,-3785.0,0.00012791,2,"2026-04-05T15:10:40.737",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827330,1775401840751,-3785.0,0.00012791,2,"2026-04-05T15:10:40.751",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827331,1775401840766,-3785.0,0.00012791,2,"2026-04-05T15:10:40.766",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827332,1775401840780,-3785.0,0.00012791,2,"2026-04-05T15:10:40.780",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827333,1775401840794,-3785.0,0.00012791,2,"2026-04-05T15:10:40.794",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827334,1775401840809,-3785.0,0.00012791,2,"2026-04-05T15:10:40.809",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827335,1775401840823,-3785.0,0.00012791,2,"2026-04-05T15:10:40.823",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827336,1775401840838,-3785.0,0.00012791,2,"2026-04-05T15:10:40.838",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827337,1775401840853,-1856.0,0.00012791,2,"2026-04-05T15:10:40.853",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827338,1775401840868,-1856.0,0.00012791,2,"2026-04-05T15:10:40.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827339,1775401840882,-1856.0,0.00012791,2,"2026-04-05T15:10:40.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827340,1775401840896,-1856.0,0.00012791,2,"2026-04-05T15:10:40.896",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827341,1775401840911,-1856.0,0.00012791,2,"2026-04-05T15:10:40.911",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827342,1775401840925,-1856.0,0.00012791,2,"2026-04-05T15:10:40.925",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827343,1775401840939,-1856.0,0.00012791,2,"2026-04-05T15:10:40.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827344,1775401840953,-1856.0,0.00012791,2,"2026-04-05T15:10:40.953",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827345,1775401840968,-1856.0,0.00012791,2,"2026-04-05T15:10:40.968",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827346,1775401840982,-1856.0,0.00012791,2,"2026-04-05T15:10:40.982",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827347,1775401840997,-1856.0,0.00012791,2,"2026-04-05T15:10:40.997",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827348,1775401841011,-1856.0,0.00012791,2,"2026-04-05T15:10:41.011",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827349,1775401841026,-1856.0,0.00012791,2,"2026-04-05T15:10:41.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827350,1775401841040,-1856.0,0.00012791,2,"2026-04-05T15:10:41.040",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827351,1775401841055,-1856.0,0.00012791,2,"2026-04-05T15:10:41.055",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827352,1775401841070,-1856.0,0.00012791,2,"2026-04-05T15:10:41.070",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827353,1775401841085,-1856.0,0.00012791,2,"2026-04-05T15:10:41.085",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827354,1775401841100,-1856.0,0.00012791,2,"2026-04-05T15:10:41.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827355,1775401841114,-1856.0,0.00012791,2,"2026-04-05T15:10:41.114",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827356,1775401841129,-1856.0,0.00012791,2,"2026-04-05T15:10:41.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827357,1775401841143,-1856.0,0.00012791,2,"2026-04-05T15:10:41.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827358,1775401841158,-1856.0,0.00012791,2,"2026-04-05T15:10:41.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827359,1775401841172,-1856.0,0.00012791,2,"2026-04-05T15:10:41.172",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827360,1775401841187,-1875.20664146,0.00012791,2,"2026-04-05T15:10:41.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827361,1775401841202,-500.0,0.00012805,2,"2026-04-05T15:10:41.202",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827362,1775401841218,-500.0,0.00012805,2,"2026-04-05T15:10:41.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827363,1775401841232,-500.0,0.00012805,2,"2026-04-05T15:10:41.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827364,1775401841247,-500.0,0.00012805,2,"2026-04-05T15:10:41.247",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827365,1775401841261,-500.0,0.00012805,2,"2026-04-05T15:10:41.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827366,1775401841275,-500.0,0.00012805,2,"2026-04-05T15:10:41.275",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827367,1775401841289,-500.0,0.00012805,2,"2026-04-05T15:10:41.289",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827368,1775401841303,-500.0,0.00012805,2,"2026-04-05T15:10:41.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827369,1775401841316,-500.0,0.00012805,2,"2026-04-05T15:10:41.316",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827370,1775401841331,-500.0,0.00012805,2,"2026-04-05T15:10:41.331",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827371,1775401841347,-500.0,0.00012805,2,"2026-04-05T15:10:41.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827372,1775401841359,-500.0,0.00012805,2,"2026-04-05T15:10:41.359",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827373,1775401841369,-615.77009816,0.00012805,2,"2026-04-05T15:10:41.369",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827374,1775401841379,-2000.0,0.00012916,2,"2026-04-05T15:10:41.379",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827375,1775401841388,-2000.0,0.00012916,2,"2026-04-05T15:10:41.388",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827376,1775401841398,-2000.0,0.00012916,2,"2026-04-05T15:10:41.398",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827377,1775401841408,-2000.0,0.00012916,2,"2026-04-05T15:10:41.408",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827378,1775401841419,-2000.0,0.00012916,2,"2026-04-05T15:10:41.419",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827379,1775401841428,-2000.0,0.00012916,2,"2026-04-05T15:10:41.428",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827380,1775401841438,-2000.0,0.00012916,2,"2026-04-05T15:10:41.438",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827381,1775401841448,-2000.0,0.00012916,2,"2026-04-05T15:10:41.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827382,1775401841457,-2000.0,0.00012916,2,"2026-04-05T15:10:41.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827383,1775401841467,-2000.0,0.00012916,2,"2026-04-05T15:10:41.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827384,1775401841476,-2000.0,0.00012916,2,"2026-04-05T15:10:41.476",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827385,1775401841486,-2000.0,0.00012916,2,"2026-04-05T15:10:41.486",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827386,1775401841496,-2000.0,0.00012916,2,"2026-04-05T15:10:41.496",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827387,1775401841506,-2000.0,0.00012916,2,"2026-04-05T15:10:41.506",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827388,1775401842103,-2000.0,0.00012916,2,"2026-04-05T15:10:42.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827389,1775401842143,-2000.0,0.00012916,2,"2026-04-05T15:10:42.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827390,1775401842168,-2000.0,0.00012916,2,"2026-04-05T15:10:42.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827391,1775401842179,-2000.0,0.00012916,2,"2026-04-05T15:10:42.179",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827392,1775401842188,-2000.0,0.00012916,2,"2026-04-05T15:10:42.188",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827393,1775401842198,-2000.0,0.00012916,2,"2026-04-05T15:10:42.198",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827394,1775401842207,-385.3,0.00012935,2,"2026-04-05T15:10:42.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827395,1775401842217,-41653.16766627,0.00012999,2,"2026-04-05T15:10:42.217",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827396,1775401842236,-17554.57430046,0.00012999,2,"2026-04-05T15:10:42.236",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827411,1775401847503,-393.29120546,0.00012916,2,"2026-04-05T15:10:47.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827412,1775401847513,-151.0,0.00012935,2,"2026-04-05T15:10:47.513",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827413,1775401847524,-82.15717245,0.00012999,2,"2026-04-05T15:10:47.524",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827414,1775401848591,-1153.567646,0.00012999,2,"2026-04-05T15:10:48.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827415,1775401849014,-1538.77951083,0.00012999,2,"2026-04-05T15:10:49.014",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827416,1775401849053,-16102.632,0.00012999,2,"2026-04-05T15:10:49.053",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827417,1775401897039,9068.01,7.982e-05,2,"2026-04-05T15:11:37.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827418,1775401897063,10000.01,7.982e-05,2,"2026-04-05T15:11:37.063",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827419,1775401897086,10000.01,7.982e-05,2,"2026-04-05T15:11:37.086",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827420,1775401897109,10000.01,7.982e-05,2,"2026-04-05T15:11:37.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827421,1775401897133,10000.01,7.982e-05,2,"2026-04-05T15:11:37.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827422,1775401897159,10000.01,7.982e-05,2,"2026-04-05T15:11:37.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827423,1775401897185,10000.01,7.982e-05,2,"2026-04-05T15:11:37.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827424,1775401897211,10000.01,7.982e-05,2,"2026-04-05T15:11:37.211",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827425,1775401897235,10000.01,7.982e-05,2,"2026-04-05T15:11:37.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827426,1775401897259,10000.01,7.982e-05,2,"2026-04-05T15:11:37.259",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827427,1775401904569,-932.0,7.982e-05,2,"2026-04-05T15:11:44.569",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827428,1775401904741,-10000.01,7.982e-05,2,"2026-04-05T15:11:44.741",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827429,1775401904848,-10000.01,7.982e-05,2,"2026-04-05T15:11:44.848",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827430,1775401904968,-10000.01,7.982e-05,2,"2026-04-05T15:11:44.968",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827431,1775401905119,-10000.01,7.982e-05,2,"2026-04-05T15:11:45.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827432,1775401905226,-10000.01,7.982e-05,2,"2026-04-05T15:11:45.226",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827433,1775401905415,-10000.01,7.982e-05,2,"2026-04-05T15:11:45.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827434,1775401905679,-10000.01,7.982e-05,2,"2026-04-05T15:11:45.679",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827435,1775401905812,-10000.01,7.982e-05,2,"2026-04-05T15:11:45.812",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827436,1775401906398,-10000.01,7.982e-05,2,"2026-04-05T15:11:46.398",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827437,1775401906539,-10000.01,7.982e-05,2,"2026-04-05T15:11:46.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827438,1775401906646,-10000.01,7.982e-05,2,"2026-04-05T15:11:46.646",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827439,1775401906780,-10000.01,7.982e-05,2,"2026-04-05T15:11:46.780",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827440,1775401906975,-10000.01,7.982e-05,2,"2026-04-05T15:11:46.975",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827441,1775401907017,-10000.01,7.982e-05,2,"2026-04-05T15:11:47.017",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827442,1775401908694,-10000.01,7.982e-05,2,"2026-04-05T15:11:48.694",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827443,1775401908815,-10000.01,7.982e-05,2,"2026-04-05T15:11:48.815",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827444,1775401908922,-10000.01,7.982e-05,2,"2026-04-05T15:11:48.922",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827445,1775401909045,-10000.01,7.982e-05,2,"2026-04-05T15:11:49.045",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827446,1775401915984,-1000.0,7.982e-05,2,"2026-04-05T15:11:55.984",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827447,1775401916909,-1000.0,7.982e-05,2,"2026-04-05T15:11:56.909",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827448,1775401917312,-1000.0,7.982e-05,2,"2026-04-05T15:11:57.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827449,1775401917760,-1000.0,7.982e-05,2,"2026-04-05T15:11:57.760",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827450,1775401918177,-1000.0,7.982e-05,2,"2026-04-05T15:11:58.177",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827451,1775401918633,-1000.0,7.982e-05,2,"2026-04-05T15:11:58.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827452,1775401919050,-1000.0,7.982e-05,2,"2026-04-05T15:11:59.050",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827453,1775401919568,-1000.0,7.982e-05,2,"2026-04-05T15:11:59.568",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827454,1775401919814,-1000.0,7.982e-05,2,"2026-04-05T15:11:59.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827455,1775401920247,-1000.0,7.982e-05,2,"2026-04-05T15:12:00.247",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827456,1775401920577,-1000.0,7.982e-05,2,"2026-04-05T15:12:00.577",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827457,1775401920899,-1000.0,7.982e-05,2,"2026-04-05T15:12:00.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827458,1775401921223,-1000.0,7.982e-05,2,"2026-04-05T15:12:01.223",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827459,1775401921536,-1000.0,7.982e-05,2,"2026-04-05T15:12:01.536",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827460,1775401921877,-1000.0,7.982e-05,2,"2026-04-05T15:12:01.877",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827461,1775401922194,-150.0,7.981e-05,2,"2026-04-05T15:12:02.194",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827462,1775401922219,-850.0,7.982e-05,2,"2026-04-05T15:12:02.219",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827463,1775401922506,-300.0,7.981e-05,2,"2026-04-05T15:12:02.506",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827464,1775401922532,-700.0,7.982e-05,2,"2026-04-05T15:12:02.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827465,1775401922844,-1000.0,7.982e-05,2,"2026-04-05T15:12:02.844",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827466,1775401923148,-1000.0,7.982e-05,2,"2026-04-05T15:12:03.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827467,1775401923455,-1000.0,7.982e-05,2,"2026-04-05T15:12:03.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827468,1775401923901,-1000.0,7.982e-05,2,"2026-04-05T15:12:03.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827469,1775401924153,-1000.0,7.982e-05,2,"2026-04-05T15:12:04.153",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827470,1775401924420,-1000.0,7.982e-05,2,"2026-04-05T15:12:04.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827471,1775401924730,-1000.0,7.982e-05,2,"2026-04-05T15:12:04.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827472,1775401926351,-1000.0,7.982e-05,2,"2026-04-05T15:12:06.351",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827473,1775401926761,-1000.0,7.982e-05,2,"2026-04-05T15:12:06.761",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827474,1775401926875,-1000.0,7.982e-05,2,"2026-04-05T15:12:06.875",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827475,1775401926985,-1000.0,7.982e-05,2,"2026-04-05T15:12:06.985",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827476,1775401927198,-1000.0,7.982e-05,2,"2026-04-05T15:12:07.198",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827477,1775401927312,-1000.0,7.982e-05,2,"2026-04-05T15:12:07.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827478,1775401927376,-1000.0,7.982e-05,2,"2026-04-05T15:12:07.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827479,1775401927774,-1000.0,7.982e-05,2,"2026-04-05T15:12:07.774",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827480,1775401928101,-1000.0,7.945e-05,2,"2026-04-05T15:12:08.101",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827481,1775401928406,-1000.0,7.945e-05,2,"2026-04-05T15:12:08.406",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827482,1775401928733,-404.974547,7.945e-05,2,"2026-04-05T15:12:08.733",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827483,1775401928758,-595.025453,7.982e-05,2,"2026-04-05T15:12:08.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827484,1775401929077,-1000.0,7.982e-05,2,"2026-04-05T15:12:09.077",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827485,1775401929422,-1000.0,7.982e-05,2,"2026-04-05T15:12:09.422",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827486,1775401929706,-1000.0,7.982e-05,2,"2026-04-05T15:12:09.706",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827487,1775401930035,-1000.0,7.982e-05,2,"2026-04-05T15:12:10.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827488,1775401930355,-1000.0,7.982e-05,2,"2026-04-05T15:12:10.355",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827489,1775401930678,-1000.0,7.982e-05,2,"2026-04-05T15:12:10.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827490,1775401930999,-1000.0,7.982e-05,2,"2026-04-05T15:12:10.999",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827491,1775401931563,-1000.0,7.982e-05,2,"2026-04-05T15:12:11.563",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827492,1775401931813,-1000.0,7.982e-05,2,"2026-04-05T15:12:11.813",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827493,1775401932138,-1000.0,7.982e-05,2,"2026-04-05T15:12:12.138",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827494,1775401932475,-1000.0,7.982e-05,2,"2026-04-05T15:12:12.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827495,1775401932834,-1000.0,7.982e-05,2,"2026-04-05T15:12:12.834",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827496,1775401933119,-1000.0,7.982e-05,2,"2026-04-05T15:12:13.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827497,1775401933475,-1000.0,7.982e-05,2,"2026-04-05T15:12:13.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827498,1775401933949,-1000.0,7.982e-05,2,"2026-04-05T15:12:13.949",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827499,1775401934265,-1000.0,7.982e-05,2,"2026-04-05T15:12:14.265",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827500,1775401934632,-1000.0,7.982e-05,2,"2026-04-05T15:12:14.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827501,1775401934917,-1000.0,7.982e-05,2,"2026-04-05T15:12:14.917",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827502,1775401935244,-1000.0,7.982e-05,2,"2026-04-05T15:12:15.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827503,1775401935600,-1000.0,7.982e-05,2,"2026-04-05T15:12:15.600",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827504,1775401935938,-1000.0,7.982e-05,2,"2026-04-05T15:12:15.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827505,1775401936342,-1000.0,7.982e-05,2,"2026-04-05T15:12:16.342",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827506,1775401938079,-1000.0,7.982e-05,2,"2026-04-05T15:12:18.079",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827507,1775401938166,-1000.0,7.982e-05,2,"2026-04-05T15:12:18.166",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827508,1775401938213,-1000.0,7.982e-05,2,"2026-04-05T15:12:18.213",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827509,1775401938376,-1000.0,7.982e-05,2,"2026-04-05T15:12:18.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827510,1775401938508,-1000.0,7.982e-05,2,"2026-04-05T15:12:18.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827511,1775401938729,-1000.0,7.982e-05,2,"2026-04-05T15:12:18.729",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827512,1775401938920,-1000.0,7.982e-05,2,"2026-04-05T15:12:18.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827513,1775401939227,-1000.0,7.982e-05,2,"2026-04-05T15:12:19.227",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827514,1775401939539,-1000.0,7.982e-05,2,"2026-04-05T15:12:19.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827515,1775401939935,-1000.0,7.982e-05,2,"2026-04-05T15:12:19.935",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827516,1775401940243,-1000.0,7.982e-05,2,"2026-04-05T15:12:20.243",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827517,1775401940641,-1000.0,7.982e-05,2,"2026-04-05T15:12:20.641",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827518,1775401940940,-1000.0,7.982e-05,2,"2026-04-05T15:12:20.940",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827519,1775401941282,-1000.0,7.982e-05,2,"2026-04-05T15:12:21.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827520,1775401941622,-1000.0,7.982e-05,2,"2026-04-05T15:12:21.622",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827521,1775401941992,-1000.0,7.982e-05,2,"2026-04-05T15:12:21.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827522,1775401942401,-1000.0,7.982e-05,2,"2026-04-05T15:12:22.401",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827523,1775401942845,-1000.0,7.982e-05,2,"2026-04-05T15:12:22.845",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827524,1775401943238,-1000.0,7.982e-05,2,"2026-04-05T15:12:23.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827525,1775401943991,-1000.0,7.982e-05,2,"2026-04-05T15:12:23.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827526,1775401944056,-1000.0,7.982e-05,2,"2026-04-05T15:12:24.056",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827527,1775401944222,-1000.0,7.982e-05,2,"2026-04-05T15:12:24.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827528,1775401944669,-1000.0,7.982e-05,2,"2026-04-05T15:12:24.669",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827529,1775401946163,-1000.0,7.982e-05,2,"2026-04-05T15:12:26.163",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827530,1775401946493,-1000.0,7.982e-05,2,"2026-04-05T15:12:26.493",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827531,1775401947060,-1000.0,7.982e-05,2,"2026-04-05T15:12:27.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827532,1775401947262,-1000.0,7.982e-05,2,"2026-04-05T15:12:27.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827533,1775401947873,-1000.0,7.982e-05,2,"2026-04-05T15:12:27.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827534,1775401949415,-1000.0,7.982e-05,2,"2026-04-05T15:12:29.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827535,1775401949759,-1000.0,7.982e-05,2,"2026-04-05T15:12:29.759",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827536,1775401950216,-1000.0,7.982e-05,2,"2026-04-05T15:12:30.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827537,1775401950400,-1000.0,7.982e-05,2,"2026-04-05T15:12:30.400",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827538,1775401951624,-1000.0,7.982e-05,2,"2026-04-05T15:12:31.624",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827539,1775401952623,-1000.0,7.982e-05,2,"2026-04-05T15:12:32.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827540,1775401952827,-1000.0,7.982e-05,2,"2026-04-05T15:12:32.827",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827541,1775401953137,-1000.0,7.982e-05,2,"2026-04-05T15:12:33.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827542,1775401953473,-1000.0,7.982e-05,2,"2026-04-05T15:12:33.473",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827543,1775401953840,-1000.0,7.982e-05,2,"2026-04-05T15:12:33.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827544,1775401954154,-1000.0,7.982e-05,2,"2026-04-05T15:12:34.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827545,1775401956054,-1000.0,7.982e-05,2,"2026-04-05T15:12:36.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827546,1775401956309,-1000.0,7.982e-05,2,"2026-04-05T15:12:36.309",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827547,1775401957610,-1000.0,7.982e-05,2,"2026-04-05T15:12:37.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827548,1775401958667,-1000.0,7.982e-05,2,"2026-04-05T15:12:38.667",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827549,1775401981217,-300.0,7.981e-05,2,"2026-04-05T15:13:01.217",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827550,1775401981245,-700.0,7.982e-05,2,"2026-04-05T15:13:01.245",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827551,1775401983152,-1000.0,7.982e-05,2,"2026-04-05T15:13:03.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827552,1775401983255,-1000.0,7.982e-05,2,"2026-04-05T15:13:03.255",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827553,1775401983311,-1000.0,7.982e-05,2,"2026-04-05T15:13:03.311",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827554,1775401983351,-1000.0,7.982e-05,2,"2026-04-05T15:13:03.351",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827555,1775401983555,-1000.0,7.982e-05,2,"2026-04-05T15:13:03.555",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827556,1775401983946,-1000.0,7.982e-05,2,"2026-04-05T15:13:03.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827557,1775401984284,-1000.0,7.982e-05,2,"2026-04-05T15:13:04.284",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827558,1775401984602,-1000.0,7.982e-05,2,"2026-04-05T15:13:04.602",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827559,1775401985038,-1000.0,7.982e-05,2,"2026-04-05T15:13:05.038",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827560,1775401985379,-1000.0,7.982e-05,2,"2026-04-05T15:13:05.379",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827561,1775401987287,-1000.0,7.982e-05,2,"2026-04-05T15:13:07.287",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827562,1775401987651,-1000.0,7.982e-05,2,"2026-04-05T15:13:07.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827563,1775401987995,-1000.0,7.982e-05,2,"2026-04-05T15:13:07.995",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827564,1775401988387,-1000.0,7.982e-05,2,"2026-04-05T15:13:08.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827565,1775401988780,-1000.0,7.982e-05,2,"2026-04-05T15:13:08.780",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827566,1775401989116,-1000.0,7.982e-05,2,"2026-04-05T15:13:09.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827567,1775401989661,-1000.0,7.982e-05,2,"2026-04-05T15:13:09.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827568,1775401990280,-1000.0,7.982e-05,2,"2026-04-05T15:13:10.280",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827569,1775401990669,-500.0,7.981e-05,2,"2026-04-05T15:13:10.669",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827570,1775401990708,-500.0,7.982e-05,2,"2026-04-05T15:13:10.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827571,1775401991036,-500.0,7.981e-05,2,"2026-04-05T15:13:11.036",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827572,1775401991075,-500.0,7.982e-05,2,"2026-04-05T15:13:11.075",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827573,1775401992907,-1000.0,7.982e-05,2,"2026-04-05T15:13:12.907",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827574,1775401993054,-195.93354018,7.981e-05,2,"2026-04-05T15:13:13.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827575,1775401993078,-500.0,7.981e-05,2,"2026-04-05T15:13:13.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827576,1775401993103,-304.06645982,7.982e-05,2,"2026-04-05T15:13:13.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827577,1775401994286,-500.0,7.981e-05,2,"2026-04-05T15:13:14.286",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827578,1775401994314,-500.0,7.981e-05,2,"2026-04-05T15:13:14.314",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827579,1775401995022,-500.0,7.981e-05,2,"2026-04-05T15:13:15.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827580,1775401995045,-500.0,7.981e-05,2,"2026-04-05T15:13:15.045",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827581,1775401995234,-422.71746775,7.981e-05,2,"2026-04-05T15:13:15.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827582,1775401995263,-500.0,7.981e-05,2,"2026-04-05T15:13:15.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827583,1775401995292,-77.28253225,7.981e-05,2,"2026-04-05T15:13:15.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827584,1775401995440,-422.71746775,7.981e-05,2,"2026-04-05T15:13:15.440",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827585,1775401995468,-500.0,7.981e-05,2,"2026-04-05T15:13:15.468",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827586,1775401995495,-77.28253225,7.981e-05,2,"2026-04-05T15:13:15.495",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827587,1775401995606,-422.71746775,7.981e-05,2,"2026-04-05T15:13:15.606",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827588,1775401995634,-500.0,7.981e-05,2,"2026-04-05T15:13:15.634",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827589,1775401995661,-77.28253225,7.981e-05,2,"2026-04-05T15:13:15.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827590,1775401996112,-295.09997995,7.981e-05,2,"2026-04-05T15:13:16.112",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827591,1775401996137,-704.90002005,7.982e-05,2,"2026-04-05T15:13:16.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827592,1775401996193,-1000.0,7.982e-05,2,"2026-04-05T15:13:16.193",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827593,1775401996263,-1000.0,7.982e-05,2,"2026-04-05T15:13:16.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827594,1775401996347,-1000.0,7.982e-05,2,"2026-04-05T15:13:16.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827595,1775401996427,-1000.0,7.982e-05,2,"2026-04-05T15:13:16.427",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827596,1775401996568,-1000.0,7.982e-05,2,"2026-04-05T15:13:16.568",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827597,1775401996683,-264.0,7.981e-05,2,"2026-04-05T15:13:16.683",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827598,1775401996709,-736.0,7.982e-05,2,"2026-04-05T15:13:16.709",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827599,1775401996771,-1000.0,7.982e-05,2,"2026-04-05T15:13:16.771",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827600,1775401996898,-1000.0,7.982e-05,2,"2026-04-05T15:13:16.898",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827601,1775401997142,-1000.0,7.982e-05,2,"2026-04-05T15:13:17.142",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827602,1775401997448,-1000.0,7.982e-05,2,"2026-04-05T15:13:17.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827603,1775401997806,-1000.0,7.982e-05,2,"2026-04-05T15:13:17.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827604,1775401998235,-1000.0,7.982e-05,2,"2026-04-05T15:13:18.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827605,1775401998708,-1000.0,7.982e-05,2,"2026-04-05T15:13:18.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827606,1775401999285,-1000.0,7.982e-05,2,"2026-04-05T15:13:19.285",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827607,1775401999456,-1000.0,7.982e-05,2,"2026-04-05T15:13:19.456",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827608,1775401999868,-1000.0,7.982e-05,2,"2026-04-05T15:13:19.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827609,1775402000230,-1000.0,7.982e-05,2,"2026-04-05T15:13:20.230",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827610,1775402000562,-1000.0,7.982e-05,2,"2026-04-05T15:13:20.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827611,1775402000903,-1000.0,7.982e-05,2,"2026-04-05T15:13:20.903",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827612,1775402001312,-1000.0,7.982e-05,2,"2026-04-05T15:13:21.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827613,1775402001651,-1000.0,7.982e-05,2,"2026-04-05T15:13:21.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827614,1775402002054,-1000.0,7.982e-05,2,"2026-04-05T15:13:22.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827615,1775402002459,-1000.0,7.982e-05,2,"2026-04-05T15:13:22.459",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827616,1775402002778,-1000.0,7.982e-05,2,"2026-04-05T15:13:22.778",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827617,1775402003136,-1000.0,7.982e-05,2,"2026-04-05T15:13:23.136",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827618,1775402003561,-1000.0,7.982e-05,2,"2026-04-05T15:13:23.561",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827619,1775402003879,-1000.0,7.982e-05,2,"2026-04-05T15:13:23.879",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827620,1775402005741,-1000.0,7.982e-05,2,"2026-04-05T15:13:25.741",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827621,1775402005807,-1000.0,7.982e-05,2,"2026-04-05T15:13:25.807",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827622,1775402005866,-1000.0,7.982e-05,2,"2026-04-05T15:13:25.866",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827623,1775402005931,-1000.0,7.982e-05,2,"2026-04-05T15:13:25.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827624,1775402005992,-1000.0,7.982e-05,2,"2026-04-05T15:13:25.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827625,1775402006057,-1000.0,7.982e-05,2,"2026-04-05T15:13:26.057",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827626,1775402006415,-1000.0,7.982e-05,2,"2026-04-05T15:13:26.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827627,1775402006778,-1000.0,7.982e-05,2,"2026-04-05T15:13:26.778",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827628,1775402007123,-1000.0,7.982e-05,2,"2026-04-05T15:13:27.123",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827629,1775402007538,-1000.0,7.982e-05,2,"2026-04-05T15:13:27.538",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827630,1775402007945,-1000.0,7.982e-05,2,"2026-04-05T15:13:27.945",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827631,1775402008280,-1000.0,7.982e-05,2,"2026-04-05T15:13:28.280",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827632,1775402008679,-500.0,7.981e-05,2,"2026-04-05T15:13:28.679",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827633,1775402008706,-164.2374577,7.981e-05,2,"2026-04-05T15:13:28.706",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827634,1775402008731,-266.34841531,7.981e-05,2,"2026-04-05T15:13:28.731",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827635,1775402008762,-69.41412699,7.981e-05,2,"2026-04-05T15:13:28.762",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827636,1775402009017,-430.58587301,7.981e-05,2,"2026-04-05T15:13:29.017",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827637,1775402009043,-234.88441389,7.981e-05,2,"2026-04-05T15:13:29.043",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827638,1775402009066,-334.5297131,7.981e-05,2,"2026-04-05T15:13:29.066",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827639,1775402009323,-165.4702869,7.981e-05,2,"2026-04-05T15:13:29.323",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827640,1775402009351,-500.0,7.981e-05,2,"2026-04-05T15:13:29.351",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827641,1775402009851,-334.5297131,7.981e-05,2,"2026-04-05T15:13:29.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827642,1775402010052,-165.4702869,7.981e-05,2,"2026-04-05T15:13:30.052",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827643,1775402010080,-500.0,7.981e-05,2,"2026-04-05T15:13:30.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827644,1775402010109,-334.5297131,7.981e-05,2,"2026-04-05T15:13:30.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827645,1775402010295,-165.4702869,7.981e-05,2,"2026-04-05T15:13:30.295",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827646,1775402010322,-500.0,7.981e-05,2,"2026-04-05T15:13:30.322",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827647,1775402010351,-334.5297131,7.981e-05,2,"2026-04-05T15:13:30.351",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827648,1775402010498,-165.4702869,7.981e-05,2,"2026-04-05T15:13:30.498",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827649,1775402010526,-500.0,7.981e-05,2,"2026-04-05T15:13:30.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827650,1775402010555,-334.5297131,7.981e-05,2,"2026-04-05T15:13:30.555",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827651,1775402010772,-165.4702869,7.981e-05,2,"2026-04-05T15:13:30.772",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827652,1775402010800,-500.0,7.981e-05,2,"2026-04-05T15:13:30.800",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827653,1775402010828,-334.5297131,7.981e-05,2,"2026-04-05T15:13:30.828",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827654,1775402011165,-165.4702869,7.981e-05,2,"2026-04-05T15:13:31.165",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827655,1775402011191,-500.0,7.981e-05,2,"2026-04-05T15:13:31.191",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827656,1775402011218,-334.5297131,7.981e-05,2,"2026-04-05T15:13:31.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827657,1775402011483,-165.4702869,7.981e-05,2,"2026-04-05T15:13:31.483",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827658,1775402011510,-500.0,7.981e-05,2,"2026-04-05T15:13:31.510",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827659,1775402011537,-334.5297131,7.981e-05,2,"2026-04-05T15:13:31.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827660,1775402011933,-165.4702869,7.981e-05,2,"2026-04-05T15:13:31.933",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827661,1775402011969,-500.0,7.981e-05,2,"2026-04-05T15:13:31.969",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827662,1775402011997,-334.5297131,7.981e-05,2,"2026-04-05T15:13:31.997",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827663,1775402012258,-165.4702869,7.981e-05,2,"2026-04-05T15:13:32.258",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827664,1775402012287,-500.0,7.981e-05,2,"2026-04-05T15:13:32.287",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827665,1775402012316,-334.5297131,7.981e-05,2,"2026-04-05T15:13:32.316",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827666,1775402012664,-165.4702869,7.981e-05,2,"2026-04-05T15:13:32.664",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827667,1775402012693,-500.0,7.981e-05,2,"2026-04-05T15:13:32.693",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827668,1775402012722,-334.5297131,7.981e-05,2,"2026-04-05T15:13:32.722",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827669,1775402014390,-165.4702869,7.981e-05,2,"2026-04-05T15:13:34.390",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827670,1775402014427,-500.0,7.981e-05,2,"2026-04-05T15:13:34.427",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827671,1775402014459,-334.5297131,7.981e-05,2,"2026-04-05T15:13:34.459",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827672,1775402015721,-165.4702869,7.981e-05,2,"2026-04-05T15:13:35.721",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827673,1775402015753,-500.0,7.981e-05,2,"2026-04-05T15:13:35.753",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827674,1775402015783,-334.5297131,7.981e-05,2,"2026-04-05T15:13:35.783",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827675,1775402017369,-165.4702869,7.981e-05,2,"2026-04-05T15:13:37.369",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827676,1775402017399,-500.0,7.981e-05,2,"2026-04-05T15:13:37.399",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827677,1775402017427,-334.5297131,7.981e-05,2,"2026-04-05T15:13:37.427",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827678,1775402017499,-165.4702869,7.981e-05,2,"2026-04-05T15:13:37.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827679,1775402017527,-500.0,7.981e-05,2,"2026-04-05T15:13:37.527",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827680,1775402017556,-334.5297131,7.981e-05,2,"2026-04-05T15:13:37.556",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827681,1775402017635,-165.4702869,7.981e-05,2,"2026-04-05T15:13:37.635",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827682,1775402017664,-500.0,7.981e-05,2,"2026-04-05T15:13:37.664",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827683,1775402017692,-334.5297131,7.981e-05,2,"2026-04-05T15:13:37.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827684,1775402017766,-165.4702869,7.981e-05,2,"2026-04-05T15:13:37.766",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827685,1775402017797,-500.0,7.981e-05,2,"2026-04-05T15:13:37.797",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827686,1775402017828,-334.5297131,7.981e-05,2,"2026-04-05T15:13:37.828",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827687,1775402017904,-165.4702869,7.981e-05,2,"2026-04-05T15:13:37.904",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827688,1775402017934,-500.0,7.981e-05,2,"2026-04-05T15:13:37.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827689,1775402017964,-334.5297131,7.981e-05,2,"2026-04-05T15:13:37.964",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827690,1775402019581,-165.4702869,7.981e-05,2,"2026-04-05T15:13:39.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827691,1775402019611,-500.0,7.981e-05,2,"2026-04-05T15:13:39.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827692,1775402019640,-334.5297131,7.981e-05,2,"2026-04-05T15:13:39.640",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827693,1775402020788,-165.4702869,7.981e-05,2,"2026-04-05T15:13:40.788",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827694,1775402020817,-500.0,7.981e-05,2,"2026-04-05T15:13:40.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827695,1775402020847,-334.5297131,7.981e-05,2,"2026-04-05T15:13:40.847",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827696,1775402021852,-165.4702869,7.981e-05,2,"2026-04-05T15:13:41.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827697,1775402021881,-500.0,7.981e-05,2,"2026-04-05T15:13:41.881",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827698,1775402021911,-334.5297131,7.981e-05,2,"2026-04-05T15:13:41.911",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827699,1775402022899,-165.4702869,7.981e-05,2,"2026-04-05T15:13:42.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827700,1775402022927,-500.0,7.981e-05,2,"2026-04-05T15:13:42.927",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827701,1775402022957,-334.5297131,7.981e-05,2,"2026-04-05T15:13:42.957",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827702,1775402023363,-165.4702869,7.981e-05,2,"2026-04-05T15:13:43.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827703,1775402023393,-500.0,7.981e-05,2,"2026-04-05T15:13:43.393",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827704,1775402023425,-334.5297131,7.981e-05,2,"2026-04-05T15:13:43.425",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827705,1775402023796,-165.4702869,7.981e-05,2,"2026-04-05T15:13:43.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827706,1775402023826,-500.0,7.981e-05,2,"2026-04-05T15:13:43.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827707,1775402023856,-334.5297131,7.981e-05,2,"2026-04-05T15:13:43.856",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827708,1775402024119,-165.4702869,7.981e-05,2,"2026-04-05T15:13:44.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827709,1775402024149,-304.51051929,7.981e-05,2,"2026-04-05T15:13:44.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827710,1775402024178,-500.0,7.981e-05,2,"2026-04-05T15:13:44.178",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827711,1775402024206,-30.01919381,7.981e-05,2,"2026-04-05T15:13:44.206",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827712,1775402024468,-469.98080619,7.981e-05,2,"2026-04-05T15:13:44.468",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827713,1775402024497,-500.0,7.981e-05,2,"2026-04-05T15:13:44.497",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827714,1775402024525,-30.01919381,7.981e-05,2,"2026-04-05T15:13:44.525",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827715,1775402024807,-469.98080619,7.981e-05,2,"2026-04-05T15:13:44.807",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827716,1775402024836,-500.0,7.981e-05,2,"2026-04-05T15:13:44.836",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827717,1775402024865,-30.01919381,7.981e-05,2,"2026-04-05T15:13:44.865",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827718,1775402026444,-469.98080619,7.981e-05,2,"2026-04-05T15:13:46.444",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827719,1775402026484,-500.0,7.981e-05,2,"2026-04-05T15:13:46.484",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827720,1775402026511,-30.01919381,7.982e-05,2,"2026-04-05T15:13:46.511",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827721,1775402028522,-1000.0,7.982e-05,2,"2026-04-05T15:13:48.522",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827722,1775402029541,-1000.0,7.982e-05,2,"2026-04-05T15:13:49.541",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827723,1775402030417,-1000.0,7.982e-05,2,"2026-04-05T15:13:50.417",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827724,1775402044934,-472.3554,7.882e-05,2,"2026-04-05T15:14:04.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827725,1775402044958,-481.0,7.981e-05,2,"2026-04-05T15:14:04.958",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827726,1775402044984,-46.6446,7.982e-05,2,"2026-04-05T15:14:04.984",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827727,1775402045801,-1000.0,7.982e-05,2,"2026-04-05T15:14:05.801",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827728,1775402046180,-1000.0,7.982e-05,2,"2026-04-05T15:14:06.180",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827729,1775402046828,-1000.0,7.982e-05,2,"2026-04-05T15:14:06.828",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827730,1775402046970,-1000.0,7.982e-05,2,"2026-04-05T15:14:06.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827731,1775402047289,-1000.0,7.982e-05,2,"2026-04-05T15:14:07.289",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827732,1775402047604,-1000.0,7.982e-05,2,"2026-04-05T15:14:07.604",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827733,1775402047931,-1000.0,7.982e-05,2,"2026-04-05T15:14:07.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827734,1775402048344,-1000.0,7.982e-05,2,"2026-04-05T15:14:08.344",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827735,1775402048834,-1000.0,7.982e-05,2,"2026-04-05T15:14:08.834",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827736,1775402049160,-1000.0,7.982e-05,2,"2026-04-05T15:14:09.160",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827737,1775402049515,-1000.0,7.982e-05,2,"2026-04-05T15:14:09.515",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827738,1775402050796,-500.0,7.963e-05,2,"2026-04-05T15:14:10.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827739,1775402050821,-500.0,7.982e-05,2,"2026-04-05T15:14:10.821",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827740,1775402050892,-1000.0,7.982e-05,2,"2026-04-05T15:14:10.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827741,1775402050953,-1000.0,7.982e-05,2,"2026-04-05T15:14:10.953",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827742,1775402051064,-1000.0,7.982e-05,2,"2026-04-05T15:14:11.064",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827743,1775402051276,-500.0,7.981e-05,2,"2026-04-05T15:14:11.276",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827744,1775402051305,-500.0,7.981e-05,2,"2026-04-05T15:14:11.305",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827745,1775402052026,-500.0,7.981e-05,2,"2026-04-05T15:14:12.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827746,1775402052055,-500.0,7.981e-05,2,"2026-04-05T15:14:12.055",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827747,1775402052235,-500.0,7.981e-05,2,"2026-04-05T15:14:12.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827748,1775402052263,-500.0,7.981e-05,2,"2026-04-05T15:14:12.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827749,1775402052590,-299.99999997,7.981e-05,2,"2026-04-05T15:14:12.590",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827750,1775402052619,-500.0,7.981e-05,2,"2026-04-05T15:14:12.619",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827751,1775402052647,-200.00000003,7.981e-05,2,"2026-04-05T15:14:12.647",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827752,1775402052925,-299.99999997,7.981e-05,2,"2026-04-05T15:14:12.925",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827753,1775402052951,-500.0,7.981e-05,2,"2026-04-05T15:14:12.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827754,1775402052979,-200.00000003,7.981e-05,2,"2026-04-05T15:14:12.979",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827755,1775402053342,-299.99999997,7.981e-05,2,"2026-04-05T15:14:13.342",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827756,1775402053371,-500.0,7.981e-05,2,"2026-04-05T15:14:13.371",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827757,1775402053400,-200.00000003,7.981e-05,2,"2026-04-05T15:14:13.400",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827758,1775402053814,-500.0,7.963e-05,2,"2026-04-05T15:14:13.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827759,1775402053843,-299.99999997,7.981e-05,2,"2026-04-05T15:14:13.843",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827760,1775402053872,-200.00000003,7.981e-05,2,"2026-04-05T15:14:13.872",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827761,1775402054144,-299.99999997,7.981e-05,2,"2026-04-05T15:14:14.144",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827762,1775402054172,-500.0,7.981e-05,2,"2026-04-05T15:14:14.172",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827763,1775402054199,-200.00000003,7.981e-05,2,"2026-04-05T15:14:14.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827764,1775402054483,-299.99999997,7.981e-05,2,"2026-04-05T15:14:14.483",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827765,1775402054513,-500.0,7.981e-05,2,"2026-04-05T15:14:14.513",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827766,1775402054542,-200.00000003,7.981e-05,2,"2026-04-05T15:14:14.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827767,1775402054814,-299.99999997,7.981e-05,2,"2026-04-05T15:14:14.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827768,1775402054842,-500.0,7.981e-05,2,"2026-04-05T15:14:14.842",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827769,1775402054870,-200.00000003,7.981e-05,2,"2026-04-05T15:14:14.870",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827770,1775402055222,-299.99999997,7.981e-05,2,"2026-04-05T15:14:15.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827771,1775402055251,-500.0,7.981e-05,2,"2026-04-05T15:14:15.251",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827772,1775402055279,-200.00000003,7.981e-05,2,"2026-04-05T15:14:15.279",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827773,1775402055755,-299.99999997,7.981e-05,2,"2026-04-05T15:14:15.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827774,1775402055783,-500.0,7.981e-05,2,"2026-04-05T15:14:15.783",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827775,1775402055811,-200.00000003,7.981e-05,2,"2026-04-05T15:14:15.811",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827776,1775402056057,-299.99999997,7.981e-05,2,"2026-04-05T15:14:16.057",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827777,1775402056087,-500.0,7.981e-05,2,"2026-04-05T15:14:16.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827778,1775402056114,-200.00000003,7.981e-05,2,"2026-04-05T15:14:16.114",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827779,1775402056479,-500.0,7.963e-05,2,"2026-04-05T15:14:16.479",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827780,1775402056508,-299.99999997,7.981e-05,2,"2026-04-05T15:14:16.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827781,1775402056537,-200.00000003,7.981e-05,2,"2026-04-05T15:14:16.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827782,1775402056807,-299.99999997,7.981e-05,2,"2026-04-05T15:14:16.807",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827783,1775402056834,-500.0,7.981e-05,2,"2026-04-05T15:14:16.834",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827784,1775402056861,-200.00000003,7.982e-05,2,"2026-04-05T15:14:16.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827785,1775402057125,-264.0,7.963e-05,2,"2026-04-05T15:14:17.125",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827786,1775402057152,-736.0,7.982e-05,2,"2026-04-05T15:14:17.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827787,1775402057521,-500.0,7.963e-05,2,"2026-04-05T15:14:17.521",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827788,1775402057547,-500.0,7.982e-05,2,"2026-04-05T15:14:17.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827789,1775402057843,-1000.0,7.982e-05,2,"2026-04-05T15:14:17.843",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827790,1775402058179,-1000.0,7.982e-05,2,"2026-04-05T15:14:18.179",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827791,1775402058547,-1000.0,7.982e-05,2,"2026-04-05T15:14:18.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827792,1775402058869,-1000.0,7.982e-05,2,"2026-04-05T15:14:18.869",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827793,1775402059293,-1000.0,7.982e-05,2,"2026-04-05T15:14:19.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827794,1775402059633,-1000.0,7.982e-05,2,"2026-04-05T15:14:19.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827795,1775402059962,-1000.0,7.982e-05,2,"2026-04-05T15:14:19.962",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827796,1775402060375,-1000.0,7.982e-05,2,"2026-04-05T15:14:20.375",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827797,1775402060688,-1000.0,7.982e-05,2,"2026-04-05T15:14:20.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827798,1775402062121,-1000.0,7.982e-05,2,"2026-04-05T15:14:22.121",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827799,1775402062162,-1000.0,7.982e-05,2,"2026-04-05T15:14:22.162",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827800,1775402062303,-1000.0,7.982e-05,2,"2026-04-05T15:14:22.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827801,1775402062361,-1000.0,7.982e-05,2,"2026-04-05T15:14:22.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827802,1775402062493,-1000.0,7.982e-05,2,"2026-04-05T15:14:22.493",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827803,1775402062917,-1000.0,7.982e-05,2,"2026-04-05T15:14:22.917",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827804,1775402063247,-1000.0,7.982e-05,2,"2026-04-05T15:14:23.247",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827805,1775402063678,-1000.0,7.982e-05,2,"2026-04-05T15:14:23.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827806,1775402064026,-1000.0,7.982e-05,2,"2026-04-05T15:14:24.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827807,1775402064373,-1000.0,7.982e-05,2,"2026-04-05T15:14:24.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827808,1775402064787,-1000.0,7.982e-05,2,"2026-04-05T15:14:24.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827809,1775402065137,-1000.0,7.982e-05,2,"2026-04-05T15:14:25.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827810,1775402065537,-1000.0,7.982e-05,2,"2026-04-05T15:14:25.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827811,1775402065956,-1000.0,7.982e-05,2,"2026-04-05T15:14:25.956",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827812,1775402066303,-1000.0,7.982e-05,2,"2026-04-05T15:14:26.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827813,1775402066721,-1000.0,7.982e-05,2,"2026-04-05T15:14:26.721",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827814,1775402067095,-1000.0,7.982e-05,2,"2026-04-05T15:14:27.095",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827815,1775402067420,-1000.0,7.982e-05,2,"2026-04-05T15:14:27.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827816,1775402067829,-1000.0,7.982e-05,2,"2026-04-05T15:14:27.829",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827817,1775402068761,-1000.0,7.982e-05,2,"2026-04-05T15:14:28.761",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827818,1775402068849,-1000.0,7.982e-05,2,"2026-04-05T15:14:28.849",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827819,1775402068977,-1000.0,7.982e-05,2,"2026-04-05T15:14:28.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827820,1775402069359,-1000.0,7.982e-05,2,"2026-04-05T15:14:29.359",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827821,1775402069776,-1000.0,7.982e-05,2,"2026-04-05T15:14:29.776",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827822,1775402070205,-1000.0,7.982e-05,2,"2026-04-05T15:14:30.205",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827823,1775402070536,-1000.0,7.982e-05,2,"2026-04-05T15:14:30.536",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827824,1775402070955,-1000.0,7.982e-05,2,"2026-04-05T15:14:30.955",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827825,1775402071301,-1000.0,7.982e-05,2,"2026-04-05T15:14:31.301",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827826,1775402073783,-1000.0,7.982e-05,2,"2026-04-05T15:14:33.783",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827827,1775402073867,-1000.0,7.982e-05,2,"2026-04-05T15:14:33.867",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827828,1775402074103,-1000.0,7.982e-05,2,"2026-04-05T15:14:34.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827829,1775402074529,-1000.0,7.982e-05,2,"2026-04-05T15:14:34.529",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827830,1775402074961,-1000.0,7.982e-05,2,"2026-04-05T15:14:34.961",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827831,1775402075338,-1000.0,7.982e-05,2,"2026-04-05T15:14:35.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827832,1775402075696,-1000.0,7.982e-05,2,"2026-04-05T15:14:35.696",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827833,1775402076110,-1000.0,7.982e-05,2,"2026-04-05T15:14:36.110",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827834,1775402076473,-1000.0,7.982e-05,2,"2026-04-05T15:14:36.473",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827835,1775402076899,-1000.0,7.982e-05,2,"2026-04-05T15:14:36.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827836,1775402077232,-1000.0,7.982e-05,2,"2026-04-05T15:14:37.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827837,1775402077669,-1000.0,7.982e-05,2,"2026-04-05T15:14:37.669",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827838,1775402077999,-1000.0,7.982e-05,2,"2026-04-05T15:14:37.999",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827839,1775402078402,-1000.0,7.982e-05,2,"2026-04-05T15:14:38.402",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827840,1775402078904,-1000.0,7.982e-05,2,"2026-04-05T15:14:38.904",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827841,1775402079152,-1000.0,7.982e-05,2,"2026-04-05T15:14:39.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827842,1775402079576,-1000.0,7.982e-05,2,"2026-04-05T15:14:39.576",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827843,1775402079975,-1000.0,7.982e-05,2,"2026-04-05T15:14:39.975",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827844,1775402080403,-1000.0,7.982e-05,2,"2026-04-05T15:14:40.403",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827845,1775402084583,-1000.0,7.982e-05,2,"2026-04-05T15:14:44.583",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827846,1775402084641,-1000.0,7.982e-05,2,"2026-04-05T15:14:44.641",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827847,1775402084699,-1000.0,7.982e-05,2,"2026-04-05T15:14:44.699",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827848,1775402084811,-1000.0,7.982e-05,2,"2026-04-05T15:14:44.811",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827849,1775402085207,-1000.0,7.982e-05,2,"2026-04-05T15:14:45.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827850,1775402085806,-1000.0,7.982e-05,2,"2026-04-05T15:14:45.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827851,1775402085932,-1000.0,7.982e-05,2,"2026-04-05T15:14:45.932",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827852,1775402087235,-1000.0,7.982e-05,2,"2026-04-05T15:14:47.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827853,1775402088128,-1000.0,7.982e-05,2,"2026-04-05T15:14:48.128",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827854,1775402089061,-1000.0,7.982e-05,2,"2026-04-05T15:14:49.061",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827855,1775402089951,-1000.0,7.982e-05,2,"2026-04-05T15:14:49.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827856,1775402104469,-500.0,7.963e-05,2,"2026-04-05T15:15:04.469",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827857,1775402104493,-300.0,7.981e-05,2,"2026-04-05T15:15:04.493",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827858,1775402104516,-200.0,7.981e-05,2,"2026-04-05T15:15:04.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827859,1775402104563,-100.0,7.981e-05,2,"2026-04-05T15:15:04.563",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827860,1775402104586,-900.0,7.981e-05,2,"2026-04-05T15:15:04.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827861,1775402104918,-300.0,7.981e-05,2,"2026-04-05T15:15:04.918",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827862,1775402104940,-150.0,7.981e-05,2,"2026-04-05T15:15:04.940",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827863,1775402104965,-300.0,7.981e-05,2,"2026-04-05T15:15:04.965",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827864,1775402104990,-250.0,7.982e-05,2,"2026-04-05T15:15:04.990",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827865,1775402105293,-1000.0,7.982e-05,2,"2026-04-05T15:15:05.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827866,1775402105686,-500.0,7.963e-05,2,"2026-04-05T15:15:05.686",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827867,1775402105714,-500.0,7.982e-05,2,"2026-04-05T15:15:05.714",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827868,1775402105970,-1000.0,7.982e-05,2,"2026-04-05T15:15:05.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827869,1775402107129,154.0,7.982e-05,3,"2026-04-05T15:15:07.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827870,1775402107159,-1000.0,7.982e-05,2,"2026-04-05T15:15:07.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827871,1775402107317,-1000.0,7.982e-05,2,"2026-04-05T15:15:07.317",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827872,1775402107361,-1000.0,7.982e-05,2,"2026-04-05T15:15:07.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827873,1775402107630,-1000.0,7.982e-05,2,"2026-04-05T15:15:07.630",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827874,1775402107927,-1000.0,7.982e-05,2,"2026-04-05T15:15:07.927",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827875,1775402108347,-1000.0,7.982e-05,2,"2026-04-05T15:15:08.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827876,1775402108829,-1000.0,7.982e-05,2,"2026-04-05T15:15:08.829",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827877,1775402109159,-1000.0,7.982e-05,2,"2026-04-05T15:15:09.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827878,1775402109536,-1000.0,7.982e-05,2,"2026-04-05T15:15:09.536",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827879,1775402109839,-1000.0,7.982e-05,2,"2026-04-05T15:15:09.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827880,1775402110182,-1000.0,7.982e-05,2,"2026-04-05T15:15:10.182",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827881,1775402110853,-1000.0,7.982e-05,2,"2026-04-05T15:15:10.853",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827882,1775402110910,-1000.0,7.982e-05,2,"2026-04-05T15:15:10.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827883,1775402111206,-1000.0,7.982e-05,2,"2026-04-05T15:15:11.206",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827884,1775402111605,-1000.0,7.982e-05,2,"2026-04-05T15:15:11.605",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827885,1775402111936,-1000.0,7.982e-05,2,"2026-04-05T15:15:11.936",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827886,1775402112487,-1000.0,7.982e-05,2,"2026-04-05T15:15:12.487",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827887,1775402112674,-1000.0,7.982e-05,2,"2026-04-05T15:15:12.674",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827888,1775402113084,-1000.0,7.982e-05,2,"2026-04-05T15:15:13.084",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827889,1775402113457,-1000.0,7.982e-05,2,"2026-04-05T15:15:13.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827890,1775402113783,-1000.0,7.982e-05,2,"2026-04-05T15:15:13.783",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827891,1775402114129,-1000.0,7.982e-05,2,"2026-04-05T15:15:14.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827892,1775402114467,-1000.0,7.982e-05,2,"2026-04-05T15:15:14.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827893,1775402114817,-1000.0,7.982e-05,2,"2026-04-05T15:15:14.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827894,1775402115250,-1000.0,7.982e-05,2,"2026-04-05T15:15:15.250",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827895,1775402118432,-1000.0,7.982e-05,2,"2026-04-05T15:15:18.432",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827896,1775402119168,-1000.0,7.982e-05,2,"2026-04-05T15:15:19.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827897,1775402119249,-1000.0,7.982e-05,2,"2026-04-05T15:15:19.249",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827898,1775402119488,-1000.0,7.982e-05,2,"2026-04-05T15:15:19.488",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827899,1775402119839,-1000.0,7.982e-05,2,"2026-04-05T15:15:19.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827900,1775402120193,-1000.0,7.982e-05,2,"2026-04-05T15:15:20.193",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827901,1775402120621,-1000.0,7.982e-05,2,"2026-04-05T15:15:20.621",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827902,1775402120914,-1000.0,7.982e-05,2,"2026-04-05T15:15:20.914",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827903,1775402121343,-1000.0,7.982e-05,2,"2026-04-05T15:15:21.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827904,1775402121750,-1000.0,7.982e-05,2,"2026-04-05T15:15:21.750",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827905,1775402122352,-1000.0,7.982e-05,2,"2026-04-05T15:15:22.352",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827906,1775402122747,-1000.0,7.982e-05,2,"2026-04-05T15:15:22.747",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827907,1775402123181,-1000.0,7.982e-05,2,"2026-04-05T15:15:23.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827908,1775402123505,-1000.0,7.982e-05,2,"2026-04-05T15:15:23.505",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827909,1775402123873,-1000.0,7.982e-05,2,"2026-04-05T15:15:23.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827910,1775402124292,-1000.0,7.982e-05,2,"2026-04-05T15:15:24.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827911,1775402124698,-1000.0,7.982e-05,2,"2026-04-05T15:15:24.698",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827912,1775402125031,-1000.0,7.982e-05,2,"2026-04-05T15:15:25.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827913,1775402125384,-1000.0,7.982e-05,2,"2026-04-05T15:15:25.384",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827914,1775402125806,-1000.0,7.982e-05,2,"2026-04-05T15:15:25.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827915,1775402126185,-1000.0,7.982e-05,2,"2026-04-05T15:15:26.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827916,1775402126585,-1000.0,7.982e-05,2,"2026-04-05T15:15:26.585",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827917,1775402126917,-1000.0,7.982e-05,2,"2026-04-05T15:15:26.917",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827918,1775402127341,-1000.0,7.982e-05,2,"2026-04-05T15:15:27.341",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827919,1775402127693,-1000.0,7.982e-05,2,"2026-04-05T15:15:27.693",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827920,1775402128077,-1000.0,7.982e-05,2,"2026-04-05T15:15:28.077",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827921,1775402130022,-1000.0,7.982e-05,2,"2026-04-05T15:15:30.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827922,1775402130170,-1000.0,7.982e-05,2,"2026-04-05T15:15:30.170",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827923,1775402130232,-1000.0,7.982e-05,2,"2026-04-05T15:15:30.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827924,1775402130296,-1000.0,7.982e-05,2,"2026-04-05T15:15:30.296",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827925,1775402130378,-1000.0,7.982e-05,2,"2026-04-05T15:15:30.378",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827926,1775402130629,-1000.0,7.982e-05,2,"2026-04-05T15:15:30.629",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827927,1775402131514,-1000.0,7.982e-05,2,"2026-04-05T15:15:31.514",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827928,1775402131997,-1000.0,7.982e-05,2,"2026-04-05T15:15:31.997",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827929,1775402132454,-1000.0,7.982e-05,2,"2026-04-05T15:15:32.454",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827930,1775402132662,-1000.0,7.982e-05,2,"2026-04-05T15:15:32.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827931,1775402133092,-1000.0,7.982e-05,2,"2026-04-05T15:15:33.092",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827932,1775402133420,-1000.0,7.982e-05,2,"2026-04-05T15:15:33.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827933,1775402133828,-1000.0,7.982e-05,2,"2026-04-05T15:15:33.828",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827934,1775402134260,-1000.0,7.982e-05,2,"2026-04-05T15:15:34.260",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827935,1775402134577,-1000.0,7.982e-05,2,"2026-04-05T15:15:34.577",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827936,1775402134926,-1000.0,7.982e-05,2,"2026-04-05T15:15:34.926",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827937,1775402135347,-1000.0,7.982e-05,2,"2026-04-05T15:15:35.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827938,1775402135673,-1000.0,7.982e-05,2,"2026-04-05T15:15:35.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827939,1775402136108,-1000.0,7.982e-05,2,"2026-04-05T15:15:36.108",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827940,1775402136423,-1000.0,7.982e-05,2,"2026-04-05T15:15:36.423",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827941,1775402136765,-1000.0,7.982e-05,2,"2026-04-05T15:15:36.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827942,1775402137247,-1000.0,7.982e-05,2,"2026-04-05T15:15:37.247",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827943,1775402137546,-1000.0,7.982e-05,2,"2026-04-05T15:15:37.546",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827944,1775402137960,-1000.0,7.982e-05,2,"2026-04-05T15:15:37.960",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827945,1775402138259,-1000.0,7.982e-05,2,"2026-04-05T15:15:38.259",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827946,1775402138686,-1000.0,7.982e-05,2,"2026-04-05T15:15:38.686",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827947,1775402139420,-1000.0,7.982e-05,2,"2026-04-05T15:15:39.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827948,1775402139831,-1000.0,7.982e-05,2,"2026-04-05T15:15:39.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827949,1775402141114,-1000.0,7.982e-05,2,"2026-04-05T15:15:41.114",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827950,1775402141231,-1000.0,7.982e-05,2,"2026-04-05T15:15:41.231",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827951,1775402142632,-1000.0,7.982e-05,2,"2026-04-05T15:15:42.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827952,1775402143383,-1000.0,7.982e-05,2,"2026-04-05T15:15:43.383",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827953,1775402144262,-1000.0,7.982e-05,2,"2026-04-05T15:15:44.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827954,1775402145694,-1000.0,7.982e-05,2,"2026-04-05T15:15:45.694",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827955,1775402146241,-1000.0,7.982e-05,2,"2026-04-05T15:15:46.241",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827956,1775402146699,-1000.0,7.982e-05,2,"2026-04-05T15:15:46.699",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827957,1775402147185,-1000.0,7.982e-05,2,"2026-04-05T15:15:47.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827958,1775402147711,-1000.0,7.982e-05,2,"2026-04-05T15:15:47.711",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827959,1775402149254,-1000.0,7.982e-05,2,"2026-04-05T15:15:49.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827960,1775402150198,-1000.0,7.982e-05,2,"2026-04-05T15:15:50.198",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827961,1775402153345,-1000.0,7.982e-05,2,"2026-04-05T15:15:53.345",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827962,1775402153676,-1000.0,7.982e-05,2,"2026-04-05T15:15:53.676",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827963,1775402156658,-1000.0,7.982e-05,2,"2026-04-05T15:15:56.658",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827964,1775402177673,-300.0,7.981e-05,2,"2026-04-05T15:16:17.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827965,1775402177697,-250.0,7.981e-05,2,"2026-04-05T15:16:17.697",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827966,1775402177723,-450.0,7.982e-05,2,"2026-04-05T15:16:17.723",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827967,1775402178044,-1000.0,7.982e-05,2,"2026-04-05T15:16:18.044",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827968,1775402178450,-1000.0,7.982e-05,2,"2026-04-05T15:16:18.450",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827969,1775402179167,-1000.0,7.982e-05,2,"2026-04-05T15:16:19.167",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827970,1775402179245,-1000.0,7.982e-05,2,"2026-04-05T15:16:19.245",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827971,1775402179633,-1000.0,7.982e-05,2,"2026-04-05T15:16:19.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827972,1775402180095,-1000.0,7.982e-05,2,"2026-04-05T15:16:20.095",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827973,1775402180436,-1000.0,7.982e-05,2,"2026-04-05T15:16:20.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827974,1775402180793,-299.96275471,7.981e-05,2,"2026-04-05T15:16:20.793",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827975,1775402180820,-700.03724529,7.982e-05,2,"2026-04-05T15:16:20.820",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827976,1775402181109,-500.0,7.981e-05,2,"2026-04-05T15:16:21.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827977,1775402181131,-500.0,7.981e-05,2,"2026-04-05T15:16:21.131",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827978,1775402181584,-557.53676032,7.981e-05,2,"2026-04-05T15:16:21.584",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827979,1775402181607,-442.46323968,7.981e-05,2,"2026-04-05T15:16:21.607",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827980,1775402182015,-57.53676032,7.981e-05,2,"2026-04-05T15:16:22.015",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827981,1775402182038,-591.48593699,7.981e-05,2,"2026-04-05T15:16:22.038",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827982,1775402182063,-350.97730269,7.982e-05,2,"2026-04-05T15:16:22.063",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827983,1775402182332,-1000.0,7.982e-05,2,"2026-04-05T15:16:22.332",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827984,1775402182742,-1000.0,7.982e-05,2,"2026-04-05T15:16:22.742",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827985,1775402183058,-1000.0,7.982e-05,2,"2026-04-05T15:16:23.058",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827986,1775402183481,-1000.0,7.982e-05,2,"2026-04-05T15:16:23.481",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827987,1775402183927,-1000.0,7.982e-05,2,"2026-04-05T15:16:23.927",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827988,1775402188322,-1000.0,7.982e-05,2,"2026-04-05T15:16:28.322",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827989,1775402188901,-500.16972536,7.981e-05,2,"2026-04-05T15:16:28.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827990,1775402188931,-499.83027464,7.982e-05,2,"2026-04-05T15:16:28.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827991,1775402189278,-1000.0,7.982e-05,2,"2026-04-05T15:16:29.278",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827992,1775402189622,-1000.0,7.982e-05,2,"2026-04-05T15:16:29.622",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827993,1775402189977,-1000.0,7.982e-05,2,"2026-04-05T15:16:29.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827994,1775402190332,-1000.0,7.982e-05,2,"2026-04-05T15:16:30.332",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827995,1775402190756,-1000.0,7.982e-05,2,"2026-04-05T15:16:30.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827996,1775402191282,-1000.0,7.982e-05,2,"2026-04-05T15:16:31.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827997,1775402191658,-1000.0,7.982e-05,2,"2026-04-05T15:16:31.658",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827998,1775402191996,-1000.0,7.982e-05,2,"2026-04-05T15:16:31.996",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419827999,1775402192412,-1000.0,7.982e-05,2,"2026-04-05T15:16:32.412",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828000,1775402193960,-1000.0,7.982e-05,2,"2026-04-05T15:16:33.960",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828001,1775402199952,-516.8891154,7.981e-05,2,"2026-04-05T15:16:39.952",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828002,1775402199977,-483.1108846,7.981e-05,2,"2026-04-05T15:16:39.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828003,1775402200981,-16.8891154,7.981e-05,2,"2026-04-05T15:16:40.981",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828004,1775402201005,-500.0,7.981e-05,2,"2026-04-05T15:16:41.005",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828005,1775402201030,-483.1108846,7.981e-05,2,"2026-04-05T15:16:41.030",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828006,1775402201460,-16.8891154,7.981e-05,2,"2026-04-05T15:16:41.460",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828007,1775402201489,-500.0,7.981e-05,2,"2026-04-05T15:16:41.489",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828008,1775402201516,-483.1108846,7.981e-05,2,"2026-04-05T15:16:41.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828009,1775402202390,-16.8891154,7.981e-05,2,"2026-04-05T15:16:42.390",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828010,1775402202414,-500.0,7.981e-05,2,"2026-04-05T15:16:42.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828011,1775402202441,-483.1108846,7.981e-05,2,"2026-04-05T15:16:42.441",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828012,1775402202503,-16.8891154,7.981e-05,2,"2026-04-05T15:16:42.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828013,1775402202526,-500.0,7.981e-05,2,"2026-04-05T15:16:42.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828014,1775402202551,-483.1108846,7.981e-05,2,"2026-04-05T15:16:42.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828015,1775402202685,-16.8891154,7.981e-05,2,"2026-04-05T15:16:42.685",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828016,1775402202710,-643.64041655,7.981e-05,2,"2026-04-05T15:16:42.710",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828017,1775402202734,-173.05964003,7.981e-05,2,"2026-04-05T15:16:42.734",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828018,1775402202758,-166.41082802,7.981e-05,2,"2026-04-05T15:16:42.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828019,1775402203161,-333.58917198,7.981e-05,2,"2026-04-05T15:16:43.161",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828020,1775402203187,-500.0,7.981e-05,2,"2026-04-05T15:16:43.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828021,1775402203213,-166.41082802,7.981e-05,2,"2026-04-05T15:16:43.213",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828022,1775402203488,-180.36175871,7.981e-05,2,"2026-04-05T15:16:43.488",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828023,1775402203520,-819.63824129,7.982e-05,2,"2026-04-05T15:16:43.520",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828024,1775402203936,-329.2327,7.882e-05,2,"2026-04-05T15:16:43.936",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828025,1775402203966,-670.7673,7.982e-05,2,"2026-04-05T15:16:43.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828026,1775402204412,-1000.0,7.982e-05,2,"2026-04-05T15:16:44.412",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828027,1775402205901,-1000.0,7.982e-05,2,"2026-04-05T15:16:45.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828028,1775402212874,-1000.0,7.982e-05,2,"2026-04-05T15:16:52.874",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828029,1775402213695,-1000.0,7.982e-05,2,"2026-04-05T15:16:53.695",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828030,1775402214448,-1000.0,7.982e-05,2,"2026-04-05T15:16:54.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828031,1775402215237,-1000.0,7.982e-05,2,"2026-04-05T15:16:55.237",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828032,1775402216023,-1000.0,7.982e-05,2,"2026-04-05T15:16:56.023",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828033,1775402216917,-1000.0,7.982e-05,2,"2026-04-05T15:16:56.917",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828034,1775402217816,-1000.0,7.982e-05,2,"2026-04-05T15:16:57.816",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828035,1775402273067,-650.0,7.882e-05,2,"2026-04-05T15:17:53.067",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828036,1775402307845,-300.0,7.882e-05,2,"2026-04-05T15:18:27.845",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828038,1775402342920,-250.0,7.882e-05,2,"2026-04-05T15:19:02.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828040,1775402362029,-150.0,7.882e-05,2,"2026-04-05T15:19:22.029",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828045,1775402407394,154.0,7.882e-05,3,"2026-04-05T15:20:07.394",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828073,1775402488610,6419.528,7.822e-05,2,"2026-04-05T15:21:28.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828074,1775402488805,360.567,7.822e-05,2,"2026-04-05T15:21:28.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828082,1775402712893,154.0,7.882e-05,3,"2026-04-05T15:25:12.893",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828083,1775402759419,1000.0,9.5e-05,3,"2026-04-05T15:25:59.419",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828084,1775402851122,-300.0,7.88e-05,2,"2026-04-05T15:27:31.122",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828085,1775402851143,-1200.0,7.881e-05,2,"2026-04-05T15:27:31.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828086,1775402851164,-263.0,7.881e-05,2,"2026-04-05T15:27:31.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828087,1775402851184,-300.0,7.881e-05,2,"2026-04-05T15:27:31.184",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828088,1775402851205,-28059.5644,7.882e-05,2,"2026-04-05T15:27:31.205",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828089,1775402851225,-2241.26589346,7.882e-05,2,"2026-04-05T15:27:31.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828090,1775402851246,-250.0,7.882e-05,2,"2026-04-05T15:27:31.246",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828091,1775402851267,-3900.0,7.945e-05,2,"2026-04-05T15:27:31.267",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828092,1775402851287,-249.27,7.946e-05,2,"2026-04-05T15:27:31.287",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828093,1775402851307,-150.0,7.962e-05,2,"2026-04-05T15:27:31.307",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828094,1775402851327,-500.0,7.963e-05,2,"2026-04-05T15:27:31.327",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828095,1775402851347,-500.0,7.963e-05,2,"2026-04-05T15:27:31.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828096,1775402851366,-500.0,7.963e-05,2,"2026-04-05T15:27:31.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828097,1775402851387,-500.0,7.963e-05,2,"2026-04-05T15:27:31.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828098,1775402851407,-500.13692831,7.963e-05,2,"2026-04-05T15:27:31.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828099,1775402851426,-164.4153201,7.963e-05,2,"2026-04-05T15:27:31.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828100,1775402851447,-501.43135783,7.963e-05,2,"2026-04-05T15:27:31.447",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828101,1775402851466,-343.58098751,7.963e-05,2,"2026-04-05T15:27:31.466",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828102,1775402851486,-500.11329592,7.963e-05,2,"2026-04-05T15:27:31.486",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828103,1775402851504,-180.04037561,7.981e-05,2,"2026-04-05T15:27:31.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828104,1775402851526,-500.0,7.981e-05,2,"2026-04-05T15:27:31.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828105,1775402851547,-500.0,7.981e-05,2,"2026-04-05T15:27:31.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828106,1775402851567,-399.57736811,7.981e-05,2,"2026-04-05T15:27:31.567",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828107,1775402851588,-500.0,7.981e-05,2,"2026-04-05T15:27:31.588",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828108,1775402851609,-500.0,7.981e-05,2,"2026-04-05T15:27:31.609",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828109,1775402851631,-500.0,7.981e-05,2,"2026-04-05T15:27:31.631",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828110,1775402851655,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.655",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828111,1775402851681,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.681",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828112,1775402851705,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.705",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828113,1775402851731,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.731",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828114,1775402851758,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828115,1775402851783,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.783",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828116,1775402851808,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.808",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828117,1775402851834,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.834",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828118,1775402851858,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.858",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828119,1775402851884,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.884",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828120,1775402851909,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.909",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828121,1775402851934,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828122,1775402851959,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828123,1775402851983,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:31.983",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828124,1775402852009,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.009",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828125,1775402852034,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.034",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828126,1775402852059,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.059",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828127,1775402852083,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828128,1775402852107,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.107",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828129,1775402852133,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828130,1775402852158,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828131,1775402852188,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.188",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828132,1775402852215,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.215",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828133,1775402852240,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.240",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828134,1775402852266,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.266",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828135,1775402852291,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828136,1775402852316,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.316",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828137,1775402852342,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.342",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828138,1775402852369,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.369",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828139,1775402852395,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828140,1775402852421,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.421",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828141,1775402852447,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.447",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828142,1775402852473,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.473",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828143,1775402852500,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.500",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828144,1775402852526,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828145,1775402852552,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.552",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828146,1775402852578,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.578",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828147,1775402852604,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.604",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828148,1775402852629,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.629",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828149,1775402852655,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.655",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828150,1775402852681,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.681",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828151,1775402852709,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.709",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828152,1775402852737,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.737",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828153,1775402852765,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828154,1775402852790,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.790",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828155,1775402852817,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828156,1775402852843,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.843",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828157,1775402852870,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.870",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828158,1775402852895,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.895",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828159,1775402852921,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.921",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828160,1775402852946,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828161,1775402852971,-1020.87165586,7.981e-05,2,"2026-04-05T15:27:32.971",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828162,1775402852994,-421.27328076,7.981e-05,2,"2026-04-05T15:27:32.994",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828163,1775402853022,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828164,1775402853048,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.048",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828165,1775402853074,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.074",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828166,1775402853099,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828167,1775402853124,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.124",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828168,1775402853149,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828169,1775402853173,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.173",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828170,1775402853198,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.198",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828171,1775402853223,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.223",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828172,1775402853248,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.248",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828173,1775402853274,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.274",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828174,1775402853299,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.299",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828175,1775402853324,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.324",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828176,1775402853349,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828177,1775402853374,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.374",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828178,1775402853400,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.400",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828179,1775402853426,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828180,1775402853451,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.451",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828181,1775402853476,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.476",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828182,1775402853501,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.501",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828183,1775402853526,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828184,1775402853551,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828185,1775402853893,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.893",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828186,1775402853954,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.954",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828187,1775402853981,-995.34986446,7.981e-05,2,"2026-04-05T15:27:33.981",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828188,1775402854010,-995.34986446,7.981e-05,2,"2026-04-05T15:27:34.010",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828189,1775402854039,-995.34986446,7.981e-05,2,"2026-04-05T15:27:34.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828190,1775402854066,-995.34986446,7.981e-05,2,"2026-04-05T15:27:34.066",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828191,1775402854093,-995.34986446,7.981e-05,2,"2026-04-05T15:27:34.093",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828192,1775402854120,-995.34986446,7.981e-05,2,"2026-04-05T15:27:34.120",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828193,1775402854147,-995.34986448,7.981e-05,2,"2026-04-05T15:27:34.147",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828194,1775402854175,-995.34986448,7.981e-05,2,"2026-04-05T15:27:34.175",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828195,1775402854202,-995.34986448,7.981e-05,2,"2026-04-05T15:27:34.202",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828196,1775402854229,-995.34986448,7.981e-05,2,"2026-04-05T15:27:34.229",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828197,1775402854262,-995.34986448,7.981e-05,2,"2026-04-05T15:27:34.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828198,1775402854291,-995.34986447,7.981e-05,2,"2026-04-05T15:27:34.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828199,1775402854318,-500.0,7.981e-05,2,"2026-04-05T15:27:34.318",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828200,1775402854340,-182.62671295,7.981e-05,2,"2026-04-05T15:27:34.340",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828201,1775402854364,-242.74081071,7.981e-05,2,"2026-04-05T15:27:34.364",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828202,1775402854387,-1199.92,7.981e-05,2,"2026-04-05T15:27:34.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828203,1775402854408,-1069.49567053,7.981e-05,2,"2026-04-05T15:27:34.408",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828204,1775402854432,-100872.23156165,7.982e-05,2,"2026-04-05T15:27:34.432",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828205,1775402860495,10000.01,7.782e-05,2,"2026-04-05T15:27:40.495",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828206,1775402949822,-300.0,7.781e-05,2,"2026-04-05T15:29:09.822",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828207,1775402949847,-48379.17544,7.782e-05,2,"2026-04-05T15:29:09.847",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828208,1775402963197,254.0,6.015e-05,2,"2026-04-05T15:29:23.197",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828214,1775403032263,-500.0,7.781e-05,2,"2026-04-05T15:30:32.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828215,1775403032272,-500.0,7.781e-05,2,"2026-04-05T15:30:32.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828216,1775403032282,-500.0,7.781e-05,2,"2026-04-05T15:30:32.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828217,1775403032291,-529.70415768,7.781e-05,2,"2026-04-05T15:30:32.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828218,1775403032300,-500.0,7.781e-05,2,"2026-04-05T15:30:32.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828219,1775403032310,-500.0,7.781e-05,2,"2026-04-05T15:30:32.310",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828220,1775403032319,-500.0,7.781e-05,2,"2026-04-05T15:30:32.319",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828221,1775403032328,-500.0,7.781e-05,2,"2026-04-05T15:30:32.328",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828222,1775403032337,-500.0,7.781e-05,2,"2026-04-05T15:30:32.337",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828223,1775403032348,-500.0,7.781e-05,2,"2026-04-05T15:30:32.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828224,1775403032357,-500.0,7.781e-05,2,"2026-04-05T15:30:32.357",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828225,1775403032367,-500.0,7.781e-05,2,"2026-04-05T15:30:32.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828226,1775403032376,-500.0,7.781e-05,2,"2026-04-05T15:30:32.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828227,1775403032385,-500.0,7.781e-05,2,"2026-04-05T15:30:32.385",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828228,1775403032395,-500.0,7.781e-05,2,"2026-04-05T15:30:32.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828229,1775403032404,-500.0,7.781e-05,2,"2026-04-05T15:30:32.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828230,1775403032415,-500.0,7.781e-05,2,"2026-04-05T15:30:32.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828231,1775403032424,-500.0,7.781e-05,2,"2026-04-05T15:30:32.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828232,1775403032433,-500.0,7.781e-05,2,"2026-04-05T15:30:32.433",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828233,1775403032442,-294.89129654,7.781e-05,2,"2026-04-05T15:30:32.442",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828234,1775403032452,-300.0,7.781e-05,2,"2026-04-05T15:30:32.452",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828235,1775403032461,-1200.0,7.781e-05,2,"2026-04-05T15:30:32.461",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828236,1775403032470,-150.0,7.781e-05,2,"2026-04-05T15:30:32.470",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828237,1775403032479,-300.0,7.781e-05,2,"2026-04-05T15:30:32.479",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828238,1775403032488,-593533.0364886,7.782e-05,2,"2026-04-05T15:30:32.488",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828239,1775403032526,-279.79428379,7.782e-05,2,"2026-04-05T15:30:32.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828240,1775403032537,-1675.51726259,7.782e-05,2,"2026-04-05T15:30:32.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828241,1775403032547,-1100.0,7.782e-05,2,"2026-04-05T15:30:32.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828242,1775403032562,-488.47721465,7.782e-05,2,"2026-04-05T15:30:32.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828243,1775403032573,-555.59417147,7.782e-05,2,"2026-04-05T15:30:32.573",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828244,1775403032584,-148242.17451804,7.782e-05,2,"2026-04-05T15:30:32.584",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828245,1775403032595,-123673.87865497,7.782e-05,2,"2026-04-05T15:30:32.595",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828246,1775403032606,-154665.04790342,7.782e-05,2,"2026-04-05T15:30:32.606",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828247,1775403032617,-157452.76428711,7.782e-05,2,"2026-04-05T15:30:32.617",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828248,1775403032632,-735.86868897,7.782e-05,2,"2026-04-05T15:30:32.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828249,1775403032659,-1660.00277851,7.782e-05,2,"2026-04-05T15:30:32.659",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828250,1775403032670,-959.2199582,7.782e-05,2,"2026-04-05T15:30:32.670",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828251,1775403032681,-1413.84086943,7.782e-05,2,"2026-04-05T15:30:32.681",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828266,1775403040224,-500.0,7.781e-05,2,"2026-04-05T15:30:40.224",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828268,1775403040233,-367.08793209,7.781e-05,2,"2026-04-05T15:30:40.233",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828270,1775403040243,-197.31624276,7.781e-05,2,"2026-04-05T15:30:40.243",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828271,1775403040318,-302.68375724,7.781e-05,2,"2026-04-05T15:30:40.318",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828272,1775403040327,-500.0,7.781e-05,2,"2026-04-05T15:30:40.327",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828273,1775403040337,-500.0,7.781e-05,2,"2026-04-05T15:30:40.337",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828274,1775403040347,-500.0,7.781e-05,2,"2026-04-05T15:30:40.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828275,1775403040367,-500.0,7.781e-05,2,"2026-04-05T15:30:40.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828276,1775403040377,-500.0,7.781e-05,2,"2026-04-05T15:30:40.377",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828277,1775403040387,-500.0,7.781e-05,2,"2026-04-05T15:30:40.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828278,1775403040397,-209111.37088025,7.782e-05,2,"2026-04-05T15:30:40.397",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828279,1775403040407,-261.0,7.782e-05,2,"2026-04-05T15:30:40.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828280,1775403040416,-250.0,7.881e-05,2,"2026-04-05T15:30:40.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828281,1775403040427,-1047.50940685,7.981e-05,2,"2026-04-05T15:30:40.427",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828282,1775403040436,-7444.62294292,7.981e-05,2,"2026-04-05T15:30:40.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828283,1775403040446,-6799.43305103,7.981e-05,2,"2026-04-05T15:30:40.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828284,1775403040455,-2681.52205736,7.981e-05,2,"2026-04-05T15:30:40.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828285,1775403040465,-9999.99,7.982e-05,2,"2026-04-05T15:30:40.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828286,1775403040474,-9999.99,7.982e-05,2,"2026-04-05T15:30:40.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828287,1775403040484,-8299.99,8.178e-05,2,"2026-04-05T15:30:40.484",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828288,1775403040494,-299.99,8.178e-05,2,"2026-04-05T15:30:40.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828289,1775403040503,-150.99,8.178e-05,2,"2026-04-05T15:30:40.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828290,1775403040513,-999.99,8.178e-05,2,"2026-04-05T15:30:40.513",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828291,1775403040522,-1275.37,8.194e-05,2,"2026-04-05T15:30:40.522",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828292,1775403040532,-500.0,8.219e-05,2,"2026-04-05T15:30:40.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828293,1775403040543,-580.22482314,8.219e-05,2,"2026-04-05T15:30:40.543",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828294,1775403040553,-500.0,8.219e-05,2,"2026-04-05T15:30:40.553",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828295,1775403040563,-500.0,8.219e-05,2,"2026-04-05T15:30:40.563",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828296,1775403040572,-500.0,8.219e-05,2,"2026-04-05T15:30:40.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828297,1775403040582,-500.0,8.219e-05,2,"2026-04-05T15:30:40.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828298,1775403040591,-500.0,8.219e-05,2,"2026-04-05T15:30:40.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828300,1775403040601,-333.85,8.219e-05,2,"2026-04-05T15:30:40.601",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828302,1775403040611,-19881.67,8.234e-05,2,"2026-04-05T15:30:40.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828304,1775403040621,-1199.92,8.255e-05,2,"2026-04-05T15:30:40.621",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828306,1775403040630,-1000.0,8.3e-05,2,"2026-04-05T15:30:40.630",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828308,1775403040640,-348.0,8.488e-05,2,"2026-04-05T15:30:40.640",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828310,1775403040649,-1653.0,8.496e-05,2,"2026-04-05T15:30:40.649",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828312,1775403040658,-150.0,8.51e-05,2,"2026-04-05T15:30:40.658",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828314,1775403040669,-704.20995808,8.511e-05,2,"2026-04-05T15:30:40.669",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828316,1775403040678,-1001.14299175,8.511e-05,2,"2026-04-05T15:30:40.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828318,1775403040688,-1000.0,8.511e-05,2,"2026-04-05T15:30:40.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828320,1775403040701,-150.0,8.512e-05,2,"2026-04-05T15:30:40.701",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828322,1775403040710,-887.0,8.513e-05,2,"2026-04-05T15:30:40.710",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828324,1775403040719,-1199.92,8.529e-05,2,"2026-04-05T15:30:40.719",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828326,1775403040728,-230.79917991,8.536e-05,2,"2026-04-05T15:30:40.728",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828328,1775403040739,-1680.0,8.559e-05,2,"2026-04-05T15:30:40.739",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828331,1775403040749,-255.0,8.559e-05,2,"2026-04-05T15:30:40.749",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828333,1775403040759,-420.0,8.559e-05,2,"2026-04-05T15:30:40.759",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828335,1775403040769,-5000.0,8.559e-05,2,"2026-04-05T15:30:40.769",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828337,1775403040777,-1178.87519888,8.559e-05,2,"2026-04-05T15:30:40.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828339,1775403040787,-250.0,8.559e-05,2,"2026-04-05T15:30:40.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828341,1775403040796,-1434.0,8.56e-05,2,"2026-04-05T15:30:40.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828343,1775403040805,-250.0,8.56e-05,2,"2026-04-05T15:30:40.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828345,1775403040815,-630.0,8.577e-05,2,"2026-04-05T15:30:40.815",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828347,1775403040824,-333.85,8.676e-05,2,"2026-04-05T15:30:40.824",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828349,1775403040833,-150.0,8.7e-05,2,"2026-04-05T15:30:40.833",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828351,1775403040843,-1199.92,8.803e-05,2,"2026-04-05T15:30:40.843",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828353,1775403040853,-2662.5,9.041e-05,2,"2026-04-05T15:30:40.853",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828355,1775403040862,-2662.5,9.041e-05,2,"2026-04-05T15:30:40.862",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828357,1775403040877,-2662.5,9.041e-05,2,"2026-04-05T15:30:40.877",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828359,1775403040886,-2662.5,9.041e-05,2,"2026-04-05T15:30:40.886",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828362,1775403040897,-2662.5,9.041e-05,2,"2026-04-05T15:30:40.897",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828364,1775403040907,-1608.3186174,9.058e-05,2,"2026-04-05T15:30:40.907",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828366,1775403040916,-1199.92,9.077e-05,2,"2026-04-05T15:30:40.916",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828368,1775403040927,-333.85,9.132e-05,2,"2026-04-05T15:30:40.927",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828370,1775403040936,-98914.87642554,9.3e-05,2,"2026-04-05T15:30:40.936",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828372,1775403040946,-500.0,9.342e-05,2,"2026-04-05T15:30:40.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828374,1775403040956,-1199.92,9.351e-05,2,"2026-04-05T15:30:40.956",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828376,1775403040965,-2351.0,9.415e-05,2,"2026-04-05T15:30:40.965",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828378,1775403040975,-433.0,9.415e-05,2,"2026-04-05T15:30:40.975",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828380,1775403040984,-587.0,9.415e-05,2,"2026-04-05T15:30:40.984",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828382,1775403040994,-500.0,9.422e-05,2,"2026-04-05T15:30:40.994",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828384,1775403041005,-346.91403032,9.422e-05,2,"2026-04-05T15:30:41.005",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828386,1775403041015,-1000.0,9.5e-05,2,"2026-04-05T15:30:41.015",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828388,1775403041025,-150.0,9.507e-05,2,"2026-04-05T15:30:41.025",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828390,1775403041034,-333.85,9.589e-05,2,"2026-04-05T15:30:41.034",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828392,1775403041044,-1199.92,9.625e-05,2,"2026-04-05T15:30:41.044",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828394,1775403041054,-500.0,9.696e-05,2,"2026-04-05T15:30:41.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828396,1775403041063,-355.66,9.877e-05,2,"2026-04-05T15:30:41.063",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828399,1775403041073,-1199.92,9.899e-05,2,"2026-04-05T15:30:41.073",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828401,1775403041083,-500.0,9.97e-05,2,"2026-04-05T15:30:41.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828403,1775403041092,-500.0,0.0001,2,"2026-04-05T15:30:41.092",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828405,1775403041102,-500.0,0.0001,2,"2026-04-05T15:30:41.102",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828407,1775403041112,-500.0,0.0001,2,"2026-04-05T15:30:41.112",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828409,1775403041122,-500.0,0.0001,2,"2026-04-05T15:30:41.122",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828411,1775403041132,-500.0,0.0001,2,"2026-04-05T15:30:41.132",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828413,1775403041141,-500.0,0.0001,2,"2026-04-05T15:30:41.141",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828415,1775403041151,-500.0,0.0001,2,"2026-04-05T15:30:41.151",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828417,1775403041161,-500.0,0.0001,2,"2026-04-05T15:30:41.161",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828419,1775403041170,-500.0,0.0001,2,"2026-04-05T15:30:41.170",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828421,1775403041179,-500.0,0.0001,2,"2026-04-05T15:30:41.179",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828423,1775403041189,-500.0,0.0001,2,"2026-04-05T15:30:41.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828425,1775403041199,-500.0,0.0001,2,"2026-04-05T15:30:41.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828427,1775403041209,-200.0,0.0001,2,"2026-04-05T15:30:41.209",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828429,1775403041218,-151.0,0.0001,2,"2026-04-05T15:30:41.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828431,1775403041228,-151.0,0.0001,2,"2026-04-05T15:30:41.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828434,1775403041238,-151.0,0.0001,2,"2026-04-05T15:30:41.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828436,1775403041248,-151.0,0.0001,2,"2026-04-05T15:30:41.248",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828438,1775403041257,-151.0,0.0001,2,"2026-04-05T15:30:41.257",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828440,1775403041266,-151.0,0.0001,2,"2026-04-05T15:30:41.266",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828441,1775403041276,-151.0,0.0001,2,"2026-04-05T15:30:41.276",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828443,1775403041286,-151.0,0.0001,2,"2026-04-05T15:30:41.286",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828445,1775403041295,-151.0,0.0001,2,"2026-04-05T15:30:41.295",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828446,1775403041304,-151.0,0.0001,2,"2026-04-05T15:30:41.304",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828447,1775403041314,-151.0,0.0001,2,"2026-04-05T15:30:41.314",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828448,1775403041324,-151.0,0.0001,2,"2026-04-05T15:30:41.324",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828449,1775403041334,-151.0,0.0001,2,"2026-04-05T15:30:41.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828450,1775403041343,-500.0,0.0001,2,"2026-04-05T15:30:41.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828451,1775403041353,-500.0,0.0001,2,"2026-04-05T15:30:41.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828452,1775403041362,-500.0,0.0001,2,"2026-04-05T15:30:41.362",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828453,1775403041377,-151.0,0.0001,2,"2026-04-05T15:30:41.377",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828454,1775403041386,-500.0,0.0001,2,"2026-04-05T15:30:41.386",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828455,1775403041395,-151.0,0.0001,2,"2026-04-05T15:30:41.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828456,1775403041405,-151.0,0.0001,2,"2026-04-05T15:30:41.405",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828457,1775403041415,-500.0,0.0001,2,"2026-04-05T15:30:41.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828458,1775403041426,-151.0,0.0001,2,"2026-04-05T15:30:41.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828459,1775403041436,-500.0,0.0001,2,"2026-04-05T15:30:41.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828460,1775403041446,-151.0,0.0001,2,"2026-04-05T15:30:41.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828461,1775403041455,-500.0,0.0001,2,"2026-04-05T15:30:41.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828463,1775403041465,-151.0,0.0001,2,"2026-04-05T15:30:41.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828465,1775403041475,-500.0,0.0001,2,"2026-04-05T15:30:41.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828466,1775403041485,-151.0,0.0001,2,"2026-04-05T15:30:41.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828467,1775403041936,-500.0,0.0001,2,"2026-04-05T15:30:41.936",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828468,1775403041964,-151.0,0.0001,2,"2026-04-05T15:30:41.964",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828469,1775403041974,-500.0,0.0001,2,"2026-04-05T15:30:41.974",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828470,1775403041984,-151.0,0.0001,2,"2026-04-05T15:30:41.984",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828471,1775403041993,-309.18885243,0.0001,2,"2026-04-05T15:30:41.993",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828472,1775403042002,-151.0,0.0001,2,"2026-04-05T15:30:42.002",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828473,1775403042012,-296.08744494,0.0001,2,"2026-04-05T15:30:42.012",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828474,1775403042021,-1337.30371513,0.0001,2,"2026-04-05T15:30:42.021",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828475,1775403042030,-174.60324019,0.0001,2,"2026-04-05T15:30:42.030",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828476,1775403042039,-697.25837658,0.0001,2,"2026-04-05T15:30:42.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828477,1775403042049,-600.0,0.00010032,2,"2026-04-05T15:30:42.049",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828478,1775403042059,-291.29,0.00010032,2,"2026-04-05T15:30:42.059",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828479,1775403042068,-333.85,0.00010046,2,"2026-04-05T15:30:42.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828480,1775403042078,-1199.92,0.00010173,2,"2026-04-05T15:30:42.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828481,1775403042087,-169.6929,0.000102,2,"2026-04-05T15:30:42.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828482,1775403042096,-500.0,0.00010244,2,"2026-04-05T15:30:42.096",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828483,1775403042105,-250.0,0.00010282,2,"2026-04-05T15:30:42.105",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828484,1775403042116,-3292.0,0.00010356,2,"2026-04-05T15:30:42.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828485,1775403042125,-736.0,0.00010356,2,"2026-04-05T15:30:42.125",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828486,1775403042134,-823.0,0.00010356,2,"2026-04-05T15:30:42.134",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828487,1775403042143,-500.0,0.00010367,2,"2026-04-05T15:30:42.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828488,1775403042152,-500.0,0.00010367,2,"2026-04-05T15:30:42.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828489,1775403042161,-500.0,0.00010367,2,"2026-04-05T15:30:42.161",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828490,1775403042171,-500.0,0.00010367,2,"2026-04-05T15:30:42.171",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828491,1775403042180,-500.0,0.00010367,2,"2026-04-05T15:30:42.180",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828492,1775403042189,-500.0,0.00010367,2,"2026-04-05T15:30:42.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828493,1775403042199,-1852.42,0.00010417,2,"2026-04-05T15:30:42.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828494,1775403042208,-10891.57,0.00010417,2,"2026-04-05T15:30:42.208",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828495,1775403042217,-2000.0,0.00010417,2,"2026-04-05T15:30:42.217",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828496,1775403042226,-1199.92,0.00010447,2,"2026-04-05T15:30:42.226",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828497,1775403042235,-1697.4,0.00010475,2,"2026-04-05T15:30:42.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828498,1775403042244,-333.85,0.00010502,2,"2026-04-05T15:30:42.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828499,1775403042254,-500.0,0.00010518,2,"2026-04-05T15:30:42.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828500,1775403042263,-200.0,0.00010548,2,"2026-04-05T15:30:42.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828501,1775403042272,-1386.78395259,0.00010548,2,"2026-04-05T15:30:42.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828502,1775403042281,-1199.92,0.00010721,2,"2026-04-05T15:30:42.281",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828503,1775403042290,-1000.0,0.00010915,2,"2026-04-05T15:30:42.290",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828504,1775403042300,-1000.0,0.00010915,2,"2026-04-05T15:30:42.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828505,1775403042310,-1000.0,0.00010915,2,"2026-04-05T15:30:42.310",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828506,1775403042320,-1000.0,0.00010915,2,"2026-04-05T15:30:42.320",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828507,1775403042329,-1000.0,0.00010915,2,"2026-04-05T15:30:42.329",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828508,1775403042339,-500.0,0.00010959,2,"2026-04-05T15:30:42.339",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828509,1775403042348,-333.85,0.00010959,2,"2026-04-05T15:30:42.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828510,1775403042358,-1199.93971614,0.00010995,2,"2026-04-05T15:30:42.358",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828511,1775403042367,-10000.0,0.00010999,2,"2026-04-05T15:30:42.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828512,1775403042376,-157.0,0.00011,2,"2026-04-05T15:30:42.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828513,1775403042385,-157.0,0.00011,2,"2026-04-05T15:30:42.385",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828514,1775403042395,-373.66865711,0.00011066,2,"2026-04-05T15:30:42.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828515,1775403042403,-354.0,0.00011068,2,"2026-04-05T15:30:42.403",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828516,1775403042422,-200.0,0.00011096,2,"2026-04-05T15:30:42.422",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828517,1775403042435,-1438.09495884,0.00011096,2,"2026-04-05T15:30:42.435",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828518,1775403042445,-67968.26455458,0.00011099,2,"2026-04-05T15:30:42.445",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828519,1775403042454,-67968.26455455,0.00011099,2,"2026-04-05T15:30:42.454",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828520,1775403042464,-67968.26455455,0.00011099,2,"2026-04-05T15:30:42.464",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828521,1775403042473,-67968.26455455,0.00011099,2,"2026-04-05T15:30:42.473",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828522,1775403042483,-72823.15065876,0.00011099,2,"2026-04-05T15:30:42.483",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828523,1775403042493,-72823.1506587,0.00011099,2,"2026-04-05T15:30:42.493",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828524,1775403042503,-72823.1506587,0.00011099,2,"2026-04-05T15:30:42.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828525,1775403042512,-72823.1506587,0.00011099,2,"2026-04-05T15:30:42.512",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828526,1775403042522,-72823.1506587,0.0001129,2,"2026-04-05T15:30:42.522",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828527,1775403042532,-1600.0,0.00011339,2,"2026-04-05T15:30:42.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828528,1775403042542,-67968.26455455,0.00011345,2,"2026-04-05T15:30:42.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828529,1775403042551,-1252.0,0.00011391,2,"2026-04-05T15:30:42.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828530,1775403042561,-4609.0,0.00011392,2,"2026-04-05T15:30:42.561",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828531,1775403042571,-1152.0,0.00011392,2,"2026-04-05T15:30:42.571",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828532,1775403042581,-333.85,0.00011416,2,"2026-04-05T15:30:42.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828533,1775403042591,-1500.0,0.00011463,2,"2026-04-05T15:30:42.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828534,1775403042603,-1500.0,0.00011463,2,"2026-04-05T15:30:42.603",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828535,1775403042614,-1500.0,0.00011463,2,"2026-04-05T15:30:42.614",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828536,1775403042623,-1500.0,0.00011463,2,"2026-04-05T15:30:42.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828537,1775403042632,-1500.0,0.00011463,2,"2026-04-05T15:30:42.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828538,1775403042642,-4669.26,0.00011507,2,"2026-04-05T15:30:42.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828539,1775403042652,-191.9712,0.000116,2,"2026-04-05T15:30:42.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828540,1775403042663,-200.0,0.00011644,2,"2026-04-05T15:30:42.663",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828541,1775403042672,-1491.30447232,0.00011644,2,"2026-04-05T15:30:42.672",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828542,1775403042682,-2000.0,0.00011719,2,"2026-04-05T15:30:42.682",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828543,1775403042692,-333.85,0.00011872,2,"2026-04-05T15:30:42.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828544,1775403042702,-2000.0,0.00011988,2,"2026-04-05T15:30:42.702",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828545,1775403042712,-2000.0,0.00011988,2,"2026-04-05T15:30:42.712",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828546,1775403042721,-2000.0,0.00011988,2,"2026-04-05T15:30:42.721",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828547,1775403042731,-2000.0,0.00011988,2,"2026-04-05T15:30:42.731",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828548,1775403042740,-2000.0,0.00011988,2,"2026-04-05T15:30:42.740",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828549,1775403042751,-2000.0,0.00011988,2,"2026-04-05T15:30:42.751",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828550,1775403042761,-2000.0,0.00011988,2,"2026-04-05T15:30:42.761",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828551,1775403042770,-2000.0,0.00011988,2,"2026-04-05T15:30:42.770",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828552,1775403042780,-2000.0,0.00011988,2,"2026-04-05T15:30:42.780",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828553,1775403042790,-2000.0,0.00011988,2,"2026-04-05T15:30:42.790",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828554,1775403042800,-2000.0,0.00011988,2,"2026-04-05T15:30:42.800",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828555,1775403042810,-2000.0,0.00011988,2,"2026-04-05T15:30:42.810",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828556,1775403042821,-2000.0,0.00011988,2,"2026-04-05T15:30:42.821",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828557,1775403042831,-2000.0,0.00011988,2,"2026-04-05T15:30:42.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828558,1775403042841,-2000.0,0.00011988,2,"2026-04-05T15:30:42.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828559,1775403042853,-788.29024,0.00012,2,"2026-04-05T15:30:42.853",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828560,1775403042863,-157.0,0.00012,2,"2026-04-05T15:30:42.863",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828561,1775403042872,-157.0,0.00012,2,"2026-04-05T15:30:42.872",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828562,1775403042884,-2000.0,0.00012011,2,"2026-04-05T15:30:42.884",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828563,1775403042894,-2000.0,0.00012011,2,"2026-04-05T15:30:42.894",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828564,1775403042904,-2000.0,0.00012011,2,"2026-04-05T15:30:42.904",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828565,1775403042914,-508.06532933,0.00012011,2,"2026-04-05T15:30:42.914",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828566,1775403042925,-2000.0,0.00012011,2,"2026-04-05T15:30:42.925",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828567,1775403042935,-10439.830497,0.00012036,2,"2026-04-05T15:30:42.935",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828568,1775403042944,-150.0,0.00012062,2,"2026-04-05T15:30:42.944",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828569,1775403042954,-9473.63643207,0.000121,2,"2026-04-05T15:30:42.954",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828570,1775403042963,-2000.0,0.00012124,2,"2026-04-05T15:30:42.963",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828571,1775403042973,-2000.0,0.00012124,2,"2026-04-05T15:30:42.973",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828572,1775403042982,-2000.0,0.00012124,2,"2026-04-05T15:30:42.982",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828573,1775403042992,-2000.0,0.00012124,2,"2026-04-05T15:30:42.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828574,1775403043002,-2000.0,0.00012124,2,"2026-04-05T15:30:43.002",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828575,1775403043012,-2000.0,0.00012124,2,"2026-04-05T15:30:43.012",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828576,1775403043021,-2000.0,0.00012124,2,"2026-04-05T15:30:43.021",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828577,1775403043031,-2000.0,0.00012124,2,"2026-04-05T15:30:43.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828578,1775403043042,-2000.0,0.00012124,2,"2026-04-05T15:30:43.042",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828579,1775403043051,-2000.0,0.00012124,2,"2026-04-05T15:30:43.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828580,1775403043061,-2000.0,0.00012124,2,"2026-04-05T15:30:43.061",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828581,1775403043071,-2000.0,0.00012124,2,"2026-04-05T15:30:43.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828583,1775403043080,-2000.0,0.00012124,2,"2026-04-05T15:30:43.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828584,1775403043090,-2000.0,0.00012124,2,"2026-04-05T15:30:43.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828585,1775403043099,-2000.0,0.00012124,2,"2026-04-05T15:30:43.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828586,1775403043109,-2000.0,0.00012124,2,"2026-04-05T15:30:43.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828587,1775403043119,-2000.0,0.00012124,2,"2026-04-05T15:30:43.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828588,1775403043129,-2000.0,0.00012124,2,"2026-04-05T15:30:43.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828589,1775403043139,-2000.0,0.00012124,2,"2026-04-05T15:30:43.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828590,1775403043149,-2000.0,0.00012124,2,"2026-04-05T15:30:43.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828591,1775403043159,-1000.0,0.00012149,2,"2026-04-05T15:30:43.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828592,1775403043169,-200.0,0.00012192,2,"2026-04-05T15:30:43.169",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828594,1775403043180,-1546.48273779,0.00012192,2,"2026-04-05T15:30:43.180",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828596,1775403043190,-72823.1506587,0.00012192,2,"2026-04-05T15:30:43.190",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828597,1775403043200,-67968.26455455,0.00012236,2,"2026-04-05T15:30:43.200",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828598,1775403043209,-500.0,0.00012273,2,"2026-04-05T15:30:43.209",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828599,1775403043219,-1377.42282659,0.00012282,2,"2026-04-05T15:30:43.219",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828600,1775403043229,-500.0,0.00012282,2,"2026-04-05T15:30:43.229",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828601,1775403043238,-500.0,0.00012282,2,"2026-04-05T15:30:43.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828602,1775403043247,-500.0,0.00012282,2,"2026-04-05T15:30:43.247",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828603,1775403043257,-500.0,0.00012282,2,"2026-04-05T15:30:43.257",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828604,1775403043267,-500.0,0.00012282,2,"2026-04-05T15:30:43.267",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828606,1775403043276,-500.0,0.00012282,2,"2026-04-05T15:30:43.276",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828608,1775403043286,-201.93286099,0.00012282,2,"2026-04-05T15:30:43.286",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828610,1775403043295,-500.0,0.00012282,2,"2026-04-05T15:30:43.295",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828612,1775403043305,-9211.34798985,0.00012282,2,"2026-04-05T15:30:43.305",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828614,1775403043315,-200.0,0.00012282,2,"2026-04-05T15:30:43.315",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828615,1775403043324,-500.0,0.00012282,2,"2026-04-05T15:30:43.324",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828617,1775403043334,-500.0,0.00012282,2,"2026-04-05T15:30:43.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828619,1775403043343,-500.0,0.00012282,2,"2026-04-05T15:30:43.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828621,1775403043353,-500.0,0.00012282,2,"2026-04-05T15:30:43.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828622,1775403043363,-500.0,0.00012282,2,"2026-04-05T15:30:43.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828624,1775403043373,-151.0,0.00012282,2,"2026-04-05T15:30:43.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828626,1775403043382,-1000.0,0.00012282,2,"2026-04-05T15:30:43.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828628,1775403043391,-500.0,0.00012282,2,"2026-04-05T15:30:43.391",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828629,1775403043400,-151.0,0.00012282,2,"2026-04-05T15:30:43.400",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828630,1775403043410,-1000.0,0.00012282,2,"2026-04-05T15:30:43.410",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828631,1775403043420,-151.0,0.00012282,2,"2026-04-05T15:30:43.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828632,1775403043430,-201.93286099,0.00012282,2,"2026-04-05T15:30:43.430",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828633,1775403043440,-1000.0,0.00012282,2,"2026-04-05T15:30:43.440",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828634,1775403043450,-151.0,0.00012282,2,"2026-04-05T15:30:43.450",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828635,1775403043460,-1000.0,0.00012282,2,"2026-04-05T15:30:43.460",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828636,1775403043470,-154.76515316,0.00012282,2,"2026-04-05T15:30:43.470",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828637,1775403043480,-1000.0,0.00012282,2,"2026-04-05T15:30:43.480",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828638,1775403043489,-1000.0,0.00012282,2,"2026-04-05T15:30:43.489",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828639,1775403043499,-1000.0,0.00012282,2,"2026-04-05T15:30:43.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828640,1775403043508,-1000.0,0.00012282,2,"2026-04-05T15:30:43.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828641,1775403043518,-1000.0,0.00012282,2,"2026-04-05T15:30:43.518",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828642,1775403043528,-1000.0,0.00012282,2,"2026-04-05T15:30:43.528",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828643,1775403043538,-1000.0,0.00012282,2,"2026-04-05T15:30:43.538",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828644,1775403043547,-1000.0,0.00012282,2,"2026-04-05T15:30:43.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828645,1775403043557,-668.65185757,0.00012282,2,"2026-04-05T15:30:43.557",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828646,1775403043567,-3000.0,0.00012282,2,"2026-04-05T15:30:43.567",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828647,1775403043577,-3000.0,0.00012282,2,"2026-04-05T15:30:43.577",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828648,1775403043587,-174.61919141,0.00012282,2,"2026-04-05T15:30:43.587",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828649,1775403043597,-3000.0,0.00012282,2,"2026-04-05T15:30:43.597",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828650,1775403043611,-3000.0,0.00012282,2,"2026-04-05T15:30:43.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828651,1775403043621,-3000.0,0.00012282,2,"2026-04-05T15:30:43.621",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828652,1775403043631,-3000.0,0.00012282,2,"2026-04-05T15:30:43.631",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828653,1775403043641,-3000.0,0.00012282,2,"2026-04-05T15:30:43.641",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828654,1775403043651,-3000.0,0.00012282,2,"2026-04-05T15:30:43.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828655,1775403043661,-200.0,0.00012282,2,"2026-04-05T15:30:43.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828656,1775403043671,-743.50770149,0.00012282,2,"2026-04-05T15:30:43.671",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828657,1775403043684,-3000.0,0.00012282,2,"2026-04-05T15:30:43.684",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828658,1775403043694,-3000.0,0.00012282,2,"2026-04-05T15:30:43.694",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828659,1775403043704,-3000.0,0.00012282,2,"2026-04-05T15:30:43.704",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828660,1775403043713,-151.0,0.00012282,2,"2026-04-05T15:30:43.713",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828661,1775403043723,-3000.0,0.00012282,2,"2026-04-05T15:30:43.723",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828662,1775403043733,-279.9045709,0.00012282,2,"2026-04-05T15:30:43.733",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828663,1775403043743,-151.0,0.00012282,2,"2026-04-05T15:30:43.743",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828664,1775403043753,-156.587,0.00012282,2,"2026-04-05T15:30:43.753",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828665,1775403043762,-195.25511793,0.00012282,2,"2026-04-05T15:30:43.762",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828666,1775403043772,-329.2835348,0.00012282,2,"2026-04-05T15:30:43.772",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828667,1775403043782,-500.0,0.00012282,2,"2026-04-05T15:30:43.782",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828668,1775403043791,-500.0,0.00012282,2,"2026-04-05T15:30:43.791",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828669,1775403043801,-500.0,0.00012282,2,"2026-04-05T15:30:43.801",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828670,1775403043810,-170.0,0.00012282,2,"2026-04-05T15:30:43.810",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828671,1775403043821,-500.0,0.00012282,2,"2026-04-05T15:30:43.821",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828673,1775403043831,-170.0,0.00012282,2,"2026-04-05T15:30:43.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828674,1775403043841,-500.0,0.00012282,2,"2026-04-05T15:30:43.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828675,1775403043850,-170.0,0.00012282,2,"2026-04-05T15:30:43.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828676,1775403043860,-170.0,0.00012282,2,"2026-04-05T15:30:43.860",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828677,1775403043870,-170.0,0.00012282,2,"2026-04-05T15:30:43.870",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828678,1775403043880,-170.0,0.00012282,2,"2026-04-05T15:30:43.880",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828679,1775403043890,-170.0,0.00012282,2,"2026-04-05T15:30:43.890",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828680,1775403043900,-170.0,0.00012282,2,"2026-04-05T15:30:43.900",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828681,1775403043910,-170.0,0.00012282,2,"2026-04-05T15:30:43.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828682,1775403043920,-170.0,0.00012282,2,"2026-04-05T15:30:43.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828683,1775403043930,-170.0,0.00012282,2,"2026-04-05T15:30:43.930",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828684,1775403043940,-170.0,0.00012282,2,"2026-04-05T15:30:43.940",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828685,1775403043950,-1252.779662,0.00012289,2,"2026-04-05T15:30:43.950",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828686,1775403043961,-333.85,0.00012329,2,"2026-04-05T15:30:43.961",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828687,1775403043971,-500.0,0.00012337,2,"2026-04-05T15:30:43.971",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828688,1775403043981,-9552.16786547,0.00012337,2,"2026-04-05T15:30:43.981",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828689,1775403043991,-151.0,0.00012337,2,"2026-04-05T15:30:43.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828690,1775403044001,-500.0,0.00012392,2,"2026-04-05T15:30:44.001",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828691,1775403044011,-9905.5980765,0.00012392,2,"2026-04-05T15:30:44.011",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828692,1775403044021,-151.0,0.00012392,2,"2026-04-05T15:30:44.021",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828693,1775403044031,-500.0,0.00012447,2,"2026-04-05T15:30:44.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828694,1775403044045,-10272.10520533,0.00012447,2,"2026-04-05T15:30:44.045",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828695,1775403044056,-151.0,0.00012447,2,"2026-04-05T15:30:44.056",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828696,1775403044066,-3785.0,0.00012491,2,"2026-04-05T15:30:44.066",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828697,1775403044076,-3785.0,0.00012491,2,"2026-04-05T15:30:44.076",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828698,1775403044087,-3785.0,0.00012491,2,"2026-04-05T15:30:44.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828699,1775403044096,-3785.0,0.00012491,2,"2026-04-05T15:30:44.096",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828700,1775403044106,-3785.0,0.00012491,2,"2026-04-05T15:30:44.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828701,1775403044116,-3785.0,0.00012491,2,"2026-04-05T15:30:44.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828702,1775403044125,-3785.0,0.00012491,2,"2026-04-05T15:30:44.125",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828703,1775403044135,-3785.0,0.00012491,2,"2026-04-05T15:30:44.135",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828704,1775403044144,-3785.0,0.00012491,2,"2026-04-05T15:30:44.144",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828705,1775403044154,-3785.0,0.00012491,2,"2026-04-05T15:30:44.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828706,1775403044164,-3785.0,0.00012491,2,"2026-04-05T15:30:44.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828707,1775403044174,-3785.0,0.00012491,2,"2026-04-05T15:30:44.174",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828708,1775403044184,-3785.0,0.00012491,2,"2026-04-05T15:30:44.184",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828709,1775403044194,-3785.0,0.00012491,2,"2026-04-05T15:30:44.194",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828710,1775403044204,-3785.0,0.00012491,2,"2026-04-05T15:30:44.204",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828711,1775403044213,-3785.0,0.00012491,2,"2026-04-05T15:30:44.213",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828712,1775403044223,-3785.0,0.00012491,2,"2026-04-05T15:30:44.223",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828713,1775403044232,-3785.0,0.00012491,2,"2026-04-05T15:30:44.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828714,1775403044242,-3785.0,0.00012491,2,"2026-04-05T15:30:44.242",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828715,1775403044252,-3785.0,0.00012491,2,"2026-04-05T15:30:44.252",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828716,1775403044261,-3785.0,0.00012491,2,"2026-04-05T15:30:44.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828717,1775403044270,-3785.0,0.00012491,2,"2026-04-05T15:30:44.270",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828718,1775403044280,-3785.0,0.00012491,2,"2026-04-05T15:30:44.280",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828719,1775403044289,-3790.55880402,0.00012491,2,"2026-04-05T15:30:44.289",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828720,1775403044299,-500.0,0.00012502,2,"2026-04-05T15:30:44.299",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828721,1775403044309,-10652.17309792,0.00012502,2,"2026-04-05T15:30:44.309",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828722,1775403044318,-151.0,0.00012502,2,"2026-04-05T15:30:44.318",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828723,1775403044328,-6453.0,0.00012531,2,"2026-04-05T15:30:44.328",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828724,1775403044338,-376.0,0.00012531,2,"2026-04-05T15:30:44.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828725,1775403044349,-336.372262,0.00012531,7,"2026-04-05T15:30:44.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828726,1775403044359,-2129.0,0.00012535,2,"2026-04-05T15:30:44.359",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828727,1775403044368,-500.0,0.0001254,2,"2026-04-05T15:30:44.368",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828728,1775403044378,-500.0,0.0001254,2,"2026-04-05T15:30:44.378",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828729,1775403044388,-500.0,0.0001254,2,"2026-04-05T15:30:44.388",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828730,1775403044397,-500.0,0.0001254,2,"2026-04-05T15:30:44.397",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828731,1775403044408,-500.0,0.0001254,2,"2026-04-05T15:30:44.408",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828732,1775403044417,-500.0,0.0001254,2,"2026-04-05T15:30:44.417",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828733,1775403044427,-500.0,0.0001254,2,"2026-04-05T15:30:44.427",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828734,1775403044436,-500.0,0.0001254,2,"2026-04-05T15:30:44.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828735,1775403044446,-500.0,0.0001254,2,"2026-04-05T15:30:44.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828736,1775403044456,-500.0,0.0001254,2,"2026-04-05T15:30:44.456",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828737,1775403044465,-500.0,0.0001254,2,"2026-04-05T15:30:44.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828738,1775403044475,-500.0,0.0001254,2,"2026-04-05T15:30:44.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828739,1775403044484,-615.77009816,0.0001254,2,"2026-04-05T15:30:44.484",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828740,1775403044494,-1856.0,0.0001254,2,"2026-04-05T15:30:44.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828741,1775403044504,-1856.0,0.0001254,2,"2026-04-05T15:30:44.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828742,1775403044514,-1856.0,0.0001254,2,"2026-04-05T15:30:44.514",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828743,1775403044523,-1856.0,0.0001254,2,"2026-04-05T15:30:44.523",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828744,1775403044533,-1856.0,0.0001254,2,"2026-04-05T15:30:44.533",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828745,1775403044543,-1856.0,0.0001254,2,"2026-04-05T15:30:44.543",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828746,1775403044552,-1856.0,0.0001254,2,"2026-04-05T15:30:44.552",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828747,1775403044562,-1856.0,0.0001254,2,"2026-04-05T15:30:44.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828748,1775403044572,-1856.0,0.0001254,2,"2026-04-05T15:30:44.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828749,1775403044581,-1856.0,0.0001254,2,"2026-04-05T15:30:44.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828750,1775403044591,-1856.0,0.0001254,2,"2026-04-05T15:30:44.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828751,1775403044601,-1856.0,0.0001254,2,"2026-04-05T15:30:44.601",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828752,1775403044611,-1856.0,0.0001254,2,"2026-04-05T15:30:44.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828753,1775403044620,-1856.0,0.0001254,2,"2026-04-05T15:30:44.620",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828754,1775403044631,-1856.0,0.0001254,2,"2026-04-05T15:30:44.631",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828755,1775403044641,-1856.0,0.0001254,2,"2026-04-05T15:30:44.641",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828756,1775403044651,-1856.0,0.0001254,2,"2026-04-05T15:30:44.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828757,1775403044661,-1856.0,0.0001254,2,"2026-04-05T15:30:44.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828758,1775403044670,-1856.0,0.0001254,2,"2026-04-05T15:30:44.670",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828759,1775403044680,-1856.0,0.0001254,2,"2026-04-05T15:30:44.680",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828760,1775403044690,-1856.0,0.0001254,2,"2026-04-05T15:30:44.690",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828761,1775403044699,-1856.0,0.0001254,2,"2026-04-05T15:30:44.699",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828762,1775403044709,-1856.0,0.0001254,2,"2026-04-05T15:30:44.709",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828763,1775403044720,-1875.20664146,0.0001254,2,"2026-04-05T15:30:44.720",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828764,1775403044730,-500.0,0.00012557,2,"2026-04-05T15:30:44.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828765,1775403044740,-5850.7516326,0.00012557,2,"2026-04-05T15:30:44.740",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828766,1775403044750,-151.0,0.00012557,2,"2026-04-05T15:30:44.750",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828767,1775403044760,-2500.0,0.00012558,2,"2026-04-05T15:30:44.760",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828768,1775403044770,-2500.0,0.00012558,2,"2026-04-05T15:30:44.770",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828769,1775403044781,-2500.0,0.00012558,2,"2026-04-05T15:30:44.781",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828770,1775403044790,-2500.0,0.00012558,2,"2026-04-05T15:30:44.790",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828771,1775403044800,-500.0,0.00012612,2,"2026-04-05T15:30:44.800",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828772,1775403044810,-151.0,0.00012612,2,"2026-04-05T15:30:44.810",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828773,1775403044820,-500.0,0.00012667,2,"2026-04-05T15:30:44.820",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828774,1775403044830,-151.0,0.00012667,2,"2026-04-05T15:30:44.830",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828775,1775403044841,-734.88782899,0.00012696,2,"2026-04-05T15:30:44.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828776,1775403044850,-500.0,0.00012722,2,"2026-04-05T15:30:44.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828777,1775403044860,-151.0,0.00012722,2,"2026-04-05T15:30:44.860",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828778,1775403044870,-200.0,0.0001274,2,"2026-04-05T15:30:44.870",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828779,1775403044879,-1603.70259909,0.0001274,2,"2026-04-05T15:30:44.879",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828780,1775403044889,-355.66,0.00012752,2,"2026-04-05T15:30:44.889",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828781,1775403044899,-1600.0,0.00012756,2,"2026-04-05T15:30:44.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828782,1775403044908,-477.12,0.00012765,2,"2026-04-05T15:30:44.908",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828783,1775403044918,-477.12,0.00012765,2,"2026-04-05T15:30:44.918",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828784,1775403044929,-477.12,0.00012765,2,"2026-04-05T15:30:44.929",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828785,1775403044938,-480.55,0.00012765,2,"2026-04-05T15:30:44.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828786,1775403044949,-500.0,0.00012777,2,"2026-04-05T15:30:44.949",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828787,1775403044958,-151.0,0.00012777,2,"2026-04-05T15:30:44.958",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828788,1775403044968,-2000.0,0.00012792,2,"2026-04-05T15:30:44.968",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828789,1775403044977,-2000.0,0.00012792,2,"2026-04-05T15:30:44.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828790,1775403044987,-2000.0,0.00012792,2,"2026-04-05T15:30:44.987",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828791,1775403044995,-2000.0,0.00012792,2,"2026-04-05T15:30:44.995",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828792,1775403045005,-2000.0,0.00012792,2,"2026-04-05T15:30:45.005",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828793,1775403045015,-2000.0,0.00012792,2,"2026-04-05T15:30:45.015",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828794,1775403045024,-2000.0,0.00012792,2,"2026-04-05T15:30:45.024",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828795,1775403045034,-2000.0,0.00012792,2,"2026-04-05T15:30:45.034",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828796,1775403045043,-2000.0,0.00012792,2,"2026-04-05T15:30:45.043",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828797,1775403045053,-2000.0,0.00012792,2,"2026-04-05T15:30:45.053",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828798,1775403045062,-2000.0,0.00012792,2,"2026-04-05T15:30:45.062",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828799,1775403045071,-2000.0,0.00012792,2,"2026-04-05T15:30:45.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828800,1775403045081,-2000.0,0.00012792,2,"2026-04-05T15:30:45.081",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828801,1775403045090,-2000.0,0.00012792,2,"2026-04-05T15:30:45.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828802,1775403045100,-1000.0,0.00012821,2,"2026-04-05T15:30:45.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828803,1775403045109,-1428.38747117,0.0001283,2,"2026-04-05T15:30:45.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828804,1775403045119,-209.40437684,0.0001283,2,"2026-04-05T15:30:45.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828805,1775403045128,-200.0,0.0001283,2,"2026-04-05T15:30:45.128",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828806,1775403045137,-209.40437684,0.0001283,2,"2026-04-05T15:30:45.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828807,1775403045147,-693.3919763,0.0001283,2,"2026-04-05T15:30:45.147",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828808,1775403045156,-181.08010149,0.0001283,2,"2026-04-05T15:30:45.156",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828809,1775403045165,-200.0,0.0001283,2,"2026-04-05T15:30:45.165",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828810,1775403045176,-771.01748645,0.0001283,2,"2026-04-05T15:30:45.176",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828811,1775403045186,-290.26104003,0.0001283,2,"2026-04-05T15:30:45.186",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828812,1775403045195,-500.0,0.00012832,2,"2026-04-05T15:30:45.195",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828813,1775403045204,-151.0,0.00012832,2,"2026-04-05T15:30:45.204",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828814,1775403045213,-477.12,0.00012855,2,"2026-04-05T15:30:45.213",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828815,1775403045223,-477.12,0.00012855,2,"2026-04-05T15:30:45.223",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828816,1775403045232,-97697.2091726,0.0001287,2,"2026-04-05T15:30:45.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828817,1775403045241,-500.0,0.00012887,2,"2026-04-05T15:30:45.241",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828818,1775403045251,-151.0,0.00012887,2,"2026-04-05T15:30:45.251",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828819,1775403045260,-480.55,0.000129,2,"2026-04-05T15:30:45.260",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828820,1775403045270,-477.12,0.00012944,2,"2026-04-05T15:30:45.270",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828821,1775403045279,-6829.81750008,0.00012999,2,"2026-04-05T15:30:45.279",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828822,1775403045288,-151.0,0.00012999,2,"2026-04-05T15:30:45.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828823,1775403045297,-329.78476017,0.00012999,2,"2026-04-05T15:30:45.297",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828824,1775403045307,-5651.24226969,0.00013,2,"2026-04-05T15:30:45.307",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828825,1775403045315,-1811.5322899,0.00013,15,"2026-04-05T15:30:45.315",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828826,1775403045325,-250.0,0.00013,2,"2026-04-05T15:30:45.325",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828827,1775403045334,-158.0,0.00013,2,"2026-04-05T15:30:45.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828828,1775403045344,-158.0,0.00013,2,"2026-04-05T15:30:45.344",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828829,1775403045353,-2000.0,0.00013021,2,"2026-04-05T15:30:45.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828830,1775403045362,-477.12,0.00013034,2,"2026-04-05T15:30:45.362",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828831,1775403045372,-480.57,0.00013034,2,"2026-04-05T15:30:45.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828832,1775403045381,-600.0,0.00013041,2,"2026-04-05T15:30:45.381",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828833,1775403045391,-291.29,0.00013041,2,"2026-04-05T15:30:45.391",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828834,1775403045401,-5390.67222516,0.0001305,2,"2026-04-05T15:30:45.401",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828835,1775403045410,-72823.1506587,0.00013094,2,"2026-04-05T15:30:45.410",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828836,1775403045420,-217.1743,0.000131,2,"2026-04-05T15:30:45.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828837,1775403045429,-3000.0,0.00013106,2,"2026-04-05T15:30:45.429",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828838,1775403045439,-3000.0,0.00013106,2,"2026-04-05T15:30:45.439",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828839,1775403045448,-3000.0,0.00013106,2,"2026-04-05T15:30:45.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828840,1775403045457,-1070.46695611,0.00013106,2,"2026-04-05T15:30:45.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828841,1775403045467,-503.0,0.00013111,2,"2026-04-05T15:30:45.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828842,1775403045476,-67968.26455455,0.00013127,2,"2026-04-05T15:30:45.476",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828843,1775403045485,-1007.13,0.00013151,2,"2026-04-05T15:30:45.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828844,1775403045495,-1000.0,0.00013196,2,"2026-04-05T15:30:45.495",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828845,1775403045504,-219.71940669,0.00013208,2,"2026-04-05T15:30:45.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828846,1775403045513,-270.26921905,0.00013223,2,"2026-04-05T15:30:45.513",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828847,1775403045522,-207.64110851,0.00013245,2,"2026-04-05T15:30:45.522",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828848,1775403045532,-160.0,0.00013258,2,"2026-04-05T15:30:45.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828849,1775403045542,-3413.0,0.00013261,5,"2026-04-05T15:30:45.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828850,1775403045554,-200.0,0.00013288,2,"2026-04-05T15:30:45.554",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828851,1775403045565,-392.25556073,0.00013288,2,"2026-04-05T15:30:45.565",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828852,1775403045575,-1500.0,0.00013368,2,"2026-04-05T15:30:45.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828853,1775403045586,-1481.23780761,0.00013378,2,"2026-04-05T15:30:45.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828854,1775403045597,-217.15233878,0.00013378,2,"2026-04-05T15:30:45.597",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828855,1775403045612,-200.0,0.00013378,2,"2026-04-05T15:30:45.612",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828856,1775403045624,-339.62894544,0.00013378,2,"2026-04-05T15:30:45.624",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828857,1775403045636,-719.04747942,0.00013378,2,"2026-04-05T15:30:45.636",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828858,1775403045647,-187.78006525,0.00013378,2,"2026-04-05T15:30:45.647",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828859,1775403045671,-200.0,0.00013378,2,"2026-04-05T15:30:45.671",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828860,1775403045692,-799.54513345,0.00013378,2,"2026-04-05T15:30:45.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828861,1775403045705,-301.00069851,0.00013378,2,"2026-04-05T15:30:45.705",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828862,1775403045717,-500.0,0.00013397,2,"2026-04-05T15:30:45.717",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828863,1775403045732,-3240.0,0.00013425,2,"2026-04-05T15:30:45.732",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828864,1775403045744,-244.28307319,0.0001348,2,"2026-04-05T15:30:45.744",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828865,1775403045756,-1000.0,0.000135,2,"2026-04-05T15:30:45.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828866,1775403045779,-680.99933345,0.00013501,2,"2026-04-05T15:30:45.779",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828867,1775403045793,-355.66,0.00013632,2,"2026-04-05T15:30:45.793",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828868,1775403045805,-3012.47134075,0.00013654,2,"2026-04-05T15:30:45.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828869,1775403045817,-536.47392718,0.00013654,2,"2026-04-05T15:30:45.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828870,1775403045828,-971.62275228,0.00013654,2,"2026-04-05T15:30:45.828",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828871,1775403045839,-150.0,0.0001366,2,"2026-04-05T15:30:45.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828872,1775403045851,-697.25837658,0.00013689,2,"2026-04-05T15:30:45.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828873,1775403045862,-150.0,0.00013695,2,"2026-04-05T15:30:45.862",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828874,1775403045873,-159.85703376,0.00013695,2,"2026-04-05T15:30:45.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828875,1775403045885,-200.92782207,0.00013695,2,"2026-04-05T15:30:45.885",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828876,1775403045898,-200.44699379,0.00013695,2,"2026-04-05T15:30:45.898",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828877,1775403045909,-253.96032134,0.00013695,2,"2026-04-05T15:30:45.909",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828878,1775403045921,-500.0,0.00013698,2,"2026-04-05T15:30:45.921",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828879,1775403045939,-497.49770464,0.00013698,2,"2026-04-05T15:30:45.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828880,1775403045951,-500.0,0.00013698,2,"2026-04-05T15:30:45.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828881,1775403045964,-500.0,0.00013698,2,"2026-04-05T15:30:45.964",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828882,1775403045978,-269.66,0.00013698,2,"2026-04-05T15:30:45.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828883,1775403045992,-500.0,0.00013698,2,"2026-04-05T15:30:45.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828884,1775403046003,-500.0,0.00013698,2,"2026-04-05T15:30:46.003",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828885,1775403046013,-500.0,0.00013698,2,"2026-04-05T15:30:46.013",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828886,1775403046021,-500.0,0.00013698,2,"2026-04-05T15:30:46.021",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828887,1775403046030,-500.0,0.00013698,2,"2026-04-05T15:30:46.030",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828888,1775403046039,-500.0,0.00013698,2,"2026-04-05T15:30:46.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828889,1775403046049,-500.0,0.00013698,2,"2026-04-05T15:30:46.049",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828890,1775403046058,-500.0,0.00013698,2,"2026-04-05T15:30:46.058",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828891,1775403046067,-500.0,0.00013698,2,"2026-04-05T15:30:46.067",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828892,1775403046077,-500.0,0.00013698,2,"2026-04-05T15:30:46.077",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828893,1775403046086,-725.46,0.00013698,2,"2026-04-05T15:30:46.086",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828894,1775403046101,-725.46,0.00013698,2,"2026-04-05T15:30:46.101",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828895,1775403046111,-725.46,0.00013698,2,"2026-04-05T15:30:46.111",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828905,1775403046396,-725.46,0.00013698,2,"2026-04-05T15:30:46.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828906,1775403046406,-725.46,0.00013698,2,"2026-04-05T15:30:46.406",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828907,1775403046416,-725.46,0.00013698,2,"2026-04-05T15:30:46.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828908,1775403046429,-725.46,0.00013698,2,"2026-04-05T15:30:46.429",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828909,1775403046440,-725.46,0.00013698,2,"2026-04-05T15:30:46.440",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828910,1775403046450,-725.46,0.00013698,2,"2026-04-05T15:30:46.450",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828911,1775403046461,-725.46,0.00013698,2,"2026-04-05T15:30:46.461",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828912,1775403046471,-725.46,0.00013698,2,"2026-04-05T15:30:46.471",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828913,1775403046482,-725.46,0.00013698,2,"2026-04-05T15:30:46.482",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828914,1775403046492,-725.46,0.00013698,2,"2026-04-05T15:30:46.492",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828915,1775403046501,-725.46,0.00013698,2,"2026-04-05T15:30:46.501",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828916,1775403046512,-725.46,0.00013698,2,"2026-04-05T15:30:46.512",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828917,1775403046522,-725.46,0.00013698,2,"2026-04-05T15:30:46.522",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828918,1775403046532,-725.46,0.00013698,2,"2026-04-05T15:30:46.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828919,1775403046542,-500.0,0.00013698,2,"2026-04-05T15:30:46.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828920,1775403046552,-500.0,0.00013698,2,"2026-04-05T15:30:46.552",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828921,1775403046562,-500.0,0.00013698,2,"2026-04-05T15:30:46.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828922,1775403046572,-500.0,0.00013698,2,"2026-04-05T15:30:46.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828923,1775403046582,-500.0,0.00013698,2,"2026-04-05T15:30:46.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828924,1775403046598,-500.0,0.00013698,2,"2026-04-05T15:30:46.598",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828925,1775403046609,-500.0,0.00013698,2,"2026-04-05T15:30:46.609",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828926,1775403046620,-500.0,0.00013698,2,"2026-04-05T15:30:46.620",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828927,1775403046630,-500.0,0.00013698,2,"2026-04-05T15:30:46.630",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828928,1775403046641,-551.83212521,0.00013698,2,"2026-04-05T15:30:46.641",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828929,1775403046651,-500.0,0.00013698,2,"2026-04-05T15:30:46.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828930,1775403046662,-500.0,0.00013698,2,"2026-04-05T15:30:46.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828931,1775403046673,-500.0,0.00013698,2,"2026-04-05T15:30:46.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828932,1775403046691,-500.0,0.00013698,2,"2026-04-05T15:30:46.691",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828933,1775403046703,-500.0,0.00013698,2,"2026-04-05T15:30:46.703",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828934,1775403046714,-573.05086874,0.00013698,2,"2026-04-05T15:30:46.714",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828935,1775403046725,-500.0,0.00013698,2,"2026-04-05T15:30:46.725",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828936,1775403046735,-500.0,0.00013698,2,"2026-04-05T15:30:46.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828937,1775403046745,-500.0,0.00013698,2,"2026-04-05T15:30:46.745",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828938,1775403046756,-500.0,0.00013698,2,"2026-04-05T15:30:46.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828939,1775403046766,-500.0,0.00013698,2,"2026-04-05T15:30:46.766",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828940,1775403046777,-183.58723642,0.00013698,2,"2026-04-05T15:30:46.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828941,1775403046787,-1772.17,0.00013698,2,"2026-04-05T15:30:46.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828942,1775403046797,-1772.17,0.00013698,2,"2026-04-05T15:30:46.797",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828943,1775403046808,-1772.17,0.00013698,2,"2026-04-05T15:30:46.808",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828944,1775403046819,-1772.17,0.00013698,2,"2026-04-05T15:30:46.819",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828945,1775403046829,-1772.17,0.00013698,2,"2026-04-05T15:30:46.829",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828946,1775403046839,-1772.17,0.00013698,2,"2026-04-05T15:30:46.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828947,1775403046849,-1772.17,0.00013698,2,"2026-04-05T15:30:46.849",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828948,1775403046859,-1772.17,0.00013698,2,"2026-04-05T15:30:46.859",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828949,1775403046869,-1772.17,0.00013698,2,"2026-04-05T15:30:46.869",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828950,1775403046879,-1772.17,0.00013698,2,"2026-04-05T15:30:46.879",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828951,1775403046889,-1772.17,0.00013698,2,"2026-04-05T15:30:46.889",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828952,1775403046899,-1772.17,0.00013698,2,"2026-04-05T15:30:46.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828953,1775403046909,-1772.17,0.00013698,2,"2026-04-05T15:30:46.909",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828954,1775403046919,-1772.17,0.00013698,2,"2026-04-05T15:30:46.919",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828955,1775403046935,-1772.17,0.00013698,2,"2026-04-05T15:30:46.935",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828956,1775403046945,-1772.17,0.00013698,2,"2026-04-05T15:30:46.945",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828958,1775403046955,-1772.17,0.00013698,2,"2026-04-05T15:30:46.955",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828960,1775403046964,-1249.03,0.00013698,2,"2026-04-05T15:30:46.964",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828962,1775403046975,-1249.03,0.00013698,2,"2026-04-05T15:30:46.975",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828964,1775403046984,-1249.03,0.00013698,2,"2026-04-05T15:30:46.984",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828966,1775403046994,-1249.03,0.00013698,2,"2026-04-05T15:30:46.994",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828967,1775403047004,-1249.03,0.00013698,2,"2026-04-05T15:30:47.004",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828968,1775403047016,-1249.03,0.00013698,2,"2026-04-05T15:30:47.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828969,1775403047026,-1249.03,0.00013698,2,"2026-04-05T15:30:47.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828970,1775403047036,-1249.03,0.00013698,2,"2026-04-05T15:30:47.036",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828971,1775403047047,-1249.03,0.00013698,2,"2026-04-05T15:30:47.047",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828972,1775403047057,-1249.03,0.00013698,2,"2026-04-05T15:30:47.057",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828973,1775403047067,-1249.03,0.00013698,2,"2026-04-05T15:30:47.067",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828974,1775403047078,-1249.03,0.00013698,2,"2026-04-05T15:30:47.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828975,1775403047088,-1249.03,0.00013698,2,"2026-04-05T15:30:47.088",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828976,1775403047099,-1249.03,0.00013698,2,"2026-04-05T15:30:47.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828978,1775403047110,-1249.03,0.00013698,2,"2026-04-05T15:30:47.110",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828981,1775403047121,-500.0,0.00013698,2,"2026-04-05T15:30:47.121",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828983,1775403047131,-500.0,0.00013698,2,"2026-04-05T15:30:47.131",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828985,1775403047142,-500.0,0.00013698,2,"2026-04-05T15:30:47.142",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828987,1775403047152,-500.0,0.00013698,2,"2026-04-05T15:30:47.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828989,1775403047162,-500.0,0.00013698,2,"2026-04-05T15:30:47.162",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828991,1775403047171,-500.0,0.00013698,2,"2026-04-05T15:30:47.171",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828993,1775403047182,-500.0,0.00013698,2,"2026-04-05T15:30:47.182",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828995,1775403047192,-564.47521126,0.00013698,2,"2026-04-05T15:30:47.192",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828997,1775403047202,-500.0,0.00013698,2,"2026-04-05T15:30:47.202",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419828999,1775403047211,-504.35317897,0.00013698,2,"2026-04-05T15:30:47.211",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829001,1775403047221,-1122.33,0.00013698,2,"2026-04-05T15:30:47.221",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829003,1775403047232,-1122.33,0.00013698,2,"2026-04-05T15:30:47.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829006,1775403047242,-1122.33,0.00013698,2,"2026-04-05T15:30:47.242",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829009,1775403047251,-1122.33,0.00013698,2,"2026-04-05T15:30:47.251",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829012,1775403047261,-1122.33,0.00013698,2,"2026-04-05T15:30:47.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829015,1775403047271,-1122.33,0.00013698,2,"2026-04-05T15:30:47.271",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829017,1775403047281,-1122.33,0.00013698,2,"2026-04-05T15:30:47.281",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829021,1775403047291,-1122.33,0.00013698,2,"2026-04-05T15:30:47.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829024,1775403047301,-1122.33,0.00013698,2,"2026-04-05T15:30:47.301",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829026,1775403047310,-1122.33,0.00013698,2,"2026-04-05T15:30:47.310",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829028,1775403047321,-1122.33,0.00013698,2,"2026-04-05T15:30:47.321",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829029,1775403047331,-1122.33,0.00013698,2,"2026-04-05T15:30:47.331",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829030,1775403047341,-1122.33,0.00013698,2,"2026-04-05T15:30:47.341",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829032,1775403047351,-1122.33,0.00013698,2,"2026-04-05T15:30:47.351",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829034,1775403047361,-1122.33,0.00013698,2,"2026-04-05T15:30:47.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829036,1775403047372,-806.66,0.00013698,2,"2026-04-05T15:30:47.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829037,1775403047382,-806.66,0.00013698,2,"2026-04-05T15:30:47.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829039,1775403047392,-806.66,0.00013698,2,"2026-04-05T15:30:47.392",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829040,1775403047402,-806.66,0.00013698,2,"2026-04-05T15:30:47.402",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829042,1775403047411,-806.66,0.00013698,2,"2026-04-05T15:30:47.411",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829044,1775403047422,-806.66,0.00013698,2,"2026-04-05T15:30:47.422",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829046,1775403047434,-806.66,0.00013698,2,"2026-04-05T15:30:47.434",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829049,1775403047448,-806.66,0.00013698,2,"2026-04-05T15:30:47.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829051,1775403047459,-500.0,0.00013698,2,"2026-04-05T15:30:47.459",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829053,1775403047470,-806.66,0.00013698,2,"2026-04-05T15:30:47.470",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829055,1775403047480,-500.0,0.00013698,2,"2026-04-05T15:30:47.480",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829057,1775403047490,-806.66,0.00013698,2,"2026-04-05T15:30:47.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829059,1775403047501,-500.0,0.00013698,2,"2026-04-05T15:30:47.501",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829061,1775403047511,-806.66,0.00013698,2,"2026-04-05T15:30:47.511",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829063,1775403047521,-500.0,0.00013698,2,"2026-04-05T15:30:47.521",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829065,1775403047531,-806.66,0.00013698,2,"2026-04-05T15:30:47.531",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829067,1775403047542,-806.66,0.00013698,2,"2026-04-05T15:30:47.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829069,1775403047552,-500.0,0.00013698,2,"2026-04-05T15:30:47.552",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829071,1775403047562,-806.66,0.00013698,2,"2026-04-05T15:30:47.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829073,1775403047572,-500.0,0.00013698,2,"2026-04-05T15:30:47.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829074,1775403047582,-806.66,0.00013698,2,"2026-04-05T15:30:47.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829076,1775403047592,-500.0,0.00013698,2,"2026-04-05T15:30:47.592",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829078,1775403047603,-806.66,0.00013698,2,"2026-04-05T15:30:47.603",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829080,1775403047613,-500.0,0.00013698,2,"2026-04-05T15:30:47.613",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829082,1775403047623,-806.66,0.00013698,2,"2026-04-05T15:30:47.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829084,1775403047633,-184.01671123,0.00013698,2,"2026-04-05T15:30:47.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829086,1775403047644,-1268.28,0.00013698,2,"2026-04-05T15:30:47.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829088,1775403047654,-1268.28,0.00013698,2,"2026-04-05T15:30:47.654",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829090,1775403047664,-1268.28,0.00013698,2,"2026-04-05T15:30:47.664",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829092,1775403047674,-1268.28,0.00013698,2,"2026-04-05T15:30:47.674",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829094,1775403047686,-1268.28,0.00013698,2,"2026-04-05T15:30:47.686",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829096,1775403047697,-1268.28,0.00013698,2,"2026-04-05T15:30:47.697",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829098,1775403047707,-1268.28,0.00013698,2,"2026-04-05T15:30:47.707",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829101,1775403047718,-1268.28,0.00013698,2,"2026-04-05T15:30:47.718",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829103,1775403047729,-1268.28,0.00013698,2,"2026-04-05T15:30:47.729",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829105,1775403047739,-1268.28,0.00013698,2,"2026-04-05T15:30:47.739",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829107,1775403047749,-1268.28,0.00013698,2,"2026-04-05T15:30:47.749",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829109,1775403047759,-1268.28,0.00013698,2,"2026-04-05T15:30:47.759",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829111,1775403047770,-1268.28,0.00013698,2,"2026-04-05T15:30:47.770",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829113,1775403047780,-1268.28,0.00013698,2,"2026-04-05T15:30:47.780",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829115,1775403047789,-1268.28,0.00013698,2,"2026-04-05T15:30:47.789",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829116,1775403047800,-1268.28,0.00013698,2,"2026-04-05T15:30:47.800",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829117,1775403047810,-1268.28,0.00013698,2,"2026-04-05T15:30:47.810",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829119,1775403047820,-673.65,0.00013698,2,"2026-04-05T15:30:47.820",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829120,1775403047830,-673.65,0.00013698,2,"2026-04-05T15:30:47.830",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829121,1775403047841,-673.65,0.00013698,2,"2026-04-05T15:30:47.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829122,1775403047851,-673.65,0.00013698,2,"2026-04-05T15:30:47.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829123,1775403047861,-673.65,0.00013698,2,"2026-04-05T15:30:47.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829124,1775403047871,-673.65,0.00013698,2,"2026-04-05T15:30:47.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829125,1775403047882,-673.65,0.00013698,2,"2026-04-05T15:30:47.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829126,1775403047892,-673.65,0.00013698,2,"2026-04-05T15:30:47.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829127,1775403047902,-673.65,0.00013698,2,"2026-04-05T15:30:47.902",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829128,1775403047912,-673.65,0.00013698,2,"2026-04-05T15:30:47.912",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829129,1775403047922,-673.65,0.00013698,2,"2026-04-05T15:30:47.922",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829130,1775403047934,-673.65,0.00013698,2,"2026-04-05T15:30:47.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829131,1775403047945,-673.65,0.00013698,2,"2026-04-05T15:30:47.945",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829132,1775403047955,-673.65,0.00013698,2,"2026-04-05T15:30:47.955",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829133,1775403047965,-673.65,0.00013698,2,"2026-04-05T15:30:47.965",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829134,1775403047976,-500.0,0.00013698,2,"2026-04-05T15:30:47.976",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829135,1775403047986,-500.0,0.00013698,2,"2026-04-05T15:30:47.986",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829136,1775403047997,-500.0,0.00013698,2,"2026-04-05T15:30:47.997",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829137,1775403048007,-500.0,0.00013698,2,"2026-04-05T15:30:48.007",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829138,1775403048017,-500.0,0.00013698,2,"2026-04-05T15:30:48.017",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829139,1775403048027,-500.0,0.00013698,2,"2026-04-05T15:30:48.027",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829140,1775403048038,-276.79569788,0.00013698,2,"2026-04-05T15:30:48.038",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829141,1775403048049,-588.99,0.00013698,2,"2026-04-05T15:30:48.049",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829142,1775403048060,-588.99,0.00013698,2,"2026-04-05T15:30:48.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829143,1775403048070,-588.99,0.00013698,2,"2026-04-05T15:30:48.070",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829144,1775403048080,-588.99,0.00013698,2,"2026-04-05T15:30:48.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829145,1775403048093,-588.99,0.00013698,2,"2026-04-05T15:30:48.093",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829146,1775403048103,-588.99,0.00013698,2,"2026-04-05T15:30:48.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829147,1775403048113,-588.99,0.00013698,2,"2026-04-05T15:30:48.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829148,1775403048125,-588.99,0.00013698,2,"2026-04-05T15:30:48.125",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829149,1775403048135,-588.99,0.00013698,2,"2026-04-05T15:30:48.135",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829150,1775403048145,-588.99,0.00013698,2,"2026-04-05T15:30:48.145",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829151,1775403048154,-588.99,0.00013698,2,"2026-04-05T15:30:48.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829152,1775403048164,-588.99,0.00013698,2,"2026-04-05T15:30:48.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829153,1775403048173,-588.99,0.00013698,2,"2026-04-05T15:30:48.173",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829154,1775403048186,-588.99,0.00013698,2,"2026-04-05T15:30:48.186",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829155,1775403048196,-588.99,0.00013698,2,"2026-04-05T15:30:48.196",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829156,1775403048205,-588.99,0.00013698,2,"2026-04-05T15:30:48.205",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829157,1775403048215,-588.99,0.00013698,2,"2026-04-05T15:30:48.215",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829158,1775403048225,-588.99,0.00013698,2,"2026-04-05T15:30:48.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829159,1775403048235,-588.99,0.00013698,2,"2026-04-05T15:30:48.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829160,1775403048244,-588.99,0.00013698,2,"2026-04-05T15:30:48.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829161,1775403048254,-588.99,0.00013698,2,"2026-04-05T15:30:48.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829162,1775403048264,-588.99,0.00013698,2,"2026-04-05T15:30:48.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829163,1775403048273,-588.99,0.00013698,2,"2026-04-05T15:30:48.273",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829164,1775403048284,-588.99,0.00013698,2,"2026-04-05T15:30:48.284",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829165,1775403048294,-1233.74,0.00013698,2,"2026-04-05T15:30:48.294",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829166,1775403048303,-1233.74,0.00013698,2,"2026-04-05T15:30:48.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829167,1775403048313,-1233.74,0.00013698,2,"2026-04-05T15:30:48.313",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829168,1775403048324,-1233.74,0.00013698,2,"2026-04-05T15:30:48.324",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829169,1775403048334,-1233.74,0.00013698,2,"2026-04-05T15:30:48.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829170,1775403048343,-1233.74,0.00013698,2,"2026-04-05T15:30:48.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829171,1775403048353,-1233.74,0.00013698,2,"2026-04-05T15:30:48.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829172,1775403048363,-1233.74,0.00013698,2,"2026-04-05T15:30:48.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829173,1775403048374,-1233.74,0.00013698,2,"2026-04-05T15:30:48.374",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829174,1775403048384,-1233.74,0.00013698,2,"2026-04-05T15:30:48.384",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829175,1775403048394,-1233.74,0.00013698,2,"2026-04-05T15:30:48.394",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829176,1775403048404,-1233.74,0.00013698,2,"2026-04-05T15:30:48.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829177,1775403048414,-1233.74,0.00013698,2,"2026-04-05T15:30:48.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829178,1775403048424,-1233.74,0.00013698,2,"2026-04-05T15:30:48.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829179,1775403048435,-1233.74,0.00013698,2,"2026-04-05T15:30:48.435",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829180,1775403048445,-969.24,0.00013698,2,"2026-04-05T15:30:48.445",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829181,1775403048455,-969.24,0.00013698,2,"2026-04-05T15:30:48.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829182,1775403048465,-969.24,0.00013698,2,"2026-04-05T15:30:48.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829183,1775403048475,-969.24,0.00013698,2,"2026-04-05T15:30:48.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829184,1775403048485,-969.24,0.00013698,2,"2026-04-05T15:30:48.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829185,1775403048495,-969.24,0.00013698,2,"2026-04-05T15:30:48.495",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829186,1775403048504,-969.24,0.00013698,2,"2026-04-05T15:30:48.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829187,1775403048514,-969.24,0.00013698,2,"2026-04-05T15:30:48.514",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829188,1775403048524,-969.24,0.00013698,2,"2026-04-05T15:30:48.524",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829189,1775403048534,-969.24,0.00013698,2,"2026-04-05T15:30:48.534",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829190,1775403048543,-969.24,0.00013698,2,"2026-04-05T15:30:48.543",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829191,1775403048553,-969.24,0.00013698,2,"2026-04-05T15:30:48.553",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829192,1775403048563,-969.24,0.00013698,2,"2026-04-05T15:30:48.563",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829193,1775403048573,-969.24,0.00013698,2,"2026-04-05T15:30:48.573",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829194,1775403048583,-969.24,0.00013698,2,"2026-04-05T15:30:48.583",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829195,1775403048593,-969.24,0.00013698,2,"2026-04-05T15:30:48.593",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829196,1775403048602,-969.24,0.00013698,2,"2026-04-05T15:30:48.602",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829197,1775403048612,-969.24,0.00013698,2,"2026-04-05T15:30:48.612",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829198,1775403048622,-969.24,0.00013698,2,"2026-04-05T15:30:48.622",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829199,1775403048632,-969.24,0.00013698,2,"2026-04-05T15:30:48.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829200,1775403048642,-969.24,0.00013698,2,"2026-04-05T15:30:48.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829201,1775403048652,-969.24,0.00013698,2,"2026-04-05T15:30:48.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829202,1775403048662,-969.24,0.00013698,2,"2026-04-05T15:30:48.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829203,1775403048672,-969.27278756,0.00013698,2,"2026-04-05T15:30:48.672",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829204,1775403048683,-537.2,0.00013698,2,"2026-04-05T15:30:48.683",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829205,1775403048692,-537.2,0.00013698,2,"2026-04-05T15:30:48.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829206,1775403048702,-537.2,0.00013698,2,"2026-04-05T15:30:48.702",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829207,1775403048712,-537.2,0.00013698,2,"2026-04-05T15:30:48.712",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829208,1775403048722,-537.2,0.00013698,2,"2026-04-05T15:30:48.722",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829209,1775403048735,-537.2,0.00013698,2,"2026-04-05T15:30:48.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829210,1775403048745,-537.2,0.00013698,2,"2026-04-05T15:30:48.745",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829211,1775403048755,-537.2,0.00013698,2,"2026-04-05T15:30:48.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829212,1775403048765,-537.2,0.00013698,2,"2026-04-05T15:30:48.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829213,1775403048774,-537.2,0.00013698,2,"2026-04-05T15:30:48.774",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829214,1775403048784,-537.2,0.00013698,2,"2026-04-05T15:30:48.784",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829215,1775403048795,-537.2,0.00013698,2,"2026-04-05T15:30:48.795",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829216,1775403048806,-537.2,0.00013698,2,"2026-04-05T15:30:48.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829217,1775403048817,-537.2,0.00013698,2,"2026-04-05T15:30:48.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829218,1775403048827,-537.2,0.00013698,2,"2026-04-05T15:30:48.827",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829219,1775403048837,-500.0,0.00013698,2,"2026-04-05T15:30:48.837",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829220,1775403048848,-520.65331997,0.00013698,2,"2026-04-05T15:30:48.848",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829221,1775403048858,-500.0,0.00013698,2,"2026-04-05T15:30:48.858",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829222,1775403048869,-500.0,0.00013698,2,"2026-04-05T15:30:48.869",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829223,1775403049030,-500.0,0.00013698,2,"2026-04-05T15:30:49.030",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829224,1775403049041,-500.0,0.00013698,2,"2026-04-05T15:30:49.041",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829225,1775403049051,-500.0,0.00013698,2,"2026-04-05T15:30:49.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829226,1775403049061,-500.0,0.00013698,2,"2026-04-05T15:30:49.061",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829227,1775403049070,-500.0,0.00013698,2,"2026-04-05T15:30:49.070",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829228,1775403049080,-500.0,0.00013698,2,"2026-04-05T15:30:49.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829229,1775403049089,-500.0,0.00013698,2,"2026-04-05T15:30:49.089",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829230,1775403049098,-500.0,0.00013698,2,"2026-04-05T15:30:49.098",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829231,1775403049107,-500.0,0.00013698,2,"2026-04-05T15:30:49.107",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829232,1775403049117,-500.0,0.00013698,2,"2026-04-05T15:30:49.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829233,1775403049126,-500.0,0.00013698,2,"2026-04-05T15:30:49.126",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829234,1775403049135,-500.0,0.00013698,2,"2026-04-05T15:30:49.135",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829235,1775403049145,-481.06713155,0.00013698,2,"2026-04-05T15:30:49.145",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829236,1775403049154,-500.0,0.00013698,2,"2026-04-05T15:30:49.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829237,1775403049164,-500.0,0.00013698,2,"2026-04-05T15:30:49.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829238,1775403049174,-500.0,0.00013698,2,"2026-04-05T15:30:49.174",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829239,1775403049187,-500.0,0.00013698,2,"2026-04-05T15:30:49.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829240,1775403049195,-500.0,0.00013698,2,"2026-04-05T15:30:49.195",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829241,1775403049206,-500.0,0.00013698,2,"2026-04-05T15:30:49.206",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829242,1775403049218,-500.0,0.00013698,2,"2026-04-05T15:30:49.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829243,1775403049228,-531.81791081,0.00013698,2,"2026-04-05T15:30:49.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829244,1775403049238,-500.0,0.00013698,2,"2026-04-05T15:30:49.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829245,1775403049252,-500.0,0.00013698,2,"2026-04-05T15:30:49.252",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829246,1775403049264,-500.0,0.00013698,2,"2026-04-05T15:30:49.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829247,1775403049275,-500.0,0.00013698,2,"2026-04-05T15:30:49.275",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829248,1775403049286,-500.0,0.00013698,2,"2026-04-05T15:30:49.286",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829249,1775403049297,-500.0,0.00013698,2,"2026-04-05T15:30:49.297",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829250,1775403049308,-500.0,0.00013698,2,"2026-04-05T15:30:49.308",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829251,1775403049318,-500.0,0.00013698,2,"2026-04-05T15:30:49.318",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829252,1775403049329,-500.0,0.00013698,2,"2026-04-05T15:30:49.329",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829253,1775403049339,-500.0,0.00013698,2,"2026-04-05T15:30:49.339",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829254,1775403049348,-500.0,0.00013698,2,"2026-04-05T15:30:49.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829255,1775403049358,-500.0,0.00013698,2,"2026-04-05T15:30:49.358",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829256,1775403049368,-500.0,0.00013698,2,"2026-04-05T15:30:49.368",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829257,1775403049378,-500.0,0.00013698,2,"2026-04-05T15:30:49.378",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829258,1775403049387,-500.0,0.00013698,2,"2026-04-05T15:30:49.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829259,1775403049396,-500.0,0.00013698,2,"2026-04-05T15:30:49.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829260,1775403049406,-390.77484076,0.00013698,2,"2026-04-05T15:30:49.406",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829261,1775403049416,-737.59,0.00013698,2,"2026-04-05T15:30:49.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829262,1775403049426,-737.59,0.00013698,2,"2026-04-05T15:30:49.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829263,1775403049438,-737.59,0.00013698,2,"2026-04-05T15:30:49.438",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829264,1775403049447,-737.59,0.00013698,2,"2026-04-05T15:30:49.447",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829265,1775403049457,-737.59,0.00013698,2,"2026-04-05T15:30:49.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829266,1775403049467,-737.59,0.00013698,2,"2026-04-05T15:30:49.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829267,1775403049477,-737.59,0.00013698,2,"2026-04-05T15:30:49.477",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829268,1775403049486,-737.59,0.00013698,2,"2026-04-05T15:30:49.486",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829269,1775403049496,-737.59,0.00013698,2,"2026-04-05T15:30:49.496",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829270,1775403049506,-500.0,0.00013698,2,"2026-04-05T15:30:49.506",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829271,1775403049516,-737.59,0.00013698,2,"2026-04-05T15:30:49.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829272,1775403049527,-500.0,0.00013698,2,"2026-04-05T15:30:49.527",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829273,1775403049537,-737.59,0.00013698,2,"2026-04-05T15:30:49.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829274,1775403049547,-500.0,0.00013698,2,"2026-04-05T15:30:49.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829275,1775403049557,-737.59,0.00013698,2,"2026-04-05T15:30:49.557",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829276,1775403049566,-500.0,0.00013698,2,"2026-04-05T15:30:49.566",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829277,1775403049576,-737.59,0.00013698,2,"2026-04-05T15:30:49.576",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829278,1775403049585,-500.0,0.00013698,2,"2026-04-05T15:30:49.585",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829279,1775403049594,-737.59,0.00013698,2,"2026-04-05T15:30:49.594",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829280,1775403049603,-737.59,0.00013698,2,"2026-04-05T15:30:49.603",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829281,1775403049612,-500.0,0.00013698,2,"2026-04-05T15:30:49.612",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829282,1775403049621,-500.0,0.00013698,2,"2026-04-05T15:30:49.621",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829283,1775403049631,-500.0,0.00013698,2,"2026-04-05T15:30:49.631",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829284,1775403049640,-500.0,0.00013698,2,"2026-04-05T15:30:49.640",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829285,1775403049650,-500.0,0.00013698,2,"2026-04-05T15:30:49.650",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829286,1775403049660,-500.0,0.00013698,2,"2026-04-05T15:30:49.660",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829287,1775403049669,-500.0,0.00013698,2,"2026-04-05T15:30:49.669",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829288,1775403049681,-500.0,0.00013698,2,"2026-04-05T15:30:49.681",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829289,1775403049690,-500.0,0.00013698,2,"2026-04-05T15:30:49.690",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829290,1775403049699,-500.0,0.00013698,2,"2026-04-05T15:30:49.699",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829291,1775403049708,-500.0,0.00013698,2,"2026-04-05T15:30:49.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829292,1775403049718,-500.0,0.00013698,2,"2026-04-05T15:30:49.718",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829293,1775403049728,-500.0,0.00013698,2,"2026-04-05T15:30:49.728",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829294,1775403049738,-500.0,0.00013698,2,"2026-04-05T15:30:49.738",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829295,1775403049747,-500.0,0.00013698,2,"2026-04-05T15:30:49.747",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829296,1775403049757,-500.0,0.00013698,2,"2026-04-05T15:30:49.757",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829297,1775403049767,-500.0,0.00013698,2,"2026-04-05T15:30:49.767",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829298,1775403049778,-500.0,0.00013698,2,"2026-04-05T15:30:49.778",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829299,1775403049788,-500.0,0.00013698,2,"2026-04-05T15:30:49.788",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829300,1775403049798,-500.0,0.00013698,2,"2026-04-05T15:30:49.798",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829301,1775403049808,-500.0,0.00013698,2,"2026-04-05T15:30:49.808",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829302,1775403049818,-500.0,0.00013698,2,"2026-04-05T15:30:49.818",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829303,1775403049829,-500.0,0.00013698,2,"2026-04-05T15:30:49.829",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829304,1775403049840,-500.0,0.00013698,2,"2026-04-05T15:30:49.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829305,1775403049851,-500.0,0.00013698,2,"2026-04-05T15:30:49.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829306,1775403049867,-500.0,0.00013698,2,"2026-04-05T15:30:49.867",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829307,1775403049878,-500.0,0.00013698,2,"2026-04-05T15:30:49.878",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829308,1775403049890,-500.0,0.00013698,2,"2026-04-05T15:30:49.890",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829309,1775403049901,-500.0,0.00013698,2,"2026-04-05T15:30:49.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829310,1775403049912,-500.0,0.00013698,2,"2026-04-05T15:30:49.912",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829311,1775403049923,-277.80362492,0.00013698,2,"2026-04-05T15:30:49.923",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829312,1775403049934,-500.0,0.00013698,2,"2026-04-05T15:30:49.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829313,1775403049953,-500.0,0.00013698,2,"2026-04-05T15:30:49.953",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829314,1775403049964,-500.0,0.00013698,2,"2026-04-05T15:30:49.964",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829315,1775403049978,-500.0,0.00013698,2,"2026-04-05T15:30:49.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829316,1775403049991,-500.0,0.00013698,2,"2026-04-05T15:30:49.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829317,1775403050002,-500.0,0.00013698,2,"2026-04-05T15:30:50.002",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829318,1775403050013,-500.0,0.00013698,2,"2026-04-05T15:30:50.013",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829319,1775403050024,-500.0,0.00013698,2,"2026-04-05T15:30:50.024",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829320,1775403050036,-500.0,0.00013698,2,"2026-04-05T15:30:50.036",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829321,1775403050047,-500.0,0.00013698,2,"2026-04-05T15:30:50.047",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829322,1775403050058,-500.0,0.00013698,2,"2026-04-05T15:30:50.058",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829323,1775403050069,-500.0,0.00013698,2,"2026-04-05T15:30:50.069",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829324,1775403050083,-500.0,0.00013698,2,"2026-04-05T15:30:50.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829325,1775403050095,-500.0,0.00013698,2,"2026-04-05T15:30:50.095",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829326,1775403050106,-500.0,0.00013698,2,"2026-04-05T15:30:50.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829327,1775403050119,-500.0,0.00013698,2,"2026-04-05T15:30:50.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829328,1775403050131,-500.0,0.00013698,2,"2026-04-05T15:30:50.131",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829329,1775403050142,-205.82513851,0.00013698,2,"2026-04-05T15:30:50.142",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829330,1775403050154,-500.0,0.00013698,2,"2026-04-05T15:30:50.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829331,1775403050165,-500.0,0.00013698,2,"2026-04-05T15:30:50.165",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829332,1775403050176,-500.0,0.00013698,2,"2026-04-05T15:30:50.176",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829333,1775403050194,-500.0,0.00013698,2,"2026-04-05T15:30:50.194",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829334,1775403050204,-500.0,0.00013698,2,"2026-04-05T15:30:50.204",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829335,1775403050216,-500.0,0.00013698,2,"2026-04-05T15:30:50.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829336,1775403050231,-500.0,0.00013698,2,"2026-04-05T15:30:50.231",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829337,1775403050243,-500.0,0.00013698,2,"2026-04-05T15:30:50.243",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829338,1775403050255,-500.0,0.00013698,2,"2026-04-05T15:30:50.255",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829339,1775403050266,-500.0,0.00013698,2,"2026-04-05T15:30:50.266",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829340,1775403050277,-500.0,0.00013698,2,"2026-04-05T15:30:50.277",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829341,1775403050288,-500.0,0.00013698,2,"2026-04-05T15:30:50.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829342,1775403050300,-500.0,0.00013698,2,"2026-04-05T15:30:50.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829343,1775403050313,-150.0,0.00013699,2,"2026-04-05T15:30:50.313",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829344,1775403050325,-150.0,0.00013699,2,"2026-04-05T15:30:50.325",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829345,1775403050336,-150.0,0.00013699,2,"2026-04-05T15:30:50.336",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829346,1775403050348,-150.0,0.00013699,2,"2026-04-05T15:30:50.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829347,1775403050359,-150.0,0.00013699,2,"2026-04-05T15:30:50.359",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829348,1775403050371,-150.0,0.00013699,2,"2026-04-05T15:30:50.371",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829349,1775403050381,-150.0,0.00013699,2,"2026-04-05T15:30:50.381",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829350,1775403050392,-150.0,0.00013699,2,"2026-04-05T15:30:50.392",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829351,1775403050403,-1592.56,0.00013699,2,"2026-04-05T15:30:50.403",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829352,1775403050414,-200.0,0.00013699,2,"2026-04-05T15:30:50.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829353,1775403050424,-166.66,0.00013699,2,"2026-04-05T15:30:50.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829354,1775403050434,-717.06,0.00013699,2,"2026-04-05T15:30:50.434",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829355,1775403050444,-476.08,0.00013699,2,"2026-04-05T15:30:50.444",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829356,1775403050454,-396.73,0.00013699,2,"2026-04-05T15:30:50.454",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829357,1775403050464,-330.61,0.00013699,2,"2026-04-05T15:30:50.464",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829358,1775403050474,-275.51,0.00013699,2,"2026-04-05T15:30:50.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829359,1775403050483,-229.59,0.00013699,2,"2026-04-05T15:30:50.483",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829360,1775403050494,-191.33,0.00013699,2,"2026-04-05T15:30:50.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829361,1775403050505,-159.44,0.00013699,2,"2026-04-05T15:30:50.505",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829362,1775403050514,-797.21,0.00013699,2,"2026-04-05T15:30:50.514",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829363,1775403050524,-500.0,0.00013699,2,"2026-04-05T15:30:50.524",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829364,1775403050534,-500.0,0.00013699,2,"2026-04-05T15:30:50.534",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829365,1775403050544,-500.13152132,0.00013699,2,"2026-04-05T15:30:50.544",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829366,1775403050555,-164.79711181,0.00013699,2,"2026-04-05T15:30:50.555",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829367,1775403050564,-500.0,0.00013699,2,"2026-04-05T15:30:50.564",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829368,1775403050573,-500.0,0.00013699,2,"2026-04-05T15:30:50.573",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829369,1775403050583,-500.0,0.00013699,2,"2026-04-05T15:30:50.583",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829370,1775403050594,-160.34417201,0.00013699,2,"2026-04-05T15:30:50.594",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829371,1775403050603,-500.0,0.00013699,2,"2026-04-05T15:30:50.603",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829372,1775403050613,-500.0,0.00013699,2,"2026-04-05T15:30:50.613",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829373,1775403050623,-339.79133416,0.00013699,2,"2026-04-05T15:30:50.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829374,1775403050634,-500.0,0.00013699,2,"2026-04-05T15:30:50.634",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829375,1775403050644,-500.0,0.00013699,2,"2026-04-05T15:30:50.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829376,1775403050654,-403.93256284,0.00013699,2,"2026-04-05T15:30:50.654",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829377,1775403050663,-500.0,0.00013699,2,"2026-04-05T15:30:50.663",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829378,1775403050672,-500.0,0.00013699,2,"2026-04-05T15:30:50.672",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829379,1775403050692,-500.0,0.00013699,2,"2026-04-05T15:30:50.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829380,1775403050702,-500.0,0.00013699,2,"2026-04-05T15:30:50.702",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829381,1775403050713,-500.0,0.00013699,2,"2026-04-05T15:30:50.713",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829382,1775403050722,-598.99606082,0.00013699,2,"2026-04-05T15:30:50.722",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829383,1775403050732,-500.0,0.00013699,2,"2026-04-05T15:30:50.732",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829384,1775403050743,-500.0,0.00013699,2,"2026-04-05T15:30:50.743",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829385,1775403050752,-519.03182682,0.00013699,2,"2026-04-05T15:30:50.752",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829386,1775403050762,-500.0,0.00013699,2,"2026-04-05T15:30:50.762",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829387,1775403050773,-500.0,0.00013699,2,"2026-04-05T15:30:50.773",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829388,1775403050785,-500.0,0.00013699,2,"2026-04-05T15:30:50.785",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829389,1775403050794,-500.0,0.00013699,2,"2026-04-05T15:30:50.794",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829390,1775403050804,-500.0,0.00013699,2,"2026-04-05T15:30:50.804",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829391,1775403050814,-500.0,0.00013699,2,"2026-04-05T15:30:50.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829392,1775403050824,-500.0,0.00013699,2,"2026-04-05T15:30:50.824",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829393,1775403050833,-500.0,0.00013699,2,"2026-04-05T15:30:50.833",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829394,1775403050843,-211.04857142,0.00013699,2,"2026-04-05T15:30:50.843",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829395,1775403050852,-500.0,0.00013699,2,"2026-04-05T15:30:50.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829396,1775403050862,-500.0,0.00013699,2,"2026-04-05T15:30:50.862",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829397,1775403050871,-163.60261744,0.00013699,2,"2026-04-05T15:30:50.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829398,1775403050881,-500.0,0.00013699,2,"2026-04-05T15:30:50.881",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829399,1775403050892,-500.0,0.00013699,2,"2026-04-05T15:30:50.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829400,1775403050902,-500.0,0.00013699,2,"2026-04-05T15:30:50.902",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829401,1775403050913,-385.86149772,0.00013699,2,"2026-04-05T15:30:50.913",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829402,1775403050924,-160.7467095,0.00013699,2,"2026-04-05T15:30:50.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829403,1775403050933,-500.0,0.00013699,2,"2026-04-05T15:30:50.933",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829404,1775403050943,-500.0,0.00013699,2,"2026-04-05T15:30:50.943",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829405,1775403050953,-168.69935806,0.00013699,2,"2026-04-05T15:30:50.953",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829406,1775403050962,-607.20051974,0.00013699,2,"2026-04-05T15:30:50.962",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829407,1775403050972,-500.0,0.00013699,2,"2026-04-05T15:30:50.972",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829408,1775403050982,-500.0,0.00013699,2,"2026-04-05T15:30:50.982",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829409,1775403050992,-500.0,0.00013699,2,"2026-04-05T15:30:50.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829410,1775403051002,-161.91170216,0.00013699,2,"2026-04-05T15:30:51.002",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829411,1775403051011,-500.0,0.00013699,2,"2026-04-05T15:30:51.011",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829412,1775403051021,-500.0,0.00013699,2,"2026-04-05T15:30:51.021",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829413,1775403051030,-500.0,0.00013699,2,"2026-04-05T15:30:51.030",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829414,1775403051039,-500.0,0.00013699,2,"2026-04-05T15:30:51.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829415,1775403051049,-500.0,0.00013699,2,"2026-04-05T15:30:51.049",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829416,1775403051059,-500.0,0.00013699,2,"2026-04-05T15:30:51.059",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829417,1775403051068,-500.0,0.00013699,2,"2026-04-05T15:30:51.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829418,1775403051078,-312.74353669,0.00013699,2,"2026-04-05T15:30:51.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829419,1775403051087,-500.0,0.00013699,2,"2026-04-05T15:30:51.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829420,1775403051097,-500.0,0.00013699,2,"2026-04-05T15:30:51.097",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829421,1775403051107,-500.0,0.00013699,2,"2026-04-05T15:30:51.107",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829422,1775403051117,-500.0,0.00013699,2,"2026-04-05T15:30:51.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829423,1775403051127,-500.0,0.00013699,2,"2026-04-05T15:30:51.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829424,1775403051136,-162.72924009,0.00013699,2,"2026-04-05T15:30:51.136",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829425,1775403051146,-500.50066882,0.00013699,2,"2026-04-05T15:30:51.146",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829426,1775403051157,-515.7358709,0.00013699,2,"2026-04-05T15:30:51.157",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829427,1775403051167,-500.0,0.00013699,2,"2026-04-05T15:30:51.167",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829428,1775403051177,-518.73332026,0.00013699,2,"2026-04-05T15:30:51.177",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829429,1775403051195,-202.64993829,0.00013699,2,"2026-04-05T15:30:51.195",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829430,1775403051205,-569.20510167,0.00013699,2,"2026-04-05T15:30:51.205",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829431,1775403051218,-500.0,0.00013699,2,"2026-04-05T15:30:51.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829432,1775403051229,-500.0,0.00013699,2,"2026-04-05T15:30:51.229",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829433,1775403051241,-210.98153295,0.00013699,2,"2026-04-05T15:30:51.241",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829434,1775403051251,-500.0,0.00013699,2,"2026-04-05T15:30:51.251",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829435,1775403051260,-178.25,0.00013699,2,"2026-04-05T15:30:51.260",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829436,1775403051270,-785.67,0.00013699,2,"2026-04-05T15:30:51.270",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829437,1775403051279,-162.49,0.000137,2,"2026-04-05T15:30:51.279",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829438,1775403051288,-500.0,0.00013743,2,"2026-04-05T15:30:51.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829439,1775403051298,-541.89555162,0.00013763,2,"2026-04-05T15:30:51.298",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829440,1775403051307,-9035.0,0.00013784,2,"2026-04-05T15:30:51.307",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829441,1775403051318,-3620.0,0.00013788,2,"2026-04-05T15:30:51.318",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829442,1775403051328,-600.0,0.00013801,2,"2026-04-05T15:30:51.328",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829443,1775403051337,-291.29,0.00013801,2,"2026-04-05T15:30:51.337",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829444,1775403051347,-166.66,0.00013836,2,"2026-04-05T15:30:51.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829445,1775403051356,-1000.0,0.00013836,2,"2026-04-05T15:30:51.356",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829446,1775403051366,-200.0,0.00013836,2,"2026-04-05T15:30:51.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829447,1775403051376,-377.452931,0.00013916,2,"2026-04-05T15:30:51.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829448,1775403051386,-1536.04360649,0.00013926,2,"2026-04-05T15:30:51.386",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829449,1775403051395,-225.18697532,0.00013926,2,"2026-04-05T15:30:51.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829450,1775403051405,-200.0,0.00013926,2,"2026-04-05T15:30:51.405",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829451,1775403051416,-745.65223616,0.00013926,2,"2026-04-05T15:30:51.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829452,1775403051426,-194.72792766,0.00013926,2,"2026-04-05T15:30:51.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829453,1775403051435,-200.0,0.00013926,2,"2026-04-05T15:30:51.435",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829454,1775403051444,-829.12830338,0.00013926,2,"2026-04-05T15:30:51.444",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829455,1775403051454,-284.74539875,0.00013926,2,"2026-04-05T15:30:51.454",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829456,1775403051463,-150.0,0.00013969,2,"2026-04-05T15:30:51.463",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829457,1775403051473,-150.0,0.00013973,2,"2026-04-05T15:30:51.473",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829458,1775403051483,-150.0,0.00013973,2,"2026-04-05T15:30:51.483",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829459,1775403051492,-150.0,0.00013973,2,"2026-04-05T15:30:51.492",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829460,1775403051503,-150.0,0.00013973,2,"2026-04-05T15:30:51.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829461,1775403051512,-150.0,0.00013973,2,"2026-04-05T15:30:51.512",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829462,1775403051522,-150.0,0.00013973,2,"2026-04-05T15:30:51.522",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829463,1775403051531,-166.66,0.00013973,2,"2026-04-05T15:30:51.531",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829464,1775403051542,-785.67,0.00013973,2,"2026-04-05T15:30:51.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829465,1775403051551,-72823.1506587,0.00013996,2,"2026-04-05T15:30:51.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829466,1775403051561,-1500.0,0.00014,2,"2026-04-05T15:30:51.561",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829467,1775403051571,-158.0,0.00014,2,"2026-04-05T15:30:51.571",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829468,1775403051580,-158.0,0.00014,2,"2026-04-05T15:30:51.580",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829469,1775403051590,-67968.26455455,0.00014018,2,"2026-04-05T15:30:51.590",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829470,1775403051600,-1249.03,0.00014048,2,"2026-04-05T15:30:51.600",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829471,1775403051610,-1122.33,0.00014048,2,"2026-04-05T15:30:51.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829472,1775403051621,-673.65,0.00014048,2,"2026-04-05T15:30:51.621",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829473,1775403051630,-2463.48,0.000141,2,"2026-04-05T15:30:51.630",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829474,1775403051640,-333.79,0.000141,2,"2026-04-05T15:30:51.640",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829475,1775403051650,-166.66,0.0001411,2,"2026-04-05T15:30:51.650",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829476,1775403051660,-500.0,0.00014115,2,"2026-04-05T15:30:51.660",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829477,1775403051669,-60000.0,0.00014115,2,"2026-04-05T15:30:51.669",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829478,1775403051682,-1600.0,0.00014173,2,"2026-04-05T15:30:51.682",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829479,1775403051697,-150.0,0.00014243,2,"2026-04-05T15:30:51.697",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829480,1775403051707,-503.0,0.00014245,2,"2026-04-05T15:30:51.707",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829481,1775403051717,-166.66,0.00014247,2,"2026-04-05T15:30:51.717",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829482,1775403051726,-150.0,0.00014247,2,"2026-04-05T15:30:51.726",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829483,1775403051738,-150.0,0.00014247,2,"2026-04-05T15:30:51.738",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829484,1775403051748,-150.0,0.00014247,2,"2026-04-05T15:30:51.748",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829485,1775403051758,-150.0,0.00014247,2,"2026-04-05T15:30:51.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829486,1775403051768,-150.0,0.00014247,2,"2026-04-05T15:30:51.768",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829487,1775403051777,-150.0,0.00014247,2,"2026-04-05T15:30:51.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829488,1775403051787,-1000.0,0.00014247,2,"2026-04-05T15:30:51.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829489,1775403051797,-1000.0,0.00014247,2,"2026-04-05T15:30:51.797",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829490,1775403051807,-1000.0,0.00014247,2,"2026-04-05T15:30:51.807",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829491,1775403051817,-1000.0,0.00014247,2,"2026-04-05T15:30:51.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829492,1775403051827,-1000.0,0.00014247,2,"2026-04-05T15:30:51.827",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829493,1775403051837,-1000.0,0.00014247,2,"2026-04-05T15:30:51.837",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829494,1775403051847,-1000.0,0.00014247,2,"2026-04-05T15:30:51.847",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829495,1775403051856,-1000.0,0.00014247,2,"2026-04-05T15:30:51.856",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829496,1775403051866,-1000.0,0.00014247,2,"2026-04-05T15:30:51.866",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829497,1775403051876,-1000.0,0.00014247,2,"2026-04-05T15:30:51.876",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829498,1775403051886,-1000.0,0.00014247,2,"2026-04-05T15:30:51.886",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829499,1775403051895,-730.09729929,0.00014247,2,"2026-04-05T15:30:51.895",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829500,1775403051906,-189.74788311,0.00014247,2,"2026-04-05T15:30:51.906",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829501,1775403051916,-1000.0,0.00014247,2,"2026-04-05T15:30:51.916",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829502,1775403051927,-1000.0,0.00014247,2,"2026-04-05T15:30:51.927",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829503,1775403051938,-1000.0,0.00014247,2,"2026-04-05T15:30:51.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829504,1775403051948,-861.43877969,0.00014247,2,"2026-04-05T15:30:51.948",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829505,1775403051959,-1000.0,0.00014247,2,"2026-04-05T15:30:51.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829506,1775403051969,-627.70930647,0.00014247,2,"2026-04-05T15:30:51.969",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829507,1775403051979,-500.76237275,0.00014247,2,"2026-04-05T15:30:51.979",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829508,1775403051988,-308.03873246,0.00014247,2,"2026-04-05T15:30:51.988",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829509,1775403051998,-1000.0,0.00014247,2,"2026-04-05T15:30:51.998",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829510,1775403052009,-1000.0,0.00014247,2,"2026-04-05T15:30:52.009",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829511,1775403052019,-1000.0,0.00014247,2,"2026-04-05T15:30:52.019",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829512,1775403052029,-1000.0,0.00014247,2,"2026-04-05T15:30:52.029",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829513,1775403052039,-1000.0,0.00014247,2,"2026-04-05T15:30:52.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829514,1775403052049,-180.00096908,0.00014247,2,"2026-04-05T15:30:52.049",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829515,1775403052058,-1000.0,0.00014247,2,"2026-04-05T15:30:52.058",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829516,1775403052068,-1000.0,0.00014247,2,"2026-04-05T15:30:52.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829517,1775403052078,-1000.0,0.00014247,2,"2026-04-05T15:30:52.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829518,1775403052088,-743.80429884,0.00014247,2,"2026-04-05T15:30:52.088",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829519,1775403052098,-1000.0,0.00014247,2,"2026-04-05T15:30:52.098",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829520,1775403052108,-1000.0,0.00014247,2,"2026-04-05T15:30:52.108",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829521,1775403052117,-1000.0,0.00014247,2,"2026-04-05T15:30:52.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829522,1775403052127,-1000.0,0.00014247,2,"2026-04-05T15:30:52.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829523,1775403052137,-1000.0,0.00014247,2,"2026-04-05T15:30:52.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829524,1775403052146,-1000.0,0.00014247,2,"2026-04-05T15:30:52.146",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829525,1775403052156,-500.99241895,0.00014247,2,"2026-04-05T15:30:52.156",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829526,1775403052166,-1000.0,0.00014247,2,"2026-04-05T15:30:52.166",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829527,1775403052176,-1000.0,0.00014247,2,"2026-04-05T15:30:52.176",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829528,1775403052198,-500.0,0.00014247,2,"2026-04-05T15:30:52.198",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829529,1775403052209,-790.32775663,0.00014247,2,"2026-04-05T15:30:52.209",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829530,1775403052220,-1000.0,0.00014247,2,"2026-04-05T15:30:52.220",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829531,1775403052237,-1000.0,0.00014247,2,"2026-04-05T15:30:52.237",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829532,1775403052248,-1000.0,0.00014247,2,"2026-04-05T15:30:52.248",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829533,1775403052258,-1000.0,0.00014247,2,"2026-04-05T15:30:52.258",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829534,1775403052268,-1000.0,0.00014247,2,"2026-04-05T15:30:52.268",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829535,1775403052278,-1000.0,0.00014247,2,"2026-04-05T15:30:52.278",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829536,1775403052289,-797.22,0.00014247,2,"2026-04-05T15:30:52.289",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829537,1775403052299,-734.88782897,0.00014298,2,"2026-04-05T15:30:52.299",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829538,1775403052308,-2000.0,0.00014323,2,"2026-04-05T15:30:52.308",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829539,1775403052318,-166.66,0.00014384,2,"2026-04-05T15:30:52.318",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829540,1775403052328,-200.0,0.00014384,2,"2026-04-05T15:30:52.328",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829541,1775403052339,-10405.80591116,0.0001439,2,"2026-04-05T15:30:52.339",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829542,1775403052349,-150.0,0.000144,2,"2026-04-05T15:30:52.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829543,1775403052359,-150.0,0.000144,2,"2026-04-05T15:30:52.359",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829544,1775403052369,-150.0,0.000144,2,"2026-04-05T15:30:52.369",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829545,1775403052378,-150.0,0.000144,2,"2026-04-05T15:30:52.378",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829546,1775403052388,-150.0,0.000144,2,"2026-04-05T15:30:52.388",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829547,1775403052397,-150.0,0.000144,2,"2026-04-05T15:30:52.397",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829548,1775403052407,-150.0,0.000144,2,"2026-04-05T15:30:52.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829549,1775403052417,-150.0,0.000144,2,"2026-04-05T15:30:52.417",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829550,1775403052430,-150.0,0.000144,2,"2026-04-05T15:30:52.430",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829551,1775403052440,-150.0,0.000144,2,"2026-04-05T15:30:52.440",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829552,1775403052451,-150.0,0.000144,2,"2026-04-05T15:30:52.451",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829553,1775403052461,-150.0,0.000144,2,"2026-04-05T15:30:52.461",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829554,1775403052471,-150.0,0.000144,2,"2026-04-05T15:30:52.471",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829555,1775403052481,-150.0,0.000144,2,"2026-04-05T15:30:52.481",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829556,1775403052491,-150.0,0.00014417,2,"2026-04-05T15:30:52.491",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829557,1775403052501,-150.0,0.0001442,2,"2026-04-05T15:30:52.501",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829558,1775403052511,-150.0,0.00014422,2,"2026-04-05T15:30:52.511",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829559,1775403052520,-150.0,0.00014427,2,"2026-04-05T15:30:52.520",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829560,1775403052530,-150.0,0.00014428,2,"2026-04-05T15:30:52.530",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829561,1775403052541,-150.0,0.00014428,2,"2026-04-05T15:30:52.541",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829562,1775403052551,-150.0,0.00014434,2,"2026-04-05T15:30:52.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829563,1775403052560,-1000.0,0.00014437,2,"2026-04-05T15:30:52.560",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829564,1775403052570,-150.0,0.0001444,2,"2026-04-05T15:30:52.570",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829565,1775403052580,-150.0,0.00014444,2,"2026-04-05T15:30:52.580",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829566,1775403052590,-150.0,0.0001445,2,"2026-04-05T15:30:52.590",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829567,1775403052600,-150.0,0.00014451,2,"2026-04-05T15:30:52.600",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829568,1775403052611,-150.0,0.00014454,2,"2026-04-05T15:30:52.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829569,1775403052622,-150.0,0.00014455,2,"2026-04-05T15:30:52.622",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829570,1775403052631,-150.0,0.00014456,2,"2026-04-05T15:30:52.631",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829571,1775403052641,-150.0,0.0001446,2,"2026-04-05T15:30:52.641",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829572,1775403052651,-150.0,0.00014462,2,"2026-04-05T15:30:52.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829573,1775403052661,-150.0,0.00014466,2,"2026-04-05T15:30:52.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829574,1775403052671,-150.0,0.00014467,2,"2026-04-05T15:30:52.671",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829575,1775403052685,-1592.87721993,0.00014474,2,"2026-04-05T15:30:52.685",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829576,1775403052695,-233.51889341,0.00014474,2,"2026-04-05T15:30:52.695",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829577,1775403052706,-200.0,0.00014474,2,"2026-04-05T15:30:52.706",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829578,1775403052716,-773.2413689,0.00014474,2,"2026-04-05T15:30:52.716",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829579,1775403052726,-201.93286099,0.00014474,2,"2026-04-05T15:30:52.726",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829580,1775403052736,-200.0,0.00014474,2,"2026-04-05T15:30:52.736",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829581,1775403052746,-859.80605061,0.00014474,2,"2026-04-05T15:30:52.746",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829582,1775403052755,-1000.0,0.00014478,2,"2026-04-05T15:30:52.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829583,1775403052765,-150.0,0.0001448,2,"2026-04-05T15:30:52.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829584,1775403052775,-150.0,0.00014481,2,"2026-04-05T15:30:52.775",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829585,1775403052785,-150.0,0.00014483,2,"2026-04-05T15:30:52.785",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829586,1775403052795,-150.0,0.00014484,2,"2026-04-05T15:30:52.795",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829587,1775403052805,-150.0,0.00014484,2,"2026-04-05T15:30:52.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829588,1775403052814,-150.0,0.00014488,2,"2026-04-05T15:30:52.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829589,1775403052824,-150.0,0.00014489,2,"2026-04-05T15:30:52.824",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829590,1775403052834,-255.1558191,0.00014491,4,"2026-04-05T15:30:52.834",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829591,1775403052844,-150.0,0.00014491,4,"2026-04-05T15:30:52.844",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829592,1775403052855,-245.6863,0.000145,2,"2026-04-05T15:30:52.855",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829593,1775403052864,-150.0,0.000145,2,"2026-04-05T15:30:52.864",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829594,1775403052874,-150.0,0.000145,2,"2026-04-05T15:30:52.874",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829595,1775403052884,-150.0,0.00014501,2,"2026-04-05T15:30:52.884",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829596,1775403052894,-150.0,0.00014508,2,"2026-04-05T15:30:52.894",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829597,1775403052903,-150.0,0.0001451,2,"2026-04-05T15:30:52.903",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829598,1775403052912,-150.0,0.0001451,2,"2026-04-05T15:30:52.912",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829599,1775403052922,-150.0,0.00014512,2,"2026-04-05T15:30:52.922",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829600,1775403052935,-287.27615736,0.00014517,2,"2026-04-05T15:30:52.935",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829601,1775403052946,-150.0,0.00014518,2,"2026-04-05T15:30:52.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829602,1775403052956,-150.0,0.0001452,2,"2026-04-05T15:30:52.956",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829603,1775403052966,-150.0,0.00014523,2,"2026-04-05T15:30:52.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829604,1775403052976,-158.07,0.0001453,2,"2026-04-05T15:30:52.976",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829605,1775403052986,-150.0,0.00014532,2,"2026-04-05T15:30:52.986",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829606,1775403052997,-150.0,0.00014535,2,"2026-04-05T15:30:52.997",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829607,1775403053007,-150.0,0.00014536,2,"2026-04-05T15:30:53.007",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829608,1775403053017,-150.0,0.00014538,2,"2026-04-05T15:30:53.017",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829609,1775403053027,-150.0,0.0001454,2,"2026-04-05T15:30:53.027",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829610,1775403053038,-150.0,0.0001454,2,"2026-04-05T15:30:53.038",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829611,1775403053049,-158.07,0.00014548,2,"2026-04-05T15:30:53.049",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829612,1775403053059,-150.0,0.0001455,2,"2026-04-05T15:30:53.059",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829613,1775403053069,-150.0,0.00014552,2,"2026-04-05T15:30:53.069",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829614,1775403053079,-150.0,0.00014553,2,"2026-04-05T15:30:53.079",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829615,1775403053089,-150.0,0.0001456,2,"2026-04-05T15:30:53.089",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829616,1775403053099,-150.0,0.00014563,2,"2026-04-05T15:30:53.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829617,1775403053109,-150.0,0.00014566,2,"2026-04-05T15:30:53.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829618,1775403053119,-158.07,0.00014566,2,"2026-04-05T15:30:53.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829619,1775403053129,-150.0,0.00014568,2,"2026-04-05T15:30:53.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829620,1775403053138,-150.0,0.00014568,2,"2026-04-05T15:30:53.138",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829621,1775403053148,-396.13,0.00014575,2,"2026-04-05T15:30:53.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829622,1775403053158,-150.0,0.00014575,2,"2026-04-05T15:30:53.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829623,1775403053169,-150.0,0.00014578,2,"2026-04-05T15:30:53.169",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829624,1775403053180,-150.0,0.0001458,2,"2026-04-05T15:30:53.180",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829625,1775403053190,-10891.57,0.00014583,2,"2026-04-05T15:30:53.190",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829626,1775403053200,-150.0,0.00014585,2,"2026-04-05T15:30:53.200",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829627,1775403053210,-150.0,0.00014585,2,"2026-04-05T15:30:53.210",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829628,1775403053220,-150.0,0.0001459,2,"2026-04-05T15:30:53.220",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829629,1775403053230,-396.13,0.0001459,2,"2026-04-05T15:30:53.230",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829630,1775403053240,-150.0,0.00014593,2,"2026-04-05T15:30:53.240",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829631,1775403053250,-150.0,0.00014596,2,"2026-04-05T15:30:53.250",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829632,1775403053261,-150.0,0.00014597,2,"2026-04-05T15:30:53.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829633,1775403053272,-150.0,0.000146,2,"2026-04-05T15:30:53.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829634,1775403053282,-150.0,0.000146,2,"2026-04-05T15:30:53.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829635,1775403053292,-150.0,0.00014602,2,"2026-04-05T15:30:53.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829636,1775403053302,-500.0,0.00014603,2,"2026-04-05T15:30:53.302",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829637,1775403053312,-725.46,0.00014606,2,"2026-04-05T15:30:53.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829638,1775403053321,-1772.17,0.00014606,2,"2026-04-05T15:30:53.321",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829639,1775403053331,-806.66,0.00014606,2,"2026-04-05T15:30:53.331",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829640,1775403053341,-1268.28,0.00014606,2,"2026-04-05T15:30:53.341",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829641,1775403053352,-396.12375685,0.00014606,2,"2026-04-05T15:30:53.352",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829642,1775403053362,-150.0,0.00014617,2,"2026-04-05T15:30:53.362",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829643,1775403053372,-150.0,0.00014619,2,"2026-04-05T15:30:53.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829644,1775403053382,-150.0,0.00014619,2,"2026-04-05T15:30:53.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829645,1775403053393,-150.0,0.0001462,2,"2026-04-05T15:30:53.393",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829646,1775403053404,-150.0,0.00014621,2,"2026-04-05T15:30:53.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829647,1775403053414,-150.0,0.00014625,2,"2026-04-05T15:30:53.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829648,1775403053424,-150.0,0.00014636,2,"2026-04-05T15:30:53.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829649,1775403053438,-150.0,0.0001464,2,"2026-04-05T15:30:53.438",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829650,1775403053448,-150.0,0.00014641,2,"2026-04-05T15:30:53.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829651,1775403053458,-150.0,0.00014644,2,"2026-04-05T15:30:53.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829652,1775403053468,-150.0,0.00014646,2,"2026-04-05T15:30:53.468",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829653,1775403053479,-150.0,0.00014648,2,"2026-04-05T15:30:53.479",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829654,1775403053489,-150.0,0.0001465,2,"2026-04-05T15:30:53.489",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829655,1775403053499,-150.0,0.00014653,2,"2026-04-05T15:30:53.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829656,1775403053509,-150.0,0.00014653,2,"2026-04-05T15:30:53.509",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829657,1775403053518,-150.0,0.0001466,2,"2026-04-05T15:30:53.518",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829658,1775403053528,-150.0,0.00014663,2,"2026-04-05T15:30:53.528",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829659,1775403053538,-150.0,0.00014667,2,"2026-04-05T15:30:53.538",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829660,1775403053547,-150.0,0.00014667,2,"2026-04-05T15:30:53.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829661,1775403053557,-150.0,0.00014669,2,"2026-04-05T15:30:53.557",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829662,1775403053567,-150.0,0.00014671,2,"2026-04-05T15:30:53.567",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829663,1775403053576,-150.0,0.00014676,2,"2026-04-05T15:30:53.576",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829664,1775403053586,-150.0,0.0001468,2,"2026-04-05T15:30:53.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829665,1775403053596,-150.0,0.00014681,2,"2026-04-05T15:30:53.596",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829666,1775403053606,-1056.0,0.00014682,4,"2026-04-05T15:30:53.606",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829667,1775403053615,-150.0,0.00014685,2,"2026-04-05T15:30:53.615",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829668,1775403053625,-150.0,0.00014686,2,"2026-04-05T15:30:53.625",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829669,1775403053635,-150.0,0.00014698,2,"2026-04-05T15:30:53.635",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829670,1775403053645,-150.0,0.000147,2,"2026-04-05T15:30:53.645",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829671,1775403053655,-150.0,0.000147,2,"2026-04-05T15:30:53.655",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829672,1775403053665,-150.0,0.00014703,2,"2026-04-05T15:30:53.665",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829673,1775403053675,-150.0,0.00014703,2,"2026-04-05T15:30:53.675",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829674,1775403053690,-150.0,0.00014707,2,"2026-04-05T15:30:53.690",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829675,1775403053700,-150.0,0.00014708,2,"2026-04-05T15:30:53.700",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829676,1775403053710,-150.0,0.00014709,2,"2026-04-05T15:30:53.710",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829677,1775403053720,-1249.03,0.00014719,2,"2026-04-05T15:30:53.720",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829678,1775403053730,-1122.33,0.00014719,2,"2026-04-05T15:30:53.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829679,1775403053740,-673.65,0.00014719,2,"2026-04-05T15:30:53.740",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829680,1775403053751,-150.0,0.0001472,2,"2026-04-05T15:30:53.751",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829681,1775403053761,-150.0,0.0001472,2,"2026-04-05T15:30:53.761",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829682,1775403053771,-150.0,0.00014725,2,"2026-04-05T15:30:53.771",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829683,1775403053781,-150.0,0.00014729,2,"2026-04-05T15:30:53.781",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829684,1775403053791,-150.0,0.00014731,2,"2026-04-05T15:30:53.791",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829685,1775403053801,-150.0,0.00014737,2,"2026-04-05T15:30:53.801",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829686,1775403053811,-150.0,0.00014737,2,"2026-04-05T15:30:53.811",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829687,1775403053821,-150.0,0.0001474,2,"2026-04-05T15:30:53.821",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829688,1775403053831,-150.0,0.0001475,2,"2026-04-05T15:30:53.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829689,1775403053841,-150.0,0.00014751,2,"2026-04-05T15:30:53.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829690,1775403053851,-150.0,0.00014753,2,"2026-04-05T15:30:53.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829691,1775403053863,-150.0,0.00014754,2,"2026-04-05T15:30:53.863",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829692,1775403053873,-1000.0,0.00014755,2,"2026-04-05T15:30:53.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829693,1775403053883,-150.0,0.00014756,2,"2026-04-05T15:30:53.883",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829694,1775403053893,-150.0,0.00014759,2,"2026-04-05T15:30:53.893",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829695,1775403053904,-150.0,0.0001476,2,"2026-04-05T15:30:53.904",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829696,1775403053914,-150.0,0.00014765,2,"2026-04-05T15:30:53.914",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829697,1775403053925,-150.0,0.00014769,2,"2026-04-05T15:30:53.925",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829698,1775403053937,-150.0,0.00014771,2,"2026-04-05T15:30:53.937",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829699,1775403053948,-150.0,0.00014773,2,"2026-04-05T15:30:53.948",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829700,1775403053959,-150.0,0.0001478,2,"2026-04-05T15:30:53.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829701,1775403053970,-150.0,0.0001478,2,"2026-04-05T15:30:53.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829702,1775403053980,-150.0,0.00014786,2,"2026-04-05T15:30:53.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829703,1775403053991,-150.0,0.00014787,2,"2026-04-05T15:30:53.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829704,1775403054001,-150.0,0.00014793,2,"2026-04-05T15:30:54.001",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829705,1775403054294,-1233.74,0.00014794,2,"2026-04-05T15:30:54.294",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829706,1775403054304,-537.2,0.00014794,2,"2026-04-05T15:30:54.304",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829707,1775403054314,-737.59,0.00014794,2,"2026-04-05T15:30:54.314",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829708,1775403054324,-500.0,0.00014794,2,"2026-04-05T15:30:54.324",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829709,1775403054333,-150.0,0.00014795,2,"2026-04-05T15:30:54.333",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829710,1775403054343,-1500.0,0.00014795,2,"2026-04-05T15:30:54.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829711,1775403054354,-1500.0,0.00014795,2,"2026-04-05T15:30:54.354",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829712,1775403054364,-1500.0,0.00014795,2,"2026-04-05T15:30:54.364",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829713,1775403054374,-1318.06583411,0.00014795,2,"2026-04-05T15:30:54.374",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829714,1775403054383,-1503.24663382,0.00014795,2,"2026-04-05T15:30:54.383",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829715,1775403054393,-1500.0,0.00014795,2,"2026-04-05T15:30:54.393",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829716,1775403054403,-1500.0,0.00014795,2,"2026-04-05T15:30:54.403",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829717,1775403054412,-1500.0,0.00014795,2,"2026-04-05T15:30:54.412",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829718,1775403054423,-1500.0,0.00014795,2,"2026-04-05T15:30:54.423",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829719,1775403054434,-1500.0,0.00014795,2,"2026-04-05T15:30:54.434",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829720,1775403054443,-1500.0,0.00014795,2,"2026-04-05T15:30:54.443",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829721,1775403054453,-1500.0,0.00014795,2,"2026-04-05T15:30:54.453",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829722,1775403054465,-953.31303788,0.00014795,2,"2026-04-05T15:30:54.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829723,1775403054475,-1500.0,0.00014795,2,"2026-04-05T15:30:54.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829724,1775403054485,-1500.0,0.00014795,2,"2026-04-05T15:30:54.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829725,1775403054494,-1500.0,0.00014795,2,"2026-04-05T15:30:54.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829726,1775403054503,-1500.0,0.00014795,2,"2026-04-05T15:30:54.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829727,1775403054513,-1500.0,0.00014795,2,"2026-04-05T15:30:54.513",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829728,1775403054523,-1500.0,0.00014795,2,"2026-04-05T15:30:54.523",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829729,1775403054533,-186.27125357,0.00014795,2,"2026-04-05T15:30:54.533",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829730,1775403054543,-1500.0,0.00014795,2,"2026-04-05T15:30:54.543",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829731,1775403054552,-1500.0,0.00014795,2,"2026-04-05T15:30:54.552",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829732,1775403054563,-1227.692277,0.00014795,2,"2026-04-05T15:30:54.563",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829733,1775403054572,-1500.0,0.00014795,2,"2026-04-05T15:30:54.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829734,1775403054582,-1500.0,0.00014795,2,"2026-04-05T15:30:54.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829735,1775403054591,-1500.0,0.00014795,2,"2026-04-05T15:30:54.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829736,1775403054601,-1500.0,0.00014795,2,"2026-04-05T15:30:54.601",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829737,1775403054611,-1500.0,0.00014795,2,"2026-04-05T15:30:54.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829738,1775403054622,-1500.0,0.00014795,2,"2026-04-05T15:30:54.622",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829739,1775403054632,-1500.0,0.00014795,2,"2026-04-05T15:30:54.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829740,1775403054642,-1500.0,0.00014795,2,"2026-04-05T15:30:54.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829741,1775403054652,-1500.0,0.00014795,2,"2026-04-05T15:30:54.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829742,1775403054661,-1500.0,0.00014795,2,"2026-04-05T15:30:54.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829743,1775403054670,-418.3764967,0.00014795,2,"2026-04-05T15:30:54.670",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829744,1775403054682,-1500.0,0.00014795,2,"2026-04-05T15:30:54.682",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829745,1775403054692,-1500.0,0.00014795,2,"2026-04-05T15:30:54.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829746,1775403054702,-553.41835149,0.00014795,2,"2026-04-05T15:30:54.702",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829747,1775403054711,-500.0,0.00014799,2,"2026-04-05T15:30:54.711",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829748,1775403054722,-150.0,0.000148,2,"2026-04-05T15:30:54.722",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829749,1775403054732,-150.0,0.000148,2,"2026-04-05T15:30:54.732",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829750,1775403054742,-150.0,0.000148,2,"2026-04-05T15:30:54.742",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829751,1775403054753,-150.0,0.00014804,2,"2026-04-05T15:30:54.753",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829752,1775403054762,-150.0,0.00014807,2,"2026-04-05T15:30:54.762",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829753,1775403054772,-150.0,0.00014814,2,"2026-04-05T15:30:54.772",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829754,1775403054782,-150.0,0.00014816,2,"2026-04-05T15:30:54.782",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829755,1775403054792,-150.0,0.0001482,2,"2026-04-05T15:30:54.792",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829756,1775403054802,-150.0,0.00014821,2,"2026-04-05T15:30:54.802",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829757,1775403054812,-150.0,0.00014821,2,"2026-04-05T15:30:54.812",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829758,1775403054823,-150.0,0.00014831,2,"2026-04-05T15:30:54.823",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829759,1775403054832,-1000.0,0.00014833,2,"2026-04-05T15:30:54.832",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829760,1775403054842,-150.0,0.00014834,2,"2026-04-05T15:30:54.842",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829761,1775403054852,-150.0,0.00014838,2,"2026-04-05T15:30:54.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829762,1775403054861,-150.0,0.00014838,2,"2026-04-05T15:30:54.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829763,1775403054871,-150.0,0.0001484,2,"2026-04-05T15:30:54.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829764,1775403054882,-150.0,0.00014841,2,"2026-04-05T15:30:54.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829765,1775403054892,-150.0,0.00014844,2,"2026-04-05T15:30:54.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829766,1775403054902,-150.0,0.00014849,2,"2026-04-05T15:30:54.902",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829767,1775403054911,-150.0,0.0001485,2,"2026-04-05T15:30:54.911",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829768,1775403054920,-15609.82,0.00014853,2,"2026-04-05T15:30:54.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829769,1775403054932,-2979.4,0.00014853,2,"2026-04-05T15:30:54.932",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829770,1775403054941,-6742.52,0.00014853,2,"2026-04-05T15:30:54.941",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829771,1775403054951,-28985.77,0.00014853,2,"2026-04-05T15:30:54.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829772,1775403054960,-2855.05,0.00014853,2,"2026-04-05T15:30:54.960",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829773,1775403054970,-150.0,0.00014855,2,"2026-04-05T15:30:54.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829774,1775403054980,-150.0,0.0001486,2,"2026-04-05T15:30:54.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829775,1775403054990,-150.0,0.0001486,2,"2026-04-05T15:30:54.990",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829776,1775403055000,-150.0,0.00014861,2,"2026-04-05T15:30:55.000",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829777,1775403055010,-3137.0,0.00014866,5,"2026-04-05T15:30:55.010",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829778,1775403055020,-2780.0,0.00014866,5,"2026-04-05T15:30:55.020",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829779,1775403055030,-150.0,0.00014869,2,"2026-04-05T15:30:55.030",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829780,1775403055041,-150.0,0.00014872,2,"2026-04-05T15:30:55.041",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829781,1775403055051,-150.0,0.00014877,2,"2026-04-05T15:30:55.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829782,1775403055061,-150.0,0.0001488,2,"2026-04-05T15:30:55.061",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829783,1775403055071,-150.0,0.00014882,2,"2026-04-05T15:30:55.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829784,1775403055081,-150.0,0.00014888,2,"2026-04-05T15:30:55.081",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829785,1775403055090,-150.0,0.00014888,2,"2026-04-05T15:30:55.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829786,1775403055100,-150.0,0.00014892,2,"2026-04-05T15:30:55.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829787,1775403055109,-150.0,0.00014897,2,"2026-04-05T15:30:55.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829788,1775403055119,-72823.1506587,0.00014898,2,"2026-04-05T15:30:55.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829789,1775403055129,-150.0,0.000149,2,"2026-04-05T15:30:55.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829790,1775403055139,-229.30734682,0.000149,2,"2026-04-05T15:30:55.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829791,1775403055148,-150.0,0.000149,2,"2026-04-05T15:30:55.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829792,1775403055158,-229.3073468,0.000149,2,"2026-04-05T15:30:55.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829793,1775403055168,-229.3073468,0.000149,2,"2026-04-05T15:30:55.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829794,1775403055181,-150.0,0.00014904,2,"2026-04-05T15:30:55.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829795,1775403055190,-150.0,0.00014905,2,"2026-04-05T15:30:55.190",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829796,1775403055200,-150.0,0.00014905,2,"2026-04-05T15:30:55.200",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829797,1775403055210,-289.56339563,0.00014908,2,"2026-04-05T15:30:55.210",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829798,1775403055220,-1000.0,0.00014909,2,"2026-04-05T15:30:55.220",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829799,1775403055229,-67968.26455455,0.00014909,2,"2026-04-05T15:30:55.229",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829800,1775403055239,-150.0,0.00014915,2,"2026-04-05T15:30:55.239",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829801,1775403055249,-151.0,0.0001492,2,"2026-04-05T15:30:55.249",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829802,1775403055259,-151.0,0.0001492,2,"2026-04-05T15:30:55.259",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829803,1775403055268,-151.0,0.0001492,2,"2026-04-05T15:30:55.268",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829804,1775403055278,-151.0,0.0001492,2,"2026-04-05T15:30:55.278",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829805,1775403055287,-150.0,0.0001492,2,"2026-04-05T15:30:55.287",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829806,1775403055296,-164.77602582,0.0001492,2,"2026-04-05T15:30:55.296",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829807,1775403055305,-150.0,0.00014922,2,"2026-04-05T15:30:55.305",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829808,1775403055315,-150.0,0.00014924,2,"2026-04-05T15:30:55.315",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829809,1775403055325,-150.0,0.00014926,2,"2026-04-05T15:30:55.325",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829810,1775403055334,-150.0,0.00014933,2,"2026-04-05T15:30:55.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829811,1775403055344,-150.0,0.00014933,2,"2026-04-05T15:30:55.344",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829812,1775403055353,-150.0,0.00014933,2,"2026-04-05T15:30:55.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829813,1775403055363,-150.0,0.00014933,2,"2026-04-05T15:30:55.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829814,1775403055373,-150.0,0.00014939,2,"2026-04-05T15:30:55.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829815,1775403055382,-150.0,0.0001494,2,"2026-04-05T15:30:55.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829816,1775403055392,-150.0,0.00014942,2,"2026-04-05T15:30:55.392",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829817,1775403055403,-150.0,0.00014948,2,"2026-04-05T15:30:55.403",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829818,1775403055413,-150.0,0.0001495,2,"2026-04-05T15:30:55.413",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829819,1775403055423,-150.0,0.00014952,2,"2026-04-05T15:30:55.423",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829820,1775403055436,-1000.0,0.00014952,2,"2026-04-05T15:30:55.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829821,1775403055446,-150.0,0.00014954,2,"2026-04-05T15:30:55.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829822,1775403055455,-150.0,0.00014956,2,"2026-04-05T15:30:55.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829823,1775403055464,-150.0,0.0001496,2,"2026-04-05T15:30:55.464",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829824,1775403055474,-150.0,0.00014961,2,"2026-04-05T15:30:55.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829825,1775403055484,-150.0,0.00014969,2,"2026-04-05T15:30:55.484",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829826,1775403055494,-150.0,0.0001497,2,"2026-04-05T15:30:55.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829827,1775403055504,-150.0,0.00014973,2,"2026-04-05T15:30:55.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829828,1775403055516,-150.0,0.00014979,2,"2026-04-05T15:30:55.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829829,1775403055525,-150.0,0.0001498,2,"2026-04-05T15:30:55.525",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829830,1775403055535,-1000.0,0.00014986,2,"2026-04-05T15:30:55.535",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829831,1775403055545,-150.0,0.00014989,2,"2026-04-05T15:30:55.545",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829832,1775403055554,-150.0,0.00014989,2,"2026-04-05T15:30:55.554",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829833,1775403055564,-150.0,0.00014992,2,"2026-04-05T15:30:55.564",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829834,1775403055574,-150.0,0.00014997,2,"2026-04-05T15:30:55.574",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829835,1775403055585,-3004.0,0.00015,2,"2026-04-05T15:30:55.585",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829836,1775403055594,-2067.27601646,0.00015,2,"2026-04-05T15:30:55.594",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829837,1775403055605,-8047.93487487,0.00015,2,"2026-04-05T15:30:55.605",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829838,1775403055616,-300.0,0.00015,2,"2026-04-05T15:30:55.616",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829839,1775403055626,-158.0,0.00015,2,"2026-04-05T15:30:55.626",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829840,1775403055636,-158.0,0.00015,2,"2026-04-05T15:30:55.636",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829841,1775403055645,-151.0,0.00015,2,"2026-04-05T15:30:55.645",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829842,1775403055655,-151.0,0.00015,2,"2026-04-05T15:30:55.655",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829843,1775403055665,-150.0,0.00015,2,"2026-04-05T15:30:55.665",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829844,1775403055675,-150.0,0.00015,2,"2026-04-05T15:30:55.675",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829845,1775403055688,-150.0,0.00015006,2,"2026-04-05T15:30:55.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829846,1775403055698,-150.0,0.00015007,2,"2026-04-05T15:30:55.698",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829847,1775403055707,-150.0,0.00015014,2,"2026-04-05T15:30:55.707",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829848,1775403055717,-150.0,0.00015015,2,"2026-04-05T15:30:55.717",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829849,1775403055727,-500.0,0.00015015,2,"2026-04-05T15:30:55.727",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829850,1775403055736,-2000.0,0.00015015,2,"2026-04-05T15:30:55.736",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829851,1775403055746,-150.0,0.00015018,2,"2026-04-05T15:30:55.746",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829852,1775403055756,-150.0,0.0001502,2,"2026-04-05T15:30:55.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829853,1775403055765,-1651.81367706,0.00015022,2,"2026-04-05T15:30:55.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829854,1775403055775,-301.04884516,0.00015022,2,"2026-04-05T15:30:55.775",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829855,1775403055784,-200.0,0.00015022,2,"2026-04-05T15:30:55.784",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829856,1775403055794,-245.70032162,0.00015022,2,"2026-04-05T15:30:55.794",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829857,1775403055803,-209.40437684,0.00015022,2,"2026-04-05T15:30:55.803",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829858,1775403055812,-200.0,0.00015022,2,"2026-04-05T15:30:55.812",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829859,1775403055821,-891.61887448,0.00015022,2,"2026-04-05T15:30:55.821",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829860,1775403055831,-150.0,0.00015022,2,"2026-04-05T15:30:55.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829861,1775403055841,-150.0,0.00015023,2,"2026-04-05T15:30:55.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829862,1775403055852,-150.0,0.00015024,2,"2026-04-05T15:30:55.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829863,1775403055862,-1479.0,0.0001503,5,"2026-04-05T15:30:55.862",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829864,1775403055872,-189.3816593,0.00015031,5,"2026-04-05T15:30:55.872",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829865,1775403055882,-150.0,0.00015034,2,"2026-04-05T15:30:55.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829866,1775403055892,-150.0,0.00015036,2,"2026-04-05T15:30:55.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829867,1775403055902,-150.0,0.0001504,2,"2026-04-05T15:30:55.902",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829868,1775403055911,-150.0,0.0001504,2,"2026-04-05T15:30:55.911",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829869,1775403055920,-150.0,0.00015046,2,"2026-04-05T15:30:55.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829870,1775403055930,-150.0,0.0001505,2,"2026-04-05T15:30:55.930",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829871,1775403055939,-150.0,0.00015051,2,"2026-04-05T15:30:55.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829872,1775403055949,-150.0,0.00015057,2,"2026-04-05T15:30:55.949",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829873,1775403055959,-150.0,0.00015058,2,"2026-04-05T15:30:55.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829874,1775403055968,-150.0,0.0001506,2,"2026-04-05T15:30:55.968",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829875,1775403055978,-150.0,0.00015062,2,"2026-04-05T15:30:55.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829876,1775403055987,-900.0,0.00015068,2,"2026-04-05T15:30:55.987",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829877,1775403055997,-800.0,0.00015068,2,"2026-04-05T15:30:55.997",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829878,1775403056007,-1000.0,0.00015072,2,"2026-04-05T15:30:56.007",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829879,1775403056016,-150.0,0.00015074,2,"2026-04-05T15:30:56.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829880,1775403056026,-150.0,0.00015074,2,"2026-04-05T15:30:56.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829881,1775403056035,-150.0,0.00015077,2,"2026-04-05T15:30:56.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829882,1775403056044,-150.0,0.00015078,2,"2026-04-05T15:30:56.044",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829883,1775403056059,-150.0,0.00015079,2,"2026-04-05T15:30:56.059",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829884,1775403056068,-150.0,0.0001508,2,"2026-04-05T15:30:56.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829885,1775403056078,-150.0,0.0001509,2,"2026-04-05T15:30:56.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829886,1775403056087,-150.0,0.00015091,2,"2026-04-05T15:30:56.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829887,1775403056097,-150.0,0.000151,2,"2026-04-05T15:30:56.097",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829888,1775403056107,-150.0,0.000151,2,"2026-04-05T15:30:56.107",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829889,1775403056117,-150.0,0.00015101,2,"2026-04-05T15:30:56.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829890,1775403056126,-150.0,0.00015102,2,"2026-04-05T15:30:56.126",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829891,1775403056135,-150.0,0.00015105,2,"2026-04-05T15:30:56.135",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829892,1775403056144,-150.0,0.00015107,2,"2026-04-05T15:30:56.144",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829893,1775403056153,-150.0,0.00015111,2,"2026-04-05T15:30:56.153",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829894,1775403056162,-212.81685563,0.00015117,2,"2026-04-05T15:30:56.162",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829895,1775403056172,-150.0,0.00015117,2,"2026-04-05T15:30:56.172",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829896,1775403056184,-150.0,0.0001512,2,"2026-04-05T15:30:56.184",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829897,1775403056193,-150.0,0.00015123,2,"2026-04-05T15:30:56.193",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829898,1775403056202,-150.0,0.00015124,2,"2026-04-05T15:30:56.202",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829899,1775403056212,-150.0,0.0001513,2,"2026-04-05T15:30:56.212",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829900,1775403056222,-150.0,0.00015132,2,"2026-04-05T15:30:56.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829901,1775403056231,-150.0,0.00015138,2,"2026-04-05T15:30:56.231",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829902,1775403056242,-150.0,0.0001514,2,"2026-04-05T15:30:56.242",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829903,1775403056252,-150.0,0.00015141,2,"2026-04-05T15:30:56.252",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829904,1775403056264,-194.59345971,0.00015143,2,"2026-04-05T15:30:56.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829905,1775403056274,-150.0,0.00015145,2,"2026-04-05T15:30:56.274",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829906,1775403056284,-150.0,0.00015145,2,"2026-04-05T15:30:56.284",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829907,1775403056293,-150.0,0.0001515,2,"2026-04-05T15:30:56.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829908,1775403056303,-150.0,0.00015158,2,"2026-04-05T15:30:56.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829909,1775403056312,-150.0,0.00015158,2,"2026-04-05T15:30:56.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829910,1775403056322,-150.0,0.00015159,2,"2026-04-05T15:30:56.322",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829911,1775403056332,-150.0,0.0001516,2,"2026-04-05T15:30:56.332",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829912,1775403056342,-12649.0,0.00015163,2,"2026-04-05T15:30:56.342",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829913,1775403056352,-6155.0,0.00015165,2,"2026-04-05T15:30:56.352",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829914,1775403056361,-150.0,0.00015167,2,"2026-04-05T15:30:56.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829915,1775403056372,-150.0,0.00015172,2,"2026-04-05T15:30:56.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829916,1775403056382,-150.0,0.00015175,2,"2026-04-05T15:30:56.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829917,1775403056392,-150.0,0.0001518,2,"2026-04-05T15:30:56.392",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829918,1775403056407,-150.0,0.00015186,2,"2026-04-05T15:30:56.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829919,1775403056418,-150.0,0.00015186,2,"2026-04-05T15:30:56.418",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829920,1775403056430,-150.0,0.00015189,2,"2026-04-05T15:30:56.430",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829921,1775403056439,-150.0,0.00015192,2,"2026-04-05T15:30:56.439",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829922,1775403056448,-150.0,0.00015195,2,"2026-04-05T15:30:56.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829923,1775403056458,-150.0,0.000152,2,"2026-04-05T15:30:56.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829924,1775403056467,-150.0,0.000152,2,"2026-04-05T15:30:56.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829925,1775403056477,-150.0,0.000152,2,"2026-04-05T15:30:56.477",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829926,1775403056487,-150.0,0.000152,2,"2026-04-05T15:30:56.487",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829927,1775403056496,-150.0,0.000152,2,"2026-04-05T15:30:56.496",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829928,1775403056506,-150.0,0.000152,2,"2026-04-05T15:30:56.506",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829929,1775403056515,-150.0,0.000152,2,"2026-04-05T15:30:56.515",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829930,1775403056527,-150.0,0.000152,2,"2026-04-05T15:30:56.527",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829931,1775403056538,-150.0,0.000152,2,"2026-04-05T15:30:56.538",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829932,1775403056547,-10000.0,0.00015205,2,"2026-04-05T15:30:56.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829933,1775403056556,-150.0,0.00015208,2,"2026-04-05T15:30:56.556",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829934,1775403056566,-150.0,0.00015211,2,"2026-04-05T15:30:56.566",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829935,1775403056576,-150.0,0.00015214,2,"2026-04-05T15:30:56.576",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829936,1775403056587,-150.0,0.00015214,2,"2026-04-05T15:30:56.587",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829937,1775403056596,-150.0,0.0001522,2,"2026-04-05T15:30:56.596",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829938,1775403056606,-5888.0,0.00015223,2,"2026-04-05T15:30:56.606",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829939,1775403056615,-150.0,0.00015225,2,"2026-04-05T15:30:56.615",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829940,1775403056624,-150.0,0.00015228,2,"2026-04-05T15:30:56.624",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829941,1775403056747,-150.0,0.00015233,2,"2026-04-05T15:30:56.747",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829942,1775403056756,-284.81894719,0.0001524,2,"2026-04-05T15:30:56.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829943,1775403056766,-150.0,0.0001524,2,"2026-04-05T15:30:56.766",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829944,1775403056775,-150.0,0.00015241,2,"2026-04-05T15:30:56.775",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829945,1775403056784,-150.0,0.00015242,2,"2026-04-05T15:30:56.784",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829946,1775403056794,-150.0,0.00015242,2,"2026-04-05T15:30:56.794",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829947,1775403056802,-150.0,0.0001525,2,"2026-04-05T15:30:56.802",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829948,1775403056812,-5888.0,0.00015253,2,"2026-04-05T15:30:56.812",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829949,1775403056821,-150.0,0.00015255,2,"2026-04-05T15:30:56.821",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829950,1775403056831,-150.0,0.00015255,2,"2026-04-05T15:30:56.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829951,1775403056840,-150.0,0.00015259,2,"2026-04-05T15:30:56.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829952,1775403056850,-150.0,0.0001526,2,"2026-04-05T15:30:56.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829953,1775403056859,-150.0,0.00015262,2,"2026-04-05T15:30:56.859",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829954,1775403056868,-150.0,0.00015268,2,"2026-04-05T15:30:56.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829955,1775403056877,-150.0,0.0001527,2,"2026-04-05T15:30:56.877",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829956,1775403056887,-150.0,0.00015276,2,"2026-04-05T15:30:56.887",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829957,1775403056896,-150.0,0.00015277,2,"2026-04-05T15:30:56.896",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829958,1775403056907,-150.0,0.0001528,2,"2026-04-05T15:30:56.907",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829959,1775403056918,-150.0,0.00015283,2,"2026-04-05T15:30:56.918",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829960,1775403056931,-150.0,0.00015289,2,"2026-04-05T15:30:56.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829961,1775403056940,-150.0,0.00015293,2,"2026-04-05T15:30:56.940",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829962,1775403056950,-150.0,0.00015295,2,"2026-04-05T15:30:56.950",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829963,1775403056959,-150.0,0.00015298,2,"2026-04-05T15:30:56.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829964,1775403056969,-150.0,0.00015299,2,"2026-04-05T15:30:56.969",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829965,1775403056979,-1517.64,0.000153,2,"2026-04-05T15:30:56.979",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829966,1775403056988,-150.0,0.000153,2,"2026-04-05T15:30:56.988",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829967,1775403056998,-150.0,0.000153,2,"2026-04-05T15:30:56.998",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829968,1775403057008,-150.0,0.00015309,2,"2026-04-05T15:30:57.008",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829969,1775403057017,-150.0,0.0001531,2,"2026-04-05T15:30:57.017",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829970,1775403057026,-1000.0,0.00015315,2,"2026-04-05T15:30:57.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829971,1775403057035,-150.0,0.0001532,2,"2026-04-05T15:30:57.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829972,1775403057045,-150.0,0.00015321,2,"2026-04-05T15:30:57.045",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829973,1775403057054,-155.80569417,0.00015321,2,"2026-04-05T15:30:57.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829974,1775403057064,-150.0,0.00015322,2,"2026-04-05T15:30:57.064",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829975,1775403057073,-150.0,0.00015323,2,"2026-04-05T15:30:57.073",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829976,1775403057082,-150.0,0.00015326,2,"2026-04-05T15:30:57.082",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829977,1775403057092,-150.0,0.00015326,2,"2026-04-05T15:30:57.092",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829978,1775403057101,-150.0,0.00015338,2,"2026-04-05T15:30:57.101",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829979,1775403057111,-150.0,0.0001534,2,"2026-04-05T15:30:57.111",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829980,1775403057120,-150.0,0.00015342,2,"2026-04-05T15:30:57.120",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829981,1775403057130,-2000.0,0.00015342,2,"2026-04-05T15:30:57.130",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829982,1775403057140,-2000.0,0.00015342,2,"2026-04-05T15:30:57.140",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829983,1775403057149,-1762.51968471,0.00015342,2,"2026-04-05T15:30:57.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829984,1775403057158,-500.0,0.00015342,2,"2026-04-05T15:30:57.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829985,1775403057168,-1171.96403511,0.00015342,2,"2026-04-05T15:30:57.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829986,1775403057177,-2000.0,0.00015342,2,"2026-04-05T15:30:57.177",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829987,1775403057188,-1381.20749087,0.00015342,2,"2026-04-05T15:30:57.188",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829988,1775403057197,-2000.0,0.00015342,2,"2026-04-05T15:30:57.197",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829989,1775403057206,-2000.0,0.00015342,2,"2026-04-05T15:30:57.206",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829990,1775403057216,-1000.0,0.00015342,2,"2026-04-05T15:30:57.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829991,1775403057225,-515.96545288,0.00015342,2,"2026-04-05T15:30:57.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829992,1775403057234,-1432.23819105,0.00015342,2,"2026-04-05T15:30:57.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829993,1775403057244,-1189.37318328,0.00015342,2,"2026-04-05T15:30:57.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829994,1775403057252,-1193.24301277,0.00015342,2,"2026-04-05T15:30:57.252",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829995,1775403057262,-2000.0,0.00015342,2,"2026-04-05T15:30:57.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829996,1775403057271,-740.76074935,0.00015342,2,"2026-04-05T15:30:57.271",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829997,1775403057279,-2000.0,0.00015342,2,"2026-04-05T15:30:57.279",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829998,1775403057288,-2000.0,0.00015342,2,"2026-04-05T15:30:57.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419829999,1775403057298,-2000.0,0.00015342,2,"2026-04-05T15:30:57.298",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830000,1775403057307,-2000.0,0.00015342,2,"2026-04-05T15:30:57.307",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830001,1775403057317,-2000.0,0.00015342,2,"2026-04-05T15:30:57.317",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830002,1775403057326,-1143.48326881,0.00015342,2,"2026-04-05T15:30:57.326",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830003,1775403057335,-1558.37452133,0.00015342,2,"2026-04-05T15:30:57.335",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830004,1775403057344,-2000.0,0.00015342,2,"2026-04-05T15:30:57.344",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830005,1775403057354,-2000.0,0.00015342,2,"2026-04-05T15:30:57.354",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830006,1775403057363,-2000.0,0.00015342,2,"2026-04-05T15:30:57.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830007,1775403057373,-1753.85680119,0.00015342,2,"2026-04-05T15:30:57.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830008,1775403057382,-347.07116371,0.00015342,2,"2026-04-05T15:30:57.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830009,1775403057391,-2000.0,0.00015342,2,"2026-04-05T15:30:57.391",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830010,1775403057400,-1000.0,0.00015342,2,"2026-04-05T15:30:57.400",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830011,1775403057409,-150.0,0.00015343,2,"2026-04-05T15:30:57.409",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830012,1775403057418,-150.0,0.00015349,2,"2026-04-05T15:30:57.418",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830013,1775403057429,-150.0,0.0001535,2,"2026-04-05T15:30:57.429",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830014,1775403057440,-150.0,0.00015354,2,"2026-04-05T15:30:57.440",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830015,1775403057449,-892.448042,0.00015358,2,"2026-04-05T15:30:57.449",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830016,1775403057458,-892.448042,0.00015358,2,"2026-04-05T15:30:57.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830017,1775403057467,-892.448042,0.00015358,2,"2026-04-05T15:30:57.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830018,1775403057476,-892.448042,0.00015358,2,"2026-04-05T15:30:57.476",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830019,1775403057485,-1000.0,0.00015359,2,"2026-04-05T15:30:57.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830020,1775403057494,-150.0,0.0001536,2,"2026-04-05T15:30:57.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830021,1775403057503,-150.0,0.0001536,2,"2026-04-05T15:30:57.503",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830022,1775403057514,-725.46,0.00015364,2,"2026-04-05T15:30:57.514",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830023,1775403057523,-1772.17,0.00015364,2,"2026-04-05T15:30:57.523",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830024,1775403057533,-1249.03,0.00015364,2,"2026-04-05T15:30:57.533",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830025,1775403057542,-1122.33,0.00015364,2,"2026-04-05T15:30:57.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830026,1775403057551,-806.66,0.00015364,2,"2026-04-05T15:30:57.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830027,1775403057560,-1268.28,0.00015364,2,"2026-04-05T15:30:57.560",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830028,1775403057570,-673.65,0.00015364,2,"2026-04-05T15:30:57.570",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830029,1775403057580,-150.0,0.00015364,2,"2026-04-05T15:30:57.580",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830030,1775403057589,-150.0,0.00015366,2,"2026-04-05T15:30:57.589",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830031,1775403057599,-150.0,0.00015376,2,"2026-04-05T15:30:57.599",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830032,1775403057610,-150.0,0.00015377,2,"2026-04-05T15:30:57.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830033,1775403057620,-150.0,0.00015378,2,"2026-04-05T15:30:57.620",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830034,1775403057630,-503.0,0.00015378,3,"2026-04-05T15:30:57.630",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830035,1775403057642,-150.0,0.0001538,2,"2026-04-05T15:30:57.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830036,1775403057652,-150.0,0.00015382,2,"2026-04-05T15:30:57.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830037,1775403057662,-150.0,0.00015385,2,"2026-04-05T15:30:57.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830038,1775403057672,-150.0,0.00015386,2,"2026-04-05T15:30:57.672",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830039,1775403057688,-150.0,0.00015393,2,"2026-04-05T15:30:57.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830040,1775403057698,-150.0,0.00015394,2,"2026-04-05T15:30:57.698",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830041,1775403057708,-284.86,0.00015395,2,"2026-04-05T15:30:57.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830042,1775403057717,-471.23178931,0.00015397,2,"2026-04-05T15:30:57.717",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830043,1775403057726,-512.60947705,0.000154,2,"2026-04-05T15:30:57.726",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830044,1775403057735,-150.0,0.000154,2,"2026-04-05T15:30:57.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830045,1775403057744,-150.0,0.000154,2,"2026-04-05T15:30:57.744",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830046,1775403057754,-150.0,0.00015403,2,"2026-04-05T15:30:57.754",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830047,1775403057764,-150.0,0.00015405,2,"2026-04-05T15:30:57.764",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830048,1775403057773,-150.0,0.00015408,2,"2026-04-05T15:30:57.773",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830049,1775403057783,-150.0,0.00015411,2,"2026-04-05T15:30:57.783",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830050,1775403057792,-150.0,0.00015411,2,"2026-04-05T15:30:57.792",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830051,1775403057802,-150.0,0.0001542,2,"2026-04-05T15:30:57.802",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830052,1775403057812,-150.0,0.00015421,2,"2026-04-05T15:30:57.812",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830053,1775403057822,-150.0,0.00015427,2,"2026-04-05T15:30:57.822",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830054,1775403057831,-150.0,0.0001543,2,"2026-04-05T15:30:57.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830055,1775403057840,-150.0,0.00015431,2,"2026-04-05T15:30:57.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830056,1775403057850,-350.0,0.00015438,2,"2026-04-05T15:30:57.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830057,1775403057859,-150.0,0.00015439,2,"2026-04-05T15:30:57.859",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830058,1775403057868,-429.6676209,0.00015439,2,"2026-04-05T15:30:57.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830059,1775403057878,-150.0,0.0001544,2,"2026-04-05T15:30:57.878",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830060,1775403057887,-150.0,0.00015444,2,"2026-04-05T15:30:57.887",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830061,1775403057896,-150.0,0.00015446,2,"2026-04-05T15:30:57.896",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830062,1775403057906,-150.0,0.00015448,2,"2026-04-05T15:30:57.906",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830063,1775403057920,-150.0,0.0001545,2,"2026-04-05T15:30:57.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830064,1775403057931,-150.0,0.00015452,2,"2026-04-05T15:30:57.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830065,1775403057940,-150.0,0.00015458,2,"2026-04-05T15:30:57.940",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830066,1775403057950,-150.0,0.0001546,2,"2026-04-05T15:30:57.950",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830067,1775403057959,-150.0,0.00015461,2,"2026-04-05T15:30:57.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830068,1775403057969,-486.72813351,0.00015462,2,"2026-04-05T15:30:57.969",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830069,1775403057978,-5888.0,0.00015466,2,"2026-04-05T15:30:57.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830070,1775403057987,-150.0,0.00015467,2,"2026-04-05T15:30:57.987",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830071,1775403057996,-150.0,0.00015467,2,"2026-04-05T15:30:57.996",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830072,1775403058007,-150.0,0.00015467,2,"2026-04-05T15:30:58.007",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830073,1775403058016,-150.0,0.00015467,2,"2026-04-05T15:30:58.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830074,1775403058025,-150.0,0.00015474,2,"2026-04-05T15:30:58.025",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830075,1775403058035,-150.0,0.00015476,2,"2026-04-05T15:30:58.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830076,1775403058048,-150.0,0.00015478,2,"2026-04-05T15:30:58.048",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830077,1775403058058,-150.0,0.0001548,2,"2026-04-05T15:30:58.058",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830078,1775403058068,-5888.0,0.00015482,2,"2026-04-05T15:30:58.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830079,1775403058078,-150.0,0.00015485,2,"2026-04-05T15:30:58.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830080,1775403058089,-150.0,0.00015495,2,"2026-04-05T15:30:58.089",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830081,1775403058099,-150.0,0.00015495,2,"2026-04-05T15:30:58.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830082,1775403058109,-150.0,0.00015496,2,"2026-04-05T15:30:58.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830083,1775403058118,-1000.0,0.00015497,2,"2026-04-05T15:30:58.118",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830084,1775403058127,-1661.34286454,0.000155,3,"2026-04-05T15:30:58.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830085,1775403058136,-5643.7200837,0.000155,3,"2026-04-05T15:30:58.136",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830086,1775403058145,-1231.52674065,0.000155,2,"2026-04-05T15:30:58.145",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830087,1775403058155,-150.0,0.000155,2,"2026-04-05T15:30:58.155",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830088,1775403058164,-150.0,0.000155,2,"2026-04-05T15:30:58.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830089,1775403058174,-150.0,0.00015503,2,"2026-04-05T15:30:58.174",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830090,1775403058187,-4000.0,0.00015507,2,"2026-04-05T15:30:58.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830091,1775403058196,-150.0,0.00015508,2,"2026-04-05T15:30:58.196",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830092,1775403058206,-150.0,0.00015512,2,"2026-04-05T15:30:58.206",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830093,1775403058216,-150.0,0.00015512,2,"2026-04-05T15:30:58.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830094,1775403058225,-150.0,0.00015518,2,"2026-04-05T15:30:58.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830095,1775403058234,-150.0,0.0001552,2,"2026-04-05T15:30:58.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830096,1775403058244,-150.0,0.00015523,2,"2026-04-05T15:30:58.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830097,1775403058254,-150.0,0.00015528,2,"2026-04-05T15:30:58.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830098,1775403058263,-1233.74,0.00015529,2,"2026-04-05T15:30:58.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830099,1775403058273,-537.2,0.00015529,2,"2026-04-05T15:30:58.273",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830100,1775403058282,-737.59,0.00015529,2,"2026-04-05T15:30:58.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830101,1775403058291,-420.19790691,0.00015529,2,"2026-04-05T15:30:58.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830102,1775403058301,-150.0,0.00015531,2,"2026-04-05T15:30:58.301",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830103,1775403058310,-150.0,0.00015539,2,"2026-04-05T15:30:58.310",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830104,1775403058319,-150.0,0.0001554,2,"2026-04-05T15:30:58.319",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830105,1775403058329,-150.0,0.0001554,2,"2026-04-05T15:30:58.329",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830106,1775403058338,-264.302055,0.00015541,2,"2026-04-05T15:30:58.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830107,1775403058347,-500.0,0.00015544,2,"2026-04-05T15:30:58.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830108,1775403058356,-500.0,0.00015544,2,"2026-04-05T15:30:58.356",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830109,1775403058366,-150.0,0.00015545,2,"2026-04-05T15:30:58.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830110,1775403058376,-5888.0,0.00015549,2,"2026-04-05T15:30:58.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830111,1775403058385,-350.0,0.0001555,2,"2026-04-05T15:30:58.385",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830112,1775403058395,-150.0,0.0001555,2,"2026-04-05T15:30:58.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830113,1775403058405,-150.0,0.00015551,2,"2026-04-05T15:30:58.405",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830114,1775403058414,-5888.0,0.00015552,2,"2026-04-05T15:30:58.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830115,1775403058424,-150.0,0.00015556,2,"2026-04-05T15:30:58.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830116,1775403058436,-150.0,0.00015559,2,"2026-04-05T15:30:58.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830117,1775403058446,-150.0,0.0001556,2,"2026-04-05T15:30:58.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830118,1775403058455,-150.0,0.00015562,2,"2026-04-05T15:30:58.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830119,1775403058465,-150.0,0.00015562,2,"2026-04-05T15:30:58.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830120,1775403058475,-150.0,0.00015566,2,"2026-04-05T15:30:58.475",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830121,1775403058485,-150.0,0.00015569,2,"2026-04-05T15:30:58.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830122,1775403058495,-1712.93078312,0.0001557,2,"2026-04-05T15:30:58.495",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830123,1775403058504,-200.0,0.0001557,2,"2026-04-05T15:30:58.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830124,1775403058514,-217.15233878,0.0001557,2,"2026-04-05T15:30:58.514",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830125,1775403058523,-200.0,0.0001557,2,"2026-04-05T15:30:58.523",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830126,1775403058532,-924.60877284,0.0001557,2,"2026-04-05T15:30:58.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830127,1775403058542,-251.11897888,0.0001557,2,"2026-04-05T15:30:58.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830128,1775403058551,-150.0,0.00015579,2,"2026-04-05T15:30:58.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830129,1775403058561,-150.0,0.00015579,2,"2026-04-05T15:30:58.561",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830130,1775403058571,-150.0,0.0001558,2,"2026-04-05T15:30:58.571",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830131,1775403058580,-150.0,0.00015584,2,"2026-04-05T15:30:58.580",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830132,1775403058590,-150.0,0.00015586,2,"2026-04-05T15:30:58.590",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830133,1775403058599,-5888.0,0.00015587,2,"2026-04-05T15:30:58.599",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830134,1775403058608,-1600.0,0.0001559,2,"2026-04-05T15:30:58.608",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830135,1775403058618,-364.40328381,0.00015593,7,"2026-04-05T15:30:58.618",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830136,1775403058628,-150.0,0.00015593,2,"2026-04-05T15:30:58.628",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830137,1775403058637,-150.0,0.00015596,2,"2026-04-05T15:30:58.637",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830138,1775403058647,-256.53568748,0.00015597,7,"2026-04-05T15:30:58.647",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830139,1775403058656,-150.0,0.00015597,7,"2026-04-05T15:30:58.656",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830140,1775403058666,-150.0,0.000156,2,"2026-04-05T15:30:58.666",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830141,1775403058675,-150.0,0.000156,2,"2026-04-05T15:30:58.675",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830142,1775403058688,-150.0,0.000156,2,"2026-04-05T15:30:58.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830143,1775403058697,-150.0,0.00015605,2,"2026-04-05T15:30:58.697",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830144,1775403058707,-150.0,0.00015607,2,"2026-04-05T15:30:58.707",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830145,1775403058717,-150.0,0.00015613,2,"2026-04-05T15:30:58.717",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830146,1775403058727,-1000.0,0.00015613,2,"2026-04-05T15:30:58.727",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830147,1775403058737,-150.0,0.00015614,2,"2026-04-05T15:30:58.737",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830148,1775403058747,-150.0,0.0001562,2,"2026-04-05T15:30:58.747",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830149,1775403058757,-150.0,0.0001562,2,"2026-04-05T15:30:58.757",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830150,1775403058767,-2000.0,0.00015625,2,"2026-04-05T15:30:58.767",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830151,1775403058777,-150.0,0.00015627,2,"2026-04-05T15:30:58.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830152,1775403058787,-150.0,0.00015629,2,"2026-04-05T15:30:58.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830153,1775403058796,-150.0,0.00015631,2,"2026-04-05T15:30:58.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830154,1775403058806,-5888.0,0.00015634,2,"2026-04-05T15:30:58.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830155,1775403058816,-733.77686062,0.00015634,2,"2026-04-05T15:30:58.816",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830156,1775403058826,-150.0,0.00015635,2,"2026-04-05T15:30:58.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830157,1775403058837,-150.0,0.0001564,2,"2026-04-05T15:30:58.837",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830158,1775403058847,-150.0,0.00015641,2,"2026-04-05T15:30:58.847",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830159,1775403058858,-150.0,0.00015644,2,"2026-04-05T15:30:58.858",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830160,1775403058868,-150.0,0.00015646,2,"2026-04-05T15:30:58.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830161,1775403058878,-150.0,0.00015647,2,"2026-04-05T15:30:58.878",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830162,1775403058889,-150.0,0.00015649,2,"2026-04-05T15:30:58.889",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830163,1775403058899,-150.0,0.0001565,2,"2026-04-05T15:30:58.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830164,1775403058909,-150.0,0.0001566,2,"2026-04-05T15:30:58.909",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830165,1775403058919,-150.0,0.00015663,2,"2026-04-05T15:30:58.919",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830166,1775403058931,-150.0,0.00015663,2,"2026-04-05T15:30:58.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830167,1775403058941,-150.0,0.00015669,2,"2026-04-05T15:30:58.941",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830168,1775403058951,-150.0,0.00015671,2,"2026-04-05T15:30:58.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830169,1775403058962,-150.0,0.00015675,2,"2026-04-05T15:30:58.962",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830170,1775403058973,-150.0,0.0001568,2,"2026-04-05T15:30:58.973",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830171,1775403058984,-150.0,0.0001568,2,"2026-04-05T15:30:58.984",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830172,1775403058994,-150.0,0.00015691,2,"2026-04-05T15:30:58.994",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830173,1775403059004,-150.0,0.00015692,2,"2026-04-05T15:30:59.004",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830174,1775403059015,-150.0,0.00015693,2,"2026-04-05T15:30:59.015",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830175,1775403059025,-150.0,0.00015697,2,"2026-04-05T15:30:59.025",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830176,1775403059039,-150.0,0.00015697,2,"2026-04-05T15:30:59.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830177,1775403059049,-150.0,0.000157,2,"2026-04-05T15:30:59.049",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830178,1775403059060,-150.0,0.000157,2,"2026-04-05T15:30:59.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830179,1775403059070,-150.0,0.00015702,2,"2026-04-05T15:30:59.070",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830180,1775403059083,-150.0,0.00015714,2,"2026-04-05T15:30:59.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830181,1775403059093,-157.39168565,0.00015715,2,"2026-04-05T15:30:59.093",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830182,1775403059103,-150.0,0.00015715,2,"2026-04-05T15:30:59.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830183,1775403059113,-1249.03,0.00015719,2,"2026-04-05T15:30:59.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830184,1775403059123,-1122.33,0.00015719,2,"2026-04-05T15:30:59.123",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830185,1775403059133,-673.65,0.00015719,2,"2026-04-05T15:30:59.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830186,1775403059143,-150.0,0.00015719,2,"2026-04-05T15:30:59.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830187,1775403059153,-150.0,0.0001572,2,"2026-04-05T15:30:59.153",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830188,1775403059163,-144.25241517,0.00015724,2,"2026-04-05T15:30:59.163",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830189,1775403060526,-5.74758483,0.00015724,2,"2026-04-05T15:31:00.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830190,1775403060535,-150.0,0.00015729,2,"2026-04-05T15:31:00.535",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830191,1775403060545,-150.0,0.0001573,2,"2026-04-05T15:31:00.545",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830192,1775403060555,-150.0,0.00015731,2,"2026-04-05T15:31:00.555",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830193,1775403060565,-150.0,0.00015733,2,"2026-04-05T15:31:00.565",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830194,1775403060574,-150.0,0.00015733,2,"2026-04-05T15:31:00.574",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830195,1775403060583,-91.25241517,0.00015737,2,"2026-04-05T15:31:00.583",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830196,1775403060595,-58.74758483,0.00015737,2,"2026-04-05T15:31:00.595",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830197,1775403060606,-1003.50003004,0.00015737,2,"2026-04-05T15:31:00.606",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830198,1775403060617,-150.0,0.0001574,2,"2026-04-05T15:31:00.617",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830199,1775403060628,-150.0,0.00015744,2,"2026-04-05T15:31:00.628",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830200,1775403060638,-150.0,0.00015747,2,"2026-04-05T15:31:00.638",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830201,1775403060649,-150.0,0.00015747,2,"2026-04-05T15:31:00.649",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830202,1775403060659,-350.0,0.0001575,2,"2026-04-05T15:31:00.659",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830203,1775403060669,-150.0,0.0001575,2,"2026-04-05T15:31:00.669",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830204,1775403060679,-150.0,0.00015752,2,"2026-04-05T15:31:00.679",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830205,1775403060690,-333.0,0.00015753,2,"2026-04-05T15:31:00.690",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830206,1775403060701,-234.006862,0.00015753,2,"2026-04-05T15:31:00.701",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830207,1775403060710,-220.0,0.00015753,2,"2026-04-05T15:31:00.710",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830208,1775403060720,-262.0,0.00015753,2,"2026-04-05T15:31:00.720",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830209,1775403060730,-150.0,0.00015754,2,"2026-04-05T15:31:00.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830210,1775403060739,-150.0,0.00015756,2,"2026-04-05T15:31:00.739",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830211,1775403060749,-150.0,0.00015759,2,"2026-04-05T15:31:00.749",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830212,1775403060758,-150.0,0.0001576,2,"2026-04-05T15:31:00.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830213,1775403060767,-5888.0,0.00015761,2,"2026-04-05T15:31:00.767",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830214,1775403060777,-150.0,0.00015764,2,"2026-04-05T15:31:00.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830215,1775403060786,-243.30922088,0.00015767,2,"2026-04-05T15:31:00.786",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830216,1775403060795,-150.0,0.00015771,2,"2026-04-05T15:31:00.795",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830217,1775403060805,-1000.0,0.00015775,2,"2026-04-05T15:31:00.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830218,1775403060815,-1000.0,0.00015775,2,"2026-04-05T15:31:00.815",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830219,1775403060825,-1000.0,0.00015775,2,"2026-04-05T15:31:00.825",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830220,1775403060836,-1000.0,0.00015775,2,"2026-04-05T15:31:00.836",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830221,1775403060846,-1000.0,0.00015775,2,"2026-04-05T15:31:00.846",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830222,1775403060855,-150.0,0.00015775,2,"2026-04-05T15:31:00.855",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830223,1775403060864,-1233.74,0.00015777,2,"2026-04-05T15:31:00.864",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830224,1775403060874,-537.2,0.00015777,2,"2026-04-05T15:31:00.874",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830225,1775403060883,-737.59,0.00015777,2,"2026-04-05T15:31:00.883",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830226,1775403060892,-151.39,0.00015779,2,"2026-04-05T15:31:00.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830227,1775403060902,-151.39,0.00015779,2,"2026-04-05T15:31:00.902",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830228,1775403060912,-151.39,0.00015779,2,"2026-04-05T15:31:00.912",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830229,1775403060922,-151.39,0.00015779,2,"2026-04-05T15:31:00.922",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830230,1775403060935,-1500.0,0.00015779,2,"2026-04-05T15:31:00.935",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830231,1775403060946,-1500.0,0.00015779,2,"2026-04-05T15:31:00.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830232,1775403060956,-1500.0,0.00015779,2,"2026-04-05T15:31:00.956",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830233,1775403060966,-1500.0,0.00015779,2,"2026-04-05T15:31:00.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830234,1775403060976,-1500.0,0.00015779,2,"2026-04-05T15:31:00.976",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830235,1775403060987,-1500.0,0.00015779,2,"2026-04-05T15:31:00.987",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830236,1775403060996,-1500.0,0.00015779,2,"2026-04-05T15:31:00.996",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830237,1775403061006,-1500.0,0.00015779,2,"2026-04-05T15:31:01.006",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830238,1775403061015,-1500.0,0.00015779,2,"2026-04-05T15:31:01.015",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830239,1775403061027,-1500.0,0.00015779,2,"2026-04-05T15:31:01.027",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830240,1775403061039,-1583.61403,0.00015779,2,"2026-04-05T15:31:01.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830241,1775403061048,-672.962147,0.00015779,2,"2026-04-05T15:31:01.048",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830242,1775403061058,-672.962147,0.00015779,2,"2026-04-05T15:31:01.058",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830243,1775403061068,-672.962147,0.00015779,2,"2026-04-05T15:31:01.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830244,1775403061078,-672.962147,0.00015779,2,"2026-04-05T15:31:01.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830245,1775403061087,-174.464972,0.00015779,2,"2026-04-05T15:31:01.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830246,1775403061097,-174.464972,0.00015779,2,"2026-04-05T15:31:01.097",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830247,1775403061106,-174.464972,0.00015779,2,"2026-04-05T15:31:01.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830248,1775403061115,-174.464972,0.00015779,2,"2026-04-05T15:31:01.115",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830249,1775403061124,-151.0,0.00015779,2,"2026-04-05T15:31:01.124",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830250,1775403061134,-151.0,0.00015779,2,"2026-04-05T15:31:01.134",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830251,1775403061144,-151.0,0.00015779,2,"2026-04-05T15:31:01.144",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830252,1775403061153,-150.0,0.00015779,2,"2026-04-05T15:31:01.153",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830253,1775403061162,-150.0,0.0001578,2,"2026-04-05T15:31:01.162",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830254,1775403061172,-150.0,0.00015781,2,"2026-04-05T15:31:01.172",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830255,1775403061181,-150.0,0.00015781,2,"2026-04-05T15:31:01.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830256,1775403061190,-150.0,0.00015783,2,"2026-04-05T15:31:01.190",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830257,1775403061199,-5888.0,0.00015796,2,"2026-04-05T15:31:01.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830258,1775403061208,-150.0,0.00015798,2,"2026-04-05T15:31:01.208",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830259,1775403061219,-167.9673,0.000158,2,"2026-04-05T15:31:01.219",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830260,1775403061228,-167.9673,0.000158,2,"2026-04-05T15:31:01.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830261,1775403061238,-167.9673,0.000158,2,"2026-04-05T15:31:01.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830262,1775403061247,-158.0,0.000158,3,"2026-04-05T15:31:01.247",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830263,1775403061257,-158.0,0.000158,3,"2026-04-05T15:31:01.257",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830264,1775403061267,-157.45,0.000158,3,"2026-04-05T15:31:01.267",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830265,1775403061276,-1263.01405228,0.000158,2,"2026-04-05T15:31:01.276",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830266,1775403061286,-150.0,0.000158,2,"2026-04-05T15:31:01.286",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830267,1775403061297,-150.0,0.000158,2,"2026-04-05T15:31:01.297",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830268,1775403061307,-34728.4319472,0.000158,2,"2026-04-05T15:31:01.307",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830269,1775403061343,-517.38936164,0.000158,2,"2026-04-05T15:31:01.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830270,1775403061355,-1141.47131779,0.000158,2,"2026-04-05T15:31:01.355",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830271,1775403062762,-1244.58542296,0.000158,2,"2026-04-05T15:31:02.762",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830272,1775403069269,-2000.0,0.00012792,2,"2026-04-05T15:31:09.269",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830273,1775403069281,-2000.0,0.00012792,2,"2026-04-05T15:31:09.281",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830274,1775403069292,-1329.72595849,0.00012792,2,"2026-04-05T15:31:09.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830275,1775403069306,-670.27404151,0.00012792,2,"2026-04-05T15:31:09.306",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830276,1775403069317,-881.74,0.00013699,2,"2026-04-05T15:31:09.317",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830277,1775403069328,-881.74,0.00013973,2,"2026-04-05T15:31:09.328",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830278,1775403069338,-881.74,0.00014247,2,"2026-04-05T15:31:09.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830279,1775403069349,-881.74,0.00014521,2,"2026-04-05T15:31:09.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830280,1775403069361,-505.3,0.00014795,2,"2026-04-05T15:31:09.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830281,1775403069372,-3016.63411741,0.000158,2,"2026-04-05T15:31:09.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830282,1775403069510,-1000.0,0.00012523,2,"2026-04-05T15:31:09.510",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830283,1775403069521,-3410.32118052,0.000158,2,"2026-04-05T15:31:09.521",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830284,1775403069533,-2502.38978366,0.000158,2,"2026-04-05T15:31:09.533",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830285,1775403069971,-337.0,0.00012523,2,"2026-04-05T15:31:09.971",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830286,1775403069981,-664.98745637,0.00012792,2,"2026-04-05T15:31:09.981",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830287,1775403069993,-251.6087126,0.00012792,2,"2026-04-05T15:31:09.993",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830292,1775403143361,-2437.5745,7.682e-05,2,"2026-04-05T15:32:23.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830293,1775403143390,-253.6054,7.682e-05,2,"2026-04-05T15:32:23.390",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830294,1775403161746,500.0,7.682e-05,2,"2026-04-05T15:32:41.746",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830295,1775403163413,-260.0,7.682e-05,2,"2026-04-05T15:32:43.413",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830296,1775403174791,-500.0,7.781e-05,2,"2026-04-05T15:32:54.791",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830297,1775403174826,-500.0,7.781e-05,2,"2026-04-05T15:32:54.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830298,1775403174861,-500.0,7.781e-05,2,"2026-04-05T15:32:54.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830299,1775403174897,-500.0,7.781e-05,2,"2026-04-05T15:32:54.897",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830300,1775403174931,-423.11246681,7.781e-05,2,"2026-04-05T15:32:54.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830301,1775403174966,-500.0,7.781e-05,2,"2026-04-05T15:32:54.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830302,1775403175000,-500.0,7.781e-05,2,"2026-04-05T15:32:55.000",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830303,1775403175035,-500.0,7.781e-05,2,"2026-04-05T15:32:55.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830304,1775403175069,-500.0,7.781e-05,2,"2026-04-05T15:32:55.069",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830305,1775403175103,-500.0,7.781e-05,2,"2026-04-05T15:32:55.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830306,1775403175150,-500.0,7.781e-05,2,"2026-04-05T15:32:55.150",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830307,1775403175185,-500.0,7.781e-05,2,"2026-04-05T15:32:55.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830308,1775403175219,-500.0,7.781e-05,2,"2026-04-05T15:32:55.219",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830309,1775403175254,-500.0,7.781e-05,2,"2026-04-05T15:32:55.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830310,1775403175288,-500.0,7.781e-05,2,"2026-04-05T15:32:55.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830311,1775403175323,-500.0,7.781e-05,2,"2026-04-05T15:32:55.323",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830312,1775403175357,-500.0,7.781e-05,2,"2026-04-05T15:32:55.357",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830313,1775403175390,-500.0,7.781e-05,2,"2026-04-05T15:32:55.390",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830314,1775403189499,-261.0,7.781e-05,2,"2026-04-05T15:33:09.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830315,1775403201775,9478.01,7.682e-05,2,"2026-04-05T15:33:21.775",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830316,1775403201803,10000.01,7.682e-05,2,"2026-04-05T15:33:21.803",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830317,1775403201830,10000.01,7.682e-05,2,"2026-04-05T15:33:21.830",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830318,1775403201856,10000.01,7.682e-05,2,"2026-04-05T15:33:21.856",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830319,1775403201885,10000.01,7.682e-05,2,"2026-04-05T15:33:21.885",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830320,1775403201913,10000.01,7.682e-05,2,"2026-04-05T15:33:21.913",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830321,1775403201940,10000.01,7.682e-05,2,"2026-04-05T15:33:21.940",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830322,1775403201966,10000.01,7.682e-05,2,"2026-04-05T15:33:21.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830323,1775403201992,10000.01,7.682e-05,2,"2026-04-05T15:33:21.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830324,1775403202017,10000.01,7.682e-05,2,"2026-04-05T15:33:22.017",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830325,1775403338989,-500.0,7.68e-05,2,"2026-04-05T15:35:38.989",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830326,1775403339126,-500.0,7.68e-05,2,"2026-04-05T15:35:39.126",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830327,1775403339222,-200.0,7.68e-05,2,"2026-04-05T15:35:39.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830328,1775403339249,-100.0,7.68e-05,2,"2026-04-05T15:35:39.249",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830329,1775403350216,-200.0,7.68e-05,2,"2026-04-05T15:35:50.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830330,1775403361875,150.0,7.68e-05,2,"2026-04-05T15:36:01.875",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830331,1775403362224,300.0,7.68e-05,2,"2026-04-05T15:36:02.224",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830332,1775403375316,1567.82,4.652e-05,2,"2026-04-05T15:36:15.316",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830333,1775403375537,1567.82,4.897e-05,2,"2026-04-05T15:36:15.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830334,1775403375726,1567.82,5.141e-05,2,"2026-04-05T15:36:15.726",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830335,1775403375926,1567.82,5.386e-05,2,"2026-04-05T15:36:15.926",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830336,1775403376113,1567.82,5.631e-05,2,"2026-04-05T15:36:16.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830337,1775403376518,1567.82,5.876e-05,2,"2026-04-05T15:36:16.518",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830338,1775403376719,143.09,6.121e-05,2,"2026-04-05T15:36:16.719",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830339,1775403376743,1424.73,6.121e-05,2,"2026-04-05T15:36:16.743",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830340,1775403376927,1567.82,6.366e-05,2,"2026-04-05T15:36:16.927",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830341,1775403377331,1567.82,6.61e-05,2,"2026-04-05T15:36:17.331",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830342,1775403377536,1567.82,6.855e-05,2,"2026-04-05T15:36:17.536",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830343,1775403377737,1567.82,7.1e-05,2,"2026-04-05T15:36:17.737",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830344,1775403379479,1567.82,7.345e-05,2,"2026-04-05T15:36:19.479",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830345,1775403379527,736.18,7.59e-05,2,"2026-04-05T15:36:19.527",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830346,1775403379550,831.64,7.59e-05,2,"2026-04-05T15:36:19.550",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830348,1775403421044,300.0,7.68e-05,2,"2026-04-05T15:37:01.044",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830353,1775403513851,196.44,6.797e-05,2,"2026-04-05T15:38:33.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830354,1775403514043,196.44,7.477e-05,2,"2026-04-05T15:38:34.043",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830355,1775403541627,150.0,7.68e-05,2,"2026-04-05T15:39:01.627",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830356,1775403542491,300.0,7.68e-05,2,"2026-04-05T15:39:02.491",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830359,1775403688609,7141.388,7.528e-05,2,"2026-04-05T15:41:28.609",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830360,1775403688802,402.272,7.528e-05,2,"2026-04-05T15:41:28.802",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830361,1775403781182,300.0,7.68e-05,2,"2026-04-05T15:43:01.182",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830362,1775403863173,158.0,6.125e-05,2,"2026-04-05T15:44:23.173",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830363,1775403863428,156.0,6.125e-05,2,"2026-04-05T15:44:23.428",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830364,1775403863691,156.0,6.125e-05,2,"2026-04-05T15:44:23.691",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830365,1775403863967,156.0,6.125e-05,2,"2026-04-05T15:44:23.967",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830366,1775403864232,156.0,6.125e-05,2,"2026-04-05T15:44:24.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830367,1775403864508,156.0,6.125e-05,2,"2026-04-05T15:44:24.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830368,1775403864762,156.0,6.125e-05,2,"2026-04-05T15:44:24.762",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830369,1775403865029,156.0,6.125e-05,2,"2026-04-05T15:44:25.029",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830370,1775403865282,156.0,6.125e-05,2,"2026-04-05T15:44:25.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830371,1775403865545,156.0,6.125e-05,2,"2026-04-05T15:44:25.545",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830372,1775403865804,156.0,6.125e-05,2,"2026-04-05T15:44:25.804",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830373,1775403866059,156.0,6.125e-05,2,"2026-04-05T15:44:26.059",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830374,1775403874446,7826.01,7.582e-05,2,"2026-04-05T15:44:34.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830375,1775403874474,300.0,7.582e-05,2,"2026-04-05T15:44:34.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830376,1775403874500,184.64,7.582e-05,2,"2026-04-05T15:44:34.500",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830377,1775403874526,300.0,7.582e-05,2,"2026-04-05T15:44:34.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830378,1775403874553,300.0,7.582e-05,2,"2026-04-05T15:44:34.553",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830379,1775403874580,168.77647524,7.582e-05,2,"2026-04-05T15:44:34.580",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830380,1775403874607,250.0,7.582e-05,2,"2026-04-05T15:44:34.607",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830381,1775403874633,596.59017957,7.582e-05,2,"2026-04-05T15:44:34.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830383,1775404052116,-300.0,7.581e-05,2,"2026-04-05T15:47:32.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830384,1775404052139,-1200.0,7.581e-05,2,"2026-04-05T15:47:32.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830385,1775404052160,-259.0,7.581e-05,2,"2026-04-05T15:47:32.160",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830386,1775404052181,-30299.87739458,7.582e-05,2,"2026-04-05T15:47:32.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830390,1775404172111,-6921.47505061,7.582e-05,2,"2026-04-05T15:49:32.111",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830391,1775404172134,-250.0,7.622e-05,2,"2026-04-05T15:49:32.134",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830392,1775404172156,-300.0,7.662e-05,2,"2026-04-05T15:49:32.156",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830393,1775404172181,-300.0,7.662e-05,2,"2026-04-05T15:49:32.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830394,1775404172203,-500.0,7.663e-05,2,"2026-04-05T15:49:32.203",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830395,1775404172223,-500.0,7.663e-05,2,"2026-04-05T15:49:32.223",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830396,1775404172243,-461.35735938,7.663e-05,2,"2026-04-05T15:49:32.243",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830397,1775404172266,-150.0,7.68e-05,2,"2026-04-05T15:49:32.266",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830398,1775404172287,-500.0,7.681e-05,2,"2026-04-05T15:49:32.287",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830399,1775404172309,-500.0,7.681e-05,2,"2026-04-05T15:49:32.309",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830400,1775404172330,-420.79291038,7.681e-05,2,"2026-04-05T15:49:32.330",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830401,1775404172357,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.357",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830402,1775404172383,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.383",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830403,1775404172410,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.410",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830404,1775404172436,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830405,1775404172465,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830406,1775404172492,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.492",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830407,1775404172519,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.519",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830408,1775404172545,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.545",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830409,1775404172572,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830410,1775404172599,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.599",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830411,1775404172625,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.625",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830412,1775404172651,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830413,1775404172678,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830414,1775404172709,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.709",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830415,1775404172735,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830416,1775404172761,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.761",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830417,1775404172788,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.788",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830418,1775404172814,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830419,1775404172840,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830420,1775404172866,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.866",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830421,1775404172892,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830422,1775404172919,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.919",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830423,1775404172945,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.945",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830424,1775404172972,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.972",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830425,1775404172998,-679.68783971,7.681e-05,2,"2026-04-05T15:49:32.998",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830426,1775404173024,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.024",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830427,1775404173050,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.050",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830428,1775404173076,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.076",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830429,1775404173104,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.104",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830430,1775404173131,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.131",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830431,1775404173157,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.157",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830432,1775404173184,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.184",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830433,1775404173210,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.210",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830434,1775404173236,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.236",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830435,1775404173262,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830436,1775404173289,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.289",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830437,1775404173315,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.315",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830438,1775404173342,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.342",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830439,1775404173370,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.370",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830440,1775404173399,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.399",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830441,1775404173428,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.428",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830442,1775404173460,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.460",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830443,1775404173487,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.487",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830444,1775404173516,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830445,1775404173544,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.544",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830446,1775404173571,-679.68783971,7.681e-05,2,"2026-04-05T15:49:33.571",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830447,1775404174036,-679.68783971,7.681e-05,2,"2026-04-05T15:49:34.036",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830448,1775404174116,-679.68783971,7.681e-05,2,"2026-04-05T15:49:34.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830449,1775404174146,-679.68783971,7.681e-05,2,"2026-04-05T15:49:34.146",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830450,1775404174174,-679.68783971,7.681e-05,2,"2026-04-05T15:49:34.174",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830451,1775404174203,-679.68783971,7.681e-05,2,"2026-04-05T15:49:34.203",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830452,1775404174234,-679.68783971,7.681e-05,2,"2026-04-05T15:49:34.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830453,1775404174263,-679.68783971,7.681e-05,2,"2026-04-05T15:49:34.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830454,1775404174288,-206.42390757,7.681e-05,2,"2026-04-05T15:49:34.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830455,1775404174315,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.315",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830456,1775404174342,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.342",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830457,1775404174370,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.370",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830458,1775404174396,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830459,1775404174424,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830460,1775404174451,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.451",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830461,1775404174478,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.478",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830462,1775404174504,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830463,1775404174531,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.531",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830464,1775404174558,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.558",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830465,1775404174584,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.584",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830466,1775404174612,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.612",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830467,1775404174638,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.638",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830468,1775404174673,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830469,1775404174703,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.703",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830470,1775404174730,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830471,1775404174758,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830472,1775404174785,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.785",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830473,1775404174813,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.813",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830474,1775404174840,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830475,1775404174867,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.867",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830476,1775404174895,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.895",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830477,1775404174923,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.923",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830478,1775404174951,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830479,1775404174978,-662.69564371,7.681e-05,2,"2026-04-05T15:49:34.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830480,1775404175006,-662.69564371,7.681e-05,2,"2026-04-05T15:49:35.006",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830481,1775404175034,-662.69564371,7.681e-05,2,"2026-04-05T15:49:35.034",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830482,1775404175062,-662.69564371,7.681e-05,2,"2026-04-05T15:49:35.062",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830483,1775404175089,-662.69564371,7.681e-05,2,"2026-04-05T15:49:35.089",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830484,1775404175123,-662.69564371,7.681e-05,2,"2026-04-05T15:49:35.123",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830485,1775404175154,-662.69564371,7.681e-05,2,"2026-04-05T15:49:35.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830486,1775404175177,-168.44808804,7.681e-05,2,"2026-04-05T15:49:35.177",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830487,1775404175205,-662.69564368,7.681e-05,2,"2026-04-05T15:49:35.205",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830488,1775404175234,-662.69564368,7.681e-05,2,"2026-04-05T15:49:35.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830489,1775404175263,-662.69564368,7.681e-05,2,"2026-04-05T15:49:35.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830490,1775404175292,-662.69564368,7.681e-05,2,"2026-04-05T15:49:35.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830491,1775404175322,-662.69564368,7.681e-05,2,"2026-04-05T15:49:35.322",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830492,1775404175348,-169.9185675,7.681e-05,2,"2026-04-05T15:49:35.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830493,1775404175373,-574.67562518,7.681e-05,2,"2026-04-05T15:49:35.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830494,1775404175398,-167.6123734,7.681e-05,2,"2026-04-05T15:49:35.398",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830495,1775404175425,-171.44324093,7.681e-05,2,"2026-04-05T15:49:35.425",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830496,1775404175449,-159.11464001,7.681e-05,2,"2026-04-05T15:49:35.449",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830497,1775404175477,-47495.08803181,7.682e-05,2,"2026-04-05T15:49:35.477",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830517,1775404233939,-500.0,7.663e-05,2,"2026-04-05T15:50:33.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830519,1775404233949,-500.0,7.663e-05,2,"2026-04-05T15:50:33.949",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830521,1775404233958,-140.0,7.663e-05,2,"2026-04-05T15:50:33.958",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830523,1775404233970,-360.0,7.663e-05,2,"2026-04-05T15:50:33.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830525,1775404233978,-389.6440699,7.663e-05,2,"2026-04-05T15:50:33.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830527,1775404233990,-110.3559301,7.663e-05,2,"2026-04-05T15:50:33.990",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830529,1775404233999,-500.0,7.663e-05,2,"2026-04-05T15:50:33.999",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830531,1775404234009,-260.0,7.663e-05,2,"2026-04-05T15:50:34.009",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830533,1775404234018,-1000.0,7.681e-05,2,"2026-04-05T15:50:34.018",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830535,1775404234027,-300.0,7.681e-05,2,"2026-04-05T15:50:34.027",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830538,1775404234037,-1200.0,7.681e-05,2,"2026-04-05T15:50:34.037",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830540,1775404234046,-6799.43305103,7.681e-05,2,"2026-04-05T15:50:34.046",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830542,1775404234055,-2681.52205736,7.681e-05,2,"2026-04-05T15:50:34.055",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830543,1775404234064,-1047.50940685,7.681e-05,2,"2026-04-05T15:50:34.064",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830546,1775404234074,-7444.62294292,7.681e-05,2,"2026-04-05T15:50:34.074",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830548,1775404234083,-713310.77055824,7.682e-05,2,"2026-04-05T15:50:34.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830550,1775404234094,-81050.81027045,7.682e-05,2,"2026-04-05T15:50:34.094",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830553,1775404234105,-7157.04050726,7.682e-05,2,"2026-04-05T15:50:34.105",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830555,1775404234116,-100357.4574495,7.682e-05,2,"2026-04-05T15:50:34.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830557,1775404234127,-1254.41808677,7.682e-05,2,"2026-04-05T15:50:34.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830559,1775404234138,-946.18351827,7.682e-05,2,"2026-04-05T15:50:34.138",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830562,1775404234156,-344.61706933,7.682e-05,2,"2026-04-05T15:50:34.156",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830564,1775404234168,-2436.47563588,7.682e-05,2,"2026-04-05T15:50:34.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830567,1775404234182,-21718.48558341,7.682e-05,2,"2026-04-05T15:50:34.182",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830570,1775404234197,-579.76289887,7.682e-05,2,"2026-04-05T15:50:34.197",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830572,1775404234208,-1018.7,7.682e-05,2,"2026-04-05T15:50:34.208",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830574,1775404234219,-1581.17296328,7.682e-05,2,"2026-04-05T15:50:34.219",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830581,1775404237515,-2366.41221321,7.682e-05,2,"2026-04-05T15:50:37.515",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830582,1775404237569,-19880.92767611,7.682e-05,2,"2026-04-05T15:50:37.569",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830583,1775404237580,-255.24580049,7.682e-05,2,"2026-04-05T15:50:37.580",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830584,1775404237596,-665302.64663712,7.682e-05,2,"2026-04-05T15:50:37.596",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830585,1775404237605,-1567.82,7.835e-05,2,"2026-04-05T15:50:37.605",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830586,1775404237614,-1567.82,8.079e-05,2,"2026-04-05T15:50:37.614",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830587,1775404237623,-196.44,8.156e-05,2,"2026-04-05T15:50:37.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830588,1775404237633,-8299.99,8.178e-05,2,"2026-04-05T15:50:37.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830589,1775404237642,-999.99,8.178e-05,2,"2026-04-05T15:50:37.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830590,1775404237651,-150.0,8.188e-05,2,"2026-04-05T15:50:37.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830591,1775404237661,-204.20995808,8.211e-05,2,"2026-04-05T15:50:37.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830592,1775404237670,-1000.0,8.211e-05,2,"2026-04-05T15:50:37.670",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830593,1775404237679,-1000.0,8.211e-05,2,"2026-04-05T15:50:37.679",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830594,1775404237688,-1000.0,8.211e-05,2,"2026-04-05T15:50:37.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830595,1775404237698,-1000.0,8.211e-05,2,"2026-04-05T15:50:37.698",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830596,1775404237708,-1000.0,8.211e-05,2,"2026-04-05T15:50:37.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830597,1775404237717,-9999.99,8.219e-05,2,"2026-04-05T15:50:37.717",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830598,1775404237727,-9999.99,8.219e-05,2,"2026-04-05T15:50:37.727",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830599,1775404237737,-150.99,8.219e-05,2,"2026-04-05T15:50:37.737",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830600,1775404237746,-299.99,8.219e-05,2,"2026-04-05T15:50:37.746",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830601,1775404237755,-1567.82,8.324e-05,2,"2026-04-05T15:50:37.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830602,1775404237765,-4669.54748588,8.339e-05,2,"2026-04-05T15:50:37.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830603,1775404237774,-250.0,8.339e-05,2,"2026-04-05T15:50:37.774",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830604,1775404237784,-250.0,8.34e-05,2,"2026-04-05T15:50:37.784",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830605,1775404237793,-5000.0,8.34e-05,2,"2026-04-05T15:50:37.793",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830606,1775404237802,-1178.87519888,8.34e-05,2,"2026-04-05T15:50:37.802",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830607,1775404237812,-500.0,8.396e-05,2,"2026-04-05T15:50:37.812",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830608,1775404237821,-500.0,8.396e-05,2,"2026-04-05T15:50:37.821",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830609,1775404237830,-27963.46,8.399e-05,2,"2026-04-05T15:50:37.830",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830610,1775404237839,-420.0,8.428e-05,2,"2026-04-05T15:50:37.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830611,1775404237850,-523.79917991,8.44e-05,2,"2026-04-05T15:50:37.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830612,1775404237860,-200.0,8.448e-05,2,"2026-04-05T15:50:37.860",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830613,1775404237869,-255.0,8.448e-05,2,"2026-04-05T15:50:37.869",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830614,1775404237878,-420.0,8.449e-05,2,"2026-04-05T15:50:37.878",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830615,1775404237887,-1680.0,8.449e-05,2,"2026-04-05T15:50:37.887",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830616,1775404237897,-250.0,8.449e-05,2,"2026-04-05T15:50:37.897",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830617,1775404237906,-200.0,8.496e-05,2,"2026-04-05T15:50:37.906",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830618,1775404237915,-15651.09,8.496e-05,2,"2026-04-05T15:50:37.915",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830619,1775404237924,-1177.0,8.502e-05,2,"2026-04-05T15:50:37.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830620,1775404237934,-4511.57,8.514e-05,2,"2026-04-05T15:50:37.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830621,1775404237943,-1567.82,8.569e-05,2,"2026-04-05T15:50:37.943",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830622,1775404237954,-348.0,8.619e-05,2,"2026-04-05T15:50:37.954",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830623,1775404237963,-1955.0,8.727e-05,2,"2026-04-05T15:50:37.963",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830624,1775404237973,-555.0,8.745e-05,2,"2026-04-05T15:50:37.973",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830625,1775404237982,-1500.0,8.758e-05,2,"2026-04-05T15:50:37.982",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830626,1775404237993,-1500.0,8.758e-05,2,"2026-04-05T15:50:37.993",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830627,1775404238003,-1500.0,8.758e-05,2,"2026-04-05T15:50:38.003",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830628,1775404238012,-1500.0,8.758e-05,2,"2026-04-05T15:50:38.012",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830629,1775404238022,-1500.0,8.758e-05,2,"2026-04-05T15:50:38.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830630,1775404238032,-500.0,8.762e-05,2,"2026-04-05T15:50:38.032",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830631,1775404238041,-624.0,8.762e-05,2,"2026-04-05T15:50:38.041",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830632,1775404238051,-1567.82,8.814e-05,2,"2026-04-05T15:50:38.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830633,1775404238060,-196.44,8.836e-05,2,"2026-04-05T15:50:38.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830634,1775404238070,-150.0,9e-05,2,"2026-04-05T15:50:38.070",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830636,1775404238080,-500.0,9.036e-05,2,"2026-04-05T15:50:38.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830637,1775404238088,-1567.82,9.059e-05,2,"2026-04-05T15:50:38.088",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830639,1775404238098,-587.0,9.271e-05,2,"2026-04-05T15:50:38.098",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830640,1775404238109,-433.0,9.293e-05,2,"2026-04-05T15:50:38.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830641,1775404238118,-587.0,9.294e-05,2,"2026-04-05T15:50:38.118",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830642,1775404238128,-2351.0,9.294e-05,2,"2026-04-05T15:50:38.128",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830643,1775404238139,-1567.82,9.303e-05,2,"2026-04-05T15:50:38.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830644,1775404238148,-2000.0,9.306e-05,2,"2026-04-05T15:50:38.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830645,1775404238158,-508.06532933,9.306e-05,2,"2026-04-05T15:50:38.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830646,1775404238168,-2000.0,9.306e-05,2,"2026-04-05T15:50:38.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830647,1775404238180,-2000.0,9.306e-05,2,"2026-04-05T15:50:38.180",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830648,1775404238189,-2000.0,9.306e-05,2,"2026-04-05T15:50:38.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830649,1775404238199,-500.0,9.31e-05,2,"2026-04-05T15:50:38.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830650,1775404238208,-196.44,9.516e-05,2,"2026-04-05T15:50:38.208",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830651,1775404238218,-500.0,9.584e-05,2,"2026-04-05T15:50:38.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830652,1775404238228,-2500.0,9.854e-05,2,"2026-04-05T15:50:38.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830653,1775404238238,-2500.0,9.854e-05,2,"2026-04-05T15:50:38.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830654,1775404238248,-2500.0,9.854e-05,2,"2026-04-05T15:50:38.248",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830655,1775404238258,-2500.0,9.854e-05,2,"2026-04-05T15:50:38.258",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830656,1775404238268,-500.0,9.858e-05,2,"2026-04-05T15:50:38.268",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830657,1775404238278,-600.0,9.923e-05,2,"2026-04-05T15:50:38.278",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830658,1775404238287,-227.63,9.923e-05,2,"2026-04-05T15:50:38.287",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830659,1775404238298,-165.60997464,0.0001,8,"2026-04-05T15:50:38.298",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830660,1775404238308,-151.0,0.0001,2,"2026-04-05T15:50:38.308",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830661,1775404238319,-151.0,0.0001,2,"2026-04-05T15:50:38.319",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830662,1775404238330,-151.0,0.0001,2,"2026-04-05T15:50:38.330",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830663,1775404238340,-151.0,0.0001,2,"2026-04-05T15:50:38.340",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830664,1775404238351,-151.0,0.0001,2,"2026-04-05T15:50:38.351",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830665,1775404238361,-151.0,0.0001,2,"2026-04-05T15:50:38.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830666,1775404238371,-151.0,0.0001,2,"2026-04-05T15:50:38.371",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830667,1775404238382,-151.0,0.0001,2,"2026-04-05T15:50:38.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830668,1775404238394,-151.0,0.0001,2,"2026-04-05T15:50:38.394",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830669,1775404238405,-151.0,0.0001,2,"2026-04-05T15:50:38.405",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830670,1775404238414,-151.0,0.0001,2,"2026-04-05T15:50:38.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830671,1775404238424,-296.08744494,0.0001,2,"2026-04-05T15:50:38.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830672,1775404238433,-1337.30371513,0.0001,2,"2026-04-05T15:50:38.433",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830673,1775404238443,-757.62285791,0.0001,2,"2026-04-05T15:50:38.443",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830674,1775404238452,-250.0,0.00010018,2,"2026-04-05T15:50:38.452",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830675,1775404238462,-308.24,0.00010023,2,"2026-04-05T15:50:38.462",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830676,1775404238472,-500.0,0.00010132,2,"2026-04-05T15:50:38.472",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830677,1775404238481,-577.0,0.00010181,2,"2026-04-05T15:50:38.481",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830678,1775404238490,-196.44,0.00010195,2,"2026-04-05T15:50:38.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830679,1775404238499,-823.0,0.00010198,2,"2026-04-05T15:50:38.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830680,1775404238509,-736.0,0.00010222,2,"2026-04-05T15:50:38.509",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830681,1775404238518,-3292.0,0.00010223,2,"2026-04-05T15:50:38.518",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830682,1775404238528,-823.0,0.00010223,2,"2026-04-05T15:50:38.528",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830683,1775404238537,-503.0,0.00010274,2,"2026-04-05T15:50:38.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830684,1775404238547,-169.6929,0.000104,2,"2026-04-05T15:50:38.547",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830685,1775404238556,-1070.46695611,0.00010402,2,"2026-04-05T15:50:38.556",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830686,1775404238566,-3000.0,0.00010402,2,"2026-04-05T15:50:38.566",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830687,1775404238576,-3000.0,0.00010402,2,"2026-04-05T15:50:38.576",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830688,1775404238586,-3000.0,0.00010402,2,"2026-04-05T15:50:38.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830689,1775404238595,-373.66865711,0.00010406,2,"2026-04-05T15:50:38.595",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830690,1775404238604,-1386.78395259,0.00010548,2,"2026-04-05T15:50:38.604",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830691,1775404238614,-536.47392718,0.0001095,2,"2026-04-05T15:50:38.614",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830692,1775404238625,-3012.47134075,0.0001095,2,"2026-04-05T15:50:38.625",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830693,1775404238635,-971.62275228,0.0001095,2,"2026-04-05T15:50:38.635",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830694,1775404238646,-150.0,0.00010959,2,"2026-04-05T15:50:38.646",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830695,1775404238656,-150.0,0.00010959,2,"2026-04-05T15:50:38.656",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830696,1775404238666,-1561.16,0.00010959,2,"2026-04-05T15:50:38.666",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830697,1775404238677,-354.0,0.00011068,2,"2026-04-05T15:50:38.677",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830698,1775404238688,-500.0,0.00011073,2,"2026-04-05T15:50:38.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830699,1775404238699,-500.0,0.00011073,2,"2026-04-05T15:50:38.699",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830700,1775404238708,-500.0,0.00011073,2,"2026-04-05T15:50:38.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830701,1775404238719,-1438.09495884,0.00011096,2,"2026-04-05T15:50:38.719",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830702,1775404238730,-63475.53380005,0.00011099,2,"2026-04-05T15:50:38.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830703,1775404238741,-63475.53379997,0.00011099,2,"2026-04-05T15:50:38.741",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830704,1775404238751,-63475.53379997,0.00011099,2,"2026-04-05T15:50:38.751",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830705,1775404238761,-63475.53379997,0.00011099,2,"2026-04-05T15:50:38.761",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830706,1775404238770,-63475.53379997,0.00011099,2,"2026-04-05T15:50:38.770",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830707,1775404238781,-73369.80644082,0.00011099,2,"2026-04-05T15:50:38.781",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830708,1775404238790,-73369.80644077,0.00011099,2,"2026-04-05T15:50:38.790",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830709,1775404238800,-73369.80644077,0.00011099,2,"2026-04-05T15:50:38.800",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830710,1775404238811,-73369.80644077,0.00011099,2,"2026-04-05T15:50:38.811",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830711,1775404238820,-73369.80644077,0.00011099,2,"2026-04-05T15:50:38.820",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830712,1775404238830,-628.0,0.00011217,2,"2026-04-05T15:50:38.830",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830713,1775404238841,-11798.07560763,0.00011234,2,"2026-04-05T15:50:38.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830714,1775404238852,-1252.0,0.00011243,2,"2026-04-05T15:50:38.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830715,1775404238862,-4609.0,0.00011246,2,"2026-04-05T15:50:38.862",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830716,1775404238873,-1152.0,0.00011246,2,"2026-04-05T15:50:38.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830717,1775404238883,-2662.5,0.00011279,2,"2026-04-05T15:50:38.883",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830718,1775404238893,-2662.5,0.00011279,2,"2026-04-05T15:50:38.893",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830719,1775404238903,-2662.5,0.00011279,2,"2026-04-05T15:50:38.903",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830720,1775404238915,-2662.5,0.00011279,2,"2026-04-05T15:50:38.915",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830721,1775404238925,-2662.5,0.00011279,2,"2026-04-05T15:50:38.925",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830722,1775404238934,-151.0,0.000114,2,"2026-04-05T15:50:38.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830723,1775404238943,-156.587,0.000114,2,"2026-04-05T15:50:38.943",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830724,1775404238953,-195.25511793,0.000114,2,"2026-04-05T15:50:38.953",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830725,1775404238963,-2000.0,0.00011515,2,"2026-04-05T15:50:38.963",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830726,1775404238972,-2000.0,0.00011515,2,"2026-04-05T15:50:38.972",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830727,1775404238982,-2000.0,0.00011515,2,"2026-04-05T15:50:38.982",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830728,1775404238991,-2000.0,0.00011515,2,"2026-04-05T15:50:38.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830729,1775404239001,-2000.0,0.00011515,2,"2026-04-05T15:50:39.001",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830730,1775404239011,-2000.0,0.00011515,2,"2026-04-05T15:50:39.011",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830731,1775404239022,-2000.0,0.00011515,2,"2026-04-05T15:50:39.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830732,1775404239032,-2000.0,0.00011515,2,"2026-04-05T15:50:39.032",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830733,1775404239043,-2000.0,0.00011515,2,"2026-04-05T15:50:39.043",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830734,1775404239053,-2000.0,0.00011515,2,"2026-04-05T15:50:39.053",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830735,1775404239062,-2000.0,0.00011515,2,"2026-04-05T15:50:39.062",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830736,1775404239071,-2000.0,0.00011515,2,"2026-04-05T15:50:39.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830737,1775404239081,-2000.0,0.00011515,2,"2026-04-05T15:50:39.081",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830738,1775404239090,-2000.0,0.00011515,2,"2026-04-05T15:50:39.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830739,1775404239099,-2000.0,0.00011515,2,"2026-04-05T15:50:39.099",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830740,1775404239108,-2000.0,0.00011515,2,"2026-04-05T15:50:39.108",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830741,1775404239118,-2000.0,0.00011515,2,"2026-04-05T15:50:39.118",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830742,1775404239128,-2000.0,0.00011515,2,"2026-04-05T15:50:39.128",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830743,1775404239137,-2000.0,0.00011515,2,"2026-04-05T15:50:39.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830744,1775404239147,-2000.0,0.00011515,2,"2026-04-05T15:50:39.147",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830745,1775404239156,-2000.0,0.00011538,2,"2026-04-05T15:50:39.156",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830746,1775404239166,-2000.0,0.00011538,2,"2026-04-05T15:50:39.166",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830747,1775404239175,-2000.0,0.00011538,2,"2026-04-05T15:50:39.175",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830748,1775404239185,-2000.0,0.00011538,2,"2026-04-05T15:50:39.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830749,1775404239195,-2000.0,0.00011538,2,"2026-04-05T15:50:39.195",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830750,1775404239204,-2000.0,0.00011538,2,"2026-04-05T15:50:39.204",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830751,1775404239214,-2000.0,0.00011538,2,"2026-04-05T15:50:39.214",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830752,1775404239223,-2000.0,0.00011538,2,"2026-04-05T15:50:39.223",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830753,1775404239233,-2000.0,0.00011538,2,"2026-04-05T15:50:39.233",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830754,1775404239243,-2000.0,0.00011538,2,"2026-04-05T15:50:39.243",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830755,1775404239253,-2000.0,0.00011538,2,"2026-04-05T15:50:39.253",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830757,1775404239582,-2000.0,0.00011538,2,"2026-04-05T15:50:39.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830758,1775404239592,-2000.0,0.00011538,2,"2026-04-05T15:50:39.592",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830759,1775404239601,-2000.0,0.00011538,2,"2026-04-05T15:50:39.601",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830760,1775404239611,-2000.0,0.00011538,2,"2026-04-05T15:50:39.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830761,1775404239620,-2000.0,0.00011538,2,"2026-04-05T15:50:39.620",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830762,1775404239630,-2000.0,0.00011538,2,"2026-04-05T15:50:39.630",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830763,1775404239639,-2000.0,0.00011538,2,"2026-04-05T15:50:39.639",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830765,1775404239648,-2000.0,0.00011538,2,"2026-04-05T15:50:39.648",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830767,1775404239658,-2000.0,0.00011538,2,"2026-04-05T15:50:39.658",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830769,1775404239667,-501.14299175,0.00011621,2,"2026-04-05T15:50:39.667",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830771,1775404239677,-1000.0,0.00011621,2,"2026-04-05T15:50:39.677",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830773,1775404239687,-1000.0,0.00011621,2,"2026-04-05T15:50:39.687",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830775,1775404239696,-1491.30447232,0.00011644,2,"2026-04-05T15:50:39.696",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830776,1775404239706,-842.00936818,0.00011738,2,"2026-04-05T15:50:39.706",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830777,1775404239715,-150.0,0.00011752,2,"2026-04-05T15:50:39.715",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830778,1775404239724,-150.0,0.00011752,2,"2026-04-05T15:50:39.724",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830779,1775404239733,-191.9712,0.000118,2,"2026-04-05T15:50:39.733",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830780,1775404239742,-63475.53379997,0.00011906,2,"2026-04-05T15:50:39.742",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830781,1775404239751,-73369.80644077,0.00011929,2,"2026-04-05T15:50:39.751",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830782,1775404239760,-1118.553269,0.0001197,2,"2026-04-05T15:50:39.760",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830783,1775404239768,-11867.35567414,0.00011987,2,"2026-04-05T15:50:39.768",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830784,1775404239778,-166.66,0.00012053,2,"2026-04-05T15:50:39.778",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830785,1775404239787,-44622.78,0.00012055,2,"2026-04-05T15:50:39.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830786,1775404239796,-1697.4,0.00012087,2,"2026-04-05T15:50:39.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830787,1775404239805,-1108.3186174,0.00012168,2,"2026-04-05T15:50:39.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830788,1775404239814,-1377.452931,0.00012168,2,"2026-04-05T15:50:39.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830789,1775404239823,-1546.48273779,0.00012192,2,"2026-04-05T15:50:39.823",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830790,1775404239832,-10574.05689,0.00012215,2,"2026-04-05T15:50:39.832",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830791,1775404239842,-1000.0,0.00012265,2,"2026-04-05T15:50:39.842",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830792,1775404239851,-6453.0,0.0001237,2,"2026-04-05T15:50:39.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830793,1775404239861,-1613.0,0.0001237,2,"2026-04-05T15:50:39.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830794,1775404239870,-2129.0,0.00012372,2,"2026-04-05T15:50:39.870",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830795,1775404239879,-11798.07560763,0.00012401,2,"2026-04-05T15:50:39.879",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830796,1775404239890,-166.66,0.00012451,2,"2026-04-05T15:50:39.890",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830797,1775404239900,-500.0,0.00012455,2,"2026-04-05T15:50:39.900",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830798,1775404239910,-500.0,0.00012455,2,"2026-04-05T15:50:39.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830799,1775404239922,-500.0,0.00012455,2,"2026-04-05T15:50:39.922",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830800,1775404239931,-500.0,0.00012455,2,"2026-04-05T15:50:39.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830801,1775404239941,-500.0,0.00012455,2,"2026-04-05T15:50:39.941",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830802,1775404239951,-500.0,0.00012455,2,"2026-04-05T15:50:39.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830803,1775404239961,-500.0,0.00012455,2,"2026-04-05T15:50:39.961",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830804,1775404239970,-500.0,0.00012455,2,"2026-04-05T15:50:39.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830805,1775404239980,-500.0,0.00012455,2,"2026-04-05T15:50:39.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830806,1775404239990,-500.0,0.00012455,2,"2026-04-05T15:50:39.990",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830807,1775404239999,-500.0,0.00012455,2,"2026-04-05T15:50:39.999",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830808,1775404240009,-500.0,0.00012455,2,"2026-04-05T15:50:40.009",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830809,1775404240019,-615.77009816,0.00012455,2,"2026-04-05T15:50:40.019",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830810,1775404240029,-500.0,0.00012455,2,"2026-04-05T15:50:40.029",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830811,1775404240038,-500.0,0.00012455,2,"2026-04-05T15:50:40.038",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830812,1775404240047,-500.0,0.00012455,2,"2026-04-05T15:50:40.047",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830813,1775404240057,-500.0,0.00012455,2,"2026-04-05T15:50:40.057",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830814,1775404240066,-500.0,0.00012455,2,"2026-04-05T15:50:40.066",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830815,1775404240075,-1939.0,0.00012455,2,"2026-04-05T15:50:40.075",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830816,1775404240085,-500.0,0.00012455,2,"2026-04-05T15:50:40.085",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830817,1775404240094,-1939.0,0.00012455,2,"2026-04-05T15:50:40.094",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830818,1775404240103,-500.0,0.00012455,2,"2026-04-05T15:50:40.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830819,1775404240113,-1939.0,0.00012455,2,"2026-04-05T15:50:40.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830820,1775404240123,-500.0,0.00012455,2,"2026-04-05T15:50:40.123",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830821,1775404240132,-1939.0,0.00012455,2,"2026-04-05T15:50:40.132",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830822,1775404240143,-500.0,0.00012455,2,"2026-04-05T15:50:40.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830823,1775404240152,-1939.0,0.00012455,2,"2026-04-05T15:50:40.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830824,1775404240162,-500.0,0.00012455,2,"2026-04-05T15:50:40.162",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830825,1775404240171,-1939.0,0.00012455,2,"2026-04-05T15:50:40.171",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830826,1775404240181,-1939.0,0.00012455,2,"2026-04-05T15:50:40.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830827,1775404240191,-500.0,0.00012455,2,"2026-04-05T15:50:40.191",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830828,1775404240200,-500.0,0.00012455,2,"2026-04-05T15:50:40.200",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830829,1775404240210,-1939.0,0.00012455,2,"2026-04-05T15:50:40.210",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830830,1775404240220,-1939.0,0.00012455,2,"2026-04-05T15:50:40.220",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830831,1775404240230,-500.0,0.00012455,2,"2026-04-05T15:50:40.230",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830832,1775404240239,-1939.0,0.00012455,2,"2026-04-05T15:50:40.239",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830833,1775404240249,-500.0,0.00012455,2,"2026-04-05T15:50:40.249",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830834,1775404240259,-1939.0,0.00012455,2,"2026-04-05T15:50:40.259",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830835,1775404240269,-616.0,0.00012455,2,"2026-04-05T15:50:40.269",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830836,1775404240278,-1939.0,0.00012455,2,"2026-04-05T15:50:40.278",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830837,1775404240289,-1939.0,0.00012455,2,"2026-04-05T15:50:40.289",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830838,1775404240299,-500.0,0.00012455,2,"2026-04-05T15:50:40.299",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830839,1775404240309,-1939.0,0.00012455,2,"2026-04-05T15:50:40.309",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830840,1775404240319,-500.0,0.00012455,2,"2026-04-05T15:50:40.319",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830841,1775404240328,-1939.0,0.00012455,2,"2026-04-05T15:50:40.328",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830842,1775404240338,-500.0,0.00012455,2,"2026-04-05T15:50:40.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830843,1775404240347,-1939.0,0.00012455,2,"2026-04-05T15:50:40.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830844,1775404240356,-500.0,0.00012455,2,"2026-04-05T15:50:40.356",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830845,1775404240366,-500.0,0.00012455,2,"2026-04-05T15:50:40.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830846,1775404240375,-500.0,0.00012455,2,"2026-04-05T15:50:40.375",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830847,1775404240385,-1939.0,0.00012455,2,"2026-04-05T15:50:40.385",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830848,1775404240395,-500.0,0.00012455,2,"2026-04-05T15:50:40.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830849,1775404240404,-500.0,0.00012455,2,"2026-04-05T15:50:40.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830850,1775404240414,-500.0,0.00012455,2,"2026-04-05T15:50:40.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830851,1775404240424,-500.0,0.00012455,2,"2026-04-05T15:50:40.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830852,1775404240434,-500.0,0.00012455,2,"2026-04-05T15:50:40.434",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830853,1775404240443,-1939.0,0.00012455,2,"2026-04-05T15:50:40.443",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830854,1775404240453,-500.0,0.00012455,2,"2026-04-05T15:50:40.453",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830855,1775404240462,-500.0,0.00012455,2,"2026-04-05T15:50:40.462",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830856,1775404240471,-500.0,0.00012455,2,"2026-04-05T15:50:40.471",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830857,1775404240480,-338.15756367,0.00012455,2,"2026-04-05T15:50:40.480",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830858,1775404240490,-1939.0,0.00012455,2,"2026-04-05T15:50:40.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830859,1775404240499,-1939.0,0.00012455,2,"2026-04-05T15:50:40.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830860,1775404240508,-1939.0,0.00012455,2,"2026-04-05T15:50:40.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830861,1775404240518,-1939.0,0.00012455,2,"2026-04-05T15:50:40.518",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830862,1775404240527,-1939.0,0.00012455,2,"2026-04-05T15:50:40.527",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830863,1775404240537,-1939.20664146,0.00012455,2,"2026-04-05T15:50:40.537",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830864,1775404240546,-500.0,0.00012548,2,"2026-04-05T15:50:40.546",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830865,1775404240555,-1603.70259909,0.0001274,2,"2026-04-05T15:50:40.555",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830866,1775404240564,-63475.53379997,0.0001274,2,"2026-04-05T15:50:40.564",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830867,1775404240573,-160.0,0.00012759,2,"2026-04-05T15:50:40.573",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830868,1775404240582,-73369.80644077,0.00012768,2,"2026-04-05T15:50:40.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830869,1775404240591,-211.03,0.00012842,2,"2026-04-05T15:50:40.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830870,1775404240600,-166.66,0.00012848,2,"2026-04-05T15:50:40.600",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830871,1775404240610,-165.3,0.00012905,2,"2026-04-05T15:50:40.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830872,1775404240620,-346.91403032,0.00012979,2,"2026-04-05T15:50:40.620",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830873,1775404240629,-250.0,0.00013,2,"2026-04-05T15:50:40.629",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830874,1775404240639,-600.0,0.00013088,2,"2026-04-05T15:50:40.639",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830875,1775404240648,-227.63,0.00013088,2,"2026-04-05T15:50:40.648",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830876,1775404240658,-150.0,0.00013095,2,"2026-04-05T15:50:40.658",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830877,1775404240668,-503.0,0.00013111,2,"2026-04-05T15:50:40.668",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830878,1775404240678,-166.66,0.00013246,2,"2026-04-05T15:50:40.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830879,1775404240687,-392.25556073,0.00013288,2,"2026-04-05T15:50:40.687",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830880,1775404240697,-217.1743,0.000133,2,"2026-04-05T15:50:40.697",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830881,1775404240707,-173.47,0.00013453,2,"2026-04-05T15:50:40.707",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830882,1775404240716,-11798.07560763,0.00013567,2,"2026-04-05T15:50:40.716",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830883,1775404240726,-63475.53379997,0.00013575,2,"2026-04-05T15:50:40.726",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830884,1775404240735,-308.24,0.00013583,2,"2026-04-05T15:50:40.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830885,1775404240745,-1504.0387564,0.00013598,2,"2026-04-05T15:50:40.745",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830886,1775404240755,-73369.80644077,0.00013606,2,"2026-04-05T15:50:40.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830887,1775404240765,-9035.0,0.00013607,2,"2026-04-05T15:50:40.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830888,1775404240776,-2258.0,0.00013607,2,"2026-04-05T15:50:40.776",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830889,1775404240787,-3620.0,0.00013609,2,"2026-04-05T15:50:40.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830890,1775404240796,-166.66,0.00013644,2,"2026-04-05T15:50:40.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830891,1775404240806,-150.0,0.00013695,2,"2026-04-05T15:50:40.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830892,1775404240816,-500.0,0.00013698,2,"2026-04-05T15:50:40.816",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830893,1775404240826,-500.0,0.00013698,2,"2026-04-05T15:50:40.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830894,1775404240835,-500.0,0.00013698,2,"2026-04-05T15:50:40.835",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830895,1775404240844,-500.0,0.00013698,2,"2026-04-05T15:50:40.844",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830896,1775404240854,-500.0,0.00013698,2,"2026-04-05T15:50:40.854",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830897,1775404240863,-500.0,0.00013698,2,"2026-04-05T15:50:40.863",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830898,1775404240873,-500.0,0.00013698,2,"2026-04-05T15:50:40.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830899,1775404240882,-500.0,0.00013698,2,"2026-04-05T15:50:40.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830900,1775404240891,-500.0,0.00013698,2,"2026-04-05T15:50:40.891",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830901,1775404240901,-500.0,0.00013698,2,"2026-04-05T15:50:40.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830902,1775404240910,-500.0,0.00013698,2,"2026-04-05T15:50:40.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830903,1775404240920,-500.0,0.00013698,2,"2026-04-05T15:50:40.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830904,1775404240929,-500.0,0.00013698,2,"2026-04-05T15:50:40.929",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830905,1775404240938,-500.0,0.00013698,2,"2026-04-05T15:50:40.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830906,1775404240948,-500.0,0.00013698,2,"2026-04-05T15:50:40.948",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830907,1775404240960,-500.0,0.00013698,2,"2026-04-05T15:50:40.960",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830908,1775404240969,-500.0,0.00013698,2,"2026-04-05T15:50:40.969",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830909,1775404240979,-500.0,0.00013698,2,"2026-04-05T15:50:40.979",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830910,1775404240988,-500.0,0.00013698,2,"2026-04-05T15:50:40.988",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830911,1775404240998,-500.0,0.00013698,2,"2026-04-05T15:50:40.998",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830912,1775404241007,-500.0,0.00013698,2,"2026-04-05T15:50:41.007",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830913,1775404241016,-500.0,0.00013698,2,"2026-04-05T15:50:41.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830914,1775404241026,-500.0,0.00013698,2,"2026-04-05T15:50:41.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830915,1775404241035,-500.0,0.00013698,2,"2026-04-05T15:50:41.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830916,1775404241045,-500.0,0.00013698,2,"2026-04-05T15:50:41.045",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830917,1775404241054,-500.0,0.00013698,2,"2026-04-05T15:50:41.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830918,1775404241064,-500.0,0.00013698,2,"2026-04-05T15:50:41.064",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830919,1775404241073,-500.0,0.00013698,2,"2026-04-05T15:50:41.073",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830920,1775404241083,-390.77484076,0.00013698,2,"2026-04-05T15:50:41.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830921,1775404241092,-500.0,0.00013698,2,"2026-04-05T15:50:41.092",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830922,1775404241102,-500.0,0.00013698,2,"2026-04-05T15:50:41.102",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830923,1775404241112,-500.0,0.00013698,2,"2026-04-05T15:50:41.112",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830924,1775404241124,-500.0,0.00013698,2,"2026-04-05T15:50:41.124",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830925,1775404241134,-500.0,0.00013698,2,"2026-04-05T15:50:41.134",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830926,1775404241143,-500.0,0.00013698,2,"2026-04-05T15:50:41.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830927,1775404241154,-500.0,0.00013698,2,"2026-04-05T15:50:41.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830928,1775404241163,-500.0,0.00013698,2,"2026-04-05T15:50:41.163",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830929,1775404241173,-500.0,0.00013698,2,"2026-04-05T15:50:41.173",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830930,1775404241183,-500.0,0.00013698,2,"2026-04-05T15:50:41.183",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830931,1775404241192,-500.0,0.00013698,2,"2026-04-05T15:50:41.192",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830932,1775404241201,-500.0,0.00013698,2,"2026-04-05T15:50:41.201",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830933,1775404241211,-988.81,0.00013698,2,"2026-04-05T15:50:41.211",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830934,1775404241220,-988.81,0.00013698,2,"2026-04-05T15:50:41.220",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830935,1775404241230,-988.81,0.00013698,2,"2026-04-05T15:50:41.230",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830936,1775404241239,-988.81,0.00013698,2,"2026-04-05T15:50:41.239",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830937,1775404241249,-988.81,0.00013698,2,"2026-04-05T15:50:41.249",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830938,1775404241258,-988.81,0.00013698,2,"2026-04-05T15:50:41.258",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830939,1775404241268,-988.81,0.00013698,2,"2026-04-05T15:50:41.268",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830940,1775404241277,-988.81,0.00013698,2,"2026-04-05T15:50:41.277",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830941,1775404241286,-988.81,0.00013698,2,"2026-04-05T15:50:41.286",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830942,1775404241296,-988.81,0.00013698,2,"2026-04-05T15:50:41.296",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830943,1775404241306,-988.81,0.00013698,2,"2026-04-05T15:50:41.306",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830944,1775404241316,-988.81,0.00013698,2,"2026-04-05T15:50:41.316",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830945,1775404241325,-554.52,0.00013698,2,"2026-04-05T15:50:41.325",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830946,1775404241335,-554.52,0.00013698,2,"2026-04-05T15:50:41.335",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830947,1775404241345,-554.52,0.00013698,2,"2026-04-05T15:50:41.345",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830948,1775404241354,-554.52,0.00013698,2,"2026-04-05T15:50:41.354",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830949,1775404241364,-554.52,0.00013698,2,"2026-04-05T15:50:41.364",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830950,1775404241373,-888.51,0.00013698,2,"2026-04-05T15:50:41.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830951,1775404241382,-554.52,0.00013698,2,"2026-04-05T15:50:41.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830952,1775404241392,-888.51,0.00013698,2,"2026-04-05T15:50:41.392",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830953,1775404241402,-554.52,0.00013698,2,"2026-04-05T15:50:41.402",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830954,1775404241411,-888.51,0.00013698,2,"2026-04-05T15:50:41.411",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830955,1775404241420,-554.52,0.00013698,2,"2026-04-05T15:50:41.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830956,1775404241429,-888.51,0.00013698,2,"2026-04-05T15:50:41.429",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830957,1775404241438,-554.52,0.00013698,2,"2026-04-05T15:50:41.438",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830958,1775404241448,-888.51,0.00013698,2,"2026-04-05T15:50:41.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830959,1775404241458,-554.52,0.00013698,2,"2026-04-05T15:50:41.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830960,1775404241468,-888.51,0.00013698,2,"2026-04-05T15:50:41.468",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830961,1775404241477,-554.52,0.00013698,2,"2026-04-05T15:50:41.477",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830962,1775404241486,-888.51,0.00013698,2,"2026-04-05T15:50:41.486",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830963,1775404241496,-554.52,0.00013698,2,"2026-04-05T15:50:41.496",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830964,1775404241505,-888.51,0.00013698,2,"2026-04-05T15:50:41.505",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830965,1775404241515,-888.51,0.00013698,2,"2026-04-05T15:50:41.515",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830966,1775404241525,-888.51,0.00013698,2,"2026-04-05T15:50:41.525",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830967,1775404241534,-888.51,0.00013698,2,"2026-04-05T15:50:41.534",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830968,1775404241544,-888.51,0.00013698,2,"2026-04-05T15:50:41.544",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830969,1775404241554,-500.0,0.00013698,2,"2026-04-05T15:50:41.554",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830970,1775404241563,-500.0,0.00013698,2,"2026-04-05T15:50:41.563",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830971,1775404241572,-500.0,0.00013698,2,"2026-04-05T15:50:41.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830972,1775404241583,-500.0,0.00013698,2,"2026-04-05T15:50:41.583",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830973,1775404241593,-500.0,0.00013698,2,"2026-04-05T15:50:41.593",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830974,1775404241603,-500.0,0.00013698,2,"2026-04-05T15:50:41.603",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830975,1775404241613,-500.0,0.00013698,2,"2026-04-05T15:50:41.613",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830976,1775404241625,-500.0,0.00013698,2,"2026-04-05T15:50:41.625",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830977,1775404241635,-500.0,0.00013698,2,"2026-04-05T15:50:41.635",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830978,1775404241645,-500.0,0.00013698,2,"2026-04-05T15:50:41.645",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830979,1775404241656,-500.0,0.00013698,2,"2026-04-05T15:50:41.656",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830980,1775404241665,-500.0,0.00013698,2,"2026-04-05T15:50:41.665",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830981,1775404241675,-551.83212521,0.00013698,2,"2026-04-05T15:50:41.675",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830982,1775404241685,-937.06,0.00013698,2,"2026-04-05T15:50:41.685",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830983,1775404241694,-937.06,0.00013698,2,"2026-04-05T15:50:41.694",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830984,1775404241705,-937.06,0.00013698,2,"2026-04-05T15:50:41.705",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830985,1775404241714,-937.06,0.00013698,2,"2026-04-05T15:50:41.714",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830986,1775404241724,-937.06,0.00013698,2,"2026-04-05T15:50:41.724",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830987,1775404241735,-937.06,0.00013698,2,"2026-04-05T15:50:41.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830988,1775404241745,-937.06,0.00013698,2,"2026-04-05T15:50:41.745",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830989,1775404241755,-937.06,0.00013698,2,"2026-04-05T15:50:41.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830990,1775404241765,-937.06,0.00013698,2,"2026-04-05T15:50:41.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830991,1775404241774,-937.06,0.00013698,2,"2026-04-05T15:50:41.774",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830992,1775404241784,-937.06,0.00013698,2,"2026-04-05T15:50:41.784",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830993,1775404241794,-937.06,0.00013698,2,"2026-04-05T15:50:41.794",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830994,1775404241803,-500.0,0.00013698,2,"2026-04-05T15:50:41.803",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830995,1775404241813,-500.0,0.00013698,2,"2026-04-05T15:50:41.813",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830996,1775404241822,-500.0,0.00013698,2,"2026-04-05T15:50:41.822",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830997,1775404241832,-500.0,0.00013698,2,"2026-04-05T15:50:41.832",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830998,1775404241841,-500.0,0.00013698,2,"2026-04-05T15:50:41.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419830999,1775404241850,-500.0,0.00013698,2,"2026-04-05T15:50:41.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831000,1775404241860,-500.0,0.00013698,2,"2026-04-05T15:50:41.860",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831001,1775404241869,-500.0,0.00013698,2,"2026-04-05T15:50:41.869",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831002,1775404241878,-500.0,0.00013698,2,"2026-04-05T15:50:41.878",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831003,1775404241888,-500.0,0.00013698,2,"2026-04-05T15:50:41.888",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831004,1775404241897,-500.0,0.00013698,2,"2026-04-05T15:50:41.897",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831005,1775404241907,-500.0,0.00013698,2,"2026-04-05T15:50:41.907",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831006,1775404241917,-533.3,0.00013698,2,"2026-04-05T15:50:41.917",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831007,1775404241926,-533.3,0.00013698,2,"2026-04-05T15:50:41.926",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831008,1775404241936,-533.3,0.00013698,2,"2026-04-05T15:50:41.936",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831009,1775404241945,-533.3,0.00013698,2,"2026-04-05T15:50:41.945",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831010,1775404241955,-533.3,0.00013698,2,"2026-04-05T15:50:41.955",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831011,1775404241964,-533.3,0.00013698,2,"2026-04-05T15:50:41.964",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831012,1775404241974,-533.3,0.00013698,2,"2026-04-05T15:50:41.974",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831013,1775404241983,-533.3,0.00013698,2,"2026-04-05T15:50:41.983",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831014,1775404241993,-533.3,0.00013698,2,"2026-04-05T15:50:41.993",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831015,1775404242002,-533.3,0.00013698,2,"2026-04-05T15:50:42.002",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831016,1775404242012,-533.3,0.00013698,2,"2026-04-05T15:50:42.012",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831017,1775404242022,-533.3,0.00013698,2,"2026-04-05T15:50:42.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831018,1775404242033,-500.0,0.00013698,2,"2026-04-05T15:50:42.033",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831019,1775404242043,-500.0,0.00013698,2,"2026-04-05T15:50:42.043",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831020,1775404242052,-500.0,0.00013698,2,"2026-04-05T15:50:42.052",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831021,1775404242063,-500.0,0.00013698,2,"2026-04-05T15:50:42.063",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831022,1775404242072,-500.0,0.00013698,2,"2026-04-05T15:50:42.072",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831023,1775404242082,-183.58723642,0.00013698,2,"2026-04-05T15:50:42.082",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831024,1775404242092,-500.0,0.00013698,2,"2026-04-05T15:50:42.092",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831025,1775404242102,-504.35317897,0.00013698,2,"2026-04-05T15:50:42.102",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831026,1775404242113,-1402.96,0.00013698,2,"2026-04-05T15:50:42.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831027,1775404242123,-1402.96,0.00013698,2,"2026-04-05T15:50:42.123",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831028,1775404242133,-1402.96,0.00013698,2,"2026-04-05T15:50:42.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831029,1775404242142,-1402.96,0.00013698,2,"2026-04-05T15:50:42.142",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831030,1775404242152,-1402.96,0.00013698,2,"2026-04-05T15:50:42.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831031,1775404242162,-1402.96,0.00013698,2,"2026-04-05T15:50:42.162",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831032,1775404242171,-1402.96,0.00013698,2,"2026-04-05T15:50:42.171",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831033,1775404242185,-1402.96,0.00013698,2,"2026-04-05T15:50:42.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831034,1775404242194,-1402.96,0.00013698,2,"2026-04-05T15:50:42.194",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831035,1775404242204,-1402.96,0.00013698,2,"2026-04-05T15:50:42.204",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831036,1775404242214,-1402.96,0.00013698,2,"2026-04-05T15:50:42.214",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831038,1775404242224,-588.99,0.00013698,2,"2026-04-05T15:50:42.224",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831040,1775404242234,-588.99,0.00013698,2,"2026-04-05T15:50:42.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831042,1775404242244,-588.99,0.00013698,2,"2026-04-05T15:50:42.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831045,1775404242254,-588.99,0.00013698,2,"2026-04-05T15:50:42.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831048,1775404242264,-588.99,0.00013698,2,"2026-04-05T15:50:42.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831049,1775404242273,-588.99,0.00013698,2,"2026-04-05T15:50:42.273",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831050,1775404242283,-588.99,0.00013698,2,"2026-04-05T15:50:42.283",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831051,1775404242293,-588.99,0.00013698,2,"2026-04-05T15:50:42.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831052,1775404242302,-588.99,0.00013698,2,"2026-04-05T15:50:42.302",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831053,1775404242312,-588.99,0.00013698,2,"2026-04-05T15:50:42.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831054,1775404242321,-588.99,0.00013698,2,"2026-04-05T15:50:42.321",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831056,1775404242331,-588.99,0.00013698,2,"2026-04-05T15:50:42.331",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831057,1775404242340,-588.99,0.00013698,2,"2026-04-05T15:50:42.340",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831060,1775404242352,-588.99,0.00013698,2,"2026-04-05T15:50:42.352",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831061,1775404242361,-1402.96,0.00013698,2,"2026-04-05T15:50:42.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831062,1775404242372,-969.24,0.00013698,2,"2026-04-05T15:50:42.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831063,1775404242382,-969.24,0.00013698,2,"2026-04-05T15:50:42.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831064,1775404242391,-969.24,0.00013698,2,"2026-04-05T15:50:42.391",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831065,1775404242401,-969.24,0.00013698,2,"2026-04-05T15:50:42.401",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831066,1775404242411,-969.24,0.00013698,2,"2026-04-05T15:50:42.411",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831067,1775404242420,-969.24,0.00013698,2,"2026-04-05T15:50:42.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831068,1775404242430,-969.24,0.00013698,2,"2026-04-05T15:50:42.430",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831069,1775404242439,-969.24,0.00013698,2,"2026-04-05T15:50:42.439",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831070,1775404242449,-969.24,0.00013698,2,"2026-04-05T15:50:42.449",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831071,1775404242459,-969.24,0.00013698,2,"2026-04-05T15:50:42.459",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831072,1775404242469,-969.24,0.00013698,2,"2026-04-05T15:50:42.469",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831073,1775404242480,-969.24,0.00013698,2,"2026-04-05T15:50:42.480",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831074,1775404242490,-969.24,0.00013698,2,"2026-04-05T15:50:42.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831076,1775404242499,-969.24,0.00013698,2,"2026-04-05T15:50:42.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831078,1775404242508,-1161.9,0.00013698,2,"2026-04-05T15:50:42.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831080,1775404242519,-500.0,0.00013698,2,"2026-04-05T15:50:42.519",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831083,1775404242529,-500.0,0.00013698,2,"2026-04-05T15:50:42.529",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831085,1775404242539,-500.0,0.00013698,2,"2026-04-05T15:50:42.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831086,1775404242549,-500.0,0.00013698,2,"2026-04-05T15:50:42.549",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831088,1775404242559,-500.0,0.00013698,2,"2026-04-05T15:50:42.559",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831089,1775404242569,-500.0,0.00013698,2,"2026-04-05T15:50:42.569",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831090,1775404242581,-500.0,0.00013698,2,"2026-04-05T15:50:42.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831091,1775404242592,-564.47521126,0.00013698,2,"2026-04-05T15:50:42.592",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831092,1775404242602,-638.6,0.00013698,2,"2026-04-05T15:50:42.602",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831093,1775404242612,-638.6,0.00013698,2,"2026-04-05T15:50:42.612",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831094,1775404242622,-638.6,0.00013698,2,"2026-04-05T15:50:42.622",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831095,1775404242633,-638.6,0.00013698,2,"2026-04-05T15:50:42.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831096,1775404242644,-638.6,0.00013698,2,"2026-04-05T15:50:42.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831097,1775404242655,-638.6,0.00013698,2,"2026-04-05T15:50:42.655",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831098,1775404242665,-638.6,0.00013698,2,"2026-04-05T15:50:42.665",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831099,1775404242674,-638.6,0.00013698,2,"2026-04-05T15:50:42.674",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831100,1775404242684,-638.6,0.00013698,2,"2026-04-05T15:50:42.684",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831101,1775404242694,-638.6,0.00013698,2,"2026-04-05T15:50:42.694",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831102,1775404242708,-638.6,0.00013698,2,"2026-04-05T15:50:42.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831103,1775404242719,-638.6,0.00013698,2,"2026-04-05T15:50:42.719",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831104,1775404242729,-500.0,0.00013698,2,"2026-04-05T15:50:42.729",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831105,1775404242739,-500.0,0.00013698,2,"2026-04-05T15:50:42.739",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831106,1775404242748,-500.0,0.00013698,2,"2026-04-05T15:50:42.748",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831107,1775404242758,-500.0,0.00013698,2,"2026-04-05T15:50:42.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831108,1775404242768,-500.0,0.00013698,2,"2026-04-05T15:50:42.768",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831109,1775404242778,-500.0,0.00013698,2,"2026-04-05T15:50:42.778",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831110,1775404242788,-500.0,0.00013698,2,"2026-04-05T15:50:42.788",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831111,1775404242798,-500.0,0.00013698,2,"2026-04-05T15:50:42.798",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831112,1775404242809,-184.01671123,0.00013698,2,"2026-04-05T15:50:42.809",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831113,1775404242819,-1004.05,0.00013698,2,"2026-04-05T15:50:42.819",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831114,1775404242829,-1004.05,0.00013698,2,"2026-04-05T15:50:42.829",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831115,1775404242839,-1004.05,0.00013698,2,"2026-04-05T15:50:42.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831116,1775404242848,-1004.05,0.00013698,2,"2026-04-05T15:50:42.848",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831117,1775404242858,-1004.05,0.00013698,2,"2026-04-05T15:50:42.858",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831118,1775404242868,-1004.05,0.00013698,2,"2026-04-05T15:50:42.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831119,1775404242877,-1004.05,0.00013698,2,"2026-04-05T15:50:42.877",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831120,1775404242887,-1004.05,0.00013698,2,"2026-04-05T15:50:42.887",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831121,1775404242897,-1004.05,0.00013698,2,"2026-04-05T15:50:42.897",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831122,1775404242907,-1004.05,0.00013698,2,"2026-04-05T15:50:42.907",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831123,1775404242918,-1004.05,0.00013698,2,"2026-04-05T15:50:42.918",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831124,1775404242928,-1004.05,0.00013698,2,"2026-04-05T15:50:42.928",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831125,1775404242937,-500.0,0.00013698,2,"2026-04-05T15:50:42.937",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831126,1775404242947,-500.0,0.00013698,2,"2026-04-05T15:50:42.947",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831127,1775404242958,-500.0,0.00013698,2,"2026-04-05T15:50:42.958",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831128,1775404242967,-500.0,0.00013698,2,"2026-04-05T15:50:42.967",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831129,1775404242976,-500.0,0.00013698,2,"2026-04-05T15:50:42.976",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831130,1775404242986,-500.0,0.00013698,2,"2026-04-05T15:50:42.986",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831131,1775404242996,-276.79569788,0.00013698,2,"2026-04-05T15:50:42.996",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831132,1775404243006,-873.89,0.00013698,2,"2026-04-05T15:50:43.006",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831133,1775404243016,-873.89,0.00013698,2,"2026-04-05T15:50:43.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831134,1775404243026,-873.89,0.00013698,2,"2026-04-05T15:50:43.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831135,1775404243036,-873.89,0.00013698,2,"2026-04-05T15:50:43.036",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831136,1775404243046,-873.89,0.00013698,2,"2026-04-05T15:50:43.046",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831137,1775404243056,-873.89,0.00013698,2,"2026-04-05T15:50:43.056",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831138,1775404243065,-873.89,0.00013698,2,"2026-04-05T15:50:43.065",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831139,1775404243075,-873.89,0.00013698,2,"2026-04-05T15:50:43.075",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831140,1775404243085,-873.89,0.00013698,2,"2026-04-05T15:50:43.085",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831141,1775404243094,-873.89,0.00013698,2,"2026-04-05T15:50:43.094",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831142,1775404243104,-873.89,0.00013698,2,"2026-04-05T15:50:43.104",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831143,1775404243114,-873.89,0.00013698,2,"2026-04-05T15:50:43.114",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831144,1775404243124,-873.89,0.00013698,2,"2026-04-05T15:50:43.124",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831145,1775404243134,-873.89,0.00013698,2,"2026-04-05T15:50:43.134",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831146,1775404243143,-500.0,0.00013698,2,"2026-04-05T15:50:43.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831147,1775404243153,-500.0,0.00013698,2,"2026-04-05T15:50:43.153",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831148,1775404243163,-500.0,0.00013698,2,"2026-04-05T15:50:43.163",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831149,1775404243173,-500.0,0.00013698,2,"2026-04-05T15:50:43.173",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831150,1775404243182,-500.0,0.00013698,2,"2026-04-05T15:50:43.182",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831151,1775404243192,-500.0,0.00013698,2,"2026-04-05T15:50:43.192",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831152,1775404243202,-500.0,0.00013698,2,"2026-04-05T15:50:43.202",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831153,1775404243212,-500.0,0.00013698,2,"2026-04-05T15:50:43.212",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831154,1775404243222,-500.0,0.00013698,2,"2026-04-05T15:50:43.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831155,1775404243232,-500.0,0.00013698,2,"2026-04-05T15:50:43.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831156,1775404243242,-500.0,0.00013698,2,"2026-04-05T15:50:43.242",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831157,1775404243252,-500.0,0.00013698,2,"2026-04-05T15:50:43.252",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831158,1775404243262,-500.0,0.00013698,2,"2026-04-05T15:50:43.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831159,1775404243272,-500.0,0.00013698,2,"2026-04-05T15:50:43.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831160,1775404243281,-500.0,0.00013698,2,"2026-04-05T15:50:43.281",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831161,1775404243291,-500.0,0.00013698,2,"2026-04-05T15:50:43.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831162,1775404243300,-500.0,0.00013698,2,"2026-04-05T15:50:43.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831163,1775404243310,-500.0,0.00013698,2,"2026-04-05T15:50:43.310",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831164,1775404243320,-500.0,0.00013698,2,"2026-04-05T15:50:43.320",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831165,1775404243329,-500.0,0.00013698,2,"2026-04-05T15:50:43.329",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831166,1775404243339,-500.0,0.00013698,2,"2026-04-05T15:50:43.339",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831167,1775404243348,-500.0,0.00013698,2,"2026-04-05T15:50:43.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831168,1775404243358,-500.0,0.00013698,2,"2026-04-05T15:50:43.358",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831169,1775404243367,-500.0,0.00013698,2,"2026-04-05T15:50:43.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831170,1775404243387,-500.0,0.00013698,2,"2026-04-05T15:50:43.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831171,1775404243399,-500.0,0.00013698,2,"2026-04-05T15:50:43.399",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831172,1775404243409,-500.0,0.00013698,2,"2026-04-05T15:50:43.409",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831173,1775404243419,-500.0,0.00013698,2,"2026-04-05T15:50:43.419",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831174,1775404243428,-500.0,0.00013698,2,"2026-04-05T15:50:43.428",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831175,1775404243438,-500.0,0.00013698,2,"2026-04-05T15:50:43.438",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831176,1775404243448,-520.65331997,0.00013698,2,"2026-04-05T15:50:43.448",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831177,1775404243458,-500.0,0.00013698,2,"2026-04-05T15:50:43.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831178,1775404243468,-500.0,0.00013698,2,"2026-04-05T15:50:43.468",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831179,1775404243478,-500.0,0.00013698,2,"2026-04-05T15:50:43.478",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831180,1775404243489,-500.0,0.00013698,2,"2026-04-05T15:50:43.489",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831181,1775404243499,-500.0,0.00013698,2,"2026-04-05T15:50:43.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831182,1775404243508,-500.0,0.00013698,2,"2026-04-05T15:50:43.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831183,1775404243519,-500.0,0.00013698,2,"2026-04-05T15:50:43.519",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831184,1775404243530,-500.0,0.00013698,2,"2026-04-05T15:50:43.530",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831185,1775404243540,-500.0,0.00013698,2,"2026-04-05T15:50:43.540",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831186,1775404243551,-500.0,0.00013698,2,"2026-04-05T15:50:43.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831187,1775404243561,-500.0,0.00013698,2,"2026-04-05T15:50:43.561",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831188,1775404243571,-500.0,0.00013698,2,"2026-04-05T15:50:43.571",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831189,1775404243581,-500.0,0.00013698,2,"2026-04-05T15:50:43.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831190,1775404243591,-497.49770464,0.00013698,2,"2026-04-05T15:50:43.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831191,1775404243601,-150.0,0.00013699,2,"2026-04-05T15:50:43.601",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831192,1775404243611,-150.0,0.00013699,2,"2026-04-05T15:50:43.611",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831193,1775404243621,-150.0,0.00013699,2,"2026-04-05T15:50:43.621",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831194,1775404243631,-150.0,0.00013699,2,"2026-04-05T15:50:43.631",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831195,1775404243641,-150.0,0.00013699,2,"2026-04-05T15:50:43.641",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831196,1775404243652,-150.0,0.00013699,2,"2026-04-05T15:50:43.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831197,1775404243662,-150.0,0.00013699,2,"2026-04-05T15:50:43.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831198,1775404244021,-150.0,0.00013699,2,"2026-04-05T15:50:44.021",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831199,1775404244032,-229.59,0.00013699,2,"2026-04-05T15:50:44.032",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831200,1775404244042,-5957.33,0.00013699,2,"2026-04-05T15:50:44.042",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831201,1775404244052,-1592.56,0.00013699,2,"2026-04-05T15:50:44.052",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831202,1775404244062,-437.81,0.00013699,2,"2026-04-05T15:50:44.062",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831203,1775404244071,-364.85,0.00013699,2,"2026-04-05T15:50:44.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831204,1775404244082,-304.04,0.00013699,2,"2026-04-05T15:50:44.082",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831205,1775404244091,-304.04,0.00013699,2,"2026-04-05T15:50:44.091",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831206,1775404244106,-202.69,0.00013699,2,"2026-04-05T15:50:44.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831207,1775404244117,-168.91,0.00013699,2,"2026-04-05T15:50:44.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831208,1775404244127,-844.57,0.00013699,2,"2026-04-05T15:50:44.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831209,1775404244137,-200.0,0.00013699,2,"2026-04-05T15:50:44.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831210,1775404244148,-166.66,0.00013699,2,"2026-04-05T15:50:44.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831211,1775404244159,-500.0,0.00013699,2,"2026-04-05T15:50:44.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831212,1775404244169,-500.0,0.00013699,2,"2026-04-05T15:50:44.169",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831213,1775404244179,-519.03182682,0.00013699,2,"2026-04-05T15:50:44.179",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831214,1775404244189,-500.0,0.00013699,2,"2026-04-05T15:50:44.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831215,1775404244199,-500.0,0.00013699,2,"2026-04-05T15:50:44.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831216,1775404244211,-598.99606082,0.00013699,2,"2026-04-05T15:50:44.211",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831217,1775404244221,-500.0,0.00013699,2,"2026-04-05T15:50:44.221",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831218,1775404244231,-500.0,0.00013699,2,"2026-04-05T15:50:44.231",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831219,1775404244241,-500.0,0.00013699,2,"2026-04-05T15:50:44.241",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831220,1775404244253,-161.91170216,0.00013699,2,"2026-04-05T15:50:44.253",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831221,1775404244262,-500.0,0.00013699,2,"2026-04-05T15:50:44.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831222,1775404244273,-164.79711181,0.00013699,2,"2026-04-05T15:50:44.273",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831223,1775404244283,-500.13152132,0.00013699,2,"2026-04-05T15:50:44.283",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831224,1775404244292,-500.0,0.00013699,2,"2026-04-05T15:50:44.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831225,1775404244303,-168.69935806,0.00013699,2,"2026-04-05T15:50:44.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831226,1775404244313,-500.0,0.00013699,2,"2026-04-05T15:50:44.313",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831227,1775404244323,-312.74353669,0.00013699,2,"2026-04-05T15:50:44.323",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831228,1775404244333,-500.0,0.00013699,2,"2026-04-05T15:50:44.333",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831229,1775404244345,-500.0,0.00013699,2,"2026-04-05T15:50:44.345",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831230,1775404244356,-500.0,0.00013699,2,"2026-04-05T15:50:44.356",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831231,1775404244366,-403.93256284,0.00013699,2,"2026-04-05T15:50:44.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831232,1775404244376,-500.0,0.00013699,2,"2026-04-05T15:50:44.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831233,1775404244387,-500.0,0.00013699,2,"2026-04-05T15:50:44.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831234,1775404244397,-500.0,0.00013699,2,"2026-04-05T15:50:44.397",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831235,1775404244407,-500.0,0.00013699,2,"2026-04-05T15:50:44.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831236,1775404244418,-607.20051974,0.00013699,2,"2026-04-05T15:50:44.418",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831237,1775404244430,-210.98153295,0.00013699,2,"2026-04-05T15:50:44.430",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831238,1775404244440,-500.0,0.00013699,2,"2026-04-05T15:50:44.440",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831239,1775404244451,-500.0,0.00013699,2,"2026-04-05T15:50:44.451",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831240,1775404244461,-160.7467095,0.00013699,2,"2026-04-05T15:50:44.461",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831241,1775404244471,-500.0,0.00013699,2,"2026-04-05T15:50:44.471",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831242,1775404244481,-500.0,0.00013699,2,"2026-04-05T15:50:44.481",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831243,1775404244491,-500.50066882,0.00013699,2,"2026-04-05T15:50:44.491",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831244,1775404244501,-500.0,0.00013699,2,"2026-04-05T15:50:44.501",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831245,1775404244512,-515.7358709,0.00013699,2,"2026-04-05T15:50:44.512",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831246,1775404244523,-202.64993829,0.00013699,2,"2026-04-05T15:50:44.523",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831247,1775404244533,-500.0,0.00013699,2,"2026-04-05T15:50:44.533",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831248,1775404244545,-500.0,0.00013699,2,"2026-04-05T15:50:44.545",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831249,1775404244556,-500.0,0.00013699,2,"2026-04-05T15:50:44.556",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831250,1775404244565,-518.73332026,0.00013699,2,"2026-04-05T15:50:44.565",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831251,1775404244575,-178.25,0.00013699,2,"2026-04-05T15:50:44.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831252,1775404244585,-785.67,0.00013699,2,"2026-04-05T15:50:44.585",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831253,1775404244595,-500.0,0.00013733,2,"2026-04-05T15:50:44.595",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831254,1775404244606,-500.0,0.00013733,2,"2026-04-05T15:50:44.606",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831255,1775404244617,-339.79133416,0.00013733,2,"2026-04-05T15:50:44.617",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831256,1775404244627,-500.0,0.00013733,2,"2026-04-05T15:50:44.627",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831257,1775404244640,-500.0,0.00013733,2,"2026-04-05T15:50:44.640",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831258,1775404244650,-500.0,0.00013733,2,"2026-04-05T15:50:44.650",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831259,1775404244660,-160.34417201,0.00013742,2,"2026-04-05T15:50:44.660",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831260,1775404244671,-500.0,0.00013743,2,"2026-04-05T15:50:44.671",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831261,1775404244682,-500.0,0.00013743,2,"2026-04-05T15:50:44.682",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831262,1775404244692,-988.81,0.00013743,2,"2026-04-05T15:50:44.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831263,1775404244702,-554.52,0.00013743,2,"2026-04-05T15:50:44.702",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831264,1775404244712,-888.51,0.00013743,2,"2026-04-05T15:50:44.712",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831265,1775404244722,-500.0,0.00013743,2,"2026-04-05T15:50:44.722",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831266,1775404244734,-937.06,0.00013743,2,"2026-04-05T15:50:44.734",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831267,1775404244744,-500.0,0.00013743,2,"2026-04-05T15:50:44.744",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831268,1775404244755,-533.3,0.00013743,2,"2026-04-05T15:50:44.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831269,1775404244766,-1402.96,0.00013743,2,"2026-04-05T15:50:44.766",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831270,1775404244776,-638.6,0.00013743,2,"2026-04-05T15:50:44.776",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831271,1775404244787,-1004.05,0.00013743,2,"2026-04-05T15:50:44.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831272,1775404244796,-996.49996996,0.00013748,2,"2026-04-05T15:50:44.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831273,1775404244806,-569.20510167,0.00013833,2,"2026-04-05T15:50:44.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831274,1775404244816,-162.72924009,0.00013833,2,"2026-04-05T15:50:44.816",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831275,1775404244831,-500.0,0.00013833,2,"2026-04-05T15:50:44.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831276,1775404244841,-166.66,0.00013836,2,"2026-04-05T15:50:44.841",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831277,1775404244852,-200.0604195,0.000139,2,"2026-04-05T15:50:44.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831278,1775404244862,-600.0,0.0001391,2,"2026-04-05T15:50:44.862",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831279,1775404244872,-227.63,0.0001391,2,"2026-04-05T15:50:44.872",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831280,1775404244882,-588.99,0.00013925,2,"2026-04-05T15:50:44.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831281,1775404244893,-969.24,0.00013925,2,"2026-04-05T15:50:44.893",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831282,1775404244903,-873.89,0.00013925,2,"2026-04-05T15:50:44.903",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831283,1775404244914,-500.0,0.00013925,2,"2026-04-05T15:50:44.914",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831284,1775404244924,-500.0,0.00013925,2,"2026-04-05T15:50:44.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831285,1775404244936,-481.06713155,0.00013925,2,"2026-04-05T15:50:44.936",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831286,1775404244946,-11867.35567414,0.00013944,2,"2026-04-05T15:50:44.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831287,1775404244957,-150.0,0.00013969,2,"2026-04-05T15:50:44.957",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831288,1775404244967,-1161.9,0.00013972,2,"2026-04-05T15:50:44.967",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831289,1775404244978,-150.0,0.00013973,2,"2026-04-05T15:50:44.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831290,1775404244988,-150.0,0.00013973,2,"2026-04-05T15:50:44.988",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831291,1775404244998,-150.0,0.00013973,2,"2026-04-05T15:50:44.998",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831292,1775404245010,-150.0,0.00013973,2,"2026-04-05T15:50:45.010",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831293,1775404245020,-150.0,0.00013973,2,"2026-04-05T15:50:45.020",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831294,1775404245031,-150.0,0.00013973,2,"2026-04-05T15:50:45.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831295,1775404245041,-166.66,0.00013973,2,"2026-04-05T15:50:45.041",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831296,1775404245051,-785.67,0.00013973,2,"2026-04-05T15:50:45.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831297,1775404245062,-996.49996996,0.00014009,2,"2026-04-05T15:50:45.062",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831298,1775404245072,-166.66,0.00014042,2,"2026-04-05T15:50:45.072",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831299,1775404245083,-333.79,0.000141,2,"2026-04-05T15:50:45.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831300,1775404245093,-2463.48,0.000141,2,"2026-04-05T15:50:45.093",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831301,1775404245103,-166.66,0.0001411,2,"2026-04-05T15:50:45.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831302,1775404245114,-500.0,0.00014115,2,"2026-04-05T15:50:45.114",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831303,1775404245127,-500.0,0.00014115,2,"2026-04-05T15:50:45.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831304,1775404245138,-988.81,0.00014115,2,"2026-04-05T15:50:45.138",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831305,1775404245148,-554.52,0.00014115,2,"2026-04-05T15:50:45.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831306,1775404245158,-888.51,0.00014115,2,"2026-04-05T15:50:45.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831307,1775404245169,-500.0,0.00014115,2,"2026-04-05T15:50:45.169",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831308,1775404245179,-937.06,0.00014115,2,"2026-04-05T15:50:45.179",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831309,1775404245189,-500.0,0.00014115,2,"2026-04-05T15:50:45.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831310,1775404245199,-533.3,0.00014115,2,"2026-04-05T15:50:45.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831311,1775404245209,-1402.96,0.00014115,2,"2026-04-05T15:50:45.209",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831312,1775404245220,-638.6,0.00014115,2,"2026-04-05T15:50:45.220",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831313,1775404245230,-1004.05,0.00014115,2,"2026-04-05T15:50:45.230",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831314,1775404245241,-60000.0,0.00014115,2,"2026-04-05T15:50:45.241",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831316,1775404245251,-403.04138764,0.00014241,2,"2026-04-05T15:50:45.251",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831317,1775404245261,-150.0,0.00014243,2,"2026-04-05T15:50:45.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831318,1775404245272,-503.0,0.00014245,2,"2026-04-05T15:50:45.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831319,1775404245283,-588.99,0.00014246,2,"2026-04-05T15:50:45.283",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831320,1775404245293,-969.24,0.00014246,2,"2026-04-05T15:50:45.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831322,1775404245302,-1161.9,0.00014246,2,"2026-04-05T15:50:45.302",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831323,1775404245312,-873.89,0.00014246,2,"2026-04-05T15:50:45.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831324,1775404245322,-500.0,0.00014246,2,"2026-04-05T15:50:45.322",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831325,1775404245332,-500.0,0.00014246,2,"2026-04-05T15:50:45.332",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831326,1775404245342,-166.66,0.00014247,2,"2026-04-05T15:50:45.342",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831327,1775404245353,-150.0,0.00014247,2,"2026-04-05T15:50:45.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831330,1775404245363,-150.0,0.00014247,2,"2026-04-05T15:50:45.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831331,1775404245373,-150.0,0.00014247,2,"2026-04-05T15:50:45.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831332,1775404245383,-150.0,0.00014247,2,"2026-04-05T15:50:45.383",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831333,1775404245394,-150.0,0.00014247,2,"2026-04-05T15:50:45.394",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831334,1775404245404,-150.0,0.00014247,2,"2026-04-05T15:50:45.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831335,1775404245414,-1000.0,0.00014247,2,"2026-04-05T15:50:45.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831336,1775404245424,-1000.0,0.00014247,2,"2026-04-05T15:50:45.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831337,1775404245434,-308.03873246,0.00014247,2,"2026-04-05T15:50:45.434",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831338,1775404245444,-189.74788311,0.00014247,2,"2026-04-05T15:50:45.444",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831339,1775404245454,-1000.0,0.00014247,2,"2026-04-05T15:50:45.454",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831340,1775404245465,-1000.0,0.00014247,2,"2026-04-05T15:50:45.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831341,1775404245474,-1000.0,0.00014247,2,"2026-04-05T15:50:45.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831342,1775404245485,-1000.0,0.00014247,2,"2026-04-05T15:50:45.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831343,1775404245495,-730.09729929,0.00014247,2,"2026-04-05T15:50:45.495",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831344,1775404245505,-1000.0,0.00014247,2,"2026-04-05T15:50:45.505",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831345,1775404245516,-1000.0,0.00014247,2,"2026-04-05T15:50:45.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831346,1775404245525,-743.80429884,0.00014247,2,"2026-04-05T15:50:45.525",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831347,1775404245536,-1000.0,0.00014247,2,"2026-04-05T15:50:45.536",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831348,1775404245546,-1000.0,0.00014247,2,"2026-04-05T15:50:45.546",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831349,1775404245556,-1000.0,0.00014247,2,"2026-04-05T15:50:45.556",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831350,1775404245565,-1000.0,0.00014247,2,"2026-04-05T15:50:45.565",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831351,1775404245575,-500.99241895,0.00014247,2,"2026-04-05T15:50:45.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831352,1775404245586,-1000.0,0.00014247,2,"2026-04-05T15:50:45.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831353,1775404245596,-1000.0,0.00014247,2,"2026-04-05T15:50:45.596",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831354,1775404245606,-1000.0,0.00014247,2,"2026-04-05T15:50:45.606",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831355,1775404245619,-1000.0,0.00014247,2,"2026-04-05T15:50:45.619",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831356,1775404245629,-500.0,0.00014247,2,"2026-04-05T15:50:45.629",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831357,1775404245639,-1000.0,0.00014247,2,"2026-04-05T15:50:45.639",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831358,1775404245649,-1000.0,0.00014247,2,"2026-04-05T15:50:45.649",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831359,1775404245659,-1000.0,0.00014247,2,"2026-04-05T15:50:45.659",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831360,1775404245670,-797.22,0.00014247,2,"2026-04-05T15:50:45.670",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831361,1775404245681,-1000.0,0.00014281,2,"2026-04-05T15:50:45.681",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831362,1775404245692,-861.43877969,0.00014281,2,"2026-04-05T15:50:45.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831363,1775404245703,-1000.0,0.00014281,2,"2026-04-05T15:50:45.703",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831364,1775404245713,-1000.0,0.00014281,2,"2026-04-05T15:50:45.713",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831365,1775404245724,-627.70930647,0.00014281,2,"2026-04-05T15:50:45.724",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831366,1775404245735,-1000.0,0.00014286,2,"2026-04-05T15:50:45.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831367,1775404245745,-1000.0,0.00014317,2,"2026-04-05T15:50:45.745",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831368,1775404245756,-790.32775663,0.00014381,2,"2026-04-05T15:50:45.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831369,1775404245767,-5957.33,0.00014384,2,"2026-04-05T15:50:45.767",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831370,1775404245777,-166.66,0.00014384,2,"2026-04-05T15:50:45.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831371,1775404245786,-150.0,0.000144,2,"2026-04-05T15:50:45.786",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831372,1775404245797,-150.0,0.000144,2,"2026-04-05T15:50:45.797",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831373,1775404245808,-150.0,0.000144,2,"2026-04-05T15:50:45.808",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831374,1775404245819,-150.0,0.000144,2,"2026-04-05T15:50:45.819",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831375,1775404245829,-150.0,0.000144,2,"2026-04-05T15:50:45.829",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831376,1775404245840,-150.0,0.000144,2,"2026-04-05T15:50:45.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831377,1775404245850,-150.0,0.000144,2,"2026-04-05T15:50:45.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831378,1775404245861,-150.0,0.000144,2,"2026-04-05T15:50:45.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831379,1775404245871,-150.0,0.000144,2,"2026-04-05T15:50:45.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831380,1775404245880,-150.0,0.000144,2,"2026-04-05T15:50:45.880",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831381,1775404245890,-150.0,0.000144,2,"2026-04-05T15:50:45.890",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831382,1775404245900,-150.05716299,0.000144,2,"2026-04-05T15:50:45.900",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831383,1775404245910,-150.0,0.000144,2,"2026-04-05T15:50:45.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831384,1775404245920,-150.0,0.000144,2,"2026-04-05T15:50:45.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831385,1775404245929,-150.0,0.000144,2,"2026-04-05T15:50:45.929",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831386,1775404245939,-63475.53379997,0.00014409,2,"2026-04-05T15:50:45.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831387,1775404245949,-150.0,0.00014418,2,"2026-04-05T15:50:45.949",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831388,1775404245960,-150.0,0.00014421,2,"2026-04-05T15:50:45.960",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831389,1775404245970,-150.0,0.00014423,2,"2026-04-05T15:50:45.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831390,1775404245980,-150.0,0.00014428,2,"2026-04-05T15:50:45.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831391,1775404245990,-150.0,0.00014428,2,"2026-04-05T15:50:45.990",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831392,1775404246000,-150.0,0.00014429,2,"2026-04-05T15:50:46.000",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831393,1775404246010,-150.0,0.00014435,2,"2026-04-05T15:50:46.010",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831394,1775404246020,-150.0,0.00014442,2,"2026-04-05T15:50:46.020",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831395,1775404246031,-1000.0,0.00014443,2,"2026-04-05T15:50:46.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831396,1775404246041,-150.0,0.00014445,2,"2026-04-05T15:50:46.041",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831397,1775404246051,-73369.80644077,0.00014445,2,"2026-04-05T15:50:46.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831398,1775404246060,-150.0,0.00014452,2,"2026-04-05T15:50:46.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831399,1775404246071,-150.0,0.00014453,2,"2026-04-05T15:50:46.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831400,1775404246080,-150.0,0.00014456,2,"2026-04-05T15:50:46.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831401,1775404246090,-150.0,0.00014456,2,"2026-04-05T15:50:46.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831402,1775404246100,-150.0,0.00014457,2,"2026-04-05T15:50:46.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831403,1775404246110,-150.0,0.00014462,2,"2026-04-05T15:50:46.110",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831404,1775404246120,-150.0,0.00014462,2,"2026-04-05T15:50:46.120",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831405,1775404246130,-150.0,0.00014468,2,"2026-04-05T15:50:46.130",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831406,1775404246140,-150.0,0.0001447,2,"2026-04-05T15:50:46.140",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831407,1775404246150,-150.0,0.00014483,2,"2026-04-05T15:50:46.150",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831408,1775404246164,-150.0,0.00014484,2,"2026-04-05T15:50:46.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831409,1775404246174,-150.0,0.00014484,2,"2026-04-05T15:50:46.174",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831410,1775404246185,-150.0,0.00014486,2,"2026-04-05T15:50:46.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831411,1775404246195,-150.0,0.00014488,2,"2026-04-05T15:50:46.195",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831412,1775404246204,-150.0,0.00014489,2,"2026-04-05T15:50:46.204",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831413,1775404246214,-150.0,0.0001449,2,"2026-04-05T15:50:46.214",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831414,1775404246225,-150.0,0.00014503,2,"2026-04-05T15:50:46.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831415,1775404246235,-150.0,0.00014504,2,"2026-04-05T15:50:46.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831416,1775404246244,-1619.684,0.00014504,2,"2026-04-05T15:50:46.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831417,1775404246254,-150.0,0.00014505,2,"2026-04-05T15:50:46.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831418,1775404246264,-150.0,0.00014512,2,"2026-04-05T15:50:46.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831419,1775404246274,-150.0,0.00014512,2,"2026-04-05T15:50:46.274",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831420,1775404246284,-150.0,0.00014513,2,"2026-04-05T15:50:46.284",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831421,1775404246295,-150.0,0.00014514,2,"2026-04-05T15:50:46.295",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831422,1775404246305,-150.0,0.00014517,2,"2026-04-05T15:50:46.305",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831423,1775404246315,-500.0,0.00014517,2,"2026-04-05T15:50:46.315",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831424,1775404246325,-500.0,0.00014517,2,"2026-04-05T15:50:46.325",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831425,1775404246335,-1161.9,0.0001452,2,"2026-04-05T15:50:46.335",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831426,1775404246345,-150.0,0.00014523,2,"2026-04-05T15:50:46.345",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831427,1775404246355,-150.0,0.00014523,2,"2026-04-05T15:50:46.355",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831428,1775404246366,-150.0,0.00014525,2,"2026-04-05T15:50:46.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831429,1775404246376,-150.0,0.00014535,2,"2026-04-05T15:50:46.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831430,1775404246386,-150.0,0.0001454,2,"2026-04-05T15:50:46.386",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831431,1775404246396,-150.0,0.0001454,2,"2026-04-05T15:50:46.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831432,1775404246406,-150.0,0.00014541,2,"2026-04-05T15:50:46.406",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831433,1775404246416,-150.0,0.00014543,2,"2026-04-05T15:50:46.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831434,1775404246427,-150.0,0.00014545,2,"2026-04-05T15:50:46.427",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831435,1775404246437,-150.0,0.00014555,2,"2026-04-05T15:50:46.437",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831436,1775404246446,-150.0,0.00014558,2,"2026-04-05T15:50:46.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831437,1775404246457,-150.0,0.00014558,2,"2026-04-05T15:50:46.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831438,1775404246467,-150.0,0.00014566,2,"2026-04-05T15:50:46.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831439,1775404246476,-150.0,0.00014568,2,"2026-04-05T15:50:46.476",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831440,1775404246634,-150.0,0.00014568,2,"2026-04-05T15:50:46.634",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831441,1775404246644,-150.0,0.00014571,2,"2026-04-05T15:50:46.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831442,1775404246654,-150.0,0.00014576,2,"2026-04-05T15:50:46.654",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831443,1775404246663,-150.0,0.00014578,2,"2026-04-05T15:50:46.663",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831444,1775404246673,-150.0,0.0001458,2,"2026-04-05T15:50:46.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831445,1775404246683,-150.0,0.00014585,2,"2026-04-05T15:50:46.683",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831446,1775404246693,-150.0,0.00014587,2,"2026-04-05T15:50:46.693",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831447,1775404246703,-150.0,0.00014593,2,"2026-04-05T15:50:46.703",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831448,1775404246712,-150.0,0.00014596,2,"2026-04-05T15:50:46.712",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831449,1775404246722,-150.0,0.00014596,2,"2026-04-05T15:50:46.722",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831450,1775404246732,-150.0,0.000146,2,"2026-04-05T15:50:46.732",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831451,1775404246741,-150.0,0.00014603,2,"2026-04-05T15:50:46.741",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831452,1775404246751,-150.0,0.00014606,2,"2026-04-05T15:50:46.751",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831453,1775404246760,-150.0,0.00014608,2,"2026-04-05T15:50:46.760",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831454,1775404246770,-150.0,0.00014611,2,"2026-04-05T15:50:46.770",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831455,1775404246779,-150.0,0.00014625,2,"2026-04-05T15:50:46.779",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831456,1775404246790,-150.0,0.00014625,2,"2026-04-05T15:50:46.790",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831457,1775404246801,-150.0,0.00014625,2,"2026-04-05T15:50:46.801",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831458,1775404246812,-150.0,0.00014629,2,"2026-04-05T15:50:46.812",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831459,1775404246822,-150.0,0.00014629,2,"2026-04-05T15:50:46.822",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831460,1775404246833,-150.0,0.00014629,2,"2026-04-05T15:50:46.833",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831461,1775404246844,-336.372262,0.00014638,2,"2026-04-05T15:50:46.844",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831462,1775404246855,-150.0,0.00014646,2,"2026-04-05T15:50:46.855",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831463,1775404246865,-150.0,0.00014646,2,"2026-04-05T15:50:46.865",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831464,1775404246876,-150.0,0.00014648,2,"2026-04-05T15:50:46.876",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831465,1775404246887,-150.0,0.00014649,2,"2026-04-05T15:50:46.887",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831466,1775404246897,-150.0,0.00014653,2,"2026-04-05T15:50:46.897",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831467,1775404246908,-150.0,0.00014653,2,"2026-04-05T15:50:46.908",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831468,1775404246918,-150.0,0.00014657,2,"2026-04-05T15:50:46.918",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831469,1775404246928,-150.0,0.00014658,2,"2026-04-05T15:50:46.928",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831470,1775404246937,-150.0,0.00014664,2,"2026-04-05T15:50:46.937",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831471,1775404246946,-150.0,0.00014667,2,"2026-04-05T15:50:46.946",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831472,1775404246956,-150.0,0.00014667,2,"2026-04-05T15:50:46.956",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831473,1775404246966,-150.0,0.0001467,2,"2026-04-05T15:50:46.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831474,1775404246975,-150.0,0.0001467,2,"2026-04-05T15:50:46.975",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831475,1775404246984,-1000.0,0.00014671,2,"2026-04-05T15:50:46.984",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831476,1775404246994,-150.0,0.00014681,2,"2026-04-05T15:50:46.994",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831477,1775404247003,-150.0,0.00014681,2,"2026-04-05T15:50:47.003",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831478,1775404247012,-150.0,0.00014681,2,"2026-04-05T15:50:47.012",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831479,1775404247023,-150.0,0.00014686,2,"2026-04-05T15:50:47.023",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831480,1775404247035,-150.0,0.00014691,2,"2026-04-05T15:50:47.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831481,1775404247044,-150.0,0.00014693,2,"2026-04-05T15:50:47.044",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831483,1775404247054,-150.0,0.00014699,2,"2026-04-05T15:50:47.054",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831484,1775404247063,-2000.0,0.000147,2,"2026-04-05T15:50:47.063",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831485,1775404247072,-2000.0,0.000147,2,"2026-04-05T15:50:47.072",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831486,1775404247081,-2000.0,0.000147,2,"2026-04-05T15:50:47.081",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831487,1775404247090,-2000.0,0.000147,2,"2026-04-05T15:50:47.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831488,1775404247100,-2000.0,0.000147,2,"2026-04-05T15:50:47.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831489,1775404247109,-2000.0,0.000147,2,"2026-04-05T15:50:47.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831490,1775404247118,-2000.0,0.000147,2,"2026-04-05T15:50:47.118",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831491,1775404247128,-2000.0,0.000147,2,"2026-04-05T15:50:47.128",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831492,1775404247138,-2000.0,0.000147,2,"2026-04-05T15:50:47.138",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831493,1775404247149,-2000.0,0.000147,2,"2026-04-05T15:50:47.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831494,1775404247158,-2000.0,0.000147,2,"2026-04-05T15:50:47.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831496,1775404247168,-2000.0,0.000147,2,"2026-04-05T15:50:47.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831497,1775404247179,-2000.0,0.000147,2,"2026-04-05T15:50:47.179",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831498,1775404247188,-497.0,0.000147,2,"2026-04-05T15:50:47.188",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831499,1775404247197,-245.6863,0.000147,2,"2026-04-05T15:50:47.197",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831500,1775404247207,-308.24,0.00014702,2,"2026-04-05T15:50:47.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831501,1775404247216,-150.0,0.00014708,2,"2026-04-05T15:50:47.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831503,1775404247225,-150.0,0.00014709,2,"2026-04-05T15:50:47.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831505,1775404247235,-150.0,0.00014709,2,"2026-04-05T15:50:47.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831506,1775404247244,-150.0,0.0001471,2,"2026-04-05T15:50:47.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831507,1775404247254,-150.0,0.00014712,2,"2026-04-05T15:50:47.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831508,1775404247264,-150.0,0.00014714,2,"2026-04-05T15:50:47.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831509,1775404247273,-150.0,0.00014715,2,"2026-04-05T15:50:47.273",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831510,1775404247282,-150.0,0.00014716,2,"2026-04-05T15:50:47.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831511,1775404247291,-150.0,0.00014732,2,"2026-04-05T15:50:47.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831512,1775404247300,-11798.07560763,0.00014734,2,"2026-04-05T15:50:47.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831513,1775404247310,-150.0,0.00014734,2,"2026-04-05T15:50:47.310",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831514,1775404247319,-150.0,0.00014737,2,"2026-04-05T15:50:47.319",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831515,1775404247329,-150.0,0.00014737,2,"2026-04-05T15:50:47.329",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831516,1775404247338,-150.0,0.00014738,2,"2026-04-05T15:50:47.338",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831517,1775404247348,-150.0,0.00014743,2,"2026-04-05T15:50:47.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831518,1775404247358,-1504.0387564,0.00014749,2,"2026-04-05T15:50:47.358",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831519,1775404247368,-459.79,0.0001475,2,"2026-04-05T15:50:47.368",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831520,1775404247377,-150.0,0.00014752,2,"2026-04-05T15:50:47.377",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831521,1775404247387,-150.0,0.00014753,2,"2026-04-05T15:50:47.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831523,1775404247396,-150.0,0.00014756,2,"2026-04-05T15:50:47.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831524,1775404247405,-150.0,0.00014761,2,"2026-04-05T15:50:47.405",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831525,1775404247415,-150.0,0.00014761,2,"2026-04-05T15:50:47.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831526,1775404247424,-150.0,0.00014765,2,"2026-04-05T15:50:47.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831528,1775404247433,-150.0,0.00014765,2,"2026-04-05T15:50:47.433",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831531,1775404247442,-459.79,0.00014768,2,"2026-04-05T15:50:47.442",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831532,1775404247451,-150.0,0.00014769,2,"2026-04-05T15:50:47.451",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831534,1775404247460,-150.0,0.00014769,2,"2026-04-05T15:50:47.460",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831535,1775404247470,-150.0,0.00014771,2,"2026-04-05T15:50:47.470",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831536,1775404247479,-150.0,0.00014774,2,"2026-04-05T15:50:47.479",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831537,1775404247488,-150.0,0.00014783,2,"2026-04-05T15:50:47.488",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831538,1775404247497,-459.78375685,0.00014786,2,"2026-04-05T15:50:47.497",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831539,1775404247506,-150.0,0.00014787,2,"2026-04-05T15:50:47.506",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831540,1775404247516,-277.65175335,0.00014791,2,"2026-04-05T15:50:47.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831541,1775404247524,-500.0,0.00014791,2,"2026-04-05T15:50:47.524",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831542,1775404247534,-500.0,0.00014791,2,"2026-04-05T15:50:47.534",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831543,1775404247543,-150.0,0.00014793,2,"2026-04-05T15:50:47.543",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831544,1775404247553,-150.0,0.00014793,2,"2026-04-05T15:50:47.553",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831545,1775404247564,-1161.9,0.00014794,2,"2026-04-05T15:50:47.564",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831546,1775404247574,-1500.0,0.00014795,2,"2026-04-05T15:50:47.574",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831547,1775404247583,-1503.24663382,0.00014795,2,"2026-04-05T15:50:47.583",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831548,1775404247593,-1318.06583411,0.00014795,2,"2026-04-05T15:50:47.593",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831549,1775404247603,-1500.0,0.00014795,2,"2026-04-05T15:50:47.603",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831550,1775404247614,-1227.692277,0.00014795,2,"2026-04-05T15:50:47.614",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831551,1775404247623,-1500.0,0.00014795,2,"2026-04-05T15:50:47.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831552,1775404247633,-1500.0,0.00014795,2,"2026-04-05T15:50:47.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831553,1775404247642,-1500.0,0.00014795,2,"2026-04-05T15:50:47.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831554,1775404247651,-1500.0,0.00014795,2,"2026-04-05T15:50:47.651",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831555,1775404247661,-1500.0,0.00014795,2,"2026-04-05T15:50:47.661",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831556,1775404247671,-1500.0,0.00014795,2,"2026-04-05T15:50:47.671",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831557,1775404247680,-1500.0,0.00014795,2,"2026-04-05T15:50:47.680",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831558,1775404247691,-1500.0,0.00014795,2,"2026-04-05T15:50:47.691",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831559,1775404247701,-1500.0,0.00014795,2,"2026-04-05T15:50:47.701",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831560,1775404247711,-186.27125357,0.00014795,2,"2026-04-05T15:50:47.711",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831561,1775404247721,-418.3764967,0.00014795,2,"2026-04-05T15:50:47.721",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831562,1775404247730,-1500.0,0.00014795,2,"2026-04-05T15:50:47.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831563,1775404247739,-1500.0,0.00014795,2,"2026-04-05T15:50:47.739",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831564,1775404247749,-1500.0,0.00014795,2,"2026-04-05T15:50:47.749",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831565,1775404247758,-150.0,0.00014795,2,"2026-04-05T15:50:47.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831566,1775404247768,-553.41835149,0.00014795,2,"2026-04-05T15:50:47.768",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831567,1775404247777,-500.0,0.00014799,2,"2026-04-05T15:50:47.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831568,1775404247787,-500.0,0.00014799,2,"2026-04-05T15:50:47.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831569,1775404247796,-988.81,0.00014799,2,"2026-04-05T15:50:47.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831570,1775404247805,-554.52,0.00014799,2,"2026-04-05T15:50:47.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831571,1775404247814,-888.51,0.00014799,2,"2026-04-05T15:50:47.814",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831572,1775404247825,-500.0,0.00014799,2,"2026-04-05T15:50:47.825",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831573,1775404247834,-937.06,0.00014799,2,"2026-04-05T15:50:47.834",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831574,1775404247843,-573.05086874,0.00014799,2,"2026-04-05T15:50:47.843",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831575,1775404247855,-533.3,0.00014799,2,"2026-04-05T15:50:47.855",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831576,1775404247865,-1402.96,0.00014799,2,"2026-04-05T15:50:47.865",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831577,1775404247874,-638.6,0.00014799,2,"2026-04-05T15:50:47.874",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831578,1775404247882,-1004.05,0.00014799,2,"2026-04-05T15:50:47.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831579,1775404247891,-150.0,0.000148,2,"2026-04-05T15:50:47.891",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831580,1775404247901,-150.0,0.000148,2,"2026-04-05T15:50:47.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831581,1775404247910,-150.0,0.000148,2,"2026-04-05T15:50:47.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831582,1775404247919,-150.0,0.00014804,2,"2026-04-05T15:50:47.919",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831583,1775404247928,-150.0,0.00014806,2,"2026-04-05T15:50:47.928",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831584,1775404247938,-150.0,0.00014813,2,"2026-04-05T15:50:47.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831585,1775404247948,-150.0,0.00014816,2,"2026-04-05T15:50:47.948",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831586,1775404247957,-150.0,0.00014821,2,"2026-04-05T15:50:47.957",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831587,1775404247966,-150.0,0.00014821,2,"2026-04-05T15:50:47.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831588,1775404247975,-150.0,0.00014822,2,"2026-04-05T15:50:47.975",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831589,1775404247985,-150.0,0.00014828,2,"2026-04-05T15:50:47.985",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831590,1775404247994,-150.0,0.00014829,2,"2026-04-05T15:50:47.994",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831591,1775404248003,-953.31303788,0.00014829,2,"2026-04-05T15:50:48.003",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831592,1775404248013,-1500.0,0.00014829,2,"2026-04-05T15:50:48.013",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831593,1775404248022,-150.0,0.00014831,2,"2026-04-05T15:50:48.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831594,1775404248031,-4084.0,0.00014833,5,"2026-04-05T15:50:48.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831595,1775404248040,-3277.0,0.00014833,5,"2026-04-05T15:50:48.040",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831596,1775404248050,-150.0,0.00014836,2,"2026-04-05T15:50:48.050",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831597,1775404248059,-150.0,0.0001484,2,"2026-04-05T15:50:48.059",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831598,1775404248068,-150.0,0.00014844,2,"2026-04-05T15:50:48.068",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831599,1775404248078,-150.0,0.00014849,2,"2026-04-05T15:50:48.078",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831600,1775404248087,-150.0,0.00014849,2,"2026-04-05T15:50:48.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831601,1775404248097,-150.0,0.00014851,2,"2026-04-05T15:50:48.097",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831602,1775404248106,-150.0,0.00014857,2,"2026-04-05T15:50:48.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831603,1775404248116,-150.0,0.00014857,2,"2026-04-05T15:50:48.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831604,1775404248126,-150.0,0.00014857,2,"2026-04-05T15:50:48.126",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831605,1775404248135,-150.0,0.00014865,2,"2026-04-05T15:50:48.135",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831606,1775404248145,-150.0,0.00014873,2,"2026-04-05T15:50:48.145",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831607,1775404248154,-150.0,0.00014875,2,"2026-04-05T15:50:48.154",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831608,1775404248164,-150.0,0.00014877,2,"2026-04-05T15:50:48.164",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831609,1775404248174,-150.0,0.00014877,2,"2026-04-05T15:50:48.174",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831610,1775404248183,-150.0,0.00014878,2,"2026-04-05T15:50:48.183",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831611,1775404248193,-150.0,0.00014886,2,"2026-04-05T15:50:48.193",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831612,1775404248203,-150.0,0.00014892,2,"2026-04-05T15:50:48.203",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831613,1775404248213,-150.0,0.00014892,2,"2026-04-05T15:50:48.213",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831614,1775404248223,-150.0,0.00014896,2,"2026-04-05T15:50:48.223",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831615,1775404248232,-588.99,0.00014897,2,"2026-04-05T15:50:48.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831616,1775404248242,-969.24,0.00014897,2,"2026-04-05T15:50:48.242",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831617,1775404248251,-873.89,0.00014897,2,"2026-04-05T15:50:48.251",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831618,1775404248261,-500.0,0.00014897,2,"2026-04-05T15:50:48.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831619,1775404248271,-500.0,0.00014897,2,"2026-04-05T15:50:48.271",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831620,1775404248281,-150.0,0.00014899,2,"2026-04-05T15:50:48.281",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831621,1775404248290,-229.30734682,0.000149,2,"2026-04-05T15:50:48.290",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831622,1775404248300,-229.3073468,0.000149,2,"2026-04-05T15:50:48.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831623,1775404248311,-229.3073468,0.000149,2,"2026-04-05T15:50:48.311",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831624,1775404248321,-157.39168565,0.00014905,2,"2026-04-05T15:50:48.321",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831625,1775404248330,-150.0,0.00014905,2,"2026-04-05T15:50:48.330",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831626,1775404248339,-150.0,0.00014905,2,"2026-04-05T15:50:48.339",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831627,1775404248349,-150.0,0.0001491,2,"2026-04-05T15:50:48.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831628,1775404248358,-150.0,0.00014914,2,"2026-04-05T15:50:48.358",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831629,1775404248367,-150.0,0.00014916,2,"2026-04-05T15:50:48.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831630,1775404248376,-150.0,0.00014918,2,"2026-04-05T15:50:48.376",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831631,1775404248387,-150.0,0.00014919,2,"2026-04-05T15:50:48.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831632,1775404248396,-150.0,0.00014927,2,"2026-04-05T15:50:48.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831633,1775404248406,-150.0,0.00014933,2,"2026-04-05T15:50:48.406",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831634,1775404248415,-150.0,0.00014933,2,"2026-04-05T15:50:48.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831635,1775404248424,-150.0,0.00014933,2,"2026-04-05T15:50:48.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831636,1775404248433,-150.0,0.00014933,2,"2026-04-05T15:50:48.433",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831637,1775404248443,-150.0,0.0001494,2,"2026-04-05T15:50:48.443",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831638,1775404248452,-150.0,0.00014941,2,"2026-04-05T15:50:48.452",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831639,1775404248462,-150.0,0.00014943,2,"2026-04-05T15:50:48.462",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831640,1775404248471,-150.0,0.00014945,2,"2026-04-05T15:50:48.471",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831641,1775404248481,-150.0,0.00014954,2,"2026-04-05T15:50:48.481",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831642,1775404248490,-150.0,0.00014961,2,"2026-04-05T15:50:48.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831643,1775404248500,-150.0,0.00014961,2,"2026-04-05T15:50:48.500",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831644,1775404248509,-150.0,0.00014961,2,"2026-04-05T15:50:48.509",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831645,1775404248518,-150.0,0.00014963,2,"2026-04-05T15:50:48.518",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831646,1775404248527,-150.0,0.00014963,2,"2026-04-05T15:50:48.527",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831647,1775404248536,-150.0,0.00014967,5,"2026-04-05T15:50:48.536",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831648,1775404248546,-150.0,0.00014968,2,"2026-04-05T15:50:48.546",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831649,1775404248555,-6155.0,0.00014968,2,"2026-04-05T15:50:48.555",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831650,1775404248565,-12649.0,0.00014968,2,"2026-04-05T15:50:48.565",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831651,1775404248574,-3162.0,0.00014968,2,"2026-04-05T15:50:48.574",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831652,1775404248584,-150.0,0.00014971,2,"2026-04-05T15:50:48.584",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831653,1775404248593,-150.0,0.0001498,2,"2026-04-05T15:50:48.593",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831654,1775404248604,-150.0,0.00014982,2,"2026-04-05T15:50:48.604",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831655,1775404248614,-150.0,0.00014986,2,"2026-04-05T15:50:48.614",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831656,1775404248623,-150.0,0.00014989,2,"2026-04-05T15:50:48.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831657,1775404248634,-150.0,0.00014989,2,"2026-04-05T15:50:48.634",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831658,1775404248643,-195.69376943,0.0001499,2,"2026-04-05T15:50:48.643",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831659,1775404248653,-351.89653618,0.0001499,2,"2026-04-05T15:50:48.653",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831660,1775404248662,-150.0,0.00014998,2,"2026-04-05T15:50:48.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831661,1775404248672,-300.0,0.00015,2,"2026-04-05T15:50:48.672",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831662,1775404248681,-150.0,0.00015,2,"2026-04-05T15:50:48.681",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831663,1775404248692,-150.0,0.00015003,2,"2026-04-05T15:50:48.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831664,1775404248701,-150.0,0.00015008,2,"2026-04-05T15:50:48.701",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831665,1775404248712,-150.0,0.00015015,2,"2026-04-05T15:50:48.712",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831666,1775404248721,-150.0,0.00015015,2,"2026-04-05T15:50:48.721",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831667,1775404248731,-500.0,0.00015015,2,"2026-04-05T15:50:48.731",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831668,1775404248742,-2000.0,0.00015015,2,"2026-04-05T15:50:48.742",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831669,1775404248752,-150.0,0.00015018,2,"2026-04-05T15:50:48.752",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831670,1775404248762,-150.0,0.00015018,2,"2026-04-05T15:50:48.762",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831671,1775404248771,-150.0,0.00015019,2,"2026-04-05T15:50:48.771",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831672,1775404248781,-150.0,0.00015022,2,"2026-04-05T15:50:48.781",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831673,1775404248790,-150.0,0.00015023,2,"2026-04-05T15:50:48.790",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831674,1775404248800,-150.0,0.00015029,2,"2026-04-05T15:50:48.800",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831675,1775404248809,-150.0,0.00015031,2,"2026-04-05T15:50:48.809",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831676,1775404248819,-150.0,0.00015033,2,"2026-04-05T15:50:48.819",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831677,1775404248830,-10000.0,0.00015042,2,"2026-04-05T15:50:48.830",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831678,1775404248840,-150.0,0.00015044,2,"2026-04-05T15:50:48.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831679,1775404248850,-150.0,0.00015046,2,"2026-04-05T15:50:48.850",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831680,1775404248860,-150.0,0.00015046,2,"2026-04-05T15:50:48.860",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831681,1775404248870,-150.0,0.00015051,2,"2026-04-05T15:50:48.870",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831682,1775404248880,-150.0,0.00015054,2,"2026-04-05T15:50:48.880",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831683,1775404248889,-150.0,0.00015057,2,"2026-04-05T15:50:48.889",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831684,1775404248899,-150.0,0.00015065,2,"2026-04-05T15:50:48.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831685,1775404248909,-500.0,0.00015065,2,"2026-04-05T15:50:48.909",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831686,1775404248918,-500.0,0.00015065,2,"2026-04-05T15:50:48.918",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831687,1775404248928,-1161.9,0.00015068,2,"2026-04-05T15:50:48.928",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831688,1775404248938,-150.0,0.00015068,2,"2026-04-05T15:50:48.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831689,1775404248948,-5957.33,0.00015068,2,"2026-04-05T15:50:48.948",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831690,1775404248957,-800.0,0.00015068,2,"2026-04-05T15:50:48.957",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831691,1775404248966,-150.0,0.00015071,2,"2026-04-05T15:50:48.966",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831692,1775404248977,-150.0,0.00015074,2,"2026-04-05T15:50:48.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831693,1775404248987,-150.0,0.00015074,2,"2026-04-05T15:50:48.987",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831694,1775404248996,-150.0,0.00015076,2,"2026-04-05T15:50:48.996",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831695,1775404249005,-150.0,0.00015077,2,"2026-04-05T15:50:49.005",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831696,1775404249015,-150.0,0.00015086,2,"2026-04-05T15:50:49.015",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831697,1775404249024,-150.0,0.00015086,2,"2026-04-05T15:50:49.024",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831698,1775404249033,-150.0,0.00015086,2,"2026-04-05T15:50:49.033",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831699,1775404249042,-500.0,0.00015096,2,"2026-04-05T15:50:49.042",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831700,1775404249051,-150.0,0.00015099,2,"2026-04-05T15:50:49.051",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831701,1775404249061,-150.0,0.00015102,2,"2026-04-05T15:50:49.061",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831702,1775404249071,-150.0,0.00015102,2,"2026-04-05T15:50:49.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831703,1775404249081,-150.0,0.00015103,2,"2026-04-05T15:50:49.081",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831704,1775404249091,-150.0,0.00015106,2,"2026-04-05T15:50:49.091",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831705,1775404249101,-150.0,0.00015111,2,"2026-04-05T15:50:49.101",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831706,1775404249111,-150.0,0.00015114,2,"2026-04-05T15:50:49.111",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831707,1775404249121,-150.0,0.00015121,2,"2026-04-05T15:50:49.121",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831708,1775404249131,-150.0,0.00015121,2,"2026-04-05T15:50:49.131",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831709,1775404249141,-150.0,0.00015123,2,"2026-04-05T15:50:49.141",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831710,1775404249151,-150.0,0.00015127,2,"2026-04-05T15:50:49.151",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831711,1775404249159,-150.0,0.0001513,2,"2026-04-05T15:50:49.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831712,1775404249169,-150.0,0.0001513,2,"2026-04-05T15:50:49.169",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831713,1775404249180,-757.62285791,0.00015132,2,"2026-04-05T15:50:49.180",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831714,1775404249190,-150.0,0.00015138,2,"2026-04-05T15:50:49.190",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831715,1775404249199,-150.0,0.00015138,2,"2026-04-05T15:50:49.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831716,1775404249209,-1500000.0,0.00015142,2,"2026-04-05T15:50:49.209",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831717,1775404249218,-151.0,0.00015142,2,"2026-04-05T15:50:49.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831718,1775404249227,-151.0,0.00015142,2,"2026-04-05T15:50:49.227",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831719,1775404249237,-151.0,0.00015142,2,"2026-04-05T15:50:49.237",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831720,1775404249246,-151.0,0.00015142,2,"2026-04-05T15:50:49.246",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831721,1775404249256,-151.0,0.00015142,2,"2026-04-05T15:50:49.256",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831722,1775404249265,-151.0,0.00015142,2,"2026-04-05T15:50:49.265",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831723,1775404249274,-151.0,0.00015142,2,"2026-04-05T15:50:49.274",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831724,1775404249284,-892.448042,0.00015142,2,"2026-04-05T15:50:49.284",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831725,1775404249293,-892.448042,0.00015142,2,"2026-04-05T15:50:49.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831726,1775404249303,-892.448042,0.00015142,2,"2026-04-05T15:50:49.303",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831727,1775404249313,-892.448042,0.00015142,2,"2026-04-05T15:50:49.313",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831728,1775404249324,-150.0,0.00015143,2,"2026-04-05T15:50:49.324",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831729,1775404249334,-150.0,0.00015144,2,"2026-04-05T15:50:49.334",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831730,1775404249343,-150.0,0.00015148,2,"2026-04-05T15:50:49.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831731,1775404249353,-150.0,0.00015156,2,"2026-04-05T15:50:49.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831732,1775404249363,-257.85531972,0.00015157,2,"2026-04-05T15:50:49.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831733,1775404249373,-150.0,0.00015158,2,"2026-04-05T15:50:49.373",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831734,1775404249382,-150.0,0.00015158,2,"2026-04-05T15:50:49.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831735,1775404249392,-150.0,0.00015166,2,"2026-04-05T15:50:49.392",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831736,1775404249401,-150.0,0.00015169,2,"2026-04-05T15:50:49.401",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831737,1775404249410,-150.0,0.00015171,2,"2026-04-05T15:50:49.410",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831738,1775404249420,-500.0,0.00015173,2,"2026-04-05T15:50:49.420",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831739,1775404249429,-211.04857142,0.00015173,2,"2026-04-05T15:50:49.429",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831740,1775404249438,-500.0,0.00015173,2,"2026-04-05T15:50:49.438",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831741,1775404249447,-500.0,0.00015173,2,"2026-04-05T15:50:49.447",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831742,1775404249457,-500.0,0.00015173,2,"2026-04-05T15:50:49.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831743,1775404249466,-500.0,0.00015173,2,"2026-04-05T15:50:49.466",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831744,1775404249476,-500.0,0.00015173,2,"2026-04-05T15:50:49.476",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831745,1775404249486,-163.60261744,0.00015173,2,"2026-04-05T15:50:49.486",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831746,1775404249495,-500.0,0.00015173,2,"2026-04-05T15:50:49.495",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831747,1775404249504,-385.86149772,0.00015173,2,"2026-04-05T15:50:49.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831748,1775404249513,-500.0,0.00015173,2,"2026-04-05T15:50:49.513",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831749,1775404249523,-500.0,0.00015173,2,"2026-04-05T15:50:49.523",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831750,1775404249532,-500.0,0.00015173,2,"2026-04-05T15:50:49.532",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831751,1775404249542,-500.0,0.00015173,2,"2026-04-05T15:50:49.542",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831752,1775404249551,-500.0,0.00015173,2,"2026-04-05T15:50:49.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831753,1775404249561,-500.0,0.00015173,2,"2026-04-05T15:50:49.561",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831754,1775404249570,-500.0,0.00015173,2,"2026-04-05T15:50:49.570",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831755,1775404249580,-150.0,0.00015174,2,"2026-04-05T15:50:49.580",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831756,1775404249589,-150.0,0.00015174,2,"2026-04-05T15:50:49.589",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831757,1775404249599,-150.0,0.00015186,2,"2026-04-05T15:50:49.599",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831758,1775404249608,-150.0,0.00015186,2,"2026-04-05T15:50:49.608",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831759,1775404249618,-150.0,0.00015189,2,"2026-04-05T15:50:49.618",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831760,1775404249627,-150.0,0.0001519,2,"2026-04-05T15:50:49.627",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831761,1775404249637,-150.0,0.00015191,2,"2026-04-05T15:50:49.637",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831762,1775404249647,-150.0,0.000152,2,"2026-04-05T15:50:49.647",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831763,1775404249657,-150.0,0.000152,2,"2026-04-05T15:50:49.657",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831764,1775404249666,-150.0,0.000152,2,"2026-04-05T15:50:49.666",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831765,1775404249676,-150.0,0.000152,2,"2026-04-05T15:50:49.676",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831766,1775404249686,-150.0,0.000152,2,"2026-04-05T15:50:49.686",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831767,1775404249696,-150.0,0.000152,2,"2026-04-05T15:50:49.696",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831768,1775404249706,-150.0,0.000152,2,"2026-04-05T15:50:49.706",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831769,1775404249715,-150.0,0.000152,2,"2026-04-05T15:50:49.715",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831770,1775404249725,-150.0,0.00015209,2,"2026-04-05T15:50:49.725",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831771,1775404249735,-150.0,0.0001521,2,"2026-04-05T15:50:49.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831772,1775404249745,-150.0,0.00015211,2,"2026-04-05T15:50:49.745",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831773,1775404249755,-150.0,0.00015214,2,"2026-04-05T15:50:49.755",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831774,1775404249765,-150.0,0.00015214,2,"2026-04-05T15:50:49.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831775,1775404249775,-150.0,0.00015226,2,"2026-04-05T15:50:49.775",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831776,1775404249786,-150.0,0.00015226,2,"2026-04-05T15:50:49.786",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831777,1775404249796,-150.0,0.00015229,2,"2026-04-05T15:50:49.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831778,1775404249806,-150.0,0.00015231,2,"2026-04-05T15:50:49.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831779,1775404249816,-150.0,0.00015234,2,"2026-04-05T15:50:49.816",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831780,1775404249826,-150.0,0.00015242,2,"2026-04-05T15:50:49.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831781,1775404249835,-150.0,0.00015242,2,"2026-04-05T15:50:49.835",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831782,1775404249845,-63475.53379997,0.00015243,2,"2026-04-05T15:50:49.845",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831783,1775404249855,-150.0,0.00015244,2,"2026-04-05T15:50:49.855",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831784,1775404249864,-150.0,0.00015252,2,"2026-04-05T15:50:49.864",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831785,1775404249874,-150.0,0.00015256,2,"2026-04-05T15:50:49.874",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831786,1775404249884,-150.0,0.00015257,2,"2026-04-05T15:50:49.884",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831787,1775404249894,-150.0,0.00015262,2,"2026-04-05T15:50:49.894",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831788,1775404249904,-150.0,0.00015262,2,"2026-04-05T15:50:49.904",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831789,1775404249914,-150.0,0.0001527,2,"2026-04-05T15:50:49.914",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831790,1775404249924,-150.0,0.0001527,2,"2026-04-05T15:50:49.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831791,1775404249934,-150.0,0.00015273,2,"2026-04-05T15:50:49.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831792,1775404249944,-903.49,0.00015273,2,"2026-04-05T15:50:49.944",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831793,1775404249953,-150.0,0.00015277,2,"2026-04-05T15:50:49.953",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831794,1775404249963,-150.0,0.00015279,2,"2026-04-05T15:50:49.963",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831795,1775404249974,-150.0,0.00015279,2,"2026-04-05T15:50:49.974",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831796,1775404249985,-73369.80644077,0.00015284,2,"2026-04-05T15:50:49.985",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831797,1775404249995,-33032.4137,0.00015284,2,"2026-04-05T15:50:49.995",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831798,1775404250006,-1000.0,0.00015284,2,"2026-04-05T15:50:50.006",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831799,1775404250016,-150.0,0.00015286,2,"2026-04-05T15:50:50.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831800,1775404250026,-150.0,0.00015289,2,"2026-04-05T15:50:50.026",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831801,1775404250035,-150.0,0.00015294,2,"2026-04-05T15:50:50.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831802,1775404250046,-150.0,0.00015297,2,"2026-04-05T15:50:50.046",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831803,1775404250057,-150.0,0.00015298,2,"2026-04-05T15:50:50.057",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831804,1775404250067,-150.0,0.00015298,2,"2026-04-05T15:50:50.067",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831805,1775404250076,-150.0,0.00015301,2,"2026-04-05T15:50:50.076",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831806,1775404250087,-150.0,0.00015314,2,"2026-04-05T15:50:50.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831807,1775404250097,-150.0,0.00015314,2,"2026-04-05T15:50:50.097",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831808,1775404250107,-150.0,0.00015314,2,"2026-04-05T15:50:50.107",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831809,1775404250117,-150.0,0.00015323,2,"2026-04-05T15:50:50.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831810,1775404250128,-150.0,0.00015324,2,"2026-04-05T15:50:50.128",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831811,1775404250138,-150.0,0.00015326,2,"2026-04-05T15:50:50.138",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831812,1775404250148,-150.0,0.00015326,2,"2026-04-05T15:50:50.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831813,1775404250158,-150.0,0.00015329,2,"2026-04-05T15:50:50.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831814,1775404250168,-150.0,0.00015332,2,"2026-04-05T15:50:50.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831815,1775404250179,-350.0,0.00015332,2,"2026-04-05T15:50:50.179",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831816,1775404250189,-150.0,0.00015335,2,"2026-04-05T15:50:50.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831817,1775404250199,-500.0,0.00015339,2,"2026-04-05T15:50:50.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831818,1775404250209,-500.0,0.00015339,2,"2026-04-05T15:50:50.209",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831819,1775404250219,-1161.9,0.00015342,2,"2026-04-05T15:50:50.219",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831820,1775404250230,-500.0,0.00015342,2,"2026-04-05T15:50:50.230",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831821,1775404250240,-2000.0,0.00015342,2,"2026-04-05T15:50:50.240",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831822,1775404250250,-2000.0,0.00015342,2,"2026-04-05T15:50:50.250",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831823,1775404250261,-347.07116371,0.00015342,2,"2026-04-05T15:50:50.261",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831824,1775404250271,-1753.85680119,0.00015342,2,"2026-04-05T15:50:50.271",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831825,1775404250282,-2000.0,0.00015342,2,"2026-04-05T15:50:50.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831826,1775404250293,-1558.37452133,0.00015342,2,"2026-04-05T15:50:50.293",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831827,1775404250304,-2000.0,0.00015342,2,"2026-04-05T15:50:50.304",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831828,1775404250315,-1000.0,0.00015342,2,"2026-04-05T15:50:50.315",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831829,1775404250325,-2000.0,0.00015342,2,"2026-04-05T15:50:50.325",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831830,1775404250335,-2000.0,0.00015342,2,"2026-04-05T15:50:50.335",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831831,1775404250345,-2000.0,0.00015342,2,"2026-04-05T15:50:50.345",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831832,1775404250355,-2000.0,0.00015342,2,"2026-04-05T15:50:50.355",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831833,1775404250366,-2000.0,0.00015342,2,"2026-04-05T15:50:50.366",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831834,1775404250375,-150.0,0.00015343,2,"2026-04-05T15:50:50.375",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831835,1775404250387,-150.0,0.00015346,2,"2026-04-05T15:50:50.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831836,1775404250397,-150.0,0.00015349,2,"2026-04-05T15:50:50.397",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831837,1775404250407,-150.0,0.00015354,2,"2026-04-05T15:50:50.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831838,1775404250417,-150.0,0.00015354,2,"2026-04-05T15:50:50.417",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831839,1775404250428,-150.0,0.00015356,2,"2026-04-05T15:50:50.428",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831840,1775404250439,-150.0,0.00015367,2,"2026-04-05T15:50:50.439",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831841,1775404250449,-150.0,0.00015369,2,"2026-04-05T15:50:50.449",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831842,1775404250459,-150.0,0.00015371,2,"2026-04-05T15:50:50.459",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831843,1775404250469,-500.0,0.00015373,2,"2026-04-05T15:50:50.469",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831844,1775404250479,-500.0,0.00015373,2,"2026-04-05T15:50:50.479",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831845,1775404250489,-500.0,0.00015373,2,"2026-04-05T15:50:50.489",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831846,1775404250499,-150.0,0.00015377,2,"2026-04-05T15:50:50.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831847,1775404250509,-515.96545288,0.00015377,2,"2026-04-05T15:50:50.509",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831848,1775404250520,-150.0,0.00015378,2,"2026-04-05T15:50:50.520",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831849,1775404250530,-503.0,0.00015378,3,"2026-04-05T15:50:50.530",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831850,1775404250541,-150.0,0.00015381,2,"2026-04-05T15:50:50.541",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831851,1775404250551,-150.0,0.00015382,2,"2026-04-05T15:50:50.551",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831852,1775404250561,-150.0,0.00015382,2,"2026-04-05T15:50:50.561",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831853,1775404250571,-155.80569417,0.00015384,2,"2026-04-05T15:50:50.571",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831854,1775404250581,-341935.6184455,0.00015384,2,"2026-04-05T15:50:50.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831855,1775404250592,-22106.8594334,0.00015384,2,"2026-04-05T15:50:50.592",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831856,1775404250601,-150.0,0.00015385,2,"2026-04-05T15:50:50.601",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831857,1775404250612,-150.0,0.00015385,2,"2026-04-05T15:50:50.612",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831858,1775404250622,-5888.0,0.0001539,2,"2026-04-05T15:50:50.622",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831859,1775404250632,-150.0,0.00015392,2,"2026-04-05T15:50:50.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831860,1775404250642,-477.12,0.00015395,2,"2026-04-05T15:50:50.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831861,1775404250653,-150.0,0.00015397,2,"2026-04-05T15:50:50.653",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831862,1775404250663,-150.0,0.000154,2,"2026-04-05T15:50:50.663",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831863,1775404250673,-150.0,0.00015402,2,"2026-04-05T15:50:50.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831864,1775404250683,-150.0,0.00015411,2,"2026-04-05T15:50:50.683",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831865,1775404250693,-150.0,0.00015411,2,"2026-04-05T15:50:50.693",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831866,1775404250703,-150.0,0.00015414,2,"2026-04-05T15:50:50.703",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831867,1775404250713,-150.0,0.00015418,2,"2026-04-05T15:50:50.713",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831868,1775404250723,-150.0,0.0001542,2,"2026-04-05T15:50:50.723",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831869,1775404250733,-150.0,0.00015429,2,"2026-04-05T15:50:50.733",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831870,1775404250743,-150.0,0.00015432,2,"2026-04-05T15:50:50.743",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831871,1775404250753,-150.0,0.00015437,2,"2026-04-05T15:50:50.753",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831872,1775404250764,-150.0,0.00015437,2,"2026-04-05T15:50:50.764",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831873,1775404250774,-150.0,0.00015439,2,"2026-04-05T15:50:50.774",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831874,1775404250784,-150.0,0.00015439,2,"2026-04-05T15:50:50.784",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831875,1775404250794,-150.0,0.00015439,2,"2026-04-05T15:50:50.794",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831876,1775404250805,-150.0,0.00015446,2,"2026-04-05T15:50:50.805",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831877,1775404250815,-150.0,0.00015455,2,"2026-04-05T15:50:50.815",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831878,1775404250825,-150.0,0.00015457,2,"2026-04-05T15:50:50.825",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831879,1775404250835,-150.0,0.00015459,2,"2026-04-05T15:50:50.835",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831880,1775404250846,-150.0,0.0001546,2,"2026-04-05T15:50:50.846",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831881,1775404250856,-5888.0,0.00015461,2,"2026-04-05T15:50:50.856",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831882,1775404250866,-5888.0,0.00015463,2,"2026-04-05T15:50:50.866",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831883,1775404250876,-588.99,0.00015465,2,"2026-04-05T15:50:50.876",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831884,1775404250886,-969.24,0.00015465,2,"2026-04-05T15:50:50.886",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831885,1775404250896,-873.89,0.00015465,2,"2026-04-05T15:50:50.896",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831886,1775404250907,-632.4,0.00015465,2,"2026-04-05T15:50:50.907",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831887,1775404250917,-500.0,0.00015465,2,"2026-04-05T15:50:50.917",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831888,1775404250928,-150.0,0.00015467,2,"2026-04-05T15:50:50.928",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831889,1775404250938,-150.0,0.00015467,2,"2026-04-05T15:50:50.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831890,1775404250948,-150.0,0.00015467,2,"2026-04-05T15:50:50.948",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831891,1775404250959,-150.0,0.00015467,2,"2026-04-05T15:50:50.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831892,1775404250971,-514.08970738,0.00015472,2,"2026-04-05T15:50:50.971",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831893,1775404250981,-150.0,0.00015473,2,"2026-04-05T15:50:50.981",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831894,1775404250991,-150.0,0.00015481,2,"2026-04-05T15:50:50.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831895,1775404251001,-150.0,0.00015482,2,"2026-04-05T15:50:51.001",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831896,1775404251011,-150.0,0.00015484,2,"2026-04-05T15:50:51.011",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831897,1775404251022,-150.0,0.00015486,2,"2026-04-05T15:50:51.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831898,1775404251032,-150.0,0.0001549,2,"2026-04-05T15:50:51.032",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831899,1775404251043,-150.0,0.00015495,2,"2026-04-05T15:50:51.043",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831900,1775404251053,-150.0,0.00015495,2,"2026-04-05T15:50:51.053",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831901,1775404251063,-167.9673,0.000155,2,"2026-04-05T15:50:51.063",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831902,1775404251073,-150.0,0.00015501,2,"2026-04-05T15:50:51.073",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831903,1775404251083,-150.0,0.00015504,2,"2026-04-05T15:50:51.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831904,1775404251093,-150.0,0.00015508,2,"2026-04-05T15:50:51.093",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831905,1775404251103,-150.0,0.00015508,2,"2026-04-05T15:50:51.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831906,1775404251113,-1000.0,0.00015512,2,"2026-04-05T15:50:51.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831907,1775404251123,-150.0,0.00015514,2,"2026-04-05T15:50:51.123",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831908,1775404251133,-150.0,0.00015522,2,"2026-04-05T15:50:51.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831909,1775404251143,-150.0,0.00015523,2,"2026-04-05T15:50:51.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831910,1775404251153,-150.0,0.00015523,2,"2026-04-05T15:50:51.153",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831911,1775404251163,-150.0,0.00015525,2,"2026-04-05T15:50:51.163",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831912,1775404251174,-150.0,0.00015527,2,"2026-04-05T15:50:51.174",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831913,1775404251184,-150.0,0.00015535,2,"2026-04-05T15:50:51.184",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831914,1775404251194,-150.0,0.00015543,2,"2026-04-05T15:50:51.194",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831915,1775404251204,-150.0,0.00015543,2,"2026-04-05T15:50:51.204",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831916,1775404251214,-150.0,0.00015543,2,"2026-04-05T15:50:51.214",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831917,1775404251225,-500.0,0.00015544,2,"2026-04-05T15:50:51.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831918,1775404251235,-500.0,0.00015544,2,"2026-04-05T15:50:51.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831919,1775404251245,-500.0,0.00015544,2,"2026-04-05T15:50:51.245",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831920,1775404251255,-420.19790691,0.00015544,2,"2026-04-05T15:50:51.255",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831921,1775404251266,-988.81,0.00015544,2,"2026-04-05T15:50:51.266",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831922,1775404251276,-988.81,0.00015544,2,"2026-04-05T15:50:51.276",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831923,1775404251286,-554.52,0.00015544,2,"2026-04-05T15:50:51.286",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831924,1775404251296,-554.52,0.00015544,2,"2026-04-05T15:50:51.296",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831925,1775404251306,-888.51,0.00015544,2,"2026-04-05T15:50:51.306",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831926,1775404251317,-888.51,0.00015544,2,"2026-04-05T15:50:51.317",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831927,1775404251327,-500.0,0.00015544,2,"2026-04-05T15:50:51.327",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831928,1775404251337,-500.0,0.00015544,2,"2026-04-05T15:50:51.337",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831929,1775404251347,-937.06,0.00015544,2,"2026-04-05T15:50:51.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831930,1775404251357,-937.06,0.00015544,2,"2026-04-05T15:50:51.357",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831931,1775404251367,-533.3,0.00015544,2,"2026-04-05T15:50:51.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831932,1775404251377,-533.3,0.00015544,2,"2026-04-05T15:50:51.377",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831933,1775404251387,-1402.96,0.00015544,2,"2026-04-05T15:50:51.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831934,1775404251397,-1402.96,0.00015544,2,"2026-04-05T15:50:51.397",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831935,1775404251407,-638.6,0.00015544,2,"2026-04-05T15:50:51.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831936,1775404251416,-638.6,0.00015544,2,"2026-04-05T15:50:51.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831937,1775404251426,-1004.05,0.00015544,2,"2026-04-05T15:50:51.426",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831938,1775404251437,-1004.05,0.00015544,2,"2026-04-05T15:50:51.437",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831939,1775404251447,-150.0,0.00015549,2,"2026-04-05T15:50:51.447",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831940,1775404251458,-150.0,0.00015551,2,"2026-04-05T15:50:51.458",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831941,1775404251468,-150.0,0.00015551,2,"2026-04-05T15:50:51.468",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831942,1775404251479,-350.0,0.00015551,2,"2026-04-05T15:50:51.479",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831943,1775404251489,-1000.0,0.00015554,2,"2026-04-05T15:50:51.489",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831944,1775404251499,-150.0,0.00015556,2,"2026-04-05T15:50:51.499",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831945,1775404251509,-1000.0,0.00015559,2,"2026-04-05T15:50:51.509",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831946,1775404251519,-150.0,0.0001556,2,"2026-04-05T15:50:51.519",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831947,1775404251529,-150.0,0.00015564,2,"2026-04-05T15:50:51.529",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831948,1775404251539,-150.0,0.00015569,2,"2026-04-05T15:50:51.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831949,1775404251548,-150.0,0.00015571,2,"2026-04-05T15:50:51.548",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831950,1775404251559,-150.0,0.00015572,2,"2026-04-05T15:50:51.559",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831951,1775404251570,-150.0,0.00015578,2,"2026-04-05T15:50:51.570",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831952,1775404251582,-150.0,0.00015579,2,"2026-04-05T15:50:51.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831953,1775404251593,-150.0,0.00015579,2,"2026-04-05T15:50:51.593",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831954,1775404251604,-150.0,0.00015584,2,"2026-04-05T15:50:51.604",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831955,1775404251615,-1000.0,0.00015586,2,"2026-04-05T15:50:51.615",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831956,1775404251625,-150.0,0.00015587,2,"2026-04-05T15:50:51.625",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831957,1775404251636,-150.0,0.00015594,2,"2026-04-05T15:50:51.636",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831958,1775404251646,-150.0,0.00015596,2,"2026-04-05T15:50:51.646",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831959,1775404251656,-996.49996996,0.00015597,2,"2026-04-05T15:50:51.656",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831960,1775404251667,-150.0,0.000156,2,"2026-04-05T15:50:51.667",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831961,1775404251677,-167.9673,0.000156,2,"2026-04-05T15:50:51.677",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831962,1775404251687,-150.0,0.000156,2,"2026-04-05T15:50:51.687",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831963,1775404251698,-150.0,0.000156,2,"2026-04-05T15:50:51.698",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831964,1775404251709,-150.0,0.000156,2,"2026-04-05T15:50:51.709",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831965,1775404251720,-150.0,0.00015605,2,"2026-04-05T15:50:51.720",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831966,1775404251731,-150.0,0.00015607,2,"2026-04-05T15:50:51.731",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831967,1775404251741,-150.0,0.00015607,2,"2026-04-05T15:50:51.741",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831968,1775404251752,-500.0,0.00015613,2,"2026-04-05T15:50:51.752",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831969,1775404251763,-500.0,0.00015613,2,"2026-04-05T15:50:51.763",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831970,1775404252073,-150.0,0.00015613,2,"2026-04-05T15:50:52.073",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831971,1775404252083,-1161.9,0.00015616,2,"2026-04-05T15:50:52.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831972,1775404252093,-500.0,0.00015616,2,"2026-04-05T15:50:52.093",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831973,1775404252103,-150.0,0.00015617,2,"2026-04-05T15:50:52.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831974,1775404252113,-500.0,0.00015619,2,"2026-04-05T15:50:52.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831975,1775404252123,-1000.0,0.00015621,2,"2026-04-05T15:50:52.123",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831976,1775404252133,-150.0,0.00015626,2,"2026-04-05T15:50:52.133",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831977,1775404252143,-150.0,0.00015627,2,"2026-04-05T15:50:52.143",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831978,1775404252152,-150.0,0.00015629,2,"2026-04-05T15:50:52.152",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831979,1775404252162,-150.0,0.00015631,2,"2026-04-05T15:50:52.162",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831980,1775404252172,-150.0,0.00015631,2,"2026-04-05T15:50:52.172",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831981,1775404252181,-1000.0,0.00015633,2,"2026-04-05T15:50:52.181",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831982,1775404252191,-150.0,0.00015635,2,"2026-04-05T15:50:52.191",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831983,1775404252201,-150.0,0.00015635,2,"2026-04-05T15:50:52.201",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831984,1775404252211,-150.0,0.00015639,2,"2026-04-05T15:50:52.211",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831985,1775404252222,-150.0,0.00015639,2,"2026-04-05T15:50:52.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831986,1775404252232,-150.0,0.00015644,2,"2026-04-05T15:50:52.232",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831987,1775404252242,-969.90749356,0.00015646,2,"2026-04-05T15:50:52.242",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831988,1775404252251,-150.0,0.00015647,2,"2026-04-05T15:50:52.251",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831989,1775404252262,-150.0,0.00015648,2,"2026-04-05T15:50:52.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831990,1775404252272,-128144.00810889,0.0001565,2,"2026-04-05T15:50:52.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831991,1775404252282,-97697.2091726,0.0001565,2,"2026-04-05T15:50:52.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831992,1775404252291,-1000.0,0.0001565,2,"2026-04-05T15:50:52.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831993,1775404252301,-150.0,0.00015657,2,"2026-04-05T15:50:52.301",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831994,1775404252311,-150.0,0.00015662,2,"2026-04-05T15:50:52.311",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831995,1775404252320,-150.0,0.00015663,2,"2026-04-05T15:50:52.320",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831996,1775404252330,-150.0,0.00015663,2,"2026-04-05T15:50:52.330",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831997,1775404252341,-150.0,0.00015666,2,"2026-04-05T15:50:52.341",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831998,1775404252352,-184.61627026,0.00015667,2,"2026-04-05T15:50:52.352",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419831999,1775404252362,-150.0,0.00015668,2,"2026-04-05T15:50:52.362",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832000,1775404252372,-150.0,0.00015683,2,"2026-04-05T15:50:52.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832001,1775404252382,-150.0,0.00015684,2,"2026-04-05T15:50:52.382",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832002,1775404252391,-350.0,0.00015684,2,"2026-04-05T15:50:52.391",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832003,1775404252402,-150.0,0.00015685,2,"2026-04-05T15:50:52.402",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832004,1775404252411,-150.0,0.00015686,2,"2026-04-05T15:50:52.411",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832005,1775404252422,-150.0,0.00015688,2,"2026-04-05T15:50:52.422",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832006,1775404252433,-150.0,0.0001569,2,"2026-04-05T15:50:52.433",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832007,1775404252444,-150.0,0.00015691,2,"2026-04-05T15:50:52.444",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832008,1775404252455,-150.0,0.00015691,2,"2026-04-05T15:50:52.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832009,1775404252464,-150.0,0.00015692,2,"2026-04-05T15:50:52.464",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832010,1775404252473,-150.0,0.00015697,2,"2026-04-05T15:50:52.473",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832011,1775404252485,-5888.0,0.00015698,2,"2026-04-05T15:50:52.485",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832012,1775404252496,-167.9673,0.000157,2,"2026-04-05T15:50:52.496",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832013,1775404252508,-167.9673,0.000157,2,"2026-04-05T15:50:52.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832014,1775404252519,-150.0,0.00015701,2,"2026-04-05T15:50:52.519",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832015,1775404252530,-1000.0,0.00015702,2,"2026-04-05T15:50:52.530",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832016,1775404252541,-150.0,0.00015707,2,"2026-04-05T15:50:52.541",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832017,1775404252552,-150.0,0.00015709,2,"2026-04-05T15:50:52.552",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832018,1775404252562,-150.0,0.00015714,2,"2026-04-05T15:50:52.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832019,1775404252574,-1000.0,0.00015715,2,"2026-04-05T15:50:52.574",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832020,1775404252586,-150.0,0.00015719,2,"2026-04-05T15:50:52.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832021,1775404252596,-150.0,0.00015719,2,"2026-04-05T15:50:52.596",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832022,1775404252605,-150.0,0.00015719,2,"2026-04-05T15:50:52.605",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832023,1775404252615,-1000.0,0.00015721,2,"2026-04-05T15:50:52.615",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832024,1775404252624,-1000.0,0.00015721,2,"2026-04-05T15:50:52.624",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832025,1775404252634,-500.76237275,0.00015721,2,"2026-04-05T15:50:52.634",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832026,1775404252643,-1000.0,0.00015721,2,"2026-04-05T15:50:52.643",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832027,1775404252652,-180.00096908,0.00015721,2,"2026-04-05T15:50:52.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832028,1775404252662,-1000.0,0.00015721,2,"2026-04-05T15:50:52.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832029,1775404252671,-1000.0,0.00015721,2,"2026-04-05T15:50:52.671",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832030,1775404252681,-1000.0,0.00015721,2,"2026-04-05T15:50:52.681",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832031,1775404252690,-1000.0,0.00015721,2,"2026-04-05T15:50:52.690",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832032,1775404252699,-1000.0,0.00015721,2,"2026-04-05T15:50:52.699",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832033,1775404252709,-1000.0,0.00015721,2,"2026-04-05T15:50:52.709",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832034,1775404252719,-1000.0,0.00015721,2,"2026-04-05T15:50:52.719",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832035,1775404252728,-1000.0,0.00015721,2,"2026-04-05T15:50:52.728",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832036,1775404252738,-1000.0,0.00015721,2,"2026-04-05T15:50:52.738",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832037,1775404252748,-150.0,0.0001573,2,"2026-04-05T15:50:52.748",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832038,1775404252757,-150.0,0.0001573,2,"2026-04-05T15:50:52.757",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832039,1775404252767,-150.0,0.00015733,2,"2026-04-05T15:50:52.767",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832040,1775404252776,-150.0,0.00015733,2,"2026-04-05T15:50:52.776",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832041,1775404252787,-150.0,0.00015736,2,"2026-04-05T15:50:52.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832042,1775404252797,-842.00936818,0.0001574,2,"2026-04-05T15:50:52.797",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832043,1775404252808,-150.0,0.00015742,2,"2026-04-05T15:50:52.808",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832044,1775404252818,-150.0,0.00015743,2,"2026-04-05T15:50:52.818",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832045,1775404252828,-1000.0,0.00015743,2,"2026-04-05T15:50:52.828",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832046,1775404252839,-1000.0,0.00015746,2,"2026-04-05T15:50:52.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832047,1775404252849,-150.0,0.00015747,2,"2026-04-05T15:50:52.849",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832048,1775404252860,-150.0,0.00015747,2,"2026-04-05T15:50:52.860",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832049,1775404252871,-5888.0,0.00015749,2,"2026-04-05T15:50:52.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832050,1775404252881,-150.0,0.00015751,2,"2026-04-05T15:50:52.881",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832051,1775404252892,-150.0,0.00015751,2,"2026-04-05T15:50:52.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832052,1775404252902,-150.0,0.00015752,2,"2026-04-05T15:50:52.902",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832053,1775404252912,-5957.33,0.00015753,2,"2026-04-05T15:50:52.912",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832054,1775404252923,-150.0,0.00015754,2,"2026-04-05T15:50:52.923",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832055,1775404252933,-150.0,0.00015754,2,"2026-04-05T15:50:52.933",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832056,1775404252943,-433.16765094,0.00015758,2,"2026-04-05T15:50:52.943",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832057,1775404252952,-1000.0,0.00015769,2,"2026-04-05T15:50:52.952",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832058,1775404252965,-150.0,0.00015771,2,"2026-04-05T15:50:52.965",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832059,1775404252977,-150.0,0.00015771,2,"2026-04-05T15:50:52.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832060,1775404252987,-150.0,0.00015771,2,"2026-04-05T15:50:52.987",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832061,1775404252996,-150.0,0.00015775,2,"2026-04-05T15:50:52.996",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832062,1775404253006,-150.0,0.00015775,2,"2026-04-05T15:50:53.006",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832063,1775404253016,-150.0,0.00015775,2,"2026-04-05T15:50:53.016",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832064,1775404253025,-232.00123994,0.00015776,2,"2026-04-05T15:50:53.025",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832065,1775404253035,-150.0,0.00015789,2,"2026-04-05T15:50:53.035",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832066,1775404253045,-757.62285791,0.0001579,2,"2026-04-05T15:50:53.045",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832067,1775404253056,-235.56668722,0.00015792,2,"2026-04-05T15:50:53.056",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832068,1775404253065,-150.0,0.00015792,2,"2026-04-05T15:50:53.065",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832069,1775404253075,-150.0,0.00015794,2,"2026-04-05T15:50:53.075",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832070,1775404253085,-1214.88474644,0.00015797,2,"2026-04-05T15:50:53.085",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832071,1775404253096,-150.0,0.00015797,2,"2026-04-05T15:50:53.096",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832072,1775404253106,-350.0,0.00015798,2,"2026-04-05T15:50:53.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832073,1775404253117,-892.448042,0.00015799,2,"2026-04-05T15:50:53.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832074,1775404253128,-892.448042,0.00015799,2,"2026-04-05T15:50:53.128",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832075,1775404253139,-892.448042,0.00015799,2,"2026-04-05T15:50:53.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832076,1775404253149,-892.448042,0.00015799,2,"2026-04-05T15:50:53.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832077,1775404253159,-578.20924308,0.00015799,3,"2026-04-05T15:50:53.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832078,1775404253169,-599.60298507,0.00015799,3,"2026-04-05T15:50:53.169",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832079,1775404253178,-621.78829552,0.00015799,3,"2026-04-05T15:50:53.178",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832080,1775404253188,-644.79446246,0.00015799,3,"2026-04-05T15:50:53.188",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832081,1775404253197,-500.0,0.00015799,3,"2026-04-05T15:50:53.197",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832082,1775404253207,-200.0,0.00015799,3,"2026-04-05T15:50:53.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832083,1775404253218,-1377.42282659,0.00015799,3,"2026-04-05T15:50:53.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832084,1775404253228,-668.65185757,0.00015799,3,"2026-04-05T15:50:53.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832085,1775404253238,-500.0,0.00015799,3,"2026-04-05T15:50:53.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832086,1775404253248,-201.93286099,0.00015799,3,"2026-04-05T15:50:53.248",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832087,1775404253259,-200.0,0.00015799,3,"2026-04-05T15:50:53.259",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832088,1775404253268,-500.0,0.00015799,3,"2026-04-05T15:50:53.268",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832089,1775404253278,-695.39793187,0.00015799,3,"2026-04-05T15:50:53.278",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832090,1775404253288,-693.3919763,0.00015799,3,"2026-04-05T15:50:53.288",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832091,1775404253298,-500.0,0.00015799,3,"2026-04-05T15:50:53.298",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832092,1775404253308,-209.40437684,0.00015799,3,"2026-04-05T15:50:53.308",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832093,1775404253317,-200.0,0.00015799,3,"2026-04-05T15:50:53.317",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832094,1775404253327,-500.0,0.00015799,3,"2026-04-05T15:50:53.327",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832095,1775404253337,-721.12765535,0.00015799,3,"2026-04-05T15:50:53.337",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832096,1775404253347,-719.04747942,0.00015799,3,"2026-04-05T15:50:53.347",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832097,1775404253357,-500.0,0.00015799,3,"2026-04-05T15:50:53.357",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832098,1775404253367,-217.15233878,0.00015799,3,"2026-04-05T15:50:53.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832099,1775404253377,-200.0,0.00015799,3,"2026-04-05T15:50:53.377",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832100,1775404253386,-500.0,0.00015799,3,"2026-04-05T15:50:53.386",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832101,1775404253396,-747.8093786,0.00015799,3,"2026-04-05T15:50:53.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832102,1775404253406,-745.65223616,0.00015799,3,"2026-04-05T15:50:53.406",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832103,1775404253416,-500.0,0.00015799,3,"2026-04-05T15:50:53.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832104,1775404253428,-225.18697532,0.00015799,3,"2026-04-05T15:50:53.428",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832105,1775404253438,-200.0,0.00015799,3,"2026-04-05T15:50:53.438",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832106,1775404253447,-500.0,0.00015799,3,"2026-04-05T15:50:53.447",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832107,1775404253457,-775.47832561,0.00015799,3,"2026-04-05T15:50:53.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832108,1775404253467,-773.2413689,0.00015799,3,"2026-04-05T15:50:53.467",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832109,1775404253477,-500.0,0.00015799,3,"2026-04-05T15:50:53.477",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832110,1775404253487,-233.51889341,0.00015799,3,"2026-04-05T15:50:53.487",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832111,1775404253497,-804.17102365,0.00015799,3,"2026-04-05T15:50:53.497",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832112,1775404253508,-500.0,0.00015799,3,"2026-04-05T15:50:53.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832113,1775404253519,-801.85129955,0.00015799,3,"2026-04-05T15:50:53.519",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832114,1775404253530,-500.0,0.00015799,3,"2026-04-05T15:50:53.530",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832115,1775404253539,-301.04884516,0.00015799,3,"2026-04-05T15:50:53.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832116,1775404253549,-151.0,0.00015799,3,"2026-04-05T15:50:53.549",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832117,1775404253559,-500.0,0.00015799,3,"2026-04-05T15:50:53.559",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832118,1775404253568,-500.0,0.00015799,3,"2026-04-05T15:50:53.568",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832119,1775404253578,-833.92535153,0.00015799,3,"2026-04-05T15:50:53.578",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832120,1775404253587,-831.51979763,0.00015799,3,"2026-04-05T15:50:53.587",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832121,1775404253597,-500.0,0.00015799,3,"2026-04-05T15:50:53.597",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832122,1775404253607,-151.0,0.00015799,3,"2026-04-05T15:50:53.607",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832123,1775404253616,-864.78058953,0.00015799,3,"2026-04-05T15:50:53.616",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832124,1775404253626,-500.0,0.00015799,3,"2026-04-05T15:50:53.626",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832125,1775404253635,-500.0,0.00015799,3,"2026-04-05T15:50:53.635",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832126,1775404253645,-500.0,0.00015799,3,"2026-04-05T15:50:53.645",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832127,1775404253654,-862.28603014,0.00015799,3,"2026-04-05T15:50:53.654",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832128,1775404253664,-151.0,0.00015799,3,"2026-04-05T15:50:53.664",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832129,1775404253673,-896.77747135,0.00015799,3,"2026-04-05T15:50:53.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832130,1775404253683,-500.0,0.00015799,3,"2026-04-05T15:50:53.683",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832131,1775404253692,-500.0,0.00015799,3,"2026-04-05T15:50:53.692",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832132,1775404253702,-500.0,0.00015799,3,"2026-04-05T15:50:53.702",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832133,1775404253712,-894.19061326,0.00015799,3,"2026-04-05T15:50:53.712",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832134,1775404253723,-151.0,0.00015799,3,"2026-04-05T15:50:53.723",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832135,1775404253733,-929.95823779,0.00015799,3,"2026-04-05T15:50:53.733",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832136,1775404253743,-500.0,0.00015799,3,"2026-04-05T15:50:53.743",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832137,1775404253752,-500.0,0.00015799,3,"2026-04-05T15:50:53.752",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832138,1775404253763,-500.0,0.00015799,3,"2026-04-05T15:50:53.763",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832139,1775404253772,-927.27566595,0.00015799,3,"2026-04-05T15:50:53.772",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832140,1775404253782,-154.76515316,0.00015799,3,"2026-04-05T15:50:53.782",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832141,1775404253791,-964.36669259,0.00015799,3,"2026-04-05T15:50:53.791",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832142,1775404253801,-500.0,0.00015799,3,"2026-04-05T15:50:53.801",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832143,1775404253811,-500.0,0.00015799,3,"2026-04-05T15:50:53.811",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832144,1775404253820,-500.0,0.00015799,3,"2026-04-05T15:50:53.820",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832145,1775404253830,-500.0,0.00015799,3,"2026-04-05T15:50:53.830",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832146,1775404253839,-1000.04826021,0.00015799,3,"2026-04-05T15:50:53.839",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832147,1775404253848,-200.0,0.00015799,3,"2026-04-05T15:50:53.848",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832148,1775404253858,-1428.38747117,0.00015799,3,"2026-04-05T15:50:53.858",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832149,1775404253868,-500.0,0.00015799,3,"2026-04-05T15:50:53.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832150,1775404253876,-1037.05004584,0.00015799,3,"2026-04-05T15:50:53.876",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832151,1775404253886,-500.0,0.00015799,3,"2026-04-05T15:50:53.886",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832152,1775404253895,-200.0,0.00015799,3,"2026-04-05T15:50:53.895",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832153,1775404253905,-1000.0,0.00015799,3,"2026-04-05T15:50:53.905",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832154,1775404253914,-9211.34798985,0.00015799,3,"2026-04-05T15:50:53.914",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832155,1775404253924,-1481.23780761,0.00015799,3,"2026-04-05T15:50:53.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832156,1775404253934,-500.0,0.00015799,3,"2026-04-05T15:50:53.934",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832157,1775404253943,-500.0,0.00015799,3,"2026-04-05T15:50:53.943",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832158,1775404253952,-200.0,0.00015799,3,"2026-04-05T15:50:53.952",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832159,1775404253961,-1000.0,0.00015799,3,"2026-04-05T15:50:53.961",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832160,1775404253971,-9552.16786547,0.00015799,3,"2026-04-05T15:50:53.971",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832161,1775404253980,-500.0,0.00015799,3,"2026-04-05T15:50:53.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832162,1775404253989,-1536.04360649,0.00015799,3,"2026-04-05T15:50:53.989",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832163,1775404253999,-200.0,0.00015799,3,"2026-04-05T15:50:53.999",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832164,1775404254009,-9905.5980765,0.00015799,3,"2026-04-05T15:50:54.009",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832165,1775404254018,-1000.0,0.00015799,3,"2026-04-05T15:50:54.018",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832166,1775404254028,-200.0,0.00015799,3,"2026-04-05T15:50:54.028",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832167,1775404254037,-500.0,0.00015799,3,"2026-04-05T15:50:54.037",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832168,1775404254047,-1592.87721993,0.00015799,3,"2026-04-05T15:50:54.047",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832169,1775404254087,-200.0,0.00015799,3,"2026-04-05T15:50:54.087",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832170,1775404254096,-1000.0,0.00015799,3,"2026-04-05T15:50:54.096",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832171,1775404254106,-10272.10520533,0.00015799,3,"2026-04-05T15:50:54.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832172,1775404254116,-200.0,0.00015799,3,"2026-04-05T15:50:54.116",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832173,1775404254130,-1651.81367706,0.00015799,3,"2026-04-05T15:50:54.130",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832174,1775404254139,-500.0,0.00015799,3,"2026-04-05T15:50:54.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832175,1775404254149,-200.0,0.00015799,3,"2026-04-05T15:50:54.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832176,1775404254159,-1000.0,0.00015799,3,"2026-04-05T15:50:54.159",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832177,1775404254168,-10652.17309792,0.00015799,3,"2026-04-05T15:50:54.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832178,1775404254178,-200.0,0.00015799,3,"2026-04-05T15:50:54.178",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832179,1775404254189,-1712.93078312,0.00015799,3,"2026-04-05T15:50:54.189",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832180,1775404254200,-500.0,0.00015799,3,"2026-04-05T15:50:54.200",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832181,1775404254212,-200.0,0.00015799,3,"2026-04-05T15:50:54.212",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832182,1775404254222,-5850.7516326,0.00015799,3,"2026-04-05T15:50:54.222",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832183,1775404254233,-1000.0,0.00015799,3,"2026-04-05T15:50:54.233",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832184,1775404254242,-1776.30922209,0.00015799,3,"2026-04-05T15:50:54.242",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832185,1775404254252,-500.0,0.00015799,3,"2026-04-05T15:50:54.252",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832186,1775404254262,-1000.0,0.00015799,3,"2026-04-05T15:50:54.262",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832187,1775404254272,-200.0,0.00015799,3,"2026-04-05T15:50:54.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832188,1775404254282,-1842.03266331,0.00015799,3,"2026-04-05T15:50:54.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832189,1775404254291,-500.0,0.00015799,3,"2026-04-05T15:50:54.291",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832190,1775404254301,-1000.0,0.00015799,3,"2026-04-05T15:50:54.301",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832191,1775404254311,-200.0,0.00015799,3,"2026-04-05T15:50:54.311",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832192,1775404254321,-1910.18787185,0.00015799,3,"2026-04-05T15:50:54.321",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832193,1775404254332,-500.0,0.00015799,3,"2026-04-05T15:50:54.332",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832194,1775404254345,-200.0,0.00015799,3,"2026-04-05T15:50:54.345",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832195,1775404254355,-1980.86482311,0.00015799,3,"2026-04-05T15:50:54.355",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832196,1775404254365,-1000.0,0.00015799,3,"2026-04-05T15:50:54.365",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832197,1775404254375,-200.0,0.00015799,3,"2026-04-05T15:50:54.375",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832198,1775404254385,-2054.15682157,0.00015799,3,"2026-04-05T15:50:54.385",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832199,1775404254395,-1000.0,0.00015799,3,"2026-04-05T15:50:54.395",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832200,1775404254407,-200.0,0.00015799,3,"2026-04-05T15:50:54.407",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832201,1775404254416,-151.0,0.00015799,3,"2026-04-05T15:50:54.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832202,1775404254427,-1000.0,0.00015799,3,"2026-04-05T15:50:54.427",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832203,1775404254437,-200.0,0.00015799,3,"2026-04-05T15:50:54.437",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832204,1775404254556,-151.0,0.00015799,3,"2026-04-05T15:50:54.556",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832205,1775404254566,-1000.0,0.00015799,3,"2026-04-05T15:50:54.566",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832206,1775404254575,-201.93286099,0.00015799,3,"2026-04-05T15:50:54.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832207,1775404254584,-151.0,0.00015799,3,"2026-04-05T15:50:54.584",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832208,1775404254594,-209.40437684,0.00015799,3,"2026-04-05T15:50:54.594",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832209,1775404254604,-151.0,0.00015799,3,"2026-04-05T15:50:54.604",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832210,1775404254614,-339.62894544,0.00015799,3,"2026-04-05T15:50:54.614",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832211,1775404254624,-151.0,0.00015799,3,"2026-04-05T15:50:54.624",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832212,1775404254634,-151.0,0.00015799,3,"2026-04-05T15:50:54.634",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832213,1775404254644,-151.0,0.00015799,3,"2026-04-05T15:50:54.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832214,1775404254653,-3000.0,0.00015799,3,"2026-04-05T15:50:54.653",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832215,1775404254663,-151.0,0.00015799,3,"2026-04-05T15:50:54.663",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832216,1775404254673,-3000.0,0.00015799,3,"2026-04-05T15:50:54.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832217,1775404254682,-151.0,0.00015799,3,"2026-04-05T15:50:54.682",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832218,1775404254691,-3000.0,0.00015799,3,"2026-04-05T15:50:54.691",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832219,1775404254700,-151.0,0.00015799,3,"2026-04-05T15:50:54.700",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832220,1775404254710,-3000.0,0.00015799,3,"2026-04-05T15:50:54.710",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832221,1775404254721,-174.61919141,0.00015799,3,"2026-04-05T15:50:54.721",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832222,1775404254730,-3000.0,0.00015799,3,"2026-04-05T15:50:54.730",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832223,1775404254739,-151.0,0.00015799,3,"2026-04-05T15:50:54.739",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832224,1775404254749,-181.08010149,0.00015799,3,"2026-04-05T15:50:54.749",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832225,1775404254758,-3000.0,0.00015799,3,"2026-04-05T15:50:54.758",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832226,1775404254768,-151.0,0.00015799,3,"2026-04-05T15:50:54.768",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832227,1775404254777,-187.78006525,0.00015799,3,"2026-04-05T15:50:54.777",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832228,1775404254787,-743.50770149,0.00015799,3,"2026-04-05T15:50:54.787",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832229,1775404254796,-3000.0,0.00015799,3,"2026-04-05T15:50:54.796",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832230,1775404254806,-151.0,0.00015799,3,"2026-04-05T15:50:54.806",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832231,1775404254817,-194.72792766,0.00015799,3,"2026-04-05T15:50:54.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832232,1775404254827,-771.01748645,0.00015799,3,"2026-04-05T15:50:54.827",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832233,1775404254838,-3000.0,0.00015799,3,"2026-04-05T15:50:54.838",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832234,1775404254849,-201.93286099,0.00015799,3,"2026-04-05T15:50:54.849",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832235,1775404254858,-151.0,0.00015799,3,"2026-04-05T15:50:54.858",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832236,1775404254867,-799.54513345,0.00015799,3,"2026-04-05T15:50:54.867",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832237,1775404254877,-3000.0,0.00015799,3,"2026-04-05T15:50:54.877",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832238,1775404254887,-209.40437684,0.00015799,3,"2026-04-05T15:50:54.887",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832239,1775404254896,-151.0,0.00015799,3,"2026-04-05T15:50:54.896",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832240,1775404254905,-829.12830338,0.00015799,3,"2026-04-05T15:50:54.905",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832241,1775404254915,-3000.0,0.00015799,3,"2026-04-05T15:50:54.915",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832242,1775404254924,-217.15233878,0.00015799,3,"2026-04-05T15:50:54.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832243,1775404254933,-151.0,0.00015799,3,"2026-04-05T15:50:54.933",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832244,1775404254943,-859.80605061,0.00015799,3,"2026-04-05T15:50:54.943",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832245,1775404254953,-3000.0,0.00015799,3,"2026-04-05T15:50:54.953",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832246,1775404254963,-225.18697532,0.00015799,3,"2026-04-05T15:50:54.963",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832247,1775404254973,-151.0,0.00015799,3,"2026-04-05T15:50:54.973",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832248,1775404254983,-891.61887448,0.00015799,3,"2026-04-05T15:50:54.983",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832249,1775404254992,-3000.0,0.00015799,3,"2026-04-05T15:50:54.992",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832250,1775404255004,-233.51889341,0.00015799,3,"2026-04-05T15:50:55.004",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832251,1775404255013,-151.0,0.00015799,3,"2026-04-05T15:50:55.013",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832252,1775404255023,-924.60877284,0.00015799,3,"2026-04-05T15:50:55.023",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832253,1775404255032,-242.15909246,0.00015799,3,"2026-04-05T15:50:55.032",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832254,1775404255042,-151.0,0.00015799,3,"2026-04-05T15:50:55.042",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832255,1775404255052,-218.48929144,0.00015799,3,"2026-04-05T15:50:55.052",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832256,1775404255061,-167.51186787,0.00015799,3,"2026-04-05T15:50:55.061",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832257,1775404255071,-151.0,0.00015799,3,"2026-04-05T15:50:55.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832258,1775404255080,-151.0,0.00015799,3,"2026-04-05T15:50:55.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832259,1775404255090,-151.0,0.00015799,3,"2026-04-05T15:50:55.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832260,1775404255100,-200.0,0.00015799,3,"2026-04-05T15:50:55.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832261,1775404255111,-500.0,0.00015799,3,"2026-04-05T15:50:55.111",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832262,1775404255120,-151.0,0.00015799,3,"2026-04-05T15:50:55.120",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832263,1775404255130,-200.0,0.00015799,3,"2026-04-05T15:50:55.130",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832264,1775404255140,-500.0,0.00015799,3,"2026-04-05T15:50:55.140",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832265,1775404255149,-151.0,0.00015799,3,"2026-04-05T15:50:55.149",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832266,1775404255158,-200.0,0.00015799,3,"2026-04-05T15:50:55.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832267,1775404255168,-500.0,0.00015799,3,"2026-04-05T15:50:55.168",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832268,1775404255178,-200.0,0.00015799,3,"2026-04-05T15:50:55.178",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832269,1775404255187,-500.0,0.00015799,3,"2026-04-05T15:50:55.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832270,1775404255197,-200.0,0.00015799,3,"2026-04-05T15:50:55.197",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832271,1775404255206,-668.65185757,0.00015799,3,"2026-04-05T15:50:55.206",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832272,1775404255216,-500.0,0.00015799,3,"2026-04-05T15:50:55.216",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832273,1775404255225,-200.0,0.00015799,3,"2026-04-05T15:50:55.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832274,1775404255235,-693.3919763,0.00015799,3,"2026-04-05T15:50:55.235",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832275,1775404255244,-500.0,0.00015799,3,"2026-04-05T15:50:55.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832276,1775404255254,-200.0,0.00015799,3,"2026-04-05T15:50:55.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832277,1775404255264,-719.04747942,0.00015799,3,"2026-04-05T15:50:55.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832278,1775404255274,-500.0,0.00015799,3,"2026-04-05T15:50:55.274",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832279,1775404255283,-205.79985871,0.00015799,3,"2026-04-05T15:50:55.283",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832280,1775404255292,-745.65223616,0.00015799,3,"2026-04-05T15:50:55.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832281,1775404255302,-500.0,0.00015799,3,"2026-04-05T15:50:55.302",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832282,1775404255312,-500.0,0.00015799,3,"2026-04-05T15:50:55.312",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832283,1775404255322,-773.2413689,0.00015799,3,"2026-04-05T15:50:55.322",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832284,1775404255332,-500.0,0.00015799,3,"2026-04-05T15:50:55.332",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832285,1775404255343,-245.70032162,0.00015799,3,"2026-04-05T15:50:55.343",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832286,1775404255353,-309.18885243,0.00015799,3,"2026-04-05T15:50:55.353",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832287,1775404255363,-1000.0,0.00015799,3,"2026-04-05T15:50:55.363",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832288,1775404255372,-170.0,0.00015799,3,"2026-04-05T15:50:55.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832289,1775404255383,-1000.0,0.00015799,3,"2026-04-05T15:50:55.383",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832290,1775404255394,-279.9045709,0.00015799,3,"2026-04-05T15:50:55.394",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832291,1775404255404,-170.0,0.00015799,3,"2026-04-05T15:50:55.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832292,1775404255416,-1000.0,0.00015799,3,"2026-04-05T15:50:55.416",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832293,1775404255425,-290.26104003,0.00015799,3,"2026-04-05T15:50:55.425",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832294,1775404255436,-170.0,0.00015799,3,"2026-04-05T15:50:55.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832295,1775404255446,-329.2835348,0.00015799,3,"2026-04-05T15:50:55.446",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832296,1775404255457,-1000.0,0.00015799,3,"2026-04-05T15:50:55.457",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832297,1775404255466,-301.00069851,0.00015799,3,"2026-04-05T15:50:55.466",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832298,1775404255476,-170.0,0.00015799,3,"2026-04-05T15:50:55.476",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832299,1775404255487,-284.74539875,0.00015799,3,"2026-04-05T15:50:55.487",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832300,1775404255496,-1000.0,0.00015799,3,"2026-04-05T15:50:55.496",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832301,1775404255507,-170.0,0.00015799,3,"2026-04-05T15:50:55.507",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832302,1775404255517,-170.0,0.00015799,3,"2026-04-05T15:50:55.517",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832303,1775404255526,-170.0,0.00015799,3,"2026-04-05T15:50:55.526",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832304,1775404255536,-174.60324019,0.00015799,3,"2026-04-05T15:50:55.536",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832305,1775404255546,-170.0,0.00015799,3,"2026-04-05T15:50:55.546",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832306,1775404255556,-170.0,0.00015799,3,"2026-04-05T15:50:55.556",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832307,1775404255566,-170.0,0.00015799,3,"2026-04-05T15:50:55.566",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832308,1775404255575,-170.0,0.00015799,3,"2026-04-05T15:50:55.575",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832309,1775404255586,-170.0,0.00015799,3,"2026-04-05T15:50:55.586",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832310,1775404255596,-2000.0,0.000158,2,"2026-04-05T15:50:55.596",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832311,1775404255605,-200.0,0.000158,2,"2026-04-05T15:50:55.605",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832312,1775404255615,-359.06722563,0.000158,2,"2026-04-05T15:50:55.615",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832313,1775404255625,-151.0,0.000158,2,"2026-04-05T15:50:55.625",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832314,1775404255634,-200.0,0.000158,2,"2026-04-05T15:50:55.634",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832315,1775404255644,-1000.0,0.000158,2,"2026-04-05T15:50:55.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832316,1775404255653,-1075.35,0.000158,2,"2026-04-05T15:50:55.653",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832317,1775404255663,-200.0,0.000158,2,"2026-04-05T15:50:55.663",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832318,1775404255673,-150.0,0.000158,2,"2026-04-05T15:50:55.673",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832319,1775404255682,-1539.49801699,0.00015801,2,"2026-04-05T15:50:55.682",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832320,1775404255691,-5888.0,0.00015802,2,"2026-04-05T15:50:55.691",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832321,1775404255700,-150.0,0.00015804,2,"2026-04-05T15:50:55.700",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832322,1775404255710,-150.0,0.00015804,2,"2026-04-05T15:50:55.710",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832323,1775404255720,-150.0,0.00015807,2,"2026-04-05T15:50:55.720",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832324,1775404255731,-11516.0,0.00015808,2,"2026-04-05T15:50:55.731",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832325,1775404255742,-150.0,0.00015813,2,"2026-04-05T15:50:55.742",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832326,1775404255751,-150.0,0.00015815,2,"2026-04-05T15:50:55.751",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832327,1775404255761,-500.0,0.00015816,2,"2026-04-05T15:50:55.761",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832328,1775404255770,-988.81,0.00015816,2,"2026-04-05T15:50:55.770",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832329,1775404255779,-554.52,0.00015816,2,"2026-04-05T15:50:55.779",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832330,1775404255789,-888.51,0.00015816,2,"2026-04-05T15:50:55.789",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832331,1775404255798,-500.0,0.00015816,2,"2026-04-05T15:50:55.798",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832332,1775404255807,-937.06,0.00015816,2,"2026-04-05T15:50:55.807",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832333,1775404255817,-533.3,0.00015816,2,"2026-04-05T15:50:55.817",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832334,1775404255826,-588.99,0.00015816,2,"2026-04-05T15:50:55.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832335,1775404255835,-1402.96,0.00015816,2,"2026-04-05T15:50:55.835",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832336,1775404255845,-969.24,0.00015816,2,"2026-04-05T15:50:55.845",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832337,1775404255854,-638.6,0.00015816,2,"2026-04-05T15:50:55.854",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832338,1775404255863,-1004.05,0.00015816,2,"2026-04-05T15:50:55.863",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832339,1775404255873,-873.89,0.00015816,2,"2026-04-05T15:50:55.873",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832340,1775404255882,-500.0,0.00015816,2,"2026-04-05T15:50:55.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832341,1775404255891,-725.46,0.00015817,2,"2026-04-05T15:50:55.891",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832342,1775404255901,-725.46,0.00015817,2,"2026-04-05T15:50:55.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832343,1775404255910,-725.46,0.00015817,2,"2026-04-05T15:50:55.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832344,1775404255920,-725.46,0.00015817,2,"2026-04-05T15:50:55.920",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832345,1775404255929,-725.62,0.00015817,2,"2026-04-05T15:50:55.929",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832346,1775404255939,-1772.17,0.00015817,2,"2026-04-05T15:50:55.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832347,1775404255949,-1772.17,0.00015817,2,"2026-04-05T15:50:55.949",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832348,1775404255958,-1772.17,0.00015817,2,"2026-04-05T15:50:55.958",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832349,1775404255968,-1772.17,0.00015817,2,"2026-04-05T15:50:55.968",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832350,1775404255977,-1772.3410465,0.00015817,2,"2026-04-05T15:50:55.977",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832351,1775404255987,-1249.03,0.00015817,2,"2026-04-05T15:50:55.987",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832352,1775404255996,-1249.03,0.00015817,2,"2026-04-05T15:50:55.996",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832353,1775404256005,-1249.03,0.00015817,2,"2026-04-05T15:50:56.005",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832354,1775404256015,-1249.03,0.00015817,2,"2026-04-05T15:50:56.015",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832355,1775404256024,-1249.17214758,0.00015817,2,"2026-04-05T15:50:56.024",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832356,1775404256033,-1122.33,0.00015817,2,"2026-04-05T15:50:56.033",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832357,1775404256043,-1122.33,0.00015817,2,"2026-04-05T15:50:56.043",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832358,1775404256052,-1122.33,0.00015817,2,"2026-04-05T15:50:56.052",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832359,1775404256062,-1122.33,0.00015817,2,"2026-04-05T15:50:56.062",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832360,1775404256071,-1122.48918003,0.00015817,2,"2026-04-05T15:50:56.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832361,1775404256081,-806.66,0.00015817,2,"2026-04-05T15:50:56.081",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832362,1775404256090,-806.66,0.00015817,2,"2026-04-05T15:50:56.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832363,1775404256100,-806.66,0.00015817,2,"2026-04-05T15:50:56.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832364,1775404256109,-806.66,0.00015817,2,"2026-04-05T15:50:56.109",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832365,1775404256119,-806.84950636,0.00015817,2,"2026-04-05T15:50:56.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832366,1775404256129,-1268.28,0.00015817,2,"2026-04-05T15:50:56.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832367,1775404256138,-1268.28,0.00015817,2,"2026-04-05T15:50:56.138",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832368,1775404256147,-1268.28,0.00015817,2,"2026-04-05T15:50:56.147",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832369,1775404256157,-1268.28,0.00015817,2,"2026-04-05T15:50:56.157",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832370,1775404256166,-1268.28484396,0.00015817,2,"2026-04-05T15:50:56.166",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832371,1775404256176,-673.65,0.00015817,2,"2026-04-05T15:50:56.176",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832372,1775404256185,-673.65,0.00015817,2,"2026-04-05T15:50:56.185",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832373,1775404256195,-673.65,0.00015817,2,"2026-04-05T15:50:56.195",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832374,1775404256205,-673.65,0.00015817,2,"2026-04-05T15:50:56.205",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832375,1775404256215,-673.70745143,0.00015817,2,"2026-04-05T15:50:56.215",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832376,1775404256225,-151.0,0.00015817,2,"2026-04-05T15:50:56.225",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832377,1775404256234,-151.0,0.00015817,2,"2026-04-05T15:50:56.234",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832378,1775404256244,-150.0,0.0001582,2,"2026-04-05T15:50:56.244",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832379,1775404256254,-150.0,0.00015822,2,"2026-04-05T15:50:56.254",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832380,1775404256264,-150.0,0.00015824,2,"2026-04-05T15:50:56.264",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832381,1775404256273,-5888.0,0.00015828,2,"2026-04-05T15:50:56.273",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832382,1775404256283,-150.0,0.00015829,2,"2026-04-05T15:50:56.283",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832383,1775404256292,-159.64590249,0.0001583,2,"2026-04-05T15:50:56.292",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832384,1775404256302,-150.0,0.00015832,2,"2026-04-05T15:50:56.302",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832385,1775404256311,-150.0,0.00015832,2,"2026-04-05T15:50:56.311",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832386,1775404256320,-205.49,0.00015832,2,"2026-04-05T15:50:56.320",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832387,1775404256330,-150.0,0.00015834,2,"2026-04-05T15:50:56.330",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832388,1775404256339,-5888.0,0.00015836,2,"2026-04-05T15:50:56.339",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832389,1775404256348,-166143.042,0.0001584,2,"2026-04-05T15:50:56.348",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832390,1775404256358,-2000.0,0.0001584,2,"2026-04-05T15:50:56.358",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832391,1775404256367,-2000.0,0.0001584,2,"2026-04-05T15:50:56.367",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832392,1775404256377,-2000.0,0.0001584,2,"2026-04-05T15:50:56.377",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832393,1775404256387,-2000.0,0.0001584,2,"2026-04-05T15:50:56.387",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832394,1775404256396,-2000.0,0.0001584,2,"2026-04-05T15:50:56.396",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832395,1775404256405,-2000.0,0.0001584,2,"2026-04-05T15:50:56.405",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832396,1775404256415,-150.0,0.00015842,2,"2026-04-05T15:50:56.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832397,1775404256424,-150.0,0.00015842,2,"2026-04-05T15:50:56.424",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832398,1775404256434,-205.49,0.00015845,2,"2026-04-05T15:50:56.434",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832399,1775404256444,-150.0,0.00015845,2,"2026-04-05T15:50:56.444",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832400,1775404256453,-5888.0,0.00015848,2,"2026-04-05T15:50:56.453",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832401,1775404256462,-5888.0,0.00015852,2,"2026-04-05T15:50:56.462",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832402,1775404256474,-150.0,0.00015855,2,"2026-04-05T15:50:56.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832403,1775404256484,-205.49,0.00015857,2,"2026-04-05T15:50:56.484",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832404,1775404256494,-150.0,0.00015857,2,"2026-04-05T15:50:56.494",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832405,1775404256504,-150.0,0.00015859,2,"2026-04-05T15:50:56.504",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832406,1775404256514,-150.0,0.0001586,2,"2026-04-05T15:50:56.514",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832407,1775404256524,-150.0,0.0001586,2,"2026-04-05T15:50:56.524",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832408,1775404256534,-1592.56,0.00015862,2,"2026-04-05T15:50:56.534",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832409,1775404256543,-150.0,0.00015865,2,"2026-04-05T15:50:56.543",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832410,1775404256553,-500.0,0.00015871,2,"2026-04-05T15:50:56.553",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832411,1775404256563,-200.0,0.00015871,2,"2026-04-05T15:50:56.563",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832412,1775404256572,-500.0,0.00015872,2,"2026-04-05T15:50:56.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832413,1775404256582,-200.0,0.00015872,2,"2026-04-05T15:50:56.582",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832414,1775404256591,-500.0,0.00015872,2,"2026-04-05T15:50:56.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832415,1775404256600,-500.0,0.00015872,2,"2026-04-05T15:50:56.600",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832416,1775404256610,-500.0,0.00015872,2,"2026-04-05T15:50:56.610",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832417,1775404256619,-200.0,0.00015872,2,"2026-04-05T15:50:56.619",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832418,1775404256629,-200.0,0.00015872,2,"2026-04-05T15:50:56.629",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832419,1775404256639,-5888.0,0.00015875,2,"2026-04-05T15:50:56.639",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832420,1775404256649,-150.0,0.00015875,2,"2026-04-05T15:50:56.649",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832421,1775404256659,-150.0,0.00015877,2,"2026-04-05T15:50:56.659",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832422,1775404256668,-150.0,0.00015877,2,"2026-04-05T15:50:56.668",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832423,1775404256678,-350.0,0.00015881,2,"2026-04-05T15:50:56.678",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832424,1775404256688,-150.0,0.00015886,2,"2026-04-05T15:50:56.688",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832425,1775404256698,-500.0,0.00015887,2,"2026-04-05T15:50:56.698",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832426,1775404256707,-500.0,0.00015887,2,"2026-04-05T15:50:56.707",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832427,1775404256717,-151.0,0.00015887,2,"2026-04-05T15:50:56.717",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832428,1775404256727,-151.0,0.00015887,2,"2026-04-05T15:50:56.727",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832429,1775404256737,-150.0,0.00015887,2,"2026-04-05T15:50:56.737",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832430,1775404256747,-150.0,0.00015888,2,"2026-04-05T15:50:56.747",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832431,1775404256756,-150.0,0.00015888,2,"2026-04-05T15:50:56.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832432,1775404256766,-1161.9,0.0001589,2,"2026-04-05T15:50:56.766",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832433,1775404256775,-250.0,0.0001589,2,"2026-04-05T15:50:56.775",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832434,1775404256785,-250.0,0.0001589,2,"2026-04-05T15:50:56.785",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832435,1775404256793,-250.0,0.0001589,2,"2026-04-05T15:50:56.793",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832436,1775404256803,-2000.0,0.0001589,2,"2026-04-05T15:50:56.803",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832437,1775404256813,-2500.0,0.0001589,2,"2026-04-05T15:50:56.813",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832438,1775404256823,-2500.0,0.0001589,2,"2026-04-05T15:50:56.823",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832439,1775404256832,-950.63286364,0.0001589,2,"2026-04-05T15:50:56.832",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832440,1775404256842,-502.58762782,0.0001589,2,"2026-04-05T15:50:56.842",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832441,1775404256852,-2006.37622858,0.0001589,2,"2026-04-05T15:50:56.852",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832442,1775404256861,-2500.0,0.0001589,2,"2026-04-05T15:50:56.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832443,1775404256871,-823.00574972,0.0001589,2,"2026-04-05T15:50:56.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832444,1775404256880,-2500.0,0.0001589,2,"2026-04-05T15:50:56.880",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832445,1775404256889,-1100.33490613,0.0001589,2,"2026-04-05T15:50:56.889",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832446,1775404256899,-150.0,0.00015895,2,"2026-04-05T15:50:56.899",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832447,1775404256909,-4000.0,0.00015895,2,"2026-04-05T15:50:56.909",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832448,1775404256919,-150.0,0.00015896,2,"2026-04-05T15:50:56.919",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832449,1775404256929,-150.0,0.00015897,2,"2026-04-05T15:50:56.929",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832450,1775404256938,-253.729973,0.00015897,2,"2026-04-05T15:50:56.938",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832451,1775404256948,-1233.74,0.00015899,2,"2026-04-05T15:50:56.948",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832452,1775404256959,-537.2,0.00015899,2,"2026-04-05T15:50:56.959",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832453,1775404256970,-737.59,0.00015899,2,"2026-04-05T15:50:56.970",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832454,1775404256980,-53617.5036391,0.00015899,2,"2026-04-05T15:50:56.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832455,1775404256990,-500.0,0.00015899,2,"2026-04-05T15:50:56.990",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832456,1775404257001,-500.0,0.00015899,2,"2026-04-05T15:50:57.001",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832457,1775404257011,-500.0,0.00015899,2,"2026-04-05T15:50:57.011",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832458,1775404257021,-525.34921118,0.00015899,2,"2026-04-05T15:50:57.021",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832459,1775404257031,-988.81,0.00015899,2,"2026-04-05T15:50:57.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832460,1775404257042,-988.81,0.00015899,2,"2026-04-05T15:50:57.042",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832461,1775404257053,-988.81,0.00015899,2,"2026-04-05T15:50:57.053",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832462,1775404257063,-988.81,0.00015899,2,"2026-04-05T15:50:57.063",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832463,1775404257072,-988.81,0.00015899,2,"2026-04-05T15:50:57.072",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832464,1775404257083,-988.94,0.00015899,2,"2026-04-05T15:50:57.083",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832465,1775404257094,-554.52,0.00015899,2,"2026-04-05T15:50:57.094",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832466,1775404257106,-554.52,0.00015899,2,"2026-04-05T15:50:57.106",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832467,1775404257117,-554.52,0.00015899,2,"2026-04-05T15:50:57.117",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832468,1775404257127,-554.52,0.00015899,2,"2026-04-05T15:50:57.127",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832469,1775404257137,-554.52,0.00015899,2,"2026-04-05T15:50:57.137",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832470,1775404257147,-888.51,0.00015899,2,"2026-04-05T15:50:57.147",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832471,1775404257158,-554.73,0.00015899,2,"2026-04-05T15:50:57.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832472,1775404257167,-888.51,0.00015899,2,"2026-04-05T15:50:57.167",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832473,1775404257178,-888.51,0.00015899,2,"2026-04-05T15:50:57.178",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832474,1775404257187,-888.51,0.00015899,2,"2026-04-05T15:50:57.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832475,1775404257198,-888.51,0.00015899,2,"2026-04-05T15:50:57.198",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832476,1775404257207,-888.54,0.00015899,2,"2026-04-05T15:50:57.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832477,1775404257218,-500.0,0.00015899,2,"2026-04-05T15:50:57.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832478,1775404257228,-500.0,0.00015899,2,"2026-04-05T15:50:57.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832479,1775404257239,-500.0,0.00015899,2,"2026-04-05T15:50:57.239",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832480,1775404257249,-277.80362492,0.00015899,2,"2026-04-05T15:50:57.249",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832481,1775404257260,-937.06,0.00015899,2,"2026-04-05T15:50:57.260",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832482,1775404257269,-937.06,0.00015899,2,"2026-04-05T15:50:57.269",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832483,1775404257280,-937.06,0.00015899,2,"2026-04-05T15:50:57.280",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832484,1775404257290,-937.06,0.00015899,2,"2026-04-05T15:50:57.290",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832485,1775404257300,-937.06,0.00015899,2,"2026-04-05T15:50:57.300",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832486,1775404257311,-937.18513851,0.00015899,2,"2026-04-05T15:50:57.311",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832487,1775404257320,-151.0,0.00015899,2,"2026-04-05T15:50:57.320",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832488,1775404257330,-151.0,0.00015899,2,"2026-04-05T15:50:57.330",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832489,1775404257340,-151.0,0.00015899,2,"2026-04-05T15:50:57.340",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832490,1775404257349,-533.3,0.00015899,2,"2026-04-05T15:50:57.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832491,1775404257361,-533.3,0.00015899,2,"2026-04-05T15:50:57.361",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832492,1775404257370,-533.3,0.00015899,2,"2026-04-05T15:50:57.370",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832493,1775404257380,-533.3,0.00015899,2,"2026-04-05T15:50:57.380",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832494,1775404257390,-533.3,0.00015899,2,"2026-04-05T15:50:57.390",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832495,1775404257400,-533.45,0.00015899,2,"2026-04-05T15:50:57.400",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832496,1775404257410,-588.99,0.00015899,2,"2026-04-05T15:50:57.410",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832497,1775404257419,-588.99,0.00015899,2,"2026-04-05T15:50:57.419",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832498,1775404257429,-588.99,0.00015899,2,"2026-04-05T15:50:57.429",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832499,1775404257439,-1402.96,0.00015899,2,"2026-04-05T15:50:57.439",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832500,1775404257449,-588.99,0.00015899,2,"2026-04-05T15:50:57.449",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832501,1775404257460,-1402.96,0.00015899,2,"2026-04-05T15:50:57.460",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832502,1775404257471,-588.99,0.00015899,2,"2026-04-05T15:50:57.471",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832503,1775404257480,-1402.96,0.00015899,2,"2026-04-05T15:50:57.480",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832504,1775404257490,-1402.96,0.00015899,2,"2026-04-05T15:50:57.490",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832505,1775404257500,-1402.96,0.00015899,2,"2026-04-05T15:50:57.500",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832506,1775404257511,-1403.15,0.00015899,2,"2026-04-05T15:50:57.511",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832507,1775404257521,-969.24,0.00015899,2,"2026-04-05T15:50:57.521",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832508,1775404257531,-969.24,0.00015899,2,"2026-04-05T15:50:57.531",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832509,1775404257541,-969.24,0.00015899,2,"2026-04-05T15:50:57.541",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832510,1775404257552,-969.24,0.00015899,2,"2026-04-05T15:50:57.552",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832511,1775404257562,-969.27278756,0.00015899,2,"2026-04-05T15:50:57.562",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832512,1775404257572,-638.6,0.00015899,2,"2026-04-05T15:50:57.572",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832513,1775404257581,-638.6,0.00015899,2,"2026-04-05T15:50:57.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832514,1775404257591,-638.6,0.00015899,2,"2026-04-05T15:50:57.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832515,1775404257602,-638.6,0.00015899,2,"2026-04-05T15:50:57.602",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832516,1775404257613,-638.6,0.00015899,2,"2026-04-05T15:50:57.613",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832517,1775404257623,-638.74,0.00015899,2,"2026-04-05T15:50:57.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832518,1775404257632,-1004.05,0.00015899,2,"2026-04-05T15:50:57.632",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832519,1775404257642,-1004.05,0.00015899,2,"2026-04-05T15:50:57.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832520,1775404257652,-1004.05,0.00015899,2,"2026-04-05T15:50:57.652",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832521,1775404257662,-1004.05,0.00015899,2,"2026-04-05T15:50:57.662",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832522,1775404257672,-1004.05,0.00015899,2,"2026-04-05T15:50:57.672",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832523,1775404257683,-1004.17,0.00015899,2,"2026-04-05T15:50:57.683",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832524,1775404257694,-873.89,0.00015899,2,"2026-04-05T15:50:57.694",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832525,1775404257704,-873.89,0.00015899,2,"2026-04-05T15:50:57.704",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832526,1775404257714,-873.89,0.00015899,2,"2026-04-05T15:50:57.714",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832527,1775404257725,-873.89,0.00015899,2,"2026-04-05T15:50:57.725",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832528,1775404257735,-874.11,0.00015899,2,"2026-04-05T15:50:57.735",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832529,1775404257746,-500.0,0.00015899,2,"2026-04-05T15:50:57.746",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832530,1775404257756,-500.0,0.00015899,2,"2026-04-05T15:50:57.756",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832531,1775404257765,-500.0,0.00015899,2,"2026-04-05T15:50:57.765",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832532,1775404257774,-500.0,0.00015899,2,"2026-04-05T15:50:57.774",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832533,1775404257783,-500.0,0.00015899,2,"2026-04-05T15:50:57.783",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832534,1775404257795,-500.0,0.00015899,2,"2026-04-05T15:50:57.795",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832535,1775404257804,-500.0,0.00015899,2,"2026-04-05T15:50:57.804",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832536,1775404257815,-500.0,0.00015899,2,"2026-04-05T15:50:57.815",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832537,1775404257826,-500.0,0.00015899,2,"2026-04-05T15:50:57.826",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832538,1775404257838,-500.0,0.00015899,2,"2026-04-05T15:50:57.838",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832539,1775404257848,-500.0,0.00015899,2,"2026-04-05T15:50:57.848",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832540,1775404257860,-500.0,0.00015899,2,"2026-04-05T15:50:57.860",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832541,1775404257871,-500.0,0.00015899,2,"2026-04-05T15:50:57.871",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832542,1775404257881,-500.0,0.00015899,2,"2026-04-05T15:50:57.881",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832543,1775404257891,-500.0,0.00015899,2,"2026-04-05T15:50:57.891",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832544,1775404257901,-500.0,0.00015899,2,"2026-04-05T15:50:57.901",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832545,1775404257910,-500.0,0.00015899,2,"2026-04-05T15:50:57.910",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832546,1775404257921,-500.0,0.00015899,2,"2026-04-05T15:50:57.921",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832547,1775404257931,-500.0,0.00015899,2,"2026-04-05T15:50:57.931",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832548,1775404257940,-500.0,0.00015899,2,"2026-04-05T15:50:57.940",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832549,1775404257950,-500.0,0.00015899,2,"2026-04-05T15:50:57.950",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832550,1775404257960,-500.0,0.00015899,2,"2026-04-05T15:50:57.960",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832551,1775404257971,-500.0,0.00015899,2,"2026-04-05T15:50:57.971",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832552,1775404257980,-500.0,0.00015899,2,"2026-04-05T15:50:57.980",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832553,1775404257991,-500.0,0.00015899,2,"2026-04-05T15:50:57.991",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832554,1775404258001,-500.0,0.00015899,2,"2026-04-05T15:50:58.001",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832555,1775404258011,-500.0,0.00015899,2,"2026-04-05T15:50:58.011",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832556,1775404258020,-500.0,0.00015899,2,"2026-04-05T15:50:58.020",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832557,1775404258031,-500.0,0.00015899,2,"2026-04-05T15:50:58.031",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832558,1775404258041,-500.0,0.00015899,2,"2026-04-05T15:50:58.041",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832559,1775404258050,-500.0,0.00015899,2,"2026-04-05T15:50:58.050",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832560,1775404258060,-500.0,0.00015899,2,"2026-04-05T15:50:58.060",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832561,1775404258070,-500.0,0.00015899,2,"2026-04-05T15:50:58.070",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832562,1775404258080,-500.0,0.00015899,2,"2026-04-05T15:50:58.080",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832563,1775404258090,-500.0,0.00015899,2,"2026-04-05T15:50:58.090",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832564,1775404258100,-500.0,0.00015899,2,"2026-04-05T15:50:58.100",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832565,1775404258111,-500.0,0.00015899,2,"2026-04-05T15:50:58.111",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832566,1775404258120,-500.0,0.00015899,2,"2026-04-05T15:50:58.120",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832567,1775404258129,-500.0,0.00015899,2,"2026-04-05T15:50:58.129",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832568,1775404258139,-500.0,0.00015899,2,"2026-04-05T15:50:58.139",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832569,1775404258148,-500.0,0.00015899,2,"2026-04-05T15:50:58.148",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832570,1775404258158,-500.0,0.00015899,2,"2026-04-05T15:50:58.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832571,1775404258167,-500.0,0.00015899,2,"2026-04-05T15:50:58.167",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832572,1775404258177,-500.0,0.00015899,2,"2026-04-05T15:50:58.177",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832573,1775404258187,-500.0,0.00015899,2,"2026-04-05T15:50:58.187",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832574,1775404258198,-50154.49209134,0.000159,2,"2026-04-05T15:50:58.198",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832575,1775404258207,-1779609.15257963,0.000159,5,"2026-04-05T15:50:58.207",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832576,1775404258218,-25000.0,0.000159,3,"2026-04-05T15:50:58.218",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832577,1775404258228,-151.0,0.000159,2,"2026-04-05T15:50:58.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832578,1775404258237,-151.0,0.000159,2,"2026-04-05T15:50:58.237",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832579,1775404258248,-151.0,0.000159,2,"2026-04-05T15:50:58.248",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832580,1775404258263,-151.0,0.000159,2,"2026-04-05T15:50:58.263",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832581,1775404258273,-151.0,0.000159,2,"2026-04-05T15:50:58.273",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832582,1775404258284,-151.0,0.000159,2,"2026-04-05T15:50:58.284",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832583,1775404258296,-151.0,0.000159,2,"2026-04-05T15:50:58.296",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832584,1775404258306,-151.0,0.000159,2,"2026-04-05T15:50:58.306",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832585,1775404258317,-151.0,0.000159,2,"2026-04-05T15:50:58.317",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832586,1775404258328,-151.0,0.000159,2,"2026-04-05T15:50:58.328",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832587,1775404258339,-151.0,0.000159,2,"2026-04-05T15:50:58.339",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832588,1775404258349,-151.0,0.000159,2,"2026-04-05T15:50:58.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832589,1775404258360,-892.448042,0.000159,2,"2026-04-05T15:50:58.360",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832590,1775404258370,-892.448042,0.000159,2,"2026-04-05T15:50:58.370",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832591,1775404258380,-892.448042,0.000159,2,"2026-04-05T15:50:58.380",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832592,1775404258390,-892.448042,0.000159,2,"2026-04-05T15:50:58.390",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832593,1775404258404,-11798.07560763,0.000159,2,"2026-04-05T15:50:58.404",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832594,1775404258415,-1504.0387564,0.000159,2,"2026-04-05T15:50:58.415",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832595,1775404258425,-11867.35567414,0.000159,2,"2026-04-05T15:50:58.425",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832596,1775404258435,-2000.0,0.00015901,2,"2026-04-05T15:50:58.435",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832597,1775404258445,-150.0,0.0001591,2,"2026-04-05T15:50:58.445",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832598,1775404258455,-150.0,0.00015911,2,"2026-04-05T15:50:58.455",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832599,1775404258465,-150.0,0.00015912,2,"2026-04-05T15:50:58.465",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832600,1775404258477,-150.0,0.00015914,2,"2026-04-05T15:50:58.477",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832601,1775404258487,-150.0,0.00015916,2,"2026-04-05T15:50:58.487",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832602,1775404258497,-150.0,0.00015916,2,"2026-04-05T15:50:58.497",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832603,1775404258508,-150.0,0.00015917,2,"2026-04-05T15:50:58.508",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832604,1775404258518,-1000.0,0.00015921,2,"2026-04-05T15:50:58.518",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832605,1775404258528,-1000.0,0.00015921,2,"2026-04-05T15:50:58.528",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832606,1775404258539,-150.0,0.0001593,2,"2026-04-05T15:50:58.539",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832607,1775404258549,-5888.0,0.0001593,2,"2026-04-05T15:50:58.549",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832608,1775404258560,-150.0,0.00015932,2,"2026-04-05T15:50:58.560",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832609,1775404258570,-150.0,0.00015938,2,"2026-04-05T15:50:58.570",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832610,1775404258581,-150.0,0.00015938,2,"2026-04-05T15:50:58.581",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832611,1775404258592,-150.0,0.00015943,2,"2026-04-05T15:50:58.592",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832612,1775404258602,-150.0,0.00015944,2,"2026-04-05T15:50:58.602",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832613,1775404258613,-150.0,0.00015944,2,"2026-04-05T15:50:58.613",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832614,1775404258623,-150.0,0.00015947,2,"2026-04-05T15:50:58.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832615,1775404258633,-150.0,0.00015948,2,"2026-04-05T15:50:58.633",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832616,1775404258644,-150.0,0.00015955,2,"2026-04-05T15:50:58.644",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832617,1775404258654,-1326.87745236,0.00015958,2,"2026-04-05T15:50:58.654",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832618,1775404258665,-200.0,0.00015958,2,"2026-04-05T15:50:58.665",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832619,1775404258675,-200.0,0.00015958,2,"2026-04-05T15:50:58.675",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832620,1775404258686,-200.0,0.00015958,2,"2026-04-05T15:50:58.686",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832621,1775404258696,-150.0,0.00015958,2,"2026-04-05T15:50:58.696",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832622,1775404258707,-5000.0,0.0001596,2,"2026-04-05T15:50:58.707",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832623,1775404258718,-150.0,0.00015965,2,"2026-04-05T15:50:58.718",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832624,1775404258728,-150.0,0.00015971,2,"2026-04-05T15:50:58.728",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832625,1775404258739,-150.0,0.00015972,2,"2026-04-05T15:50:58.739",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832626,1775404258749,-150.0,0.00015972,2,"2026-04-05T15:50:58.749",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832627,1775404258759,-2087.43203834,0.00015974,2,"2026-04-05T15:50:58.759",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832628,1775404258770,-150.0,0.00015977,2,"2026-04-05T15:50:58.770",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832629,1775404258780,-150.0,0.00015979,2,"2026-04-05T15:50:58.780",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832630,1775404258790,-150.0,0.00015982,2,"2026-04-05T15:50:58.790",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832631,1775404258800,-2499.07667565,0.00015984,2,"2026-04-05T15:50:58.800",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832632,1775404258810,-183.43116859,0.00015984,2,"2026-04-05T15:50:58.810",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832633,1775404258820,-253.729973,0.00015997,2,"2026-04-05T15:50:58.820",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832634,1775404258831,-666.0,0.00015999,2,"2026-04-05T15:50:58.831",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832635,1775404258840,-666.0,0.00015999,2,"2026-04-05T15:50:58.840",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832636,1775404258851,-666.0,0.00015999,2,"2026-04-05T15:50:58.851",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832637,1775404258861,-666.0,0.00015999,2,"2026-04-05T15:50:58.861",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832638,1775404258872,-1233.74,0.00015999,2,"2026-04-05T15:50:58.872",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832639,1775404258882,-1233.74,0.00015999,2,"2026-04-05T15:50:58.882",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832640,1775404258892,-1233.74,0.00015999,2,"2026-04-05T15:50:58.892",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832641,1775404258903,-1233.74,0.00015999,2,"2026-04-05T15:50:58.903",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832642,1775404258913,-1233.82978926,0.00015999,2,"2026-04-05T15:50:58.913",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832643,1775404258924,-537.2,0.00015999,2,"2026-04-05T15:50:58.924",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832644,1775404258936,-537.2,0.00015999,2,"2026-04-05T15:50:58.936",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832645,1775404258947,-537.2,0.00015999,2,"2026-04-05T15:50:58.947",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832646,1775404258957,-537.2,0.00015999,2,"2026-04-05T15:50:58.957",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832647,1775404258968,-537.40397972,0.00015999,2,"2026-04-05T15:50:58.968",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832648,1775404258978,-737.59,0.00015999,2,"2026-04-05T15:50:58.978",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832649,1775404258988,-737.59,0.00015999,2,"2026-04-05T15:50:58.988",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832650,1775404258998,-737.59,0.00015999,2,"2026-04-05T15:50:58.998",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832651,1775404259008,-737.59,0.00015999,2,"2026-04-05T15:50:59.008",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832652,1775404259019,-737.8298975,0.00015999,2,"2026-04-05T15:50:59.019",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832653,1775404259029,-500.0,0.00015999,2,"2026-04-05T15:50:59.029",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832654,1775404259039,-500.0,0.00015999,2,"2026-04-05T15:50:59.039",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832655,1775404259050,-500.0,0.00016,2,"2026-04-05T15:50:59.050",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832656,1775404259061,-153.46464446,0.00016,2,"2026-04-05T15:50:59.061",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832657,1775404259071,-239.33677057,0.00016,2,"2026-04-05T15:50:59.071",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832658,1775404259081,-214.21185671,0.00016,2,"2026-04-05T15:50:59.081",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832659,1775404259091,-150.14541726,0.00016,2,"2026-04-05T15:50:59.091",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832660,1775404259103,-152.6137269,0.00016,2,"2026-04-05T15:50:59.103",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832661,1775404259113,-150.17540857,0.00016,2,"2026-04-05T15:50:59.113",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832662,1775404259124,-151.01430456,0.00016,2,"2026-04-05T15:50:59.124",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832663,1775404259402,-151.22967101,0.00016,2,"2026-04-05T15:50:59.402",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832664,1775404259412,-233.2638427,0.00016,2,"2026-04-05T15:50:59.412",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832665,1775404259422,-287.38140471,0.00016,2,"2026-04-05T15:50:59.422",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832666,1775404259433,-150.60277619,0.00016,2,"2026-04-05T15:50:59.433",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832667,1775404259443,-234.65590515,0.00016,2,"2026-04-05T15:50:59.443",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832668,1775404259453,-267.10584669,0.00016,2,"2026-04-05T15:50:59.453",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832669,1775404259464,-151.75828689,0.00016,2,"2026-04-05T15:50:59.464",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832670,1775404259474,-815573.98482186,0.00016,2,"2026-04-05T15:50:59.474",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832671,1775404260516,-15259.90344537,0.00016,2,"2026-04-05T15:51:00.516",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832672,1775404260527,-363.98,0.00016,2,"2026-04-05T15:51:00.527",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832673,1775404260914,-3787.59697814,0.00016,2,"2026-04-05T15:51:00.914",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832674,1775404260927,-150805.45810889,0.00016,2,"2026-04-05T15:51:00.927",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832675,1775404260939,-1870.30207991,0.00016,2,"2026-04-05T15:51:00.939",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832676,1775404260951,-815.91901641,0.00016,2,"2026-04-05T15:51:00.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832677,1775404261623,-475.2381222,0.00015471,2,"2026-04-05T15:51:01.623",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832678,1775404262776,-2468.37234175,0.00015471,2,"2026-04-05T15:51:02.776",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832679,1775404262895,-313.11386646,0.00015471,2,"2026-04-05T15:51:02.895",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832680,1775404262908,-12353.09566959,0.00015471,2,"2026-04-05T15:51:02.908",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832681,1775404262919,-174.2635,0.000157,2,"2026-04-05T15:51:02.919",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832682,1775404262929,-174.2635,0.000157,2,"2026-04-05T15:51:02.929",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832683,1775404262941,-174.2635,0.000157,2,"2026-04-05T15:51:02.941",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832684,1775404262951,-7124.11383041,0.00016,2,"2026-04-05T15:51:02.951",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832685,1775404264272,-1038.79349197,0.00014277,2,"2026-04-05T15:51:04.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832686,1775404264282,-310.3448609,0.00016,2,"2026-04-05T15:51:04.282",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832687,1775404264372,-2494.13208423,0.00016,2,"2026-04-05T15:51:04.372",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832688,1775404280340,150.0,8.276e-05,2,"2026-04-05T15:51:20.340",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832689,1775404285022,500.0,7.681e-05,2,"2026-04-05T15:51:25.022",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832690,1775404285077,500.0,7.681e-05,2,"2026-04-05T15:51:25.077",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832691,1775404285119,500.0,7.681e-05,2,"2026-04-05T15:51:25.119",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832692,1775404285158,500.0,7.681e-05,2,"2026-04-05T15:51:25.158",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832693,1775404285199,500.0,7.681e-05,2,"2026-04-05T15:51:25.199",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832694,1775404285238,500.0,7.681e-05,2,"2026-04-05T15:51:25.238",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832695,1775404285272,613.53625782,7.681e-05,2,"2026-04-05T15:51:25.272",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832696,1775404285314,500.0,7.681e-05,2,"2026-04-05T15:51:25.314",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832697,1775404285394,500.0,7.681e-05,2,"2026-04-05T15:51:25.394",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832698,1775404285436,500.0,7.681e-05,2,"2026-04-05T15:51:25.436",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832699,1775404285492,500.0,7.681e-05,2,"2026-04-05T15:51:25.492",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832700,1775404285557,500.0,7.681e-05,2,"2026-04-05T15:51:25.557",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832701,1775404285607,500.0,7.681e-05,2,"2026-04-05T15:51:25.607",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832702,1775404285654,500.0,7.681e-05,2,"2026-04-05T15:51:25.654",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832703,1775404285711,500.0,7.681e-05,2,"2026-04-05T15:51:25.711",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832704,1775404318349,500.0,8.219e-05,2,"2026-04-05T15:51:58.349",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832705,1775404318384,500.0,8.219e-05,2,"2026-04-05T15:51:58.384",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832706,1775404318414,500.0,8.219e-05,2,"2026-04-05T15:51:58.414",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832707,1775404318463,500.0,8.219e-05,2,"2026-04-05T15:51:58.463",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832708,1775404318538,500.0,8.219e-05,2,"2026-04-05T15:51:58.538",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832709,1775404318591,500.0,8.219e-05,2,"2026-04-05T15:51:58.591",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832710,1775404318642,500.0,8.219e-05,2,"2026-04-05T15:51:58.642",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832711,1775404318676,363.88656033,8.219e-05,2,"2026-04-05T15:51:58.676",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832712,1775404318720,500.0,8.219e-05,2,"2026-04-05T15:51:58.720",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832714,1775404344718,186.97447771,7.681e-05,2,"2026-04-05T15:52:24.718",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832716,1775404356708,230.32324525,7.681e-05,2,"2026-04-05T15:52:36.708",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832723,1775404548228,218.11,8.396e-05,2,"2026-04-05T15:55:48.228",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832726,1775404856868,15923.16310307,8.8e-05,4,"2026-04-05T16:00:56.868",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832728,1775405004862,1207.78121921,8.8e-05,4,"2026-04-05T16:03:24.862",0.00047085,99.48,0.9863737429926565,5843992599.61372]
[419832734,1775405225666,-179.64227645,0.00010989,2,"2026-04-05T16:07:05.666",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832735,1775405225690,-5000.0,0.00010991,2,"2026-04-05T16:07:05.690",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832736,1775405225714,-300.0,0.00010992,2,"2026-04-05T16:07:05.714",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832737,1775405225738,-11811.90215051,0.00010993,2,"2026-04-05T16:07:05.738",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832739,1775405259583,10000.01,8e-05,2,"2026-04-05T16:07:39.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832740,1775405259605,600.0,8e-05,2,"2026-04-05T16:07:39.605",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832741,1775405260064,264.0,8e-05,2,"2026-04-05T16:07:40.064",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832750,1775405431987,-14894.42353811,0.000107,2,"2026-04-05T16:10:31.987",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832759,1775405437843,-500.0,0.00010699,2,"2026-04-05T16:10:37.843",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832760,1775405437853,-500.0,0.00010699,2,"2026-04-05T16:10:37.853",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832761,1775405437863,-345.94847309,0.00010699,2,"2026-04-05T16:10:37.863",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832762,1775405437874,-311.42928178,0.00010699,2,"2026-04-05T16:10:37.874",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832763,1775405437884,-303.2729091,0.000107,2,"2026-04-05T16:10:37.884",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832846,1775405439032,-1921.28271411,0.000107,2,"2026-04-05T16:10:39.032",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832849,1775405439051,-1720931.42082408,0.000107,2,"2026-04-05T16:10:39.051",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832851,1775405439060,-174.20937584,0.00010919,2,"2026-04-05T16:10:39.060",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832853,1775405439070,-600.0,0.00010979,2,"2026-04-05T16:10:39.070",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832855,1775405439079,-300.0,0.00010979,2,"2026-04-05T16:10:39.079",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832857,1775405439088,-375.99491046,0.00010979,2,"2026-04-05T16:10:39.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832859,1775405439097,-600.0,0.00010986,2,"2026-04-05T16:10:39.097",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832861,1775405439107,-600.0,0.00010986,2,"2026-04-05T16:10:39.107",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832863,1775405439116,-250.0,0.00010997,2,"2026-04-05T16:10:39.116",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832865,1775405439126,-2604.59251375,0.00011,2,"2026-04-05T16:10:39.126",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832867,1775405439135,-1200.0,0.00011018,2,"2026-04-05T16:10:39.135",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832869,1775405439144,-5000.0,0.00011019,2,"2026-04-05T16:10:39.144",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832871,1775405439154,-300.0,0.00011024,2,"2026-04-05T16:10:39.154",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832873,1775405439163,-300.0,0.00011024,2,"2026-04-05T16:10:39.163",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832875,1775405439172,-250.0,0.00011025,2,"2026-04-05T16:10:39.172",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832877,1775405439181,-1381.46684249,0.00011097,2,"2026-04-05T16:10:39.181",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832879,1775405439190,-150.0,0.00011097,2,"2026-04-05T16:10:39.190",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832881,1775405439199,-299.99,0.00011098,2,"2026-04-05T16:10:39.199",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832883,1775405439208,-9999.99,0.00011098,2,"2026-04-05T16:10:39.208",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832885,1775405439218,-150.99,0.00011098,2,"2026-04-05T16:10:39.218",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832887,1775405439227,-150.99,0.00011098,2,"2026-04-05T16:10:39.227",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832889,1775405439236,-1852.42,0.00011318,2,"2026-04-05T16:10:39.236",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832891,1775405439246,-500.0,0.00011491,2,"2026-04-05T16:10:39.246",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832893,1775405439255,-595.25320795,0.00011491,2,"2026-04-05T16:10:39.255",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832895,1775405439265,-151.0,0.00011491,2,"2026-04-05T16:10:39.265",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832897,1775405439274,-174.61919141,0.00011491,2,"2026-04-05T16:10:39.274",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832899,1775405439283,-329.2835348,0.00011491,2,"2026-04-05T16:10:39.283",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832900,1775405439293,-170.0,0.00011491,2,"2026-04-05T16:10:39.293",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832903,1775405439302,-170.0,0.00011491,2,"2026-04-05T16:10:39.302",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832904,1775405439311,-170.0,0.00011491,2,"2026-04-05T16:10:39.311",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832906,1775405439321,-170.0,0.00011491,2,"2026-04-05T16:10:39.321",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832908,1775405439330,-170.0,0.00011491,2,"2026-04-05T16:10:39.330",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832910,1775405439340,-170.0,0.00011491,2,"2026-04-05T16:10:39.340",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832912,1775405439350,-170.0,0.00011491,2,"2026-04-05T16:10:39.350",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832914,1775405439360,-170.0,0.00011491,2,"2026-04-05T16:10:39.360",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832916,1775405439370,-170.0,0.00011491,2,"2026-04-05T16:10:39.370",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832918,1775405439379,-170.0,0.00011491,2,"2026-04-05T16:10:39.379",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832920,1775405439388,-170.0,0.00011491,2,"2026-04-05T16:10:39.388",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832922,1775405439398,-170.0,0.00011491,2,"2026-04-05T16:10:39.398",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832924,1775405439407,-500.0,0.00011546,2,"2026-04-05T16:10:39.407",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832926,1775405439416,-151.0,0.00011546,2,"2026-04-05T16:10:39.416",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832928,1775405439426,-500.0,0.00011601,2,"2026-04-05T16:10:39.426",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832930,1775405439435,-151.0,0.00011601,2,"2026-04-05T16:10:39.435",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832932,1775405439445,-500.0,0.00011656,2,"2026-04-05T16:10:39.445",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832934,1775405439454,-151.0,0.00011656,2,"2026-04-05T16:10:39.454",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832936,1775405439464,-500.0,0.00011711,2,"2026-04-05T16:10:39.464",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832938,1775405439473,-151.0,0.00011711,2,"2026-04-05T16:10:39.473",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832940,1775405439482,-500.0,0.00011766,2,"2026-04-05T16:10:39.482",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832942,1775405439491,-151.0,0.00011766,2,"2026-04-05T16:10:39.491",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832944,1775405439501,-174.20937584,0.00011768,2,"2026-04-05T16:10:39.501",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832946,1775405439510,-500.0,0.00011821,2,"2026-04-05T16:10:39.510",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832948,1775405439520,-151.0,0.00011821,2,"2026-04-05T16:10:39.520",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832950,1775405439529,-500.0,0.00011868,2,"2026-04-05T16:10:39.529",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832952,1775405439539,-500.0,0.00011868,2,"2026-04-05T16:10:39.539",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832954,1775405439548,-500.0,0.00011868,2,"2026-04-05T16:10:39.548",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832956,1775405439558,-500.0,0.00011868,2,"2026-04-05T16:10:39.558",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832958,1775405439567,-500.0,0.00011868,2,"2026-04-05T16:10:39.567",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832961,1775405439577,-500.0,0.00011868,2,"2026-04-05T16:10:39.577",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832962,1775405439586,-695.39793187,0.00011868,2,"2026-04-05T16:10:39.586",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832964,1775405439597,-500.0,0.00011868,2,"2026-04-05T16:10:39.597",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832966,1775405439607,-500.0,0.00011868,2,"2026-04-05T16:10:39.607",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832968,1775405439617,-500.0,0.00011868,2,"2026-04-05T16:10:39.617",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832970,1775405439626,-500.0,0.00011868,2,"2026-04-05T16:10:39.626",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832973,1775405439636,-500.0,0.00011868,2,"2026-04-05T16:10:39.636",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832975,1775405439645,-500.0,0.00011868,2,"2026-04-05T16:10:39.645",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832976,1775405439656,-500.0,0.00011868,2,"2026-04-05T16:10:39.656",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832978,1775405439666,-500.0,0.00011868,2,"2026-04-05T16:10:39.666",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832980,1775405439675,-475.5204151,0.00011868,2,"2026-04-05T16:10:39.675",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832982,1775405439684,-500.0,0.00011868,2,"2026-04-05T16:10:39.684",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832984,1775405439693,-500.0,0.00011868,2,"2026-04-05T16:10:39.693",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832986,1775405439703,-500.0,0.00011868,2,"2026-04-05T16:10:39.703",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832988,1775405439712,-733.76893115,0.00011868,2,"2026-04-05T16:10:39.712",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832990,1775405439722,-500.0,0.00011868,2,"2026-04-05T16:10:39.722",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832992,1775405439731,-500.0,0.00011868,2,"2026-04-05T16:10:39.731",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832994,1775405439740,-500.0,0.00011868,2,"2026-04-05T16:10:39.740",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832996,1775405439749,-500.0,0.00011868,2,"2026-04-05T16:10:39.749",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419832998,1775405439758,-151.0,0.00011868,2,"2026-04-05T16:10:39.758",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833000,1775405439767,-500.0,0.00011868,2,"2026-04-05T16:10:39.767",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833002,1775405439777,-151.0,0.00011868,2,"2026-04-05T16:10:39.777",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833004,1775405439786,-500.0,0.00011868,2,"2026-04-05T16:10:39.786",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833006,1775405439796,-151.0,0.00011868,2,"2026-04-05T16:10:39.796",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833007,1775405439805,-309.18885243,0.00011868,2,"2026-04-05T16:10:39.805",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833008,1775405439814,-151.0,0.00011868,2,"2026-04-05T16:10:39.814",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833009,1775405439824,-151.0,0.00011868,2,"2026-04-05T16:10:39.824",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833010,1775405439833,-151.0,0.00011868,2,"2026-04-05T16:10:39.833",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833011,1775405439843,-743.50770149,0.00011868,2,"2026-04-05T16:10:39.843",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833012,1775405439852,-151.0,0.00011868,2,"2026-04-05T16:10:39.852",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833013,1775405439862,-151.0,0.00011868,2,"2026-04-05T16:10:39.862",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833014,1775405439871,-151.0,0.00011868,2,"2026-04-05T16:10:39.871",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833015,1775405439880,-151.0,0.00011868,2,"2026-04-05T16:10:39.880",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833016,1775405439889,-151.0,0.00011868,2,"2026-04-05T16:10:39.889",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833017,1775405439898,-151.0,0.00011868,2,"2026-04-05T16:10:39.898",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833019,1775405439907,-3000.0,0.00011868,2,"2026-04-05T16:10:39.907",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833021,1775405439916,-240.61840911,0.00011868,2,"2026-04-05T16:10:39.916",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833023,1775405439929,-279.9045709,0.00011868,2,"2026-04-05T16:10:39.929",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833025,1775405439939,-1000.0,0.00011868,2,"2026-04-05T16:10:39.939",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833027,1775405439948,-1000.0,0.00011868,2,"2026-04-05T16:10:39.948",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833029,1775405439957,-1000.0,0.00011868,2,"2026-04-05T16:10:39.957",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833031,1775405439966,-1000.0,0.00011868,2,"2026-04-05T16:10:39.966",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833033,1775405439975,-1000.0,0.00011868,2,"2026-04-05T16:10:39.975",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833035,1775405439985,-174.60324019,0.00011868,2,"2026-04-05T16:10:39.985",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833037,1775405439995,-150.0,0.00011873,2,"2026-04-05T16:10:39.995",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833039,1775405440004,-10891.57,0.00011875,2,"2026-04-05T16:10:40.004",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833041,1775405440014,-500.0,0.00011876,2,"2026-04-05T16:10:40.014",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833043,1775405440023,-151.0,0.00011876,2,"2026-04-05T16:10:40.023",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833045,1775405440032,-500.0,0.00011931,2,"2026-04-05T16:10:40.032",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833047,1775405440042,-151.0,0.00011931,2,"2026-04-05T16:10:40.042",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833049,1775405440051,-500.0,0.00011986,2,"2026-04-05T16:10:40.051",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833051,1775405440060,-151.0,0.00011986,2,"2026-04-05T16:10:40.060",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833053,1775405440070,-600.0,0.00012011,2,"2026-04-05T16:10:40.070",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833055,1775405440079,-600.0,0.00012011,2,"2026-04-05T16:10:40.079",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833057,1775405440088,-3854.52103281,0.00012011,2,"2026-04-05T16:10:40.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833060,1775405440098,-300.0,0.00012011,2,"2026-04-05T16:10:40.098",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833062,1775405440107,-181.08010149,0.00012039,2,"2026-04-05T16:10:40.107",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833064,1775405440116,-500.0,0.00012041,2,"2026-04-05T16:10:40.116",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833066,1775405440128,-151.0,0.00012041,2,"2026-04-05T16:10:40.128",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833068,1775405440137,-5000.0,0.00012088,2,"2026-04-05T16:10:40.137",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833070,1775405440146,-250.0,0.00012093,2,"2026-04-05T16:10:40.146",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833072,1775405440155,-500.0,0.00012096,2,"2026-04-05T16:10:40.155",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833074,1775405440164,-151.0,0.00012096,2,"2026-04-05T16:10:40.164",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833076,1775405440173,-300.0,0.00012114,2,"2026-04-05T16:10:40.173",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833078,1775405440182,-1680.0,0.00012119,2,"2026-04-05T16:10:40.182",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833079,1775405440191,-255.0,0.00012151,2,"2026-04-05T16:10:40.191",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833081,1775405440200,-150.0,0.000123,2,"2026-04-05T16:10:40.200",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833083,1775405440209,-771.01748645,0.00012416,2,"2026-04-05T16:10:40.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833085,1775405440218,-290.26104003,0.00012416,2,"2026-04-05T16:10:40.218",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833088,1775405440230,-150.0,0.00012474,2,"2026-04-05T16:10:40.230",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833090,1775405440240,-267.272602,0.00012475,2,"2026-04-05T16:10:40.240",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833092,1775405440249,-309.90283068,0.000125,2,"2026-04-05T16:10:40.249",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833094,1775405440258,-2324.8296,0.00012528,2,"2026-04-05T16:10:40.258",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833096,1775405440268,-34411.2167,0.00012528,2,"2026-04-05T16:10:40.268",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833098,1775405440277,-160.0,0.00012544,2,"2026-04-05T16:10:40.277",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833100,1775405440286,-187.78006525,0.00012587,2,"2026-04-05T16:10:40.286",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833102,1775405440295,-1500.0,0.00012886,2,"2026-04-05T16:10:40.295",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833104,1775405440304,-155.72826672,0.000129,2,"2026-04-05T16:10:40.304",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833105,1775405440313,-799.54513345,0.00012964,2,"2026-04-05T16:10:40.313",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833107,1775405440322,-301.00069851,0.00012964,2,"2026-04-05T16:10:40.322",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833109,1775405440332,-64691.17402393,0.00012999,2,"2026-04-05T16:10:40.332",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833111,1775405440341,-5651.24226969,0.00013,2,"2026-04-05T16:10:40.341",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833113,1775405440350,-1811.5322899,0.00013,15,"2026-04-05T16:10:40.350",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833115,1775405440359,-250.0,0.00013,2,"2026-04-05T16:10:40.359",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833117,1775405440368,-5390.67222516,0.0001305,2,"2026-04-05T16:10:40.368",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833119,1775405440378,-504.0,0.00013111,2,"2026-04-05T16:10:40.378",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833121,1775405440387,-194.72792766,0.00013135,2,"2026-04-05T16:10:40.387",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833123,1775405440396,-155.72826666,0.00013263,2,"2026-04-05T16:10:40.396",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833125,1775405440405,-189.5773225,0.00013298,2,"2026-04-05T16:10:40.405",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833127,1775405440414,-433.0,0.00013305,2,"2026-04-05T16:10:40.414",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833129,1775405440424,-2351.0,0.00013331,2,"2026-04-05T16:10:40.424",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833131,1775405440434,-500.0,0.0001334,2,"2026-04-05T16:10:40.434",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833133,1775405440443,-169.2072,0.000135,2,"2026-04-05T16:10:40.443",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833135,1775405440452,-1000.0,0.000135,2,"2026-04-05T16:10:40.452",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833137,1775405440461,-829.12830338,0.00013512,2,"2026-04-05T16:10:40.461",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833139,1775405440470,-284.74539875,0.00013512,2,"2026-04-05T16:10:40.470",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833141,1775405440479,-387.75,0.0001353,2,"2026-04-05T16:10:40.479",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833143,1775405440488,-155.72826666,0.00013625,2,"2026-04-05T16:10:40.488",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833145,1775405440498,-150.0,0.00013644,2,"2026-04-05T16:10:40.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833147,1775405440507,-201.93286099,0.00013683,2,"2026-04-05T16:10:40.507",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833149,1775405440516,-500.0,0.00013695,2,"2026-04-05T16:10:40.516",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833151,1775405440527,-500.0,0.00013698,2,"2026-04-05T16:10:40.527",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833153,1775405440537,-500.0,0.00013698,2,"2026-04-05T16:10:40.537",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833155,1775405440546,-500.0,0.00013698,2,"2026-04-05T16:10:40.546",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833157,1775405440556,-500.0,0.00013698,2,"2026-04-05T16:10:40.556",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833159,1775405440565,-500.0,0.00013698,2,"2026-04-05T16:10:40.565",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833161,1775405440574,-500.0,0.00013698,2,"2026-04-05T16:10:40.574",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833163,1775405440583,-500.0,0.00013698,2,"2026-04-05T16:10:40.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833165,1775405440592,-500.0,0.00013698,2,"2026-04-05T16:10:40.592",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833167,1775405440602,-500.0,0.00013698,2,"2026-04-05T16:10:40.602",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833169,1775405440612,-500.0,0.00013698,2,"2026-04-05T16:10:40.612",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833171,1775405440621,-500.0,0.00013698,2,"2026-04-05T16:10:40.621",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833173,1775405440631,-500.0,0.00013698,2,"2026-04-05T16:10:40.631",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833175,1775405440641,-500.0,0.00013698,2,"2026-04-05T16:10:40.641",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833177,1775405440650,-500.0,0.00013698,2,"2026-04-05T16:10:40.650",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833179,1775405440659,-500.0,0.00013698,2,"2026-04-05T16:10:40.659",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833181,1775405440669,-500.0,0.00013698,2,"2026-04-05T16:10:40.669",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833184,1775405440679,-500.0,0.00013698,2,"2026-04-05T16:10:40.679",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833185,1775405440690,-500.0,0.00013698,2,"2026-04-05T16:10:40.690",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833188,1775405440702,-500.0,0.00013698,2,"2026-04-05T16:10:40.702",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833190,1775405440712,-500.0,0.00013698,2,"2026-04-05T16:10:40.712",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833192,1775405440721,-500.0,0.00013698,2,"2026-04-05T16:10:40.721",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833194,1775405440731,-500.0,0.00013698,2,"2026-04-05T16:10:40.731",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833196,1775405440741,-500.0,0.00013698,2,"2026-04-05T16:10:40.741",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833198,1775405440750,-500.0,0.00013698,2,"2026-04-05T16:10:40.750",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833200,1775405440759,-500.0,0.00013698,2,"2026-04-05T16:10:40.759",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833202,1775405440768,-500.0,0.00013698,2,"2026-04-05T16:10:40.768",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833204,1775405440778,-500.0,0.00013698,2,"2026-04-05T16:10:40.778",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833206,1775405440787,-500.0,0.00013698,2,"2026-04-05T16:10:40.787",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833208,1775405440798,-500.0,0.00013698,2,"2026-04-05T16:10:40.798",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833210,1775405440807,-500.0,0.00013698,2,"2026-04-05T16:10:40.807",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833212,1775405440816,-500.0,0.00013698,2,"2026-04-05T16:10:40.816",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833214,1775405440825,-500.0,0.00013698,2,"2026-04-05T16:10:40.825",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833216,1775405440834,-500.0,0.00013698,2,"2026-04-05T16:10:40.834",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833218,1775405440843,-500.0,0.00013698,2,"2026-04-05T16:10:40.843",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833220,1775405440853,-500.0,0.00013698,2,"2026-04-05T16:10:40.853",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833222,1775405440863,-500.0,0.00013698,2,"2026-04-05T16:10:40.863",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833223,1775405440873,-432.99,0.00013698,2,"2026-04-05T16:10:40.873",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833225,1775405440883,-500.0,0.00013698,2,"2026-04-05T16:10:40.883",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833227,1775405440893,-500.0,0.00013698,2,"2026-04-05T16:10:40.893",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833229,1775405440904,-500.0,0.00013698,2,"2026-04-05T16:10:40.904",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833231,1775405440913,-500.0,0.00013698,2,"2026-04-05T16:10:40.913",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833234,1775405440924,-500.0,0.00013698,2,"2026-04-05T16:10:40.924",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833236,1775405440934,-500.0,0.00013698,2,"2026-04-05T16:10:40.934",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833238,1775405440949,-500.0,0.00013698,2,"2026-04-05T16:10:40.949",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833240,1775405440958,-500.0,0.00013698,2,"2026-04-05T16:10:40.958",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833242,1775405440968,-500.0,0.00013698,2,"2026-04-05T16:10:40.968",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833244,1775405440979,-500.0,0.00013698,2,"2026-04-05T16:10:40.979",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833247,1775405440989,-331.09,0.00013698,2,"2026-04-05T16:10:40.989",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833249,1775405440998,-500.0,0.00013698,2,"2026-04-05T16:10:40.998",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833251,1775405441008,-500.0,0.00013698,2,"2026-04-05T16:10:41.008",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833253,1775405441017,-500.0,0.00013698,2,"2026-04-05T16:10:41.017",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833255,1775405441027,-500.0,0.00013698,2,"2026-04-05T16:10:41.027",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833257,1775405441036,-500.0,0.00013698,2,"2026-04-05T16:10:41.036",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833259,1775405441046,-500.0,0.00013698,2,"2026-04-05T16:10:41.046",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833261,1775405441055,-500.0,0.00013698,2,"2026-04-05T16:10:41.055",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833263,1775405441065,-331.74,0.00013698,2,"2026-04-05T16:10:41.065",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833265,1775405441075,-500.0,0.00013698,2,"2026-04-05T16:10:41.075",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833267,1775405441084,-500.0,0.00013698,2,"2026-04-05T16:10:41.084",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833269,1775405441094,-500.0,0.00013698,2,"2026-04-05T16:10:41.094",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833271,1775405441104,-500.0,0.00013698,2,"2026-04-05T16:10:41.104",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833273,1775405441113,-500.0,0.00013698,2,"2026-04-05T16:10:41.113",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833275,1775405441123,-500.0,0.00013698,2,"2026-04-05T16:10:41.123",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833277,1775405441133,-500.0,0.00013698,2,"2026-04-05T16:10:41.133",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833279,1775405441143,-500.0,0.00013698,2,"2026-04-05T16:10:41.143",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833281,1775405441153,-500.0,0.00013698,2,"2026-04-05T16:10:41.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833283,1775405441162,-500.0,0.00013698,2,"2026-04-05T16:10:41.162",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833285,1775405441171,-500.0,0.00013698,2,"2026-04-05T16:10:41.171",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833287,1775405441181,-500.0,0.00013698,2,"2026-04-05T16:10:41.181",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833289,1775405441190,-364.29164001,0.00013698,2,"2026-04-05T16:10:41.190",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833291,1775405441200,-500.0,0.00013698,2,"2026-04-05T16:10:41.200",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833293,1775405441210,-500.0,0.00013698,2,"2026-04-05T16:10:41.210",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833295,1775405441219,-500.0,0.00013698,2,"2026-04-05T16:10:41.219",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833297,1775405441229,-500.0,0.00013698,2,"2026-04-05T16:10:41.229",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833299,1775405441238,-500.0,0.00013698,2,"2026-04-05T16:10:41.238",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833301,1775405441248,-500.0,0.00013698,2,"2026-04-05T16:10:41.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833303,1775405441257,-199.95,0.00013698,2,"2026-04-05T16:10:41.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833305,1775405441267,-500.0,0.00013698,2,"2026-04-05T16:10:41.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833307,1775405441276,-500.0,0.00013698,2,"2026-04-05T16:10:41.276",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833309,1775405441286,-500.0,0.00013698,2,"2026-04-05T16:10:41.286",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833311,1775405441296,-500.0,0.00013698,2,"2026-04-05T16:10:41.296",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833313,1775405441305,-500.0,0.00013698,2,"2026-04-05T16:10:41.305",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833316,1775405441315,-444.95,0.00013698,2,"2026-04-05T16:10:41.315",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833318,1775405441325,-500.0,0.00013698,2,"2026-04-05T16:10:41.325",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833320,1775405441334,-500.0,0.00013698,2,"2026-04-05T16:10:41.334",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833322,1775405441344,-500.0,0.00013698,2,"2026-04-05T16:10:41.344",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833324,1775405441354,-500.0,0.00013698,2,"2026-04-05T16:10:41.354",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833326,1775405441363,-500.0,0.00013698,2,"2026-04-05T16:10:41.363",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833328,1775405441373,-500.0,0.00013698,2,"2026-04-05T16:10:41.373",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833330,1775405441383,-500.0,0.00013698,2,"2026-04-05T16:10:41.383",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833331,1775405441395,-500.0,0.00013698,2,"2026-04-05T16:10:41.395",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833334,1775405441405,-500.0,0.00013698,2,"2026-04-05T16:10:41.405",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833335,1775405441415,-346.23278756,0.00013698,2,"2026-04-05T16:10:41.415",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833337,1775405441425,-500.0,0.00013698,2,"2026-04-05T16:10:41.425",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833339,1775405441435,-500.0,0.00013698,2,"2026-04-05T16:10:41.435",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833341,1775405441445,-500.0,0.00013698,2,"2026-04-05T16:10:41.445",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833343,1775405441454,-500.0,0.00013698,2,"2026-04-05T16:10:41.454",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833345,1775405441464,-500.0,0.00013698,2,"2026-04-05T16:10:41.464",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833347,1775405441473,-500.0,0.00013698,2,"2026-04-05T16:10:41.473",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833349,1775405441482,-500.0,0.00013698,2,"2026-04-05T16:10:41.482",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833351,1775405441492,-500.0,0.00013698,2,"2026-04-05T16:10:41.492",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833353,1775405441502,-500.0,0.00013698,2,"2026-04-05T16:10:41.502",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833355,1775405441511,-500.0,0.00013698,2,"2026-04-05T16:10:41.511",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833357,1775405441521,-500.0,0.00013698,2,"2026-04-05T16:10:41.521",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833359,1775405441531,-500.0,0.00013698,2,"2026-04-05T16:10:41.531",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833361,1775405441541,-500.0,0.00013698,2,"2026-04-05T16:10:41.541",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833363,1775405441550,-500.0,0.00013698,2,"2026-04-05T16:10:41.550",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833365,1775405441560,-500.0,0.00013698,2,"2026-04-05T16:10:41.560",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833367,1775405441569,-500.0,0.00013698,2,"2026-04-05T16:10:41.569",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833369,1775405441579,-500.0,0.00013698,2,"2026-04-05T16:10:41.579",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833371,1775405441589,-500.0,0.00013698,2,"2026-04-05T16:10:41.589",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833373,1775405441599,-500.0,0.00013698,2,"2026-04-05T16:10:41.599",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833375,1775405441608,-500.0,0.00013698,2,"2026-04-05T16:10:41.608",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833377,1775405441618,-223.40397972,0.00013698,2,"2026-04-05T16:10:41.618",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833379,1775405441628,-500.0,0.00013698,2,"2026-04-05T16:10:41.628",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833381,1775405441637,-500.0,0.00013698,2,"2026-04-05T16:10:41.637",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833382,1775405441647,-500.0,0.00013698,2,"2026-04-05T16:10:41.647",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833383,1775405441657,-500.0,0.00013698,2,"2026-04-05T16:10:41.657",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833384,1775405441666,-500.0,0.00013698,2,"2026-04-05T16:10:41.666",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833385,1775405441675,-500.0,0.00013698,2,"2026-04-05T16:10:41.675",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833386,1775405441685,-500.0,0.00013698,2,"2026-04-05T16:10:41.685",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833387,1775405441694,-500.0,0.00013698,2,"2026-04-05T16:10:41.694",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833388,1775405441703,-500.0,0.00013698,2,"2026-04-05T16:10:41.703",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833389,1775405441713,-500.0,0.00013698,2,"2026-04-05T16:10:41.713",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833391,1775405441723,-500.0,0.00013698,2,"2026-04-05T16:10:41.723",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833393,1775405441732,-500.0,0.00013698,2,"2026-04-05T16:10:41.732",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833395,1775405441742,-500.0,0.00013698,2,"2026-04-05T16:10:41.742",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833397,1775405441752,-500.0,0.00013698,2,"2026-04-05T16:10:41.752",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833399,1775405441761,-500.0,0.00013698,2,"2026-04-05T16:10:41.761",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833401,1775405441771,-500.0,0.00013698,2,"2026-04-05T16:10:41.771",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833404,1775405441780,-500.0,0.00013698,2,"2026-04-05T16:10:41.780",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833406,1775405441790,-500.0,0.00013698,2,"2026-04-05T16:10:41.790",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833408,1775405441800,-500.0,0.00013698,2,"2026-04-05T16:10:41.800",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833410,1775405441810,-500.0,0.00013698,2,"2026-04-05T16:10:41.810",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833412,1775405441819,-500.0,0.00013698,2,"2026-04-05T16:10:41.819",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833414,1775405441828,-500.0,0.00013698,2,"2026-04-05T16:10:41.828",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833416,1775405441838,-500.0,0.00013698,2,"2026-04-05T16:10:41.838",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833418,1775405441847,-500.0,0.00013698,2,"2026-04-05T16:10:41.847",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833420,1775405441857,-500.0,0.00013698,2,"2026-04-05T16:10:41.857",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833422,1775405441867,-500.0,0.00013698,2,"2026-04-05T16:10:41.867",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833424,1775405441876,-500.31918003,0.00013698,2,"2026-04-05T16:10:41.876",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833426,1775405441885,-500.0,0.00013698,2,"2026-04-05T16:10:41.885",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833428,1775405441895,-500.0,0.00013698,2,"2026-04-05T16:10:41.895",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833430,1775405441904,-500.0,0.00013698,2,"2026-04-05T16:10:41.904",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833432,1775405441914,-500.0,0.00013698,2,"2026-04-05T16:10:41.914",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833434,1775405441924,-500.0,0.00013698,2,"2026-04-05T16:10:41.924",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833436,1775405441933,-500.0,0.00013698,2,"2026-04-05T16:10:41.933",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833438,1775405441942,-500.0,0.00013698,2,"2026-04-05T16:10:41.942",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833440,1775405441952,-500.0,0.00013698,2,"2026-04-05T16:10:41.952",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833442,1775405441961,-500.0,0.00013698,2,"2026-04-05T16:10:41.961",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833444,1775405441971,-500.0,0.00013698,2,"2026-04-05T16:10:41.971",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833446,1775405441980,-500.0,0.00013698,2,"2026-04-05T16:10:41.980",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833448,1775405441990,-500.0,0.00013698,2,"2026-04-05T16:10:41.990",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833450,1775405441999,-500.0,0.00013698,2,"2026-04-05T16:10:41.999",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833452,1775405442008,-500.0,0.00013698,2,"2026-04-05T16:10:42.008",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833454,1775405442018,-500.0,0.00013698,2,"2026-04-05T16:10:42.018",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833456,1775405442027,-500.0,0.00013698,2,"2026-04-05T16:10:42.027",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833458,1775405442036,-500.0,0.00013698,2,"2026-04-05T16:10:42.036",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833460,1775405442046,-500.0,0.00013698,2,"2026-04-05T16:10:42.046",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833462,1775405442056,-277.80362492,0.00013698,2,"2026-04-05T16:10:42.056",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833464,1775405442066,-500.0,0.00013698,2,"2026-04-05T16:10:42.066",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833466,1775405442075,-500.0,0.00013698,2,"2026-04-05T16:10:42.075",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833468,1775405442085,-500.0,0.00013698,2,"2026-04-05T16:10:42.085",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833470,1775405442094,-500.0,0.00013698,2,"2026-04-05T16:10:42.094",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833472,1775405442104,-500.0,0.00013698,2,"2026-04-05T16:10:42.104",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833475,1775405442115,-500.0,0.00013698,2,"2026-04-05T16:10:42.115",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833477,1775405442124,-500.0,0.00013698,2,"2026-04-05T16:10:42.124",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833479,1775405442134,-500.0,0.00013698,2,"2026-04-05T16:10:42.134",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833481,1775405442144,-500.0,0.00013698,2,"2026-04-05T16:10:42.144",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833483,1775405442154,-500.0,0.00013698,2,"2026-04-05T16:10:42.154",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833485,1775405442164,-500.0,0.00013698,2,"2026-04-05T16:10:42.164",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833487,1775405442173,-500.0,0.00013698,2,"2026-04-05T16:10:42.173",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833489,1775405442183,-500.0,0.00013698,2,"2026-04-05T16:10:42.183",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833491,1775405442192,-500.0,0.00013698,2,"2026-04-05T16:10:42.192",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833493,1775405442202,-500.0,0.00013698,2,"2026-04-05T16:10:42.202",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833495,1775405442212,-500.0,0.00013698,2,"2026-04-05T16:10:42.212",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833497,1775405442220,-500.0,0.00013698,2,"2026-04-05T16:10:42.220",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833499,1775405442230,-500.0,0.00013698,2,"2026-04-05T16:10:42.230",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833501,1775405442240,-500.0,0.00013698,2,"2026-04-05T16:10:42.240",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833503,1775405442249,-500.0,0.00013698,2,"2026-04-05T16:10:42.249",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833505,1775405442259,-500.0,0.00013698,2,"2026-04-05T16:10:42.259",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833507,1775405442270,-500.0,0.00013698,2,"2026-04-05T16:10:42.270",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833509,1775405442280,-500.0,0.00013698,2,"2026-04-05T16:10:42.280",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833511,1775405442289,-500.0,0.00013698,2,"2026-04-05T16:10:42.289",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833513,1775405442300,-500.0,0.00013698,2,"2026-04-05T16:10:42.300",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833515,1775405442309,-500.0,0.00013698,2,"2026-04-05T16:10:42.309",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833516,1775405442319,-500.0,0.00013698,2,"2026-04-05T16:10:42.319",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833517,1775405442329,-500.0,0.00013698,2,"2026-04-05T16:10:42.329",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833518,1775405442338,-500.0,0.00013698,2,"2026-04-05T16:10:42.338",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833519,1775405442348,-500.0,0.00013698,2,"2026-04-05T16:10:42.348",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833521,1775405442358,-500.0,0.00013698,2,"2026-04-05T16:10:42.358",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833522,1775405442368,-500.0,0.00013698,2,"2026-04-05T16:10:42.368",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833523,1775405442377,-500.0,0.00013698,2,"2026-04-05T16:10:42.377",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833524,1775405442387,-500.0,0.00013698,2,"2026-04-05T16:10:42.387",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833525,1775405442396,-500.0,0.00013698,2,"2026-04-05T16:10:42.396",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833526,1775405442406,-401.60745143,0.00013698,2,"2026-04-05T16:10:42.406",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833527,1775405442415,-500.0,0.00013698,2,"2026-04-05T16:10:42.415",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833528,1775405442424,-500.0,0.00013698,2,"2026-04-05T16:10:42.424",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833529,1775405442433,-500.0,0.00013698,2,"2026-04-05T16:10:42.433",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833530,1775405442443,-500.0,0.00013698,2,"2026-04-05T16:10:42.443",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833531,1775405442453,-500.0,0.00013698,2,"2026-04-05T16:10:42.453",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833532,1775405442462,-500.0,0.00013698,2,"2026-04-05T16:10:42.462",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833533,1775405442472,-500.0,0.00013698,2,"2026-04-05T16:10:42.472",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833534,1775405442481,-500.0,0.00013698,2,"2026-04-05T16:10:42.481",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833535,1775405442490,-500.0,0.00013698,2,"2026-04-05T16:10:42.490",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833536,1775405442500,-500.0,0.00013698,2,"2026-04-05T16:10:42.500",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833537,1775405442509,-500.0,0.00013698,2,"2026-04-05T16:10:42.509",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833557,1775405442811,-500.0,0.00013698,2,"2026-04-05T16:10:42.811",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833558,1775405442852,-500.0,0.00013698,2,"2026-04-05T16:10:42.852",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833559,1775405442862,-500.0,0.00013698,2,"2026-04-05T16:10:42.862",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833560,1775405442871,-150.0,0.00013699,2,"2026-04-05T16:10:42.871",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833561,1775405442880,-150.0,0.00013699,2,"2026-04-05T16:10:42.880",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833562,1775405442890,-150.0,0.00013699,2,"2026-04-05T16:10:42.890",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833563,1775405442899,-150.0,0.00013699,2,"2026-04-05T16:10:42.899",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833564,1775405442908,-150.0,0.00013699,2,"2026-04-05T16:10:42.908",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833565,1775405442917,-150.0,0.00013699,2,"2026-04-05T16:10:42.917",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833566,1775405442927,-150.0,0.00013699,2,"2026-04-05T16:10:42.927",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833567,1775405442936,-150.0,0.00013699,2,"2026-04-05T16:10:42.936",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833568,1775405442945,-4138.57,0.000137,2,"2026-04-05T16:10:42.945",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833569,1775405442954,-11063.44,0.000137,2,"2026-04-05T16:10:42.954",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833570,1775405442964,-500.0,0.00013925,2,"2026-04-05T16:10:42.964",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833571,1775405442974,-500.0,0.00013925,2,"2026-04-05T16:10:42.974",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833572,1775405442983,-234.10214758,0.00013925,2,"2026-04-05T16:10:42.983",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833573,1775405442992,-500.0,0.00013925,2,"2026-04-05T16:10:42.992",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833574,1775405443002,-500.0,0.00013925,2,"2026-04-05T16:10:43.002",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833575,1775405443011,-500.0,0.00013925,2,"2026-04-05T16:10:43.011",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833576,1775405443021,-500.0,0.00013969,2,"2026-04-05T16:10:43.021",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833577,1775405443030,-150.0,0.00013973,2,"2026-04-05T16:10:43.030",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833578,1775405443039,-150.0,0.00013973,2,"2026-04-05T16:10:43.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833579,1775405443049,-150.0,0.00013973,2,"2026-04-05T16:10:43.049",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833580,1775405443060,-150.0,0.00013973,2,"2026-04-05T16:10:43.060",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833581,1775405443070,-150.0,0.00013973,2,"2026-04-05T16:10:43.070",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833582,1775405443080,-150.0,0.00013973,2,"2026-04-05T16:10:43.080",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833583,1775405443090,-155.72826666,0.00013988,2,"2026-04-05T16:10:43.090",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833584,1775405443100,-1500.0,0.00014,2,"2026-04-05T16:10:43.100",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833585,1775405443110,-11422.25541393,0.00014006,2,"2026-04-05T16:10:43.110",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833586,1775405443120,-859.80605061,0.0001406,2,"2026-04-05T16:10:43.120",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833587,1775405443129,-500.0,0.00014177,2,"2026-04-05T16:10:43.129",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833588,1775405443139,-209.40437684,0.00014231,2,"2026-04-05T16:10:43.139",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833589,1775405443148,-500.0,0.00014243,2,"2026-04-05T16:10:43.148",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833590,1775405443158,-500.0,0.00014246,2,"2026-04-05T16:10:43.158",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833591,1775405443167,-500.0,0.00014246,2,"2026-04-05T16:10:43.167",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833592,1775405443177,-500.0,0.00014246,2,"2026-04-05T16:10:43.177",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833593,1775405443187,-500.0,0.00014246,2,"2026-04-05T16:10:43.187",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833594,1775405443196,-500.0,0.00014246,2,"2026-04-05T16:10:43.196",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833595,1775405443206,-150.0,0.00014247,2,"2026-04-05T16:10:43.206",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833596,1775405443218,-150.0,0.00014247,2,"2026-04-05T16:10:43.218",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833597,1775405443228,-150.0,0.00014247,2,"2026-04-05T16:10:43.228",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833598,1775405443237,-150.0,0.00014247,2,"2026-04-05T16:10:43.237",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833599,1775405443247,-150.0,0.00014247,2,"2026-04-05T16:10:43.247",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833600,1775405443257,-150.0,0.00014247,2,"2026-04-05T16:10:43.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833601,1775405443267,-1102.06822765,0.00014277,2,"2026-04-05T16:10:43.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833602,1775405443277,-1121.84367523,0.00014277,2,"2026-04-05T16:10:43.277",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833603,1775405443287,-1106.89460601,0.00014277,2,"2026-04-05T16:10:43.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833604,1775405443297,-1127.28669598,0.00014277,2,"2026-04-05T16:10:43.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833605,1775405443307,-1115.0190029,0.00014277,2,"2026-04-05T16:10:43.307",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833606,1775405443317,-1082.46654244,0.00014277,2,"2026-04-05T16:10:43.317",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833607,1775405443327,-1080.23631152,0.00014277,2,"2026-04-05T16:10:43.327",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833608,1775405443337,-504.0,0.00014305,3,"2026-04-05T16:10:43.337",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833609,1775405443347,-155.72826666,0.0001435,2,"2026-04-05T16:10:43.347",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833610,1775405443357,-10405.80591116,0.0001439,2,"2026-04-05T16:10:43.357",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833611,1775405443367,-150.0,0.000144,2,"2026-04-05T16:10:43.367",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833612,1775405443376,-150.0,0.000144,2,"2026-04-05T16:10:43.376",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833613,1775405443386,-150.14541725,0.000144,2,"2026-04-05T16:10:43.386",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833614,1775405443396,-150.0,0.000144,2,"2026-04-05T16:10:43.396",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833615,1775405443405,-150.17540857,0.000144,2,"2026-04-05T16:10:43.405",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833616,1775405443415,-150.0,0.000144,2,"2026-04-05T16:10:43.415",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833618,1775405443425,-150.0,0.000144,2,"2026-04-05T16:10:43.425",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833620,1775405443434,-150.0,0.000144,2,"2026-04-05T16:10:43.434",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833621,1775405443443,-150.0,0.000144,2,"2026-04-05T16:10:43.443",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833622,1775405443453,-151.01430456,0.000144,2,"2026-04-05T16:10:43.453",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833623,1775405443463,-287.38140471,0.000144,2,"2026-04-05T16:10:43.463",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833624,1775405443472,-150.60277618,0.000144,2,"2026-04-05T16:10:43.472",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833625,1775405443482,-150.0,0.000144,2,"2026-04-05T16:10:43.482",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833626,1775405443492,-150.0,0.000144,2,"2026-04-05T16:10:43.492",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833627,1775405443501,-500.0,0.00014427,2,"2026-04-05T16:10:43.501",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833628,1775405443511,-250.0,0.00014428,2,"2026-04-05T16:10:43.511",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833629,1775405443521,-163.0,0.00014491,4,"2026-04-05T16:10:43.521",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833630,1775405443531,-189.3816593,0.00014516,4,"2026-04-05T16:10:43.531",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833631,1775405443540,-500.0,0.00014517,2,"2026-04-05T16:10:43.540",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833632,1775405443550,-167.6183407,0.00014517,4,"2026-04-05T16:10:43.550",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833633,1775405443560,-150.0,0.00014533,2,"2026-04-05T16:10:43.560",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833634,1775405443570,-150.0,0.00014578,2,"2026-04-05T16:10:43.570",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833635,1775405443579,-2500.0,0.00014597,2,"2026-04-05T16:10:43.579",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833636,1775405443589,-150.0,0.000146,2,"2026-04-05T16:10:43.589",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833637,1775405443598,-721.12765535,0.00014607,2,"2026-04-05T16:10:43.598",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833638,1775405443608,-891.61887448,0.00014608,2,"2026-04-05T16:10:43.608",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833639,1775405443618,-150.0,0.00014629,2,"2026-04-05T16:10:43.618",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833640,1775405443627,-150.0,0.00014629,2,"2026-04-05T16:10:43.627",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833641,1775405443637,-150.0,0.00014629,2,"2026-04-05T16:10:43.637",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833642,1775405443646,-3292.0,0.00014664,2,"2026-04-05T16:10:43.646",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833643,1775405443656,-150.0,0.00014667,2,"2026-04-05T16:10:43.656",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833644,1775405443666,-8422.99193755,0.0001471,2,"2026-04-05T16:10:43.666",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833645,1775405443676,-4138.57,0.00014711,2,"2026-04-05T16:10:43.676",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833646,1775405443685,-155.72826666,0.00014713,2,"2026-04-05T16:10:43.685",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833647,1775405443695,-3240.0,0.00014721,2,"2026-04-05T16:10:43.695",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833648,1775405443704,-1600.0,0.00014721,2,"2026-04-05T16:10:43.704",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833649,1775405443714,-2940.81,0.00014721,2,"2026-04-05T16:10:43.714",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833650,1775405443723,-717.06,0.00014721,2,"2026-04-05T16:10:43.723",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833651,1775405443733,-1007.13,0.00014721,2,"2026-04-05T16:10:43.733",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833652,1775405443743,-2000.0,0.00014721,2,"2026-04-05T16:10:43.743",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833653,1775405443752,-351.79,0.00014721,2,"2026-04-05T16:10:43.752",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833654,1775405443762,-150.0,0.00014756,2,"2026-04-05T16:10:43.762",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833655,1775405443772,-217.15233878,0.00014779,2,"2026-04-05T16:10:43.772",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833656,1775405443781,-500.0,0.00014791,2,"2026-04-05T16:10:43.781",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833657,1775405443792,-190.874,0.000148,2,"2026-04-05T16:10:43.792",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833658,1775405443802,-150.0,0.000148,2,"2026-04-05T16:10:43.802",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833659,1775405443811,-150.0,0.000148,2,"2026-04-05T16:10:43.811",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833660,1775405443821,-2979.4,0.00014853,2,"2026-04-05T16:10:43.821",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833661,1775405443830,-6742.52,0.00014853,2,"2026-04-05T16:10:43.830",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833662,1775405443840,-28985.77,0.00014853,2,"2026-04-05T16:10:43.840",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833663,1775405443849,-2855.05,0.00014853,2,"2026-04-05T16:10:43.849",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833664,1775405443859,-150.0,0.00014857,2,"2026-04-05T16:10:43.859",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833665,1775405443868,-150.0,0.00014857,2,"2026-04-05T16:10:43.868",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833666,1775405443878,-150.0,0.00014857,2,"2026-04-05T16:10:43.878",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833667,1775405443887,-2095.0,0.00014897,5,"2026-04-05T16:10:43.887",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833668,1775405443896,-417.95,0.00014897,2,"2026-04-05T16:10:43.896",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833669,1775405443906,-500.0,0.00014897,2,"2026-04-05T16:10:43.906",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833670,1775405443916,-307.6298975,0.00014897,2,"2026-04-05T16:10:43.916",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833671,1775405443926,-500.0,0.00014897,2,"2026-04-05T16:10:43.926",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833672,1775405443935,-500.0,0.00014897,2,"2026-04-05T16:10:43.935",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833673,1775405443944,-150.0,0.00014933,2,"2026-04-05T16:10:43.944",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833674,1775405443954,-150.0,0.00014933,2,"2026-04-05T16:10:43.954",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833675,1775405443964,-150.0,0.00014933,2,"2026-04-05T16:10:43.964",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833676,1775405443973,-150.0,0.00014933,2,"2026-04-05T16:10:43.973",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833677,1775405443983,-500.0,0.00014986,2,"2026-04-05T16:10:43.983",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833678,1775405443993,-3004.0,0.00015,2,"2026-04-05T16:10:43.993",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833679,1775405444003,-150.0,0.00015,2,"2026-04-05T16:10:44.003",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833680,1775405444013,-2067.27601646,0.00015,2,"2026-04-05T16:10:44.013",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833681,1775405444022,-8047.93487487,0.00015,2,"2026-04-05T16:10:44.022",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833682,1775405444031,-300.0,0.00015,2,"2026-04-05T16:10:44.031",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833683,1775405444041,-500.0,0.00015015,2,"2026-04-05T16:10:44.041",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833684,1775405444050,-2000.0,0.00015015,2,"2026-04-05T16:10:44.050",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833685,1775405444059,-154.12,0.00015024,2,"2026-04-05T16:10:44.059",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833686,1775405444069,-500.0,0.00015065,2,"2026-04-05T16:10:44.069",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833687,1775405444078,-150.0,0.00015067,2,"2026-04-05T16:10:44.078",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833688,1775405444088,-800.96674089,0.00015068,2,"2026-04-05T16:10:44.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833689,1775405444097,-155.72826666,0.00015075,2,"2026-04-05T16:10:44.097",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833690,1775405444107,-150.0,0.00015086,2,"2026-04-05T16:10:44.107",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833691,1775405444116,-150.0,0.00015086,2,"2026-04-05T16:10:44.116",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833692,1775405444125,-150.0,0.00015086,2,"2026-04-05T16:10:44.125",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833693,1775405444135,-4138.57,0.00015101,2,"2026-04-05T16:10:44.135",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833694,1775405444144,-150.0,0.00015111,2,"2026-04-05T16:10:44.144",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833695,1775405444153,-500.0,0.00015141,2,"2026-04-05T16:10:44.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833696,1775405444162,-500.0,0.00015141,2,"2026-04-05T16:10:44.162",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833697,1775405444171,-500.0,0.00015141,2,"2026-04-05T16:10:44.171",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833698,1775405444181,-500.0,0.00015141,2,"2026-04-05T16:10:44.181",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833699,1775405444191,-500.0,0.00015141,2,"2026-04-05T16:10:44.191",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833700,1775405444200,-500.0,0.00015141,2,"2026-04-05T16:10:44.200",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833701,1775405444209,-500.0,0.00015141,2,"2026-04-05T16:10:44.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833702,1775405444219,-500.0,0.00015141,2,"2026-04-05T16:10:44.219",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833703,1775405444228,-500.0,0.00015141,2,"2026-04-05T16:10:44.228",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833704,1775405444238,-500.0,0.00015141,2,"2026-04-05T16:10:44.238",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833705,1775405444247,-500.0,0.00015141,2,"2026-04-05T16:10:44.247",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833706,1775405444257,-500.0,0.00015141,2,"2026-04-05T16:10:44.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833707,1775405444267,-500.0,0.00015141,2,"2026-04-05T16:10:44.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833708,1775405444277,-500.0,0.00015141,2,"2026-04-05T16:10:44.277",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833709,1775405444286,-500.0,0.00015141,2,"2026-04-05T16:10:44.286",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833710,1775405444295,-500.0,0.00015141,2,"2026-04-05T16:10:44.295",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833711,1775405444305,-500.0,0.00015141,2,"2026-04-05T16:10:44.305",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833712,1775405444315,-500.0,0.00015141,2,"2026-04-05T16:10:44.315",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833713,1775405444324,-500.0,0.00015141,2,"2026-04-05T16:10:44.324",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833714,1775405444334,-500.0,0.00015141,2,"2026-04-05T16:10:44.334",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833715,1775405444343,-500.0,0.00015141,2,"2026-04-05T16:10:44.343",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833716,1775405444352,-500.0,0.00015141,2,"2026-04-05T16:10:44.352",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833717,1775405444361,-500.0,0.00015141,2,"2026-04-05T16:10:44.361",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833718,1775405444371,-500.0,0.00015141,2,"2026-04-05T16:10:44.371",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833719,1775405444380,-500.0,0.00015141,2,"2026-04-05T16:10:44.380",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833720,1775405444390,-500.0,0.00015141,2,"2026-04-05T16:10:44.390",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833721,1775405444400,-500.0,0.00015141,2,"2026-04-05T16:10:44.400",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833722,1775405444408,-500.0,0.00015141,2,"2026-04-05T16:10:44.408",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833723,1775405444418,-924.60877284,0.00015156,2,"2026-04-05T16:10:44.418",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833724,1775405444428,-535.0,0.00015197,2,"2026-04-05T16:10:44.428",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833725,1775405444438,-150.0,0.000152,2,"2026-04-05T16:10:44.438",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833726,1775405444447,-150.0,0.000152,2,"2026-04-05T16:10:44.447",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833727,1775405444457,-150.0,0.000152,2,"2026-04-05T16:10:44.457",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833728,1775405444466,-10000.0,0.00015205,2,"2026-04-05T16:10:44.466",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833729,1775405444476,-535.0,0.00015261,2,"2026-04-05T16:10:44.476",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833730,1775405444489,-150.0,0.00015289,2,"2026-04-05T16:10:44.489",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833731,1775405444498,-1517.64,0.000153,2,"2026-04-05T16:10:44.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833732,1775405444508,-229.0,0.00015313,5,"2026-04-05T16:10:44.508",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833733,1775405444517,-150.0,0.00015314,2,"2026-04-05T16:10:44.517",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833734,1775405444527,-150.0,0.00015314,2,"2026-04-05T16:10:44.527",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833735,1775405444536,-150.0,0.00015314,2,"2026-04-05T16:10:44.536",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833736,1775405444546,-225.18697532,0.00015327,2,"2026-04-05T16:10:44.546",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833737,1775405444558,-150.0,0.00015333,2,"2026-04-05T16:10:44.558",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833738,1775405444568,-500.0,0.00015339,2,"2026-04-05T16:10:44.568",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833739,1775405444577,-5888.0,0.00015347,2,"2026-04-05T16:10:44.577",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833740,1775405444587,-5899.03780388,0.00015375,2,"2026-04-05T16:10:44.587",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833741,1775405444597,-350.0,0.00015384,2,"2026-04-05T16:10:44.597",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833742,1775405444607,-150.0,0.000154,2,"2026-04-05T16:10:44.607",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833743,1775405444616,-512.60947705,0.000154,2,"2026-04-05T16:10:44.616",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833744,1775405444626,-5888.0,0.00015417,2,"2026-04-05T16:10:44.626",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833745,1775405444636,-155.72826666,0.00015438,2,"2026-04-05T16:10:44.636",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833746,1775405444645,-5899.03780381,0.0001545,2,"2026-04-05T16:10:44.645",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833747,1775405444655,-500.0,0.00015465,2,"2026-04-05T16:10:44.655",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833748,1775405444665,-500.0,0.00015465,2,"2026-04-05T16:10:44.665",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833749,1775405444675,-500.0,0.00015465,2,"2026-04-05T16:10:44.675",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833750,1775405444684,-150.0,0.00015467,2,"2026-04-05T16:10:44.684",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833751,1775405444694,-150.0,0.00015467,2,"2026-04-05T16:10:44.694",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833752,1775405444704,-150.0,0.00015467,2,"2026-04-05T16:10:44.704",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833753,1775405444714,-150.0,0.00015467,2,"2026-04-05T16:10:44.714",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833754,1775405444723,-535.0,0.00015475,2,"2026-04-05T16:10:44.723",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833755,1775405444733,-504.0,0.000155,4,"2026-04-05T16:10:44.733",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833756,1775405444744,-1661.34286454,0.000155,3,"2026-04-05T16:10:44.744",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833757,1775405444753,-5643.7200837,0.000155,3,"2026-04-05T16:10:44.753",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833758,1775405444763,-1231.52674065,0.000155,2,"2026-04-05T16:10:44.763",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833759,1775405444773,-4000.0,0.00015507,2,"2026-04-05T16:10:44.773",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833760,1775405444783,-535.0,0.0001551,2,"2026-04-05T16:10:44.783",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833761,1775405444792,-315.31522287,0.0001552,2,"2026-04-05T16:10:44.792",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833762,1775405444802,-5899.03780381,0.00015525,2,"2026-04-05T16:10:44.802",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833763,1775405444812,-2614.0,0.00015535,5,"2026-04-05T16:10:44.812",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833764,1775405444821,-351.79,0.00015538,2,"2026-04-05T16:10:44.821",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833765,1775405444830,-150.0,0.00015543,2,"2026-04-05T16:10:44.830",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833766,1775405444839,-150.0,0.00015543,2,"2026-04-05T16:10:44.839",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833767,1775405444849,-150.0,0.00015543,2,"2026-04-05T16:10:44.849",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833768,1775405444858,-1029.63214614,0.00015581,2,"2026-04-05T16:10:44.858",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833769,1775405444868,-1076.65689903,0.00015581,2,"2026-04-05T16:10:44.868",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833770,1775405444877,-1098.43596585,0.00015581,2,"2026-04-05T16:10:44.877",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833771,1775405444886,-1046.42103546,0.00015581,2,"2026-04-05T16:10:44.886",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833772,1775405444897,-1948.26037152,0.00015581,2,"2026-04-05T16:10:44.897",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833773,1775405444906,-9473.63643207,0.000156,2,"2026-04-05T16:10:44.906",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833774,1775405444916,-5899.03780381,0.000156,2,"2026-04-05T16:10:44.916",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833775,1775405444926,-150.0,0.000156,2,"2026-04-05T16:10:44.926",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833776,1775405444936,-150.0,0.000156,2,"2026-04-05T16:10:44.936",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833777,1775405444946,-500.0,0.00015613,2,"2026-04-05T16:10:44.946",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833778,1775405444955,-500.0,0.00015613,2,"2026-04-05T16:10:44.955",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833779,1775405444965,-150.0,0.00015613,2,"2026-04-05T16:10:44.965",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833780,1775405444975,-150.0,0.00015613,2,"2026-04-05T16:10:44.975",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833781,1775405444984,-500.0,0.00015613,2,"2026-04-05T16:10:44.984",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833782,1775405444995,-150.0,0.00015613,2,"2026-04-05T16:10:44.995",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833783,1775405445004,-159.85703376,0.00015613,2,"2026-04-05T16:10:45.004",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833784,1775405445013,-500.0,0.00015613,2,"2026-04-05T16:10:45.013",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833785,1775405445023,-150.0,0.00015613,2,"2026-04-05T16:10:45.023",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833786,1775405445032,-150.0,0.00015613,2,"2026-04-05T16:10:45.032",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833787,1775405445042,-500.0,0.00015613,2,"2026-04-05T16:10:45.042",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833788,1775405445051,-500.0,0.00015613,2,"2026-04-05T16:10:45.051",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833789,1775405445060,-500.0,0.00015613,2,"2026-04-05T16:10:45.060",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833790,1775405445070,-500.0,0.00015613,2,"2026-04-05T16:10:45.070",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833791,1775405445079,-500.0,0.00015613,2,"2026-04-05T16:10:45.079",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833792,1775405445088,-500.0,0.00015613,2,"2026-04-05T16:10:45.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833793,1775405445098,-500.0,0.00015613,2,"2026-04-05T16:10:45.098",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833794,1775405445107,-500.0,0.00015613,2,"2026-04-05T16:10:45.107",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833795,1775405445116,-500.0,0.00015613,2,"2026-04-05T16:10:45.116",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833796,1775405445126,-500.0,0.00015613,2,"2026-04-05T16:10:45.126",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833797,1775405445135,-500.0,0.00015613,2,"2026-04-05T16:10:45.135",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833798,1775405445144,-500.0,0.00015613,2,"2026-04-05T16:10:45.144",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833799,1775405445154,-307.0,0.00015613,2,"2026-04-05T16:10:45.154",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833800,1775405445281,-150.0,0.00015613,2,"2026-04-05T16:10:45.281",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833801,1775405445291,-535.0,0.00015634,2,"2026-04-05T16:10:45.291",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833802,1775405445301,-733.77686062,0.00015634,2,"2026-04-05T16:10:45.301",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833803,1775405445310,-150.0,0.00015644,2,"2026-04-05T16:10:45.310",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833804,1775405445320,-154.12,0.00015659,2,"2026-04-05T16:10:45.320",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833805,1775405445329,-5899.03780381,0.00015675,2,"2026-04-05T16:10:45.329",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833806,1775405445338,-4495.01,0.00015684,2,"2026-04-05T16:10:45.338",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833807,1775405445347,-19323.84,0.00015684,2,"2026-04-05T16:10:45.347",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833808,1775405445356,-8266.948,0.00015688,2,"2026-04-05T16:10:45.356",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833809,1775405445365,-412.872,0.00015688,2,"2026-04-05T16:10:45.365",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833810,1775405445374,-1173.58370412,0.00015701,2,"2026-04-05T16:10:45.374",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833811,1775405445383,-218.48929144,0.00015704,2,"2026-04-05T16:10:45.383",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833812,1775405445392,-350.0,0.00015729,2,"2026-04-05T16:10:45.392",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833813,1775405445401,-5888.0,0.00015732,2,"2026-04-05T16:10:45.401",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833814,1775405445410,-150.0,0.00015733,2,"2026-04-05T16:10:45.410",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833815,1775405445420,-5899.03780381,0.0001575,2,"2026-04-05T16:10:45.420",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833816,1775405445429,-535.0,0.0001576,2,"2026-04-05T16:10:45.429",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833817,1775405445438,-500.0,0.00015761,2,"2026-04-05T16:10:45.438",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833818,1775405445447,-150.0,0.00015771,2,"2026-04-05T16:10:45.447",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833819,1775405445456,-150.0,0.00015771,2,"2026-04-05T16:10:45.456",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833820,1775405445466,-150.0,0.00015771,2,"2026-04-05T16:10:45.466",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833822,1775405445475,-998.81423104,0.000158,2,"2026-04-05T16:10:45.475",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833823,1775405445484,-150.0,0.000158,2,"2026-04-05T16:10:45.484",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833824,1775405445494,-5000.0,0.000158,2,"2026-04-05T16:10:45.494",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833825,1775405445502,-565.78080761,0.000158,2,"2026-04-05T16:10:45.502",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833826,1775405445511,-10665.60255101,0.000158,2,"2026-04-05T16:10:45.511",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833827,1775405445520,-155.72826666,0.000158,2,"2026-04-05T16:10:45.520",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833828,1775405445529,-2000.0,0.00015801,2,"2026-04-05T16:10:45.529",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833829,1775405445538,-535.0,0.00015805,2,"2026-04-05T16:10:45.538",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833830,1775405445547,-500.0,0.00015816,2,"2026-04-05T16:10:45.547",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833831,1775405445556,-500.0,0.00015816,2,"2026-04-05T16:10:45.556",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833832,1775405445565,-500.0,0.00015816,2,"2026-04-05T16:10:45.565",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833833,1775405445574,-150.0,0.00015822,2,"2026-04-05T16:10:45.574",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833834,1775405445583,-5899.03780381,0.00015825,2,"2026-04-05T16:10:45.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833835,1775405445592,-166143.042,0.0001584,2,"2026-04-05T16:10:45.592",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833836,1775405445601,-2000.0,0.0001584,2,"2026-04-05T16:10:45.601",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833837,1775405445610,-2000.0,0.0001584,2,"2026-04-05T16:10:45.610",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833838,1775405445619,-1000.0,0.00015849,2,"2026-04-05T16:10:45.619",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833839,1775405445629,-2000.0,0.0001585,2,"2026-04-05T16:10:45.629",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833840,1775405445638,-565.78080761,0.0001585,2,"2026-04-05T16:10:45.638",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833841,1775405445647,-998.81423104,0.0001585,2,"2026-04-05T16:10:45.647",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833842,1775405445657,-11516.0,0.00015863,2,"2026-04-05T16:10:45.657",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833843,1775405445667,-150.0,0.00015867,2,"2026-04-05T16:10:45.667",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833844,1775405445676,-500.0,0.00015871,2,"2026-04-05T16:10:45.676",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833845,1775405445685,-200.0,0.00015871,2,"2026-04-05T16:10:45.685",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833846,1775405445695,-500.0,0.00015872,2,"2026-04-05T16:10:45.695",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833847,1775405445704,-200.0,0.00015872,2,"2026-04-05T16:10:45.704",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833848,1775405445713,-500.0,0.00015872,2,"2026-04-05T16:10:45.713",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833849,1775405445722,-500.0,0.00015872,2,"2026-04-05T16:10:45.722",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833850,1775405445731,-500.0,0.00015872,2,"2026-04-05T16:10:45.731",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833851,1775405445740,-200.0,0.00015872,2,"2026-04-05T16:10:45.740",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833852,1775405445749,-200.0,0.00015872,2,"2026-04-05T16:10:45.749",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833853,1775405445759,-500.0,0.00015873,2,"2026-04-05T16:10:45.759",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833854,1775405445768,-500.0,0.00015873,2,"2026-04-05T16:10:45.768",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833855,1775405445778,-500.0,0.00015873,2,"2026-04-05T16:10:45.778",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833856,1775405445787,-500.0,0.00015873,2,"2026-04-05T16:10:45.787",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833857,1775405445796,-233.51889341,0.00015875,2,"2026-04-05T16:10:45.796",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833858,1775405445806,-168.0,0.00015881,2,"2026-04-05T16:10:45.806",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833859,1775405445815,-500.0,0.00015887,2,"2026-04-05T16:10:45.815",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833860,1775405445824,-500.0,0.00015887,2,"2026-04-05T16:10:45.824",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833861,1775405445833,-153.99428513,0.00015887,2,"2026-04-05T16:10:45.833",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833862,1775405445843,-500.0,0.00015887,2,"2026-04-05T16:10:45.843",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833863,1775405445852,-150.0,0.00015887,2,"2026-04-05T16:10:45.852",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833864,1775405445861,-500.0,0.00015887,2,"2026-04-05T16:10:45.861",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833865,1775405445870,-150.0,0.00015887,2,"2026-04-05T16:10:45.870",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833866,1775405445880,-152.92156999,0.00015887,2,"2026-04-05T16:10:45.880",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833867,1775405445889,-150.0,0.00015887,2,"2026-04-05T16:10:45.889",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833868,1775405445898,-500.0,0.00015887,2,"2026-04-05T16:10:45.898",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833869,1775405445907,-150.0,0.00015887,2,"2026-04-05T16:10:45.907",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833870,1775405445916,-150.8377657,0.00015887,2,"2026-04-05T16:10:45.916",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833871,1775405445925,-4000.0,0.00015895,2,"2026-04-05T16:10:45.925",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833872,1775405445935,-500.0,0.00015899,2,"2026-04-05T16:10:45.935",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833873,1775405445944,-500.0,0.00015899,2,"2026-04-05T16:10:45.944",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833874,1775405445953,-500.0,0.00015899,2,"2026-04-05T16:10:45.953",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833875,1775405445962,-500.0,0.00015899,2,"2026-04-05T16:10:45.962",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833876,1775405445971,-272.19978926,0.00015899,2,"2026-04-05T16:10:45.971",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833877,1775405445980,-500.0,0.00015899,2,"2026-04-05T16:10:45.980",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833878,1775405445989,-187.00513851,0.00015899,2,"2026-04-05T16:10:45.989",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833879,1775405445998,-53617.5036391,0.00015899,2,"2026-04-05T16:10:45.998",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833880,1775405446008,-500.0,0.00015899,2,"2026-04-05T16:10:46.008",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833881,1775405446017,-263.9810465,0.00015899,2,"2026-04-05T16:10:46.017",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833882,1775405446026,-11013.50860833,0.000159,2,"2026-04-05T16:10:46.026",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833883,1775405446035,-1880.93767002,0.000159,3,"2026-04-05T16:10:46.035",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833884,1775405446044,-654361.82379678,0.000159,2,"2026-04-05T16:10:46.044",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833891,1775405448553,-1255.46887375,0.00015684,2,"2026-04-05T16:10:48.553",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833892,1775405448567,-385.35978403,0.00015684,2,"2026-04-05T16:10:48.567",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833893,1775405448583,-309.07343744,0.00015684,2,"2026-04-05T16:10:48.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833895,1775405836848,158.96,8.301e-05,2,"2026-04-05T16:17:16.848",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833901,1775406219016,165.0,5.578e-05,2,"2026-04-05T16:23:39.016",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833902,1775406219426,165.0,5.872e-05,2,"2026-04-05T16:23:39.426",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833903,1775406219625,165.0,6.165e-05,2,"2026-04-05T16:23:39.625",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833904,1775406219821,165.0,6.459e-05,2,"2026-04-05T16:23:39.821",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833905,1775406220017,165.0,6.753e-05,2,"2026-04-05T16:23:40.017",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833906,1775406220209,165.0,7.046e-05,2,"2026-04-05T16:23:40.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833907,1775406220421,165.0,7.34e-05,2,"2026-04-05T16:23:40.421",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833908,1775406220606,165.0,7.633e-05,2,"2026-04-05T16:23:40.606",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833909,1775406220805,165.0,7.927e-05,2,"2026-04-05T16:23:40.805",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833910,1775406220998,165.0,8.22e-05,2,"2026-04-05T16:23:40.998",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833915,1775406460863,150.0,0.00015602,120,"2026-04-05T16:27:40.863",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833916,1775406522444,-165.0,8.514e-05,2,"2026-04-05T16:28:42.444",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833921,1775406525231,-250.0,8.587e-05,2,"2026-04-05T16:28:45.231",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833931,1775406632051,-985.20374786,8.661e-05,2,"2026-04-05T16:30:32.051",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833932,1775406632140,-2869.31728495,8.661e-05,2,"2026-04-05T16:30:32.140",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833933,1775406632150,-165.0,8.808e-05,2,"2026-04-05T16:30:32.150",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833934,1775406632160,-300.0,8.889e-05,2,"2026-04-05T16:30:32.160",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833935,1775406632170,-1200.0,8.889e-05,2,"2026-04-05T16:30:32.170",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833936,1775406632179,-300.0,8.889e-05,2,"2026-04-05T16:30:32.179",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833937,1775406632189,-165.68271505,8.889e-05,2,"2026-04-05T16:30:32.189",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833938,1775406632201,-134.31728495,8.889e-05,2,"2026-04-05T16:30:32.201",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833939,1775406632211,-2451.73477754,8.889e-05,2,"2026-04-05T16:30:32.211",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833940,1775406632274,-20142.702319,8.889e-05,2,"2026-04-05T16:30:32.274",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833941,1775406632285,-1029.20817903,8.889e-05,2,"2026-04-05T16:30:32.285",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833943,1775406632296,-2434.79182097,8.889e-05,2,"2026-04-05T16:30:32.296",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833945,1775406632318,-971.91375989,8.889e-05,2,"2026-04-05T16:30:32.318",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833946,1775406632330,-6127.228,8.889e-05,2,"2026-04-05T16:30:32.330",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833947,1775406632342,-900.0,8.889e-05,2,"2026-04-05T16:30:32.342",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833948,1775406632385,-2642.63241699,8.889e-05,2,"2026-04-05T16:30:32.385",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833949,1775406632409,-716.7707529,8.889e-05,2,"2026-04-05T16:30:32.409",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833950,1775406632422,-555.95984743,8.889e-05,2,"2026-04-05T16:30:32.422",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833951,1775406632503,-215.15597574,8.889e-05,2,"2026-04-05T16:30:32.503",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833952,1775406632514,-250.0,8.89e-05,2,"2026-04-05T16:30:32.514",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833953,1775406632524,-165.0,9.101e-05,2,"2026-04-05T16:30:32.524",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833954,1775406632534,-150.0,9.195e-05,2,"2026-04-05T16:30:32.534",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833955,1775406632544,-150.0,9.354e-05,2,"2026-04-05T16:30:32.544",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833956,1775406632554,-150.0,9.354e-05,2,"2026-04-05T16:30:32.554",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833957,1775406632564,-238.0,9.364e-05,2,"2026-04-05T16:30:32.564",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833958,1775406632574,-150.0,9.364e-05,2,"2026-04-05T16:30:32.574",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833959,1775406632584,-1741.36126831,9.365e-05,2,"2026-04-05T16:30:32.584",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833960,1775406637927,-3258.63873169,9.365e-05,2,"2026-04-05T16:30:37.927",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833961,1775406637937,-5000.0,9.365e-05,2,"2026-04-05T16:30:37.937",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833962,1775406637947,-250.0,9.365e-05,2,"2026-04-05T16:30:37.947",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833963,1775406637958,-165.0,9.395e-05,2,"2026-04-05T16:30:37.958",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833964,1775406637969,-250.0,9.527e-05,2,"2026-04-05T16:30:37.969",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833965,1775406637980,-165.0,9.688e-05,2,"2026-04-05T16:30:37.980",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833966,1775406637990,-420.0,9.778e-05,2,"2026-04-05T16:30:37.990",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833967,1775406638001,-1680.0,9.778e-05,2,"2026-04-05T16:30:38.001",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833968,1775406638013,-300.0,9.778e-05,2,"2026-04-05T16:30:38.013",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833969,1775406638022,-165.0,9.982e-05,2,"2026-04-05T16:30:38.022",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833970,1775406638032,-19881.67,0.00010095,2,"2026-04-05T16:30:38.032",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833971,1775406638043,-150.0,0.000102,2,"2026-04-05T16:30:38.043",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833972,1775406638052,-165.0,0.00010276,2,"2026-04-05T16:30:38.052",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833973,1775406638062,-255.0,0.00010301,2,"2026-04-05T16:30:38.062",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833974,1775406638072,-3433.72,0.00010329,2,"2026-04-05T16:30:38.072",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833975,1775406638081,-150.99,0.00010568,2,"2026-04-05T16:30:38.081",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833976,1775406638090,-165.0,0.00010569,2,"2026-04-05T16:30:38.090",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833977,1775406638099,-9999.99,0.00010569,2,"2026-04-05T16:30:38.099",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833978,1775406638111,-150.99,0.00010569,2,"2026-04-05T16:30:38.111",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833979,1775406638121,-1000.0,0.000106,2,"2026-04-05T16:30:38.121",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833980,1775406638131,-587.0,0.00010756,2,"2026-04-05T16:30:38.131",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833981,1775406638141,-2351.0,0.00010756,2,"2026-04-05T16:30:38.141",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833982,1775406638150,-165.0,0.00010863,2,"2026-04-05T16:30:38.150",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833983,1775406638160,-500.0,0.00010889,2,"2026-04-05T16:30:38.160",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833984,1775406638169,-8266.948,0.00010998,2,"2026-04-05T16:30:38.169",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833985,1775406638179,-412.872,0.00010998,2,"2026-04-05T16:30:38.179",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833986,1775406638189,-299.99,0.00010998,2,"2026-04-05T16:30:38.189",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833987,1775406638198,-5796.6187,0.00010998,2,"2026-04-05T16:30:38.198",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833988,1775406638209,-165.0,0.00011156,2,"2026-04-05T16:30:38.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833989,1775406638218,-150.0,0.00011294,2,"2026-04-05T16:30:38.218",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833991,1775406638227,-433.0,0.00011331,2,"2026-04-05T16:30:38.227",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833993,1775406638238,-250.0,0.00011444,2,"2026-04-05T16:30:38.238",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833995,1775406638247,-169.2072,0.000116,2,"2026-04-05T16:30:38.247",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833997,1775406638257,-2324.8296,0.00011788,2,"2026-04-05T16:30:38.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419833999,1775406638266,-551.32316826,0.00011788,2,"2026-04-05T16:30:38.266",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834001,1775406638280,-856.69387292,0.00011788,2,"2026-04-05T16:30:38.280",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834003,1775406638291,-310.86439844,0.00011788,2,"2026-04-05T16:30:38.291",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834009,1775406638342,-32692.33526038,0.00011788,2,"2026-04-05T16:30:38.342",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834011,1775406638352,-155.72826672,0.00011788,2,"2026-04-05T16:30:38.352",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834014,1775406638363,-823.0,0.00011831,2,"2026-04-05T16:30:38.363",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834016,1775406638373,-3292.0,0.00011831,2,"2026-04-05T16:30:38.373",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834018,1775406638382,-23789.0224,0.00011888,2,"2026-04-05T16:30:38.382",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834020,1775406638391,-2500.0,0.00011888,2,"2026-04-05T16:30:38.391",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834022,1775406638401,-500.0,0.00011981,2,"2026-04-05T16:30:38.401",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834024,1775406638411,-500.0,0.00011981,2,"2026-04-05T16:30:38.411",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834026,1775406638420,-500.0,0.00011981,2,"2026-04-05T16:30:38.420",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834028,1775406638430,-500.0,0.00011981,2,"2026-04-05T16:30:38.430",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834030,1775406638439,-500.0,0.00011981,2,"2026-04-05T16:30:38.439",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834032,1775406638448,-500.0,0.00011981,2,"2026-04-05T16:30:38.448",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834034,1775406638458,-475.5204151,0.00011981,2,"2026-04-05T16:30:38.458",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834036,1775406638467,-200.0,0.00011981,2,"2026-04-05T16:30:38.467",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834038,1775406638478,-500.0,0.00011981,2,"2026-04-05T16:30:38.478",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834040,1775406638487,-500.0,0.00011981,2,"2026-04-05T16:30:38.487",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834042,1775406638497,-500.0,0.00011981,2,"2026-04-05T16:30:38.497",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834044,1775406638507,-500.0,0.00011981,2,"2026-04-05T16:30:38.507",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834046,1775406638517,-500.0,0.00011981,2,"2026-04-05T16:30:38.517",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834048,1775406638526,-500.0,0.00011981,2,"2026-04-05T16:30:38.526",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834049,1775406638536,-500.0,0.00011981,2,"2026-04-05T16:30:38.536",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834090,1775406638978,-151.0,0.00011981,2,"2026-04-05T16:30:38.978",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834091,1775406639013,-500.0,0.00011981,2,"2026-04-05T16:30:39.013",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834092,1775406639023,-151.0,0.00011981,2,"2026-04-05T16:30:39.023",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834093,1775406639033,-500.0,0.00011981,2,"2026-04-05T16:30:39.033",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834094,1775406639044,-151.0,0.00011981,2,"2026-04-05T16:30:39.044",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834095,1775406639054,-500.0,0.00011981,2,"2026-04-05T16:30:39.054",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834096,1775406639064,-151.0,0.00011981,2,"2026-04-05T16:30:39.064",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834097,1775406639073,-500.0,0.00011981,2,"2026-04-05T16:30:39.073",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834098,1775406639083,-151.0,0.00011981,2,"2026-04-05T16:30:39.083",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834099,1775406639094,-500.0,0.00011981,2,"2026-04-05T16:30:39.094",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834100,1775406639105,-151.0,0.00011981,2,"2026-04-05T16:30:39.105",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834101,1775406639116,-309.18885243,0.00011981,2,"2026-04-05T16:30:39.116",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834102,1775406639125,-151.0,0.00011981,2,"2026-04-05T16:30:39.125",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834103,1775406639134,-151.0,0.00011981,2,"2026-04-05T16:30:39.134",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834104,1775406639148,-151.0,0.00011981,2,"2026-04-05T16:30:39.148",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834105,1775406639158,-151.0,0.00011981,2,"2026-04-05T16:30:39.158",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834106,1775406639168,-151.0,0.00011981,2,"2026-04-05T16:30:39.168",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834107,1775406639178,-151.0,0.00011981,2,"2026-04-05T16:30:39.178",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834108,1775406639189,-174.60324019,0.00011981,2,"2026-04-05T16:30:39.189",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834109,1775406639199,-4921.46,0.00011981,2,"2026-04-05T16:30:39.199",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834110,1775406639209,-751.14,0.00011981,2,"2026-04-05T16:30:39.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834111,1775406639219,-151.0,0.00011985,2,"2026-04-05T16:30:39.219",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834112,1775406639228,-6869.85133455,0.00012119,2,"2026-04-05T16:30:39.228",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834113,1775406639238,-500.0,0.00012219,2,"2026-04-05T16:30:39.238",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834114,1775406639247,-751.14,0.00012255,2,"2026-04-05T16:30:39.247",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834115,1775406639257,-160.0,0.00012255,2,"2026-04-05T16:30:39.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834116,1775406639267,-155.72826666,0.00012302,2,"2026-04-05T16:30:39.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834117,1775406639276,-500.0,0.00012438,2,"2026-04-05T16:30:39.276",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834118,1775406639286,-200.0,0.00012529,2,"2026-04-05T16:30:39.286",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834119,1775406639296,-751.14,0.00012529,2,"2026-04-05T16:30:39.296",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834120,1775406639305,-6869.8513345,0.00012659,2,"2026-04-05T16:30:39.305",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834121,1775406639315,-9473.63643207,0.000127,2,"2026-04-05T16:30:39.315",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834122,1775406639325,-751.14,0.00012803,2,"2026-04-05T16:30:39.325",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834123,1775406639334,-155.72826666,0.00012816,2,"2026-04-05T16:30:39.334",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834124,1775406639343,-166.66,0.00012837,2,"2026-04-05T16:30:39.343",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834125,1775406639353,-595.25320795,0.00012841,2,"2026-04-05T16:30:39.353",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834126,1775406639363,-200.0,0.00012841,2,"2026-04-05T16:30:39.363",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834127,1775406639373,-695.39793187,0.00012841,2,"2026-04-05T16:30:39.373",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834128,1775406639382,-9211.34798985,0.00012841,2,"2026-04-05T16:30:39.382",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834129,1775406639392,-1377.42282659,0.00012841,2,"2026-04-05T16:30:39.392",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834130,1775406639401,-500.0,0.00012841,2,"2026-04-05T16:30:39.401",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834131,1775406639410,-500.0,0.00012841,2,"2026-04-05T16:30:39.410",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834132,1775406639420,-500.0,0.00012841,2,"2026-04-05T16:30:39.420",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834133,1775406639429,-500.0,0.00012841,2,"2026-04-05T16:30:39.429",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834134,1775406639439,-500.0,0.00012841,2,"2026-04-05T16:30:39.439",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834135,1775406639449,-500.0,0.00012841,2,"2026-04-05T16:30:39.449",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834136,1775406639458,-500.0,0.00012841,2,"2026-04-05T16:30:39.458",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834137,1775406639468,-1000.0,0.00012841,2,"2026-04-05T16:30:39.468",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834138,1775406639483,-500.0,0.00012841,2,"2026-04-05T16:30:39.483",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834139,1775406639492,-1000.0,0.00012841,2,"2026-04-05T16:30:39.492",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834140,1775406639502,-500.0,0.00012841,2,"2026-04-05T16:30:39.502",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834141,1775406639512,-1000.0,0.00012841,2,"2026-04-05T16:30:39.512",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834142,1775406639522,-500.0,0.00012841,2,"2026-04-05T16:30:39.522",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834143,1775406639532,-3000.0,0.00012841,2,"2026-04-05T16:30:39.532",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834144,1775406639542,-1000.0,0.00012841,2,"2026-04-05T16:30:39.542",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834145,1775406639553,-500.0,0.00012841,2,"2026-04-05T16:30:39.553",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834146,1775406639563,-3000.0,0.00012841,2,"2026-04-05T16:30:39.563",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834147,1775406639574,-1000.0,0.00012841,2,"2026-04-05T16:30:39.574",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834148,1775406639583,-3000.0,0.00012841,2,"2026-04-05T16:30:39.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834149,1775406639593,-1000.0,0.00012841,2,"2026-04-05T16:30:39.593",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834150,1775406639604,-500.0,0.00012841,2,"2026-04-05T16:30:39.604",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834151,1775406639614,-3000.0,0.00012841,2,"2026-04-05T16:30:39.614",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834152,1775406639624,-500.0,0.00012841,2,"2026-04-05T16:30:39.624",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834153,1775406639633,-1000.0,0.00012841,2,"2026-04-05T16:30:39.633",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834154,1775406639643,-3000.0,0.00012841,2,"2026-04-05T16:30:39.643",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834155,1775406639657,-1000.0,0.00012841,2,"2026-04-05T16:30:39.657",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834156,1775406639667,-201.93286099,0.00012841,2,"2026-04-05T16:30:39.667",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834157,1775406639677,-3000.0,0.00012841,2,"2026-04-05T16:30:39.677",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834158,1775406639687,-1000.0,0.00012841,2,"2026-04-05T16:30:39.687",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834159,1775406639699,-3000.0,0.00012841,2,"2026-04-05T16:30:39.699",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834160,1775406639709,-233.76893115,0.00012841,2,"2026-04-05T16:30:39.709",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834161,1775406639719,-3000.0,0.00012841,2,"2026-04-05T16:30:39.719",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834162,1775406639730,-3000.0,0.00012841,2,"2026-04-05T16:30:39.730",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834163,1775406639741,-3000.0,0.00012841,2,"2026-04-05T16:30:39.741",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834164,1775406639751,-3000.0,0.00012841,2,"2026-04-05T16:30:39.751",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834165,1775406639761,-3000.0,0.00012841,2,"2026-04-05T16:30:39.761",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834166,1775406639771,-743.50770149,0.00012841,2,"2026-04-05T16:30:39.771",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834167,1775406639781,-151.0,0.00012841,2,"2026-04-05T16:30:39.781",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834168,1775406639791,-174.61919141,0.00012841,2,"2026-04-05T16:30:39.791",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834169,1775406639801,-279.9045709,0.00012841,2,"2026-04-05T16:30:39.801",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834170,1775406639810,-329.2835348,0.00012841,2,"2026-04-05T16:30:39.810",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834171,1775406639820,-170.0,0.00012841,2,"2026-04-05T16:30:39.820",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834172,1775406639830,-170.0,0.00012841,2,"2026-04-05T16:30:39.830",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834173,1775406639840,-170.0,0.00012841,2,"2026-04-05T16:30:39.840",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834174,1775406639850,-170.0,0.00012841,2,"2026-04-05T16:30:39.850",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834175,1775406639860,-170.0,0.00012841,2,"2026-04-05T16:30:39.860",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834176,1775406639870,-170.0,0.00012841,2,"2026-04-05T16:30:39.870",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834177,1775406639881,-170.0,0.00012841,2,"2026-04-05T16:30:39.881",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834178,1775406639891,-170.0,0.00012841,2,"2026-04-05T16:30:39.891",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834179,1775406639901,-170.0,0.00012841,2,"2026-04-05T16:30:39.901",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834180,1775406639910,-170.0,0.00012841,2,"2026-04-05T16:30:39.910",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834181,1775406639920,-170.0,0.00012841,2,"2026-04-05T16:30:39.920",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834182,1775406639930,-170.0,0.00012841,2,"2026-04-05T16:30:39.930",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834183,1775406639940,-9552.16786547,0.00012896,2,"2026-04-05T16:30:39.940",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834184,1775406639950,-500.0,0.00012896,2,"2026-04-05T16:30:39.950",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834185,1775406639960,-151.0,0.00012896,2,"2026-04-05T16:30:39.960",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834186,1775406639971,-9905.5980765,0.00012951,2,"2026-04-05T16:30:39.971",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834187,1775406639980,-500.0,0.00012951,2,"2026-04-05T16:30:39.980",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834188,1775406639990,-151.0,0.00012951,2,"2026-04-05T16:30:39.990",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834189,1775406640000,-190.874,0.00013,2,"2026-04-05T16:30:40.000",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834190,1775406640010,-10272.10520533,0.00013006,2,"2026-04-05T16:30:40.010",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834191,1775406640020,-500.0,0.00013006,2,"2026-04-05T16:30:40.020",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834194,1775406640030,-151.0,0.00013006,2,"2026-04-05T16:30:40.030",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834196,1775406640040,-1152.0,0.00013014,2,"2026-04-05T16:30:40.040",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834199,1775406640050,-4609.0,0.00013014,2,"2026-04-05T16:30:40.050",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834200,1775406640059,-5927.84730335,0.00013061,2,"2026-04-05T16:30:40.059",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834201,1775406640069,-500.0,0.00013061,2,"2026-04-05T16:30:40.069",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834202,1775406640078,-151.0,0.00013061,2,"2026-04-05T16:30:40.078",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834203,1775406640088,-200.0,0.00013077,2,"2026-04-05T16:30:40.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834204,1775406640098,-751.14,0.00013077,2,"2026-04-05T16:30:40.098",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834205,1775406640108,-500.0,0.00013078,2,"2026-04-05T16:30:40.108",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834207,1775406640118,-503.0,0.00013111,2,"2026-04-05T16:30:40.118",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834209,1775406640128,-500.0,0.00013116,2,"2026-04-05T16:30:40.128",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834212,1775406640138,-151.0,0.00013116,2,"2026-04-05T16:30:40.138",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834213,1775406640148,-500.0,0.00013171,2,"2026-04-05T16:30:40.148",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834214,1775406640158,-151.0,0.00013171,2,"2026-04-05T16:30:40.158",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834215,1775406640170,-6869.8513345,0.00013199,2,"2026-04-05T16:30:40.170",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834216,1775406640180,-500.0,0.00013226,2,"2026-04-05T16:30:40.180",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834217,1775406640190,-151.0,0.00013226,2,"2026-04-05T16:30:40.190",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834218,1775406640200,-166.66,0.00013261,2,"2026-04-05T16:30:40.200",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834219,1775406640209,-500.0,0.00013281,2,"2026-04-05T16:30:40.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834220,1775406640219,-151.0,0.00013281,2,"2026-04-05T16:30:40.219",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834221,1775406640229,-155.72826666,0.0001333,2,"2026-04-05T16:30:40.229",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834222,1775406640239,-500.0,0.00013336,2,"2026-04-05T16:30:40.239",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834223,1775406640249,-151.0,0.00013336,2,"2026-04-05T16:30:40.249",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834224,1775406640259,-751.14,0.00013351,2,"2026-04-05T16:30:40.259",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834225,1775406640269,-200.0,0.00013389,2,"2026-04-05T16:30:40.269",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834226,1775406640279,-1428.38747117,0.00013389,2,"2026-04-05T16:30:40.279",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834227,1775406640289,-209.40437684,0.00013389,2,"2026-04-05T16:30:40.289",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834228,1775406640298,-771.01748645,0.00013389,2,"2026-04-05T16:30:40.298",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834229,1775406640308,-181.08010149,0.00013389,2,"2026-04-05T16:30:40.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834230,1775406640318,-290.26104003,0.00013389,2,"2026-04-05T16:30:40.318",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834231,1775406640327,-500.0,0.00013391,2,"2026-04-05T16:30:40.327",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834232,1775406640338,-151.0,0.00013391,2,"2026-04-05T16:30:40.338",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834233,1775406640348,-500.0,0.00013425,2,"2026-04-05T16:30:40.348",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834234,1775406640357,-500.0,0.00013446,2,"2026-04-05T16:30:40.357",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834235,1775406640367,-151.0,0.00013446,2,"2026-04-05T16:30:40.367",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834236,1775406640377,-1573.35837267,0.00013498,2,"2026-04-05T16:30:40.377",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834237,1775406640388,-200.0,0.00013625,2,"2026-04-05T16:30:40.388",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834238,1775406640397,-751.14,0.00013625,2,"2026-04-05T16:30:40.397",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834239,1775406640407,-166.66,0.00013684,2,"2026-04-05T16:30:40.407",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834240,1775406640417,-500.0,0.00013695,2,"2026-04-05T16:30:40.417",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834241,1775406640427,-1538.0,0.00013695,2,"2026-04-05T16:30:40.427",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834242,1775406640436,-588.99,0.00013698,2,"2026-04-05T16:30:40.436",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834243,1775406640446,-500.0,0.00013698,2,"2026-04-05T16:30:40.446",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834244,1775406640456,-469.24,0.00013698,2,"2026-04-05T16:30:40.456",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834245,1775406640467,-500.0,0.00013698,2,"2026-04-05T16:30:40.467",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834246,1775406640477,-500.0,0.00013698,2,"2026-04-05T16:30:40.477",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834247,1775406640487,-500.0,0.00013698,2,"2026-04-05T16:30:40.487",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834248,1775406640498,-500.0,0.00013698,2,"2026-04-05T16:30:40.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834249,1775406640509,-500.0,0.00013698,2,"2026-04-05T16:30:40.509",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834250,1775406640518,-500.0,0.00013698,2,"2026-04-05T16:30:40.518",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834251,1775406640528,-500.0,0.00013698,2,"2026-04-05T16:30:40.528",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834252,1775406640542,-500.0,0.00013698,2,"2026-04-05T16:30:40.542",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834253,1775406640552,-500.0,0.00013698,2,"2026-04-05T16:30:40.552",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834254,1775406640562,-172.08950636,0.00013698,2,"2026-04-05T16:30:40.562",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834255,1775406640572,-571.23,0.00013698,2,"2026-04-05T16:30:40.572",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834256,1775406640582,-571.23,0.00013698,2,"2026-04-05T16:30:40.582",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834257,1775406640592,-571.23,0.00013698,2,"2026-04-05T16:30:40.592",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834258,1775406640602,-571.23,0.00013698,2,"2026-04-05T16:30:40.602",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834259,1775406640612,-571.23,0.00013698,2,"2026-04-05T16:30:40.612",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834260,1775406640622,-571.23,0.00013698,2,"2026-04-05T16:30:40.622",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834261,1775406640631,-571.23,0.00013698,2,"2026-04-05T16:30:40.631",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834262,1775406640641,-571.23,0.00013698,2,"2026-04-05T16:30:40.641",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834263,1775406640651,-571.23,0.00013698,2,"2026-04-05T16:30:40.651",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834264,1775406640661,-571.23,0.00013698,2,"2026-04-05T16:30:40.661",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834265,1775406640671,-571.23,0.00013698,2,"2026-04-05T16:30:40.671",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834266,1775406640682,-571.23,0.00013698,2,"2026-04-05T16:30:40.682",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834267,1775406640692,-571.23,0.00013698,2,"2026-04-05T16:30:40.692",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834268,1775406640703,-571.23,0.00013698,2,"2026-04-05T16:30:40.703",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834269,1775406640714,-548.62,0.00013698,2,"2026-04-05T16:30:40.714",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834270,1775406640725,-548.62,0.00013698,2,"2026-04-05T16:30:40.725",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834271,1775406640735,-548.62,0.00013698,2,"2026-04-05T16:30:40.735",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834272,1775406640747,-548.62,0.00013698,2,"2026-04-05T16:30:40.747",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834273,1775406640757,-548.62,0.00013698,2,"2026-04-05T16:30:40.757",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834274,1775406640768,-548.62,0.00013698,2,"2026-04-05T16:30:40.768",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834275,1775406640779,-548.62,0.00013698,2,"2026-04-05T16:30:40.779",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834276,1775406640790,-548.62,0.00013698,2,"2026-04-05T16:30:40.790",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834277,1775406640800,-548.62,0.00013698,2,"2026-04-05T16:30:40.800",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834278,1775406640811,-548.62,0.00013698,2,"2026-04-05T16:30:40.811",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834279,1775406640822,-548.62,0.00013698,2,"2026-04-05T16:30:40.822",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834280,1775406640832,-548.62,0.00013698,2,"2026-04-05T16:30:40.832",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834281,1775406640842,-548.62,0.00013698,2,"2026-04-05T16:30:40.842",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834282,1775406640852,-548.62,0.00013698,2,"2026-04-05T16:30:40.852",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834283,1775406640862,-500.0,0.00013698,2,"2026-04-05T16:30:40.862",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834284,1775406640872,-500.0,0.00013698,2,"2026-04-05T16:30:40.872",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834285,1775406640882,-500.0,0.00013698,2,"2026-04-05T16:30:40.882",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834286,1775406640893,-500.0,0.00013698,2,"2026-04-05T16:30:40.893",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834287,1775406640903,-500.0,0.00013698,2,"2026-04-05T16:30:40.903",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834288,1775406640914,-500.0,0.00013698,2,"2026-04-05T16:30:40.914",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834289,1775406640926,-500.0,0.00013698,2,"2026-04-05T16:30:40.926",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834290,1775406640936,-500.0,0.00013698,2,"2026-04-05T16:30:40.936",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834291,1775406640947,-500.0,0.00013698,2,"2026-04-05T16:30:40.947",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834292,1775406640958,-500.0,0.00013698,2,"2026-04-05T16:30:40.958",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834293,1775406640968,-500.0,0.00013698,2,"2026-04-05T16:30:40.968",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834294,1775406640978,-500.0,0.00013698,2,"2026-04-05T16:30:40.978",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834295,1775406640989,-500.0,0.00013698,2,"2026-04-05T16:30:40.989",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834296,1775406640999,-500.0,0.00013698,2,"2026-04-05T16:30:40.999",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834297,1775406641008,-526.92,0.00013698,2,"2026-04-05T16:30:41.008",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834298,1775406641018,-526.92,0.00013698,2,"2026-04-05T16:30:41.018",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834300,1775406641028,-526.92,0.00013698,2,"2026-04-05T16:30:41.028",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834301,1775406641039,-526.92,0.00013698,2,"2026-04-05T16:30:41.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834302,1775406641048,-526.92,0.00013698,2,"2026-04-05T16:30:41.048",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834303,1775406641059,-526.92,0.00013698,2,"2026-04-05T16:30:41.059",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834304,1775406641069,-526.92,0.00013698,2,"2026-04-05T16:30:41.069",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834305,1775406641079,-526.92,0.00013698,2,"2026-04-05T16:30:41.079",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834306,1775406641092,-526.92,0.00013698,2,"2026-04-05T16:30:41.092",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834307,1775406641103,-526.92,0.00013698,2,"2026-04-05T16:30:41.103",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834308,1775406641113,-526.92,0.00013698,2,"2026-04-05T16:30:41.113",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834309,1775406641123,-526.92,0.00013698,2,"2026-04-05T16:30:41.123",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834310,1775406641132,-526.92,0.00013698,2,"2026-04-05T16:30:41.132",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834311,1775406641142,-526.92,0.00013698,2,"2026-04-05T16:30:41.142",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834312,1775406641152,-500.0,0.00013698,2,"2026-04-05T16:30:41.152",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834313,1775406641161,-500.0,0.00013698,2,"2026-04-05T16:30:41.161",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834314,1775406641171,-500.0,0.00013698,2,"2026-04-05T16:30:41.171",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834315,1775406641181,-500.0,0.00013698,2,"2026-04-05T16:30:41.181",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834316,1775406641190,-500.0,0.00013698,2,"2026-04-05T16:30:41.190",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834317,1775406641200,-500.0,0.00013698,2,"2026-04-05T16:30:41.200",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834318,1775406641209,-223.40397972,0.00013698,2,"2026-04-05T16:30:41.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834319,1775406641219,-500.0,0.00013698,2,"2026-04-05T16:30:41.219",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834320,1775406641228,-500.0,0.00013698,2,"2026-04-05T16:30:41.228",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834321,1775406641238,-500.0,0.00013698,2,"2026-04-05T16:30:41.238",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834322,1775406641248,-500.0,0.00013698,2,"2026-04-05T16:30:41.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834323,1775406641257,-500.0,0.00013698,2,"2026-04-05T16:30:41.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834324,1775406641268,-500.0,0.00013698,2,"2026-04-05T16:30:41.268",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834325,1775406641277,-500.0,0.00013698,2,"2026-04-05T16:30:41.277",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834326,1775406641287,-500.0,0.00013698,2,"2026-04-05T16:30:41.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834327,1775406641298,-500.0,0.00013698,2,"2026-04-05T16:30:41.298",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834328,1775406641308,-500.0,0.00013698,2,"2026-04-05T16:30:41.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834329,1775406641318,-500.0,0.00013698,2,"2026-04-05T16:30:41.318",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834330,1775406641328,-500.0,0.00013698,2,"2026-04-05T16:30:41.328",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834331,1775406641337,-500.0,0.00013698,2,"2026-04-05T16:30:41.337",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834332,1775406641347,-601.55745143,0.00013698,2,"2026-04-05T16:30:41.347",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834333,1775406641357,-500.0,0.00013698,2,"2026-04-05T16:30:41.357",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834334,1775406641367,-500.0,0.00013698,2,"2026-04-05T16:30:41.367",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834335,1775406641376,-500.0,0.00013698,2,"2026-04-05T16:30:41.376",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834336,1775406641386,-500.0,0.00013698,2,"2026-04-05T16:30:41.386",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834337,1775406641396,-500.0,0.00013698,2,"2026-04-05T16:30:41.396",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834338,1775406641406,-444.95,0.00013698,2,"2026-04-05T16:30:41.406",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834339,1775406641417,-500.0,0.00013698,2,"2026-04-05T16:30:41.417",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834340,1775406641427,-500.0,0.00013698,2,"2026-04-05T16:30:41.427",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834341,1775406641437,-500.0,0.00013698,2,"2026-04-05T16:30:41.437",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834342,1775406641447,-500.0,0.00013698,2,"2026-04-05T16:30:41.447",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834343,1775406641456,-500.0,0.00013698,2,"2026-04-05T16:30:41.456",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834344,1775406641466,-500.0,0.00013698,2,"2026-04-05T16:30:41.466",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834345,1775406641476,-500.0,0.00013698,2,"2026-04-05T16:30:41.476",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834346,1775406641486,-500.0,0.00013698,2,"2026-04-05T16:30:41.486",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834347,1775406641495,-500.0,0.00013698,2,"2026-04-05T16:30:41.495",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834348,1775406641505,-346.23278756,0.00013698,2,"2026-04-05T16:30:41.505",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834349,1775406641516,-500.0,0.00013698,2,"2026-04-05T16:30:41.516",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834350,1775406641527,-500.0,0.00013698,2,"2026-04-05T16:30:41.527",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834351,1775406641537,-500.0,0.00013698,2,"2026-04-05T16:30:41.537",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834352,1775406641546,-500.0,0.00013698,2,"2026-04-05T16:30:41.546",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834353,1775406641556,-500.0,0.00013698,2,"2026-04-05T16:30:41.556",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834354,1775406641566,-500.0,0.00013698,2,"2026-04-05T16:30:41.566",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834355,1775406641576,-500.0,0.00013698,2,"2026-04-05T16:30:41.576",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834356,1775406641586,-500.0,0.00013698,2,"2026-04-05T16:30:41.586",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834357,1775406641596,-500.0,0.00013698,2,"2026-04-05T16:30:41.596",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834358,1775406641606,-500.0,0.00013698,2,"2026-04-05T16:30:41.606",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834359,1775406641617,-500.0,0.00013698,2,"2026-04-05T16:30:41.617",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834360,1775406641628,-277.80362492,0.00013698,2,"2026-04-05T16:30:41.628",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834361,1775406641638,-500.0,0.00013698,2,"2026-04-05T16:30:41.638",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834362,1775406641648,-500.0,0.00013698,2,"2026-04-05T16:30:41.648",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834363,1775406641658,-500.0,0.00013698,2,"2026-04-05T16:30:41.658",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834364,1775406641668,-500.0,0.00013698,2,"2026-04-05T16:30:41.668",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834365,1775406641678,-500.0,0.00013698,2,"2026-04-05T16:30:41.678",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834366,1775406641688,-500.0,0.00013698,2,"2026-04-05T16:30:41.688",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834367,1775406641698,-500.0,0.00013698,2,"2026-04-05T16:30:41.698",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834368,1775406641709,-500.0,0.00013698,2,"2026-04-05T16:30:41.709",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834369,1775406641719,-500.0,0.00013698,2,"2026-04-05T16:30:41.719",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834370,1775406641729,-500.0,0.00013698,2,"2026-04-05T16:30:41.729",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834371,1775406641738,-500.0,0.00013698,2,"2026-04-05T16:30:41.738",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834372,1775406641748,-500.0,0.00013698,2,"2026-04-05T16:30:41.748",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834373,1775406641759,-500.0,0.00013698,2,"2026-04-05T16:30:41.759",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834374,1775406641769,-500.0,0.00013698,2,"2026-04-05T16:30:41.769",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834375,1775406641778,-500.0,0.00013698,2,"2026-04-05T16:30:41.778",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834376,1775406641788,-500.0,0.00013698,2,"2026-04-05T16:30:41.788",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834377,1775406641798,-500.0,0.00013698,2,"2026-04-05T16:30:41.798",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834378,1775406641808,-500.0,0.00013698,2,"2026-04-05T16:30:41.808",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834379,1775406641818,-500.0,0.00013698,2,"2026-04-05T16:30:41.818",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834380,1775406641828,-500.0,0.00013698,2,"2026-04-05T16:30:41.828",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834381,1775406641837,-500.0,0.00013698,2,"2026-04-05T16:30:41.837",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834382,1775406641847,-1353.7,0.00013698,2,"2026-04-05T16:30:41.847",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834383,1775406641857,-1353.7,0.00013698,2,"2026-04-05T16:30:41.857",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834384,1775406641868,-1353.7,0.00013698,2,"2026-04-05T16:30:41.868",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834385,1775406641877,-1353.7,0.00013698,2,"2026-04-05T16:30:41.877",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834386,1775406641887,-1353.7,0.00013698,2,"2026-04-05T16:30:41.887",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834387,1775406641897,-1353.7,0.00013698,2,"2026-04-05T16:30:41.897",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834388,1775406641907,-1353.7,0.00013698,2,"2026-04-05T16:30:41.907",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834389,1775406641916,-1353.7,0.00013698,2,"2026-04-05T16:30:41.916",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834390,1775406641926,-1353.7,0.00013698,2,"2026-04-05T16:30:41.926",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834391,1775406641935,-1353.7,0.00013698,2,"2026-04-05T16:30:41.935",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834392,1775406641945,-1353.7,0.00013698,2,"2026-04-05T16:30:41.945",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834393,1775406641955,-1353.7,0.00013698,2,"2026-04-05T16:30:41.955",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834394,1775406641964,-1353.7,0.00013698,2,"2026-04-05T16:30:41.964",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834395,1775406641974,-1353.7,0.00013698,2,"2026-04-05T16:30:41.974",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834396,1775406641984,-500.0,0.00013698,2,"2026-04-05T16:30:41.984",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834397,1775406641994,-500.0,0.00013698,2,"2026-04-05T16:30:41.994",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834398,1775406642004,-500.0,0.00013698,2,"2026-04-05T16:30:42.004",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834399,1775406642014,-527.89052605,0.00013698,2,"2026-04-05T16:30:42.014",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834400,1775406642023,-500.0,0.00013698,2,"2026-04-05T16:30:42.023",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834401,1775406642033,-500.0,0.00013698,2,"2026-04-05T16:30:42.033",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834402,1775406642042,-500.0,0.00013698,2,"2026-04-05T16:30:42.042",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834403,1775406642052,-500.0,0.00013698,2,"2026-04-05T16:30:42.052",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834404,1775406642062,-500.0,0.00013698,2,"2026-04-05T16:30:42.062",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834405,1775406642075,-500.0,0.00013698,2,"2026-04-05T16:30:42.075",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834406,1775406642085,-500.0,0.00013698,2,"2026-04-05T16:30:42.085",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834407,1775406642095,-500.0,0.00013698,2,"2026-04-05T16:30:42.095",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834408,1775406642105,-500.0,0.00013698,2,"2026-04-05T16:30:42.105",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834409,1775406642115,-500.0,0.00013698,2,"2026-04-05T16:30:42.115",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834410,1775406642124,-500.0,0.00013698,2,"2026-04-05T16:30:42.124",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834411,1775406642134,-500.0,0.00013698,2,"2026-04-05T16:30:42.134",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834412,1775406642143,-500.0,0.00013698,2,"2026-04-05T16:30:42.143",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834413,1775406642153,-500.0,0.00013698,2,"2026-04-05T16:30:42.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834414,1775406642163,-500.0,0.00013698,2,"2026-04-05T16:30:42.163",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834415,1775406642172,-500.0,0.00013698,2,"2026-04-05T16:30:42.172",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834416,1775406642181,-500.0,0.00013698,2,"2026-04-05T16:30:42.181",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834417,1775406642191,-500.0,0.00013698,2,"2026-04-05T16:30:42.191",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834418,1775406642200,-500.0,0.00013698,2,"2026-04-05T16:30:42.200",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834419,1775406642211,-500.0,0.00013698,2,"2026-04-05T16:30:42.211",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834420,1775406642220,-500.0,0.00013698,2,"2026-04-05T16:30:42.220",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834421,1775406642229,-500.0,0.00013698,2,"2026-04-05T16:30:42.229",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834422,1775406642239,-500.0,0.00013698,2,"2026-04-05T16:30:42.239",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834423,1775406642248,-331.74,0.00013698,2,"2026-04-05T16:30:42.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834424,1775406642258,-150.0,0.00013699,2,"2026-04-05T16:30:42.258",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834425,1775406642268,-150.0,0.00013699,2,"2026-04-05T16:30:42.268",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834426,1775406642278,-150.0,0.00013699,2,"2026-04-05T16:30:42.278",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834427,1775406642287,-150.0,0.00013699,2,"2026-04-05T16:30:42.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834428,1775406642297,-1542.09,0.00013699,2,"2026-04-05T16:30:42.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834429,1775406642307,-200.0,0.00013699,2,"2026-04-05T16:30:42.307",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834430,1775406642316,-162.49,0.000137,2,"2026-04-05T16:30:42.316",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834431,1775406642326,-827.72,0.000137,2,"2026-04-05T16:30:42.326",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834432,1775406642335,-827.72,0.000137,2,"2026-04-05T16:30:42.335",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834433,1775406642345,-827.72,0.000137,2,"2026-04-05T16:30:42.345",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834434,1775406642355,-6869.8513345,0.00013739,2,"2026-04-05T16:30:42.355",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834435,1775406642364,-155.72826666,0.00013844,2,"2026-04-05T16:30:42.364",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834436,1775406642374,-1573.35837261,0.00013898,2,"2026-04-05T16:30:42.374",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834437,1775406642384,-751.18971614,0.00013899,2,"2026-04-05T16:30:42.384",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834438,1775406642393,-571.23,0.00013925,2,"2026-04-05T16:30:42.393",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834439,1775406642403,-304.0702,0.00013937,2,"2026-04-05T16:30:42.403",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834440,1775406642413,-1481.23780761,0.00013937,2,"2026-04-05T16:30:42.413",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834441,1775406642422,-339.62894544,0.00013937,2,"2026-04-05T16:30:42.422",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834442,1775406642432,-799.54513345,0.00013937,2,"2026-04-05T16:30:42.432",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834443,1775406642441,-187.78006525,0.00013937,2,"2026-04-05T16:30:42.441",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834444,1775406642451,-301.00069851,0.00013937,2,"2026-04-05T16:30:42.451",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834445,1775406642461,-500.0,0.00013969,2,"2026-04-05T16:30:42.461",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834446,1775406642470,-1538.0,0.00013969,2,"2026-04-05T16:30:42.470",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834447,1775406642480,-150.0,0.00013973,2,"2026-04-05T16:30:42.480",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834448,1775406642490,-150.0,0.00013973,2,"2026-04-05T16:30:42.490",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834449,1775406642499,-11422.25541393,0.00014006,2,"2026-04-05T16:30:42.499",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834450,1775406642509,-2090.88,0.000141,2,"2026-04-05T16:30:42.509",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834451,1775406642519,-1490.25,0.000141,2,"2026-04-05T16:30:42.519",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834452,1775406642528,-1733.89,0.000141,2,"2026-04-05T16:30:42.528",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834453,1775406642538,-166.66,0.00014108,2,"2026-04-05T16:30:42.538",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834454,1775406642548,-159.38,0.00014166,2,"2026-04-05T16:30:42.548",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834455,1775406642558,-200.0,0.00014173,2,"2026-04-05T16:30:42.558",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834456,1775406642567,-503.0,0.00014226,2,"2026-04-05T16:30:42.567",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834457,1775406642577,-500.0,0.00014243,2,"2026-04-05T16:30:42.577",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834459,1775406642587,-1538.0,0.00014243,2,"2026-04-05T16:30:42.587",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834461,1775406642596,-571.23,0.00014246,2,"2026-04-05T16:30:42.596",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834463,1775406642606,-150.0,0.00014247,2,"2026-04-05T16:30:42.606",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834464,1775406642616,-150.0,0.00014247,2,"2026-04-05T16:30:42.616",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834466,1775406642626,-150.0,0.00014247,2,"2026-04-05T16:30:42.626",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834467,1775406642635,-827.72,0.00014269,2,"2026-04-05T16:30:42.635",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834468,1775406642645,-6869.8513345,0.0001428,2,"2026-04-05T16:30:42.645",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834469,1775406642655,-1573.35837261,0.00014299,2,"2026-04-05T16:30:42.655",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834470,1775406642665,-215.3151,0.000143,2,"2026-04-05T16:30:42.665",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834471,1775406642675,-1613.0,0.00014316,2,"2026-04-05T16:30:42.675",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834472,1775406642685,-6453.0,0.00014316,2,"2026-04-05T16:30:42.685",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834473,1775406642694,-155.72826666,0.00014358,2,"2026-04-05T16:30:42.694",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834474,1775406642704,-150.14541725,0.000144,2,"2026-04-05T16:30:42.704",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834475,1775406642715,-150.0,0.000144,2,"2026-04-05T16:30:42.715",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834476,1775406642725,-150.0,0.000144,2,"2026-04-05T16:30:42.725",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834477,1775406642735,-150.0,0.000144,2,"2026-04-05T16:30:42.735",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834478,1775406642744,-150.17540857,0.000144,2,"2026-04-05T16:30:42.744",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834479,1775406642755,-150.0,0.000144,2,"2026-04-05T16:30:42.755",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834480,1775406642765,-150.0,0.000144,2,"2026-04-05T16:30:42.765",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834481,1775406642776,-150.0,0.000144,2,"2026-04-05T16:30:42.776",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834482,1775406642787,-151.01430456,0.000144,2,"2026-04-05T16:30:42.787",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834483,1775406642798,-150.60277618,0.000144,2,"2026-04-05T16:30:42.798",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834484,1775406642807,-287.38140471,0.000144,2,"2026-04-05T16:30:42.807",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834485,1775406642817,-150.0,0.000144,2,"2026-04-05T16:30:42.817",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834486,1775406642827,-150.0,0.000144,2,"2026-04-05T16:30:42.827",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834487,1775406642837,-548.62,0.00014427,2,"2026-04-05T16:30:42.837",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834488,1775406642847,-500.0,0.00014427,2,"2026-04-05T16:30:42.847",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834489,1775406642858,-526.92,0.00014427,2,"2026-04-05T16:30:42.858",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834490,1775406642868,-500.0,0.00014427,2,"2026-04-05T16:30:42.868",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834491,1775406642878,-500.0,0.00014427,2,"2026-04-05T16:30:42.878",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834492,1775406642888,-1353.7,0.00014427,2,"2026-04-05T16:30:42.888",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834493,1775406642898,-500.0,0.00014427,2,"2026-04-05T16:30:42.898",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834494,1775406642908,-1536.04360649,0.00014485,2,"2026-04-05T16:30:42.908",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834495,1775406642918,-829.12830338,0.00014485,2,"2026-04-05T16:30:42.918",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834496,1775406642928,-194.72792766,0.00014485,2,"2026-04-05T16:30:42.928",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834497,1775406642938,-284.74539875,0.00014485,2,"2026-04-05T16:30:42.938",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834498,1775406642950,-150.0,0.00014491,4,"2026-04-05T16:30:42.950",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834499,1775406642959,-161.4625216,0.00014511,4,"2026-04-05T16:30:42.959",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834500,1775406642969,-500.0,0.00014517,2,"2026-04-05T16:30:42.969",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834501,1775406642980,-1538.0,0.00014517,2,"2026-04-05T16:30:42.980",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834502,1775406642989,-166.66,0.00014532,2,"2026-04-05T16:30:42.989",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834503,1775406643000,-150.0,0.00014533,2,"2026-04-05T16:30:43.000",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834504,1775406643010,-150.0,0.00014578,2,"2026-04-05T16:30:43.010",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834505,1775406643019,-150.0,0.00014629,2,"2026-04-05T16:30:43.019",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834506,1775406643028,-150.0,0.00014629,2,"2026-04-05T16:30:43.028",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834507,1775406643039,-150.0,0.00014629,2,"2026-04-05T16:30:43.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834508,1775406643049,-150.0,0.00014667,2,"2026-04-05T16:30:43.049",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834509,1775406643059,-1573.35837261,0.00014699,2,"2026-04-05T16:30:43.059",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834510,1775406643068,-500.0,0.0001472,2,"2026-04-05T16:30:43.068",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834511,1775406643079,-200.0,0.00014721,2,"2026-04-05T16:30:43.079",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834512,1775406643088,-1191.46,0.00014721,2,"2026-04-05T16:30:43.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834513,1775406643098,-486.65,0.00014721,2,"2026-04-05T16:30:43.098",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834514,1775406643108,-200.0,0.00014721,2,"2026-04-05T16:30:43.108",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834515,1775406643119,-150.0,0.00014756,2,"2026-04-05T16:30:43.119",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834516,1775406643129,-477.12,0.0001476,2,"2026-04-05T16:30:43.129",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834517,1775406643139,-500.0,0.00014791,2,"2026-04-05T16:30:43.139",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834518,1775406643150,-1538.0,0.00014791,2,"2026-04-05T16:30:43.150",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834519,1775406643160,-150.0,0.000148,2,"2026-04-05T16:30:43.160",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834520,1775406643171,-6869.8513345,0.0001482,2,"2026-04-05T16:30:43.171",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834521,1775406643180,-150.0,0.00014857,2,"2026-04-05T16:30:43.180",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834522,1775406643191,-150.0,0.00014857,2,"2026-04-05T16:30:43.191",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834523,1775406643201,-150.0,0.00014857,2,"2026-04-05T16:30:43.201",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834524,1775406643211,-2648.0,0.00014866,5,"2026-04-05T16:30:43.211",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834525,1775406643516,-2123.0,0.00014866,5,"2026-04-05T16:30:43.516",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834526,1775406643527,-155.72826666,0.00014872,2,"2026-04-05T16:30:43.527",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834527,1775406643537,-827.72,0.00014874,2,"2026-04-05T16:30:43.537",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834528,1775406643547,-8422.99193755,0.00014884,2,"2026-04-05T16:30:43.547",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834529,1775406643558,-871.95012592,0.00014884,2,"2026-04-05T16:30:43.558",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834530,1775406643567,-571.23,0.00014897,2,"2026-04-05T16:30:43.567",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834531,1775406643577,-150.0,0.00014933,2,"2026-04-05T16:30:43.577",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834532,1775406643587,-150.0,0.00014933,2,"2026-04-05T16:30:43.587",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834533,1775406643598,-150.0,0.00014933,2,"2026-04-05T16:30:43.598",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834534,1775406643607,-150.0,0.00014933,2,"2026-04-05T16:30:43.607",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834535,1775406643617,-166.66,0.00014956,2,"2026-04-05T16:30:43.617",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834536,1775406643628,-3004.07750266,0.00015,2,"2026-04-05T16:30:43.628",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834537,1775406643639,-500.0,0.00015,2,"2026-04-05T16:30:43.639",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834538,1775406643650,-500.0,0.00015,2,"2026-04-05T16:30:43.650",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834539,1775406643660,-500.0,0.00015,2,"2026-04-05T16:30:43.660",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834540,1775406643670,-500.0,0.00015,2,"2026-04-05T16:30:43.670",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834541,1775406643681,-500.0,0.00015,2,"2026-04-05T16:30:43.681",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834542,1775406643691,-500.0,0.00015,2,"2026-04-05T16:30:43.691",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834543,1775406643701,-500.0,0.00015,2,"2026-04-05T16:30:43.701",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834544,1775406643711,-500.0,0.00015,2,"2026-04-05T16:30:43.711",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834545,1775406643721,-500.0,0.00015,2,"2026-04-05T16:30:43.721",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834546,1775406643731,-500.0,0.00015,2,"2026-04-05T16:30:43.731",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834547,1775406643741,-500.0,0.00015,2,"2026-04-05T16:30:43.741",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834548,1775406643751,-500.0,0.00015,2,"2026-04-05T16:30:43.751",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834549,1775406643761,-199.41,0.00015,2,"2026-04-05T16:30:43.761",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834550,1775406643771,-500.0,0.00015,2,"2026-04-05T16:30:43.771",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834551,1775406643782,-500.0,0.00015,2,"2026-04-05T16:30:43.782",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834552,1775406643792,-468.12,0.00015,2,"2026-04-05T16:30:43.792",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834553,1775406643802,-500.0,0.00015015,2,"2026-04-05T16:30:43.802",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834554,1775406643812,-2000.0,0.00015015,2,"2026-04-05T16:30:43.812",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834555,1775406643821,-500.0,0.00015023,2,"2026-04-05T16:30:43.821",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834556,1775406643831,-500.0,0.00015023,2,"2026-04-05T16:30:43.831",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834557,1775406643840,-500.0,0.00015023,2,"2026-04-05T16:30:43.840",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834558,1775406643851,-500.0,0.00015023,2,"2026-04-05T16:30:43.851",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834559,1775406643860,-1592.87721993,0.00015033,2,"2026-04-05T16:30:43.860",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834560,1775406643871,-859.80605061,0.00015033,2,"2026-04-05T16:30:43.871",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834561,1775406643881,-201.93286099,0.00015033,2,"2026-04-05T16:30:43.881",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834562,1775406643891,-10000.0,0.00015041,2,"2026-04-05T16:30:43.891",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834563,1775406643901,-500.0,0.00015065,2,"2026-04-05T16:30:43.901",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834564,1775406643911,-1538.0,0.00015065,2,"2026-04-05T16:30:43.911",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834565,1775406643921,-150.0,0.00015067,2,"2026-04-05T16:30:43.921",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834566,1775406643931,-800.96674089,0.00015068,2,"2026-04-05T16:30:43.931",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834567,1775406643940,-150.0,0.00015086,2,"2026-04-05T16:30:43.940",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834568,1775406643950,-150.0,0.00015086,2,"2026-04-05T16:30:43.950",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834569,1775406643960,-150.0,0.00015086,2,"2026-04-05T16:30:43.960",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834570,1775406643970,-1573.35837261,0.00015099,2,"2026-04-05T16:30:43.970",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834571,1775406643980,-150.0,0.00015111,2,"2026-04-05T16:30:43.980",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834572,1775406643990,-5173.0,0.00015126,2,"2026-04-05T16:30:43.990",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834573,1775406644000,-500.0,0.00015133,2,"2026-04-05T16:30:44.000",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834574,1775406644010,-500.0,0.00015133,2,"2026-04-05T16:30:44.010",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834575,1775406644019,-500.0,0.00015133,2,"2026-04-05T16:30:44.019",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834576,1775406644029,-500.0,0.00015133,2,"2026-04-05T16:30:44.029",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834577,1775406644039,-500.0,0.00015133,2,"2026-04-05T16:30:44.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834578,1775406644049,-500.0,0.00015133,2,"2026-04-05T16:30:44.049",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834579,1775406644059,-548.62,0.00015141,2,"2026-04-05T16:30:44.059",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834580,1775406644069,-548.62,0.00015141,2,"2026-04-05T16:30:44.069",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834581,1775406644079,-548.62,0.00015141,2,"2026-04-05T16:30:44.079",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834582,1775406644090,-548.62,0.00015141,2,"2026-04-05T16:30:44.090",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834583,1775406644099,-548.62,0.00015141,2,"2026-04-05T16:30:44.099",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834584,1775406644109,-548.62,0.00015141,2,"2026-04-05T16:30:44.109",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834585,1775406644118,-548.62,0.00015141,2,"2026-04-05T16:30:44.118",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834586,1775406644128,-548.62,0.00015141,2,"2026-04-05T16:30:44.128",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834587,1775406644137,-548.83214758,0.00015141,2,"2026-04-05T16:30:44.137",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834588,1775406644146,-500.0,0.00015141,2,"2026-04-05T16:30:44.146",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834589,1775406644156,-500.0,0.00015141,2,"2026-04-05T16:30:44.156",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834590,1775406644166,-500.0,0.00015141,2,"2026-04-05T16:30:44.166",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834591,1775406644175,-500.0,0.00015141,2,"2026-04-05T16:30:44.175",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834592,1775406644185,-500.0,0.00015141,2,"2026-04-05T16:30:44.185",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834593,1775406644194,-500.0,0.00015141,2,"2026-04-05T16:30:44.194",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834594,1775406644203,-500.0,0.00015141,2,"2026-04-05T16:30:44.203",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834595,1775406644213,-500.0,0.00015141,2,"2026-04-05T16:30:44.213",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834596,1775406644222,-331.40918003,0.00015141,2,"2026-04-05T16:30:44.222",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834597,1775406644232,-526.92,0.00015141,2,"2026-04-05T16:30:44.232",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834598,1775406644241,-526.92,0.00015141,2,"2026-04-05T16:30:44.241",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834599,1775406644251,-526.92,0.00015141,2,"2026-04-05T16:30:44.251",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834600,1775406644260,-526.92,0.00015141,2,"2026-04-05T16:30:44.260",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834601,1775406644269,-526.92,0.00015141,2,"2026-04-05T16:30:44.269",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834602,1775406644279,-526.92,0.00015141,2,"2026-04-05T16:30:44.279",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834603,1775406644289,-526.92,0.00015141,2,"2026-04-05T16:30:44.289",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834604,1775406644299,-526.92,0.00015141,2,"2026-04-05T16:30:44.299",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834605,1775406644308,-526.92978926,0.00015141,2,"2026-04-05T16:30:44.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834606,1775406644317,-500.0,0.00015141,2,"2026-04-05T16:30:44.317",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834607,1775406644327,-307.6298975,0.00015141,2,"2026-04-05T16:30:44.327",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834608,1775406644336,-500.0,0.00015141,2,"2026-04-05T16:30:44.336",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834609,1775406644346,-500.0,0.00015141,2,"2026-04-05T16:30:44.346",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834610,1775406644355,-500.0,0.00015141,2,"2026-04-05T16:30:44.355",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834611,1775406644365,-500.0,0.00015141,2,"2026-04-05T16:30:44.365",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834612,1775406644375,-500.0,0.00015141,2,"2026-04-05T16:30:44.375",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834613,1775406644385,-187.00513851,0.00015141,2,"2026-04-05T16:30:44.385",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834614,1775406644394,-1353.7,0.00015141,2,"2026-04-05T16:30:44.394",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834615,1775406644404,-1353.7,0.00015141,2,"2026-04-05T16:30:44.404",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834616,1775406644413,-1353.7,0.00015141,2,"2026-04-05T16:30:44.413",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834617,1775406644423,-1353.7,0.00015141,2,"2026-04-05T16:30:44.423",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834618,1775406644432,-1353.7,0.00015141,2,"2026-04-05T16:30:44.432",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834619,1775406644441,-1353.7,0.00015141,2,"2026-04-05T16:30:44.441",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834620,1775406644450,-1353.7,0.00015141,2,"2026-04-05T16:30:44.450",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834621,1775406644460,-1353.7,0.00015141,2,"2026-04-05T16:30:44.460",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834622,1775406644469,-1353.91849701,0.00015141,2,"2026-04-05T16:30:44.469",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834623,1775406644478,-500.0,0.00015141,2,"2026-04-05T16:30:44.478",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834624,1775406644488,-500.0,0.00015141,2,"2026-04-05T16:30:44.488",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834625,1775406644498,-500.0,0.00015141,2,"2026-04-05T16:30:44.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834626,1775406644507,-500.0,0.00015141,2,"2026-04-05T16:30:44.507",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834627,1775406644516,-500.0,0.00015141,2,"2026-04-05T16:30:44.516",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834628,1775406644526,-500.0,0.00015141,2,"2026-04-05T16:30:44.526",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834629,1775406644536,-500.0,0.00015141,2,"2026-04-05T16:30:44.536",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834630,1775406644545,-500.0,0.00015141,2,"2026-04-05T16:30:44.545",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834631,1775406644555,-500.0,0.00015141,2,"2026-04-05T16:30:44.555",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834632,1775406644564,-500.0,0.00015141,2,"2026-04-05T16:30:44.564",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834633,1775406644574,-500.0,0.00015141,2,"2026-04-05T16:30:44.574",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834634,1775406644584,-500.0,0.00015141,2,"2026-04-05T16:30:44.584",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834635,1775406644593,-500.0,0.00015141,2,"2026-04-05T16:30:44.593",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834636,1775406644603,-500.0,0.00015141,2,"2026-04-05T16:30:44.603",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834637,1775406644613,-500.0,0.00015141,2,"2026-04-05T16:30:44.613",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834638,1775406644623,-500.0,0.00015141,2,"2026-04-05T16:30:44.623",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834639,1775406644633,-500.0,0.00015141,2,"2026-04-05T16:30:44.633",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834640,1775406644643,-500.0,0.00015141,2,"2026-04-05T16:30:44.643",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834641,1775406644652,-500.0,0.00015141,2,"2026-04-05T16:30:44.652",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834642,1775406644662,-500.0,0.00015141,2,"2026-04-05T16:30:44.662",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834643,1775406644671,-500.0,0.00015141,2,"2026-04-05T16:30:44.671",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834644,1775406644680,-500.0,0.00015141,2,"2026-04-05T16:30:44.680",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834645,1775406644691,-500.0,0.00015141,2,"2026-04-05T16:30:44.691",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834646,1775406644700,-500.0,0.00015141,2,"2026-04-05T16:30:44.700",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834647,1775406644709,-500.0,0.00015141,2,"2026-04-05T16:30:44.709",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834648,1775406644719,-500.0,0.00015141,2,"2026-04-05T16:30:44.719",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834649,1775406644728,-500.0,0.00015141,2,"2026-04-05T16:30:44.728",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834650,1775406644738,-500.0,0.00015141,2,"2026-04-05T16:30:44.738",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834651,1775406644748,-500.0,0.00015141,2,"2026-04-05T16:30:44.748",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834652,1775406644758,-500.0,0.00015141,2,"2026-04-05T16:30:44.758",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834653,1775406644767,-500.0,0.00015141,2,"2026-04-05T16:30:44.767",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834654,1775406644778,-500.0,0.00015141,2,"2026-04-05T16:30:44.778",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834655,1775406644788,-500.0,0.00015141,2,"2026-04-05T16:30:44.788",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834656,1775406644799,-500.0,0.00015141,2,"2026-04-05T16:30:44.799",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834657,1775406644808,-500.0,0.00015141,2,"2026-04-05T16:30:44.808",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834658,1775406644818,-500.0,0.00015141,2,"2026-04-05T16:30:44.818",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834659,1775406644828,-500.0,0.00015141,2,"2026-04-05T16:30:44.828",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834660,1775406644838,-546.66091949,0.00015141,2,"2026-04-05T16:30:44.838",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834661,1775406644847,-5888.0,0.00015199,2,"2026-04-05T16:30:44.847",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834662,1775406644856,-500.0,0.000152,2,"2026-04-05T16:30:44.856",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834663,1775406644867,-500.0,0.000152,2,"2026-04-05T16:30:44.867",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834664,1775406644876,-500.0,0.000152,2,"2026-04-05T16:30:44.876",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834665,1775406644887,-500.0,0.000152,2,"2026-04-05T16:30:44.887",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834666,1775406644896,-500.0,0.000152,2,"2026-04-05T16:30:44.896",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834667,1775406644907,-500.0,0.000152,2,"2026-04-05T16:30:44.907",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834668,1775406644918,-502.58762782,0.000152,2,"2026-04-05T16:30:44.918",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834669,1775406644927,-150.0,0.000152,2,"2026-04-05T16:30:44.927",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834670,1775406644938,-150.0,0.000152,2,"2026-04-05T16:30:44.938",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834671,1775406644948,-500.0,0.000152,2,"2026-04-05T16:30:44.948",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834672,1775406644957,-500.0,0.000152,2,"2026-04-05T16:30:44.957",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834673,1775406644966,-500.0,0.000152,2,"2026-04-05T16:30:44.966",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834674,1775406644977,-500.0,0.000152,2,"2026-04-05T16:30:44.977",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834675,1775406644987,-500.0,0.00015233,2,"2026-04-05T16:30:44.987",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834676,1775406644996,-200.0,0.00015269,2,"2026-04-05T16:30:44.996",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834677,1775406645006,-350.0,0.00015275,2,"2026-04-05T16:30:45.006",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834678,1775406645015,-150.0,0.00015289,2,"2026-04-05T16:30:45.015",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834679,1775406645027,-1105.40997037,0.0001529,2,"2026-04-05T16:30:45.027",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834680,1775406645037,-1060.23943387,0.0001529,2,"2026-04-05T16:30:45.037",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834681,1775406645047,-1065.70142556,0.0001529,2,"2026-04-05T16:30:45.047",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834682,1775406645058,-1034.71951569,0.0001529,2,"2026-04-05T16:30:45.058",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834683,1775406645068,-1125.11468129,0.0001529,2,"2026-04-05T16:30:45.068",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834684,1775406645079,-1009.15359225,0.0001529,2,"2026-04-05T16:30:45.079",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834685,1775406645091,-1084.66594535,0.0001529,2,"2026-04-05T16:30:45.091",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834686,1775406645102,-1146.61614906,0.0001529,2,"2026-04-05T16:30:45.102",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834687,1775406645112,-1007.04008231,0.0001529,2,"2026-04-05T16:30:45.112",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834688,1775406645122,-1103.15192398,0.0001529,2,"2026-04-05T16:30:45.122",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834689,1775406645133,-1092.60378441,0.0001529,2,"2026-04-05T16:30:45.133",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834690,1775406645143,-1054.17913358,0.0001529,2,"2026-04-05T16:30:45.143",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834691,1775406645153,-1046.62584201,0.0001529,2,"2026-04-05T16:30:45.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834692,1775406645163,-150.0,0.00015314,2,"2026-04-05T16:30:45.163",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834693,1775406645173,-150.0,0.00015314,2,"2026-04-05T16:30:45.173",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834694,1775406645183,-150.0,0.00015314,2,"2026-04-05T16:30:45.183",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834695,1775406645194,-150.0,0.00015333,2,"2026-04-05T16:30:45.194",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834696,1775406645204,-500.0,0.00015339,2,"2026-04-05T16:30:45.204",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834697,1775406645214,-1538.0,0.00015339,2,"2026-04-05T16:30:45.214",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834698,1775406645224,-503.0,0.00015341,3,"2026-04-05T16:30:45.224",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834699,1775406645235,-154.58739853,0.00015341,2,"2026-04-05T16:30:45.235",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834700,1775406645245,-6869.8513345,0.0001536,2,"2026-04-05T16:30:45.245",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834701,1775406645255,-5173.0,0.00015373,2,"2026-04-05T16:30:45.255",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834702,1775406645267,-155.72826666,0.00015386,2,"2026-04-05T16:30:45.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834703,1775406645276,-1191.46,0.00015457,2,"2026-04-05T16:30:45.276",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834704,1775406645286,-571.23,0.00015465,2,"2026-04-05T16:30:45.286",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834705,1775406645295,-150.0,0.00015467,2,"2026-04-05T16:30:45.295",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834706,1775406645304,-150.0,0.00015467,2,"2026-04-05T16:30:45.304",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834707,1775406645314,-150.0,0.00015467,2,"2026-04-05T16:30:45.314",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834708,1775406645323,-150.0,0.00015467,2,"2026-04-05T16:30:45.323",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834709,1775406645333,-9696.17,0.00015471,2,"2026-04-05T16:30:45.333",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834710,1775406645344,-2979.4,0.00015471,2,"2026-04-05T16:30:45.344",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834711,1775406645353,-6742.52,0.00015471,2,"2026-04-05T16:30:45.353",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834712,1775406645362,-28985.77,0.00015471,2,"2026-04-05T16:30:45.362",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834713,1775406645372,-2855.05,0.00015471,2,"2026-04-05T16:30:45.372",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834714,1775406645382,-5173.0,0.0001548,2,"2026-04-05T16:30:45.382",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834715,1775406645392,-1573.35837261,0.000155,2,"2026-04-05T16:30:45.392",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834716,1775406645401,-500.0,0.00015505,2,"2026-04-05T16:30:45.401",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834717,1775406645411,-350.0,0.00015508,2,"2026-04-05T16:30:45.411",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834718,1775406645421,-150.0,0.00015543,2,"2026-04-05T16:30:45.421",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834719,1775406645430,-150.0,0.00015543,2,"2026-04-05T16:30:45.430",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834720,1775406645440,-150.0,0.00015543,2,"2026-04-05T16:30:45.440",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834721,1775406645450,-168.13,0.00015559,2,"2026-04-05T16:30:45.450",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834722,1775406645459,-1000.0,0.00015571,2,"2026-04-05T16:30:45.459",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834723,1775406645469,-1000.0,0.00015571,2,"2026-04-05T16:30:45.469",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834724,1775406645478,-1000.0,0.00015571,2,"2026-04-05T16:30:45.478",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834725,1775406645488,-323.00574972,0.00015571,2,"2026-04-05T16:30:45.488",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834726,1775406645498,-721.12765535,0.0001558,2,"2026-04-05T16:30:45.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834727,1775406645507,-1651.81367706,0.00015581,2,"2026-04-05T16:30:45.507",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834728,1775406645517,-891.61887448,0.00015581,2,"2026-04-05T16:30:45.517",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834729,1775406645526,-209.40437684,0.00015581,2,"2026-04-05T16:30:45.526",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834730,1775406645536,-150.0,0.000156,2,"2026-04-05T16:30:45.536",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834731,1775406645545,-5888.0,0.00015609,2,"2026-04-05T16:30:45.545",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834732,1775406645554,-302.12230549,0.00015613,2,"2026-04-05T16:30:45.554",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834733,1775406645564,-1538.0,0.00015613,2,"2026-04-05T16:30:45.564",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834734,1775406645573,-500.0,0.00015613,2,"2026-04-05T16:30:45.573",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834735,1775406645583,-150.0,0.00015613,2,"2026-04-05T16:30:45.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834736,1775406645593,-500.0,0.00015613,2,"2026-04-05T16:30:45.593",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834737,1775406645602,-500.0,0.00015613,2,"2026-04-05T16:30:45.602",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834738,1775406645611,-500.0,0.00015613,2,"2026-04-05T16:30:45.611",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834739,1775406645621,-500.0,0.00015613,2,"2026-04-05T16:30:45.621",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834740,1775406645630,-500.0,0.00015613,2,"2026-04-05T16:30:45.630",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834742,1775406645640,-500.0,0.00015613,2,"2026-04-05T16:30:45.640",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834744,1775406645649,-500.0,0.00015613,2,"2026-04-05T16:30:45.649",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834745,1775406645658,-500.0,0.00015613,2,"2026-04-05T16:30:45.658",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834746,1775406645668,-500.0,0.00015613,2,"2026-04-05T16:30:45.668",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834747,1775406645677,-500.0,0.00015613,2,"2026-04-05T16:30:45.677",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834748,1775406645687,-500.0,0.00015613,2,"2026-04-05T16:30:45.687",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834749,1775406645696,-500.0,0.00015613,2,"2026-04-05T16:30:45.696",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834750,1775406645706,-307.0,0.00015613,2,"2026-04-05T16:30:45.706",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834751,1775406645715,-3490.0,0.00015613,2,"2026-04-05T16:30:45.715",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834752,1775406645724,-3490.0,0.00015613,2,"2026-04-05T16:30:45.724",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834753,1775406645734,-3490.0,0.00015613,2,"2026-04-05T16:30:45.734",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834754,1775406645743,-3490.0,0.00015613,2,"2026-04-05T16:30:45.743",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834755,1775406645753,-3490.0,0.00015613,2,"2026-04-05T16:30:45.753",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834756,1775406645762,-3490.0,0.00015613,2,"2026-04-05T16:30:45.762",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834757,1775406645772,-3490.0,0.00015613,2,"2026-04-05T16:30:45.772",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834758,1775406645782,-3490.0,0.00015613,2,"2026-04-05T16:30:45.782",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834759,1775406645791,-3490.0,0.00015613,2,"2026-04-05T16:30:45.791",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834760,1775406645800,-3490.0,0.00015613,2,"2026-04-05T16:30:45.800",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834761,1775406645810,-3490.0,0.00015613,2,"2026-04-05T16:30:45.810",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834762,1775406645819,-3490.0,0.00015613,2,"2026-04-05T16:30:45.819",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834763,1775406645829,-3490.0,0.00015613,2,"2026-04-05T16:30:45.829",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834764,1775406645838,-3490.0,0.00015613,2,"2026-04-05T16:30:45.838",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834765,1775406645847,-3490.0,0.00015613,2,"2026-04-05T16:30:45.847",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834766,1775406645857,-3490.0,0.00015613,2,"2026-04-05T16:30:45.857",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834767,1775406645982,-3490.0,0.00015613,2,"2026-04-05T16:30:45.982",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834768,1775406645991,-3490.0,0.00015613,2,"2026-04-05T16:30:45.991",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834769,1775406646001,-3490.0,0.00015613,2,"2026-04-05T16:30:46.001",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834770,1775406646010,-3490.0,0.00015613,2,"2026-04-05T16:30:46.010",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834771,1775406646021,-3490.0,0.00015613,2,"2026-04-05T16:30:46.021",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834772,1775406646030,-3490.0,0.00015613,2,"2026-04-05T16:30:46.030",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834773,1775406646039,-3490.0,0.00015613,2,"2026-04-05T16:30:46.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834774,1775406646048,-3511.75699727,0.00015613,2,"2026-04-05T16:30:46.048",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834775,1775406646057,-5173.0,0.00015639,2,"2026-04-05T16:30:46.057",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834776,1775406646066,-150.0,0.00015644,2,"2026-04-05T16:30:46.066",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834777,1775406646075,-350.0,0.00015648,2,"2026-04-05T16:30:46.075",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834778,1775406646084,-1000.0,0.00015681,2,"2026-04-05T16:30:46.084",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834779,1775406646094,-1000.0,0.00015681,2,"2026-04-05T16:30:46.094",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834780,1775406646103,-1000.0,0.00015681,2,"2026-04-05T16:30:46.103",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834781,1775406646112,-1000.0,0.00015681,2,"2026-04-05T16:30:46.112",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834782,1775406646121,-1000.0,0.00015681,2,"2026-04-05T16:30:46.121",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834783,1775406646130,-1000.0,0.00015681,2,"2026-04-05T16:30:46.130",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834784,1775406646140,-170.0,0.00015684,3,"2026-04-05T16:30:46.140",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834785,1775406646149,-155.0,0.00015684,3,"2026-04-05T16:30:46.149",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834786,1775406646158,-4514.20790478,0.00015684,2,"2026-04-05T16:30:46.158",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834787,1775406646167,-5173.0,0.00015693,2,"2026-04-05T16:30:46.167",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834788,1775406646176,-242.8859,0.000157,2,"2026-04-05T16:30:46.176",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834789,1775406646186,-1173.58370412,0.00015701,2,"2026-04-05T16:30:46.186",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834790,1775406646195,-350.0,0.00015713,2,"2026-04-05T16:30:46.195",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834791,1775406646204,-150.0,0.00015733,2,"2026-04-05T16:30:46.204",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834792,1775406646213,-2258.0,0.00015747,2,"2026-04-05T16:30:46.213",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834793,1775406646222,-9035.0,0.00015747,2,"2026-04-05T16:30:46.222",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834794,1775406646231,-1000.0,0.00015748,2,"2026-04-05T16:30:46.231",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834795,1775406646240,-1000.0,0.00015748,2,"2026-04-05T16:30:46.240",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834796,1775406646250,-1000.0,0.00015748,2,"2026-04-05T16:30:46.250",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834797,1775406646259,-1000.0,0.00015748,2,"2026-04-05T16:30:46.259",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834798,1775406646268,-1000.0,0.00015748,2,"2026-04-05T16:30:46.268",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834799,1775406646278,-450.63286364,0.00015748,2,"2026-04-05T16:30:46.278",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834800,1775406646287,-1000.0,0.00015748,2,"2026-04-05T16:30:46.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834801,1775406646296,-1000.0,0.00015748,2,"2026-04-05T16:30:46.296",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834802,1775406646305,-1000.0,0.00015748,2,"2026-04-05T16:30:46.305",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834803,1775406646314,-1000.0,0.00015748,2,"2026-04-05T16:30:46.314",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834804,1775406646325,-150.0,0.00015771,2,"2026-04-05T16:30:46.325",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834805,1775406646334,-150.0,0.00015771,2,"2026-04-05T16:30:46.334",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834806,1775406646343,-150.0,0.00015771,2,"2026-04-05T16:30:46.343",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834807,1775406646353,-150.0,0.00015779,2,"2026-04-05T16:30:46.353",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834808,1775406646362,-1000.0,0.00015784,2,"2026-04-05T16:30:46.362",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834809,1775406646371,-500.0,0.00015798,2,"2026-04-05T16:30:46.371",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834810,1775406646380,-200.0,0.00015798,2,"2026-04-05T16:30:46.380",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834811,1775406646390,-150.0,0.00015798,2,"2026-04-05T16:30:46.390",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834812,1775406646399,-178.56657149,0.00015799,2,"2026-04-05T16:30:46.399",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834813,1775406646408,-940.99987466,0.00015799,2,"2026-04-05T16:30:46.408",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834814,1775406646417,-5241.18093765,0.00015799,2,"2026-04-05T16:30:46.417",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834815,1775406646427,-998.81423104,0.00015799,2,"2026-04-05T16:30:46.427",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834816,1775406646436,-565.78080761,0.00015799,2,"2026-04-05T16:30:46.436",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834817,1775406646446,-177.24080314,0.000158,2,"2026-04-05T16:30:46.446",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834818,1775406646455,-150.0,0.000158,2,"2026-04-05T16:30:46.455",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834819,1775406646464,-150.0,0.000158,2,"2026-04-05T16:30:46.464",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834820,1775406646473,-150.0,0.000158,2,"2026-04-05T16:30:46.473",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834821,1775406646483,-150.0,0.000158,2,"2026-04-05T16:30:46.483",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834822,1775406646492,-150.0,0.000158,2,"2026-04-05T16:30:46.492",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834823,1775406646502,-150.0,0.000158,2,"2026-04-05T16:30:46.502",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834824,1775406646511,-150.0,0.000158,2,"2026-04-05T16:30:46.511",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834825,1775406646520,-2000.0,0.00015801,2,"2026-04-05T16:30:46.520",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834826,1775406646530,-571.23,0.00015816,2,"2026-04-05T16:30:46.530",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834827,1775406646539,-200.0,0.00015817,2,"2026-04-05T16:30:46.539",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834828,1775406646549,-150.0,0.00015822,2,"2026-04-05T16:30:46.549",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834829,1775406646558,-500.0,0.00015822,2,"2026-04-05T16:30:46.558",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834830,1775406646568,-200.0,0.00015822,2,"2026-04-05T16:30:46.568",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834831,1775406646577,-262.0,0.00015825,2,"2026-04-05T16:30:46.577",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834832,1775406646586,-1000.0,0.0001583,2,"2026-04-05T16:30:46.586",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834833,1775406646596,-733.72945979,0.00015835,2,"2026-04-05T16:30:46.596",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834834,1775406646605,-250.0,0.00015836,2,"2026-04-05T16:30:46.605",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834835,1775406646614,-155.09,0.00015836,2,"2026-04-05T16:30:46.614",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834836,1775406646624,-373.0,0.00015838,5,"2026-04-05T16:30:46.624",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834837,1775406646633,-1000.0,0.00015839,2,"2026-04-05T16:30:46.633",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834838,1775406646643,-166143.042,0.0001584,2,"2026-04-05T16:30:46.643",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834839,1775406646653,-2000.0,0.0001584,2,"2026-04-05T16:30:46.653",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834840,1775406646662,-2000.0,0.0001584,2,"2026-04-05T16:30:46.662",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834841,1775406646671,-500.0,0.00015847,2,"2026-04-05T16:30:46.671",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834842,1775406646680,-200.0,0.00015847,2,"2026-04-05T16:30:46.680",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834843,1775406646690,-940.99987465,0.0001585,2,"2026-04-05T16:30:46.690",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834844,1775406646699,-5241.18093764,0.0001585,2,"2026-04-05T16:30:46.699",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834845,1775406646708,-998.81423104,0.0001585,2,"2026-04-05T16:30:46.708",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834846,1775406646718,-565.78080761,0.0001585,2,"2026-04-05T16:30:46.718",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834847,1775406646728,-2000.0,0.0001585,2,"2026-04-05T16:30:46.728",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834848,1775406646738,-1542.09,0.00015862,2,"2026-04-05T16:30:46.738",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834849,1775406646747,-11516.0,0.00015863,2,"2026-04-05T16:30:46.747",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834850,1775406646757,-150.0,0.00015867,2,"2026-04-05T16:30:46.757",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834851,1775406646766,-500.0,0.00015871,2,"2026-04-05T16:30:46.766",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834852,1775406646775,-200.0,0.00015871,2,"2026-04-05T16:30:46.775",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834853,1775406646784,-500.0,0.00015873,2,"2026-04-05T16:30:46.784",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834854,1775406646794,-500.0,0.00015873,2,"2026-04-05T16:30:46.794",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834855,1775406646803,-500.0,0.00015873,2,"2026-04-05T16:30:46.803",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834856,1775406646812,-350.0,0.00015886,2,"2026-04-05T16:30:46.812",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834857,1775406646822,-350.0,0.00015886,2,"2026-04-05T16:30:46.822",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834858,1775406646831,-350.0,0.00015886,2,"2026-04-05T16:30:46.831",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834859,1775406646841,-350.0,0.00015886,2,"2026-04-05T16:30:46.841",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834860,1775406646850,-350.0,0.00015886,2,"2026-04-05T16:30:46.850",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834861,1775406646859,-350.0,0.00015886,2,"2026-04-05T16:30:46.859",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834862,1775406646869,-350.0,0.00015886,2,"2026-04-05T16:30:46.869",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834863,1775406646878,-350.0,0.00015886,2,"2026-04-05T16:30:46.878",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834864,1775406646888,-383.0,0.00015886,2,"2026-04-05T16:30:46.888",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834865,1775406646898,-1538.0,0.00015887,2,"2026-04-05T16:30:46.898",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834866,1775406646907,-500.0,0.00015887,2,"2026-04-05T16:30:46.907",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834867,1775406646917,-264.302055,0.00015897,2,"2026-04-05T16:30:46.917",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834868,1775406646926,-256451.7138341,0.00015898,2,"2026-04-05T16:30:46.926",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834869,1775406646935,-571.23,0.00015899,2,"2026-04-05T16:30:46.935",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834870,1775406646944,-571.23,0.00015899,2,"2026-04-05T16:30:46.944",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834871,1775406646954,-571.23,0.00015899,2,"2026-04-05T16:30:46.954",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834872,1775406646963,-571.23,0.00015899,2,"2026-04-05T16:30:46.963",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834873,1775406646973,-571.45648397,0.00015899,2,"2026-04-05T16:30:46.973",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834874,1775406646982,-50154.49209134,0.000159,2,"2026-04-05T16:30:46.982",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834875,1775406646992,-25000.0,0.000159,3,"2026-04-05T16:30:46.992",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834876,1775406647001,-264429.09383394,0.000159,5,"2026-04-05T16:30:47.001",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834877,1775406648157,-451.15504761,0.000159,5,"2026-04-05T16:30:48.157",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834878,1775406648169,-4808.94648525,0.000159,5,"2026-04-05T16:30:48.169",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834879,1775406648202,-424.72455751,0.000159,5,"2026-04-05T16:30:48.202",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834880,1775406648214,-2845.49628885,0.000159,5,"2026-04-05T16:30:48.214",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834881,1775406648994,-4368.552554,0.000159,5,"2026-04-05T16:30:48.994",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834882,1775406649025,-1567099.8690905,0.000159,5,"2026-04-05T16:30:49.025",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834883,1775406649034,-150.0,0.000159,2,"2026-04-05T16:30:49.034",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834884,1775406649044,-500.0,0.000159,2,"2026-04-05T16:30:49.044",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834885,1775406649052,-1573.35837261,0.000159,2,"2026-04-05T16:30:49.052",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834886,1775406649062,-150.8377657,0.000159,2,"2026-04-05T16:30:49.062",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834887,1775406649071,-1326.87745236,0.000159,2,"2026-04-05T16:30:49.071",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834888,1775406649081,-200.0,0.000159,2,"2026-04-05T16:30:49.081",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834889,1775406649090,-500.0,0.000159,2,"2026-04-05T16:30:49.090",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834890,1775406649099,-200.0,0.000159,2,"2026-04-05T16:30:49.099",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834891,1775406649109,-151.0,0.000159,2,"2026-04-05T16:30:49.109",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834892,1775406649120,-151.0,0.000159,2,"2026-04-05T16:30:49.120",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834893,1775406649129,-151.0,0.000159,2,"2026-04-05T16:30:49.129",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834894,1775406649139,-1880.93767002,0.000159,3,"2026-04-05T16:30:49.139",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834895,1775406649149,-151.0,0.000159,2,"2026-04-05T16:30:49.149",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834896,1775406649159,-151.0,0.000159,2,"2026-04-05T16:30:49.159",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834897,1775406649168,-157.308111,0.000159,2,"2026-04-05T16:30:49.168",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834898,1775406649179,-151.0,0.000159,2,"2026-04-05T16:30:49.179",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834899,1775406649190,-151.0,0.000159,2,"2026-04-05T16:30:49.190",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834900,1775406649199,-151.0,0.000159,2,"2026-04-05T16:30:49.199",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834901,1775406649209,-2000.0,0.000159,2,"2026-04-05T16:30:49.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834902,1775406649220,-200.0,0.000159,2,"2026-04-05T16:30:49.220",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834903,1775406649230,-151.0,0.000159,2,"2026-04-05T16:30:49.230",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834904,1775406649241,-151.0,0.000159,2,"2026-04-05T16:30:49.241",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834905,1775406649252,-154.671977,0.000159,2,"2026-04-05T16:30:49.252",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834906,1775406649262,-154.671977,0.000159,2,"2026-04-05T16:30:49.262",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834907,1775406649273,-154.671977,0.000159,2,"2026-04-05T16:30:49.273",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834908,1775406649283,-154.671977,0.000159,2,"2026-04-05T16:30:49.283",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834909,1775406649293,-6869.8513345,0.000159,2,"2026-04-05T16:30:49.293",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834910,1775406649303,-500.0,0.000159,2,"2026-04-05T16:30:49.303",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834911,1775406649314,-940.99987465,0.000159,2,"2026-04-05T16:30:49.314",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834912,1775406649323,-5241.18093764,0.000159,2,"2026-04-05T16:30:49.323",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834913,1775406649332,-200.0,0.000159,2,"2026-04-05T16:30:49.332",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834914,1775406649342,-512.854978,0.000159,2,"2026-04-05T16:30:49.342",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834915,1775406649351,-998.81423104,0.000159,2,"2026-04-05T16:30:49.351",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834916,1775406649361,-512.854978,0.000159,2,"2026-04-05T16:30:49.361",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834917,1775406649370,-512.854978,0.000159,2,"2026-04-05T16:30:49.370",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834918,1775406649379,-512.854978,0.000159,2,"2026-04-05T16:30:49.379",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834919,1775406649389,-155.72826666,0.000159,2,"2026-04-05T16:30:49.389",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834920,1775406649397,-565.78080761,0.000159,2,"2026-04-05T16:30:49.397",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834921,1775406649407,-1000.0,0.00015918,2,"2026-04-05T16:30:49.407",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834922,1775406649417,-150.0,0.00015921,2,"2026-04-05T16:30:49.417",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834923,1775406649426,-1000.0,0.00015925,2,"2026-04-05T16:30:49.426",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834924,1775406649435,-1000.0,0.00015938,2,"2026-04-05T16:30:49.435",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834925,1775406649445,-378.6148712,0.00015943,2,"2026-04-05T16:30:49.445",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834926,1775406649454,-301.03881414,0.0001595,2,"2026-04-05T16:30:49.454",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834927,1775406649463,-1525.0,0.0001595,2,"2026-04-05T16:30:49.463",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834928,1775406649473,-157.47547331,0.0001595,2,"2026-04-05T16:30:49.473",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834929,1775406649482,-1525.0,0.0001595,2,"2026-04-05T16:30:49.482",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834930,1775406649492,-1525.0,0.0001595,2,"2026-04-05T16:30:49.492",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834931,1775406649501,-152.0,0.0001595,2,"2026-04-05T16:30:49.501",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834932,1775406649511,-1525.0,0.0001595,2,"2026-04-05T16:30:49.511",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834933,1775406649520,-152.0,0.0001595,2,"2026-04-05T16:30:49.520",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834934,1775406649530,-152.0,0.0001595,2,"2026-04-05T16:30:49.530",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834935,1775406649539,-1525.0,0.0001595,2,"2026-04-05T16:30:49.539",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834936,1775406649549,-1525.0,0.0001595,2,"2026-04-05T16:30:49.549",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834937,1775406649559,-152.0,0.0001595,2,"2026-04-05T16:30:49.559",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834938,1775406649568,-1525.0,0.0001595,2,"2026-04-05T16:30:49.568",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834939,1775406649578,-152.0,0.0001595,2,"2026-04-05T16:30:49.578",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834940,1775406649587,-1525.0,0.0001595,2,"2026-04-05T16:30:49.587",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834941,1775406649597,-152.0,0.0001595,2,"2026-04-05T16:30:49.597",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834942,1775406649606,-1525.0,0.0001595,2,"2026-04-05T16:30:49.606",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834943,1775406649616,-152.0,0.0001595,2,"2026-04-05T16:30:49.616",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834944,1775406649626,-1525.0,0.0001595,2,"2026-04-05T16:30:49.626",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834945,1775406649635,-1525.0,0.0001595,2,"2026-04-05T16:30:49.635",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834946,1775406649645,-1525.0,0.0001595,2,"2026-04-05T16:30:49.645",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834947,1775406649655,-152.0,0.0001595,2,"2026-04-05T16:30:49.655",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834948,1775406649664,-1525.0,0.0001595,2,"2026-04-05T16:30:49.664",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834949,1775406649674,-152.0,0.0001595,2,"2026-04-05T16:30:49.674",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834950,1775406649683,-1525.0,0.0001595,2,"2026-04-05T16:30:49.683",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834951,1775406649693,-152.0,0.0001595,2,"2026-04-05T16:30:49.693",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834952,1775406649703,-1525.0,0.0001595,2,"2026-04-05T16:30:49.703",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834953,1775406649712,-152.0,0.0001595,2,"2026-04-05T16:30:49.712",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834954,1775406649721,-1525.0,0.0001595,2,"2026-04-05T16:30:49.721",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834955,1775406649730,-152.0,0.0001595,2,"2026-04-05T16:30:49.730",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834956,1775406649740,-1575.70159455,0.0001595,2,"2026-04-05T16:30:49.740",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834958,1775406649749,-152.0,0.0001595,2,"2026-04-05T16:30:49.749",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834959,1775406649759,-152.0,0.0001595,2,"2026-04-05T16:30:49.759",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834961,1775406649769,-152.0,0.0001595,2,"2026-04-05T16:30:49.769",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834962,1775406649778,-152.0,0.0001595,2,"2026-04-05T16:30:49.778",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834964,1775406649788,-154.53586968,0.0001595,2,"2026-04-05T16:30:49.788",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834966,1775406649798,-242.21689803,0.0001595,2,"2026-04-05T16:30:49.798",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834968,1775406649807,-5000.0,0.0001596,2,"2026-04-05T16:30:49.807",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834970,1775406649817,-359.42543011,0.00015961,2,"2026-04-05T16:30:49.817",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834972,1775406649827,-220.20366522,0.00015961,2,"2026-04-05T16:30:49.827",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834974,1775406649836,-1078.35161779,0.00015971,2,"2026-04-05T16:30:49.836",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834976,1775406649846,-210.48985952,0.00015984,2,"2026-04-05T16:30:49.846",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834978,1775406649855,-169.16415355,0.00015984,2,"2026-04-05T16:30:49.855",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834980,1775406649864,-821.22567699,0.00015984,2,"2026-04-05T16:30:49.864",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834982,1775406649874,-209.904464,0.00015984,2,"2026-04-05T16:30:49.874",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834984,1775406649884,-196.08417405,0.00015984,2,"2026-04-05T16:30:49.884",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834986,1775406649892,-150.0,0.00015989,2,"2026-04-05T16:30:49.892",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834988,1775406649902,-16580.1445751,0.0001599,2,"2026-04-05T16:30:49.902",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834990,1775406649911,-5173.0,0.0001599,2,"2026-04-05T16:30:49.911",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834992,1775406649920,-264.302055,0.00015997,2,"2026-04-05T16:30:49.920",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834994,1775406649929,-666.0,0.00015999,2,"2026-04-05T16:30:49.929",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834996,1775406649938,-666.0,0.00015999,2,"2026-04-05T16:30:49.938",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419834998,1775406649947,-666.0,0.00015999,2,"2026-04-05T16:30:49.947",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835000,1775406649956,-666.0,0.00015999,2,"2026-04-05T16:30:49.956",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835002,1775406649965,-153.46464447,0.00016,2,"2026-04-05T16:30:49.965",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835004,1775406649975,-239.33677057,0.00016,2,"2026-04-05T16:30:49.975",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835006,1775406649984,-214.21185671,0.00016,2,"2026-04-05T16:30:49.984",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835008,1775406649993,-152.61372689,0.00016,2,"2026-04-05T16:30:49.993",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835010,1775406650002,-151.22967101,0.00016,2,"2026-04-05T16:30:50.002",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835012,1775406650011,-233.2638427,0.00016,2,"2026-04-05T16:30:50.011",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835014,1775406650020,-234.65590515,0.00016,2,"2026-04-05T16:30:50.020",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835016,1775406650029,-151.75828689,0.00016,2,"2026-04-05T16:30:50.029",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835018,1775406650038,-2733102.14800198,0.00016,2,"2026-04-05T16:30:50.038",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835020,1775406650051,-14730.0,0.00016,2,"2026-04-05T16:30:50.051",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835037,1775406650716,-150.0,0.00013699,2,"2026-04-05T16:30:50.716",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835038,1775406650726,-150.0,0.00013973,2,"2026-04-05T16:30:50.726",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835039,1775406650735,-111372.78524673,0.00016,2,"2026-04-05T16:30:50.735",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835040,1775406650758,-5340.95403698,0.00016,2,"2026-04-05T16:30:50.758",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835041,1775406650769,-346.4546635,0.00016,2,"2026-04-05T16:30:50.769",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835042,1775406651263,-150.0,0.00013699,2,"2026-04-05T16:30:51.263",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835043,1775406651273,-150.0,0.00014247,2,"2026-04-05T16:30:51.273",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835044,1775406651283,-4630.54698951,0.00016,2,"2026-04-05T16:30:51.283",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835045,1775406651299,-3719.89819491,0.00016,2,"2026-04-05T16:30:51.299",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835046,1775406652042,500.0,8.414e-05,2,"2026-04-05T16:30:52.042",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835047,1775406652255,-150.0,0.00013699,2,"2026-04-05T16:30:52.255",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835048,1775406652265,-150.0,0.00013973,2,"2026-04-05T16:30:52.265",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835049,1775406652274,-150.0,0.00014247,2,"2026-04-05T16:30:52.274",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835050,1775406652284,-5602.27747268,0.00016,2,"2026-04-05T16:30:52.284",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835051,1775406652295,-645.75968916,0.00016,2,"2026-04-05T16:30:52.295",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835053,1775406805817,500.0,8.561e-05,2,"2026-04-05T16:33:25.817",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835054,1775406847197,170.0,8.561e-05,3,"2026-04-05T16:34:07.197",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835056,1775407205871,155.0,8.561e-05,3,"2026-04-05T16:40:05.871",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835060,1775407534274,-500.0,9.295e-05,2,"2026-04-05T16:45:34.274",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835061,1775407534296,-250.0,9.345e-05,2,"2026-04-05T16:45:34.296",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835062,1775407534317,-250.0,9.393e-05,2,"2026-04-05T16:45:34.317",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835063,1775407534338,-1200.0,9.394e-05,2,"2026-04-05T16:45:34.338",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835064,1775407534360,-300.0,9.394e-05,2,"2026-04-05T16:45:34.360",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835065,1775407534381,-300.0,9.394e-05,2,"2026-04-05T16:45:34.381",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835066,1775407534402,-7087.075,9.395e-05,2,"2026-04-05T16:45:34.402",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835067,1775407534423,-330.297,9.395e-05,2,"2026-04-05T16:45:34.423",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835068,1775407534444,-174.20937584,9.395e-05,2,"2026-04-05T16:45:34.444",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835069,1775407534465,-2500.0,9.487e-05,2,"2026-04-05T16:45:34.465",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835070,1775407534485,-500.0,9.563e-05,2,"2026-04-05T16:45:34.485",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835071,1775407534506,-504.05506813,9.563e-05,2,"2026-04-05T16:45:34.506",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835072,1775407534528,-500.0,9.563e-05,2,"2026-04-05T16:45:34.528",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835073,1775407534549,-500.0,9.563e-05,2,"2026-04-05T16:45:34.549",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835074,1775407534572,-500.0,9.563e-05,2,"2026-04-05T16:45:34.572",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835075,1775407534596,-500.0,9.563e-05,2,"2026-04-05T16:45:34.596",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835076,1775407534617,-500.0,9.563e-05,2,"2026-04-05T16:45:34.617",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835077,1775407534641,-1381.46684249,9.586e-05,2,"2026-04-05T16:45:34.641",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835078,1775407534663,-150.0,9.586e-05,2,"2026-04-05T16:45:34.663",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835079,1775407534688,-152072.89671354,9.587e-05,2,"2026-04-05T16:45:34.688",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835096,1775407832145,-300.0,9.486e-05,2,"2026-04-05T16:50:32.145",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835097,1775407832155,-300.0,9.486e-05,2,"2026-04-05T16:50:32.155",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835098,1775407832164,-510.61079819,9.486e-05,2,"2026-04-05T16:50:32.164",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835099,1775407832192,-402.11590291,9.486e-05,2,"2026-04-05T16:50:32.192",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835138,1775407838787,-287.2732989,9.486e-05,2,"2026-04-05T16:50:38.787",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835140,1775407838796,-6773.64684378,9.487e-05,2,"2026-04-05T16:50:38.796",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835142,1775407838807,-398.14967765,9.487e-05,2,"2026-04-05T16:50:38.807",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835144,1775407838819,-3701.07149798,9.487e-05,2,"2026-04-05T16:50:38.819",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835146,1775407838830,-1972.78274802,9.487e-05,2,"2026-04-05T16:50:38.830",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835148,1775407838863,-20186.76293257,9.487e-05,2,"2026-04-05T16:50:38.863",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835150,1775407838873,-2500.0,9.487e-05,2,"2026-04-05T16:50:38.873",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835152,1775407838883,-149318.0849,9.487e-05,2,"2026-04-05T16:50:38.883",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835154,1775407838893,-32692.3352,9.487e-05,2,"2026-04-05T16:50:38.893",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835156,1775407838903,-500.0,9.563e-05,2,"2026-04-05T16:50:38.903",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835158,1775407838913,-174.20937584,9.563e-05,2,"2026-04-05T16:50:38.913",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835161,1775407838923,-1000.0,9.585e-05,2,"2026-04-05T16:50:38.923",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835162,1775407838933,-150.0,9.586e-05,2,"2026-04-05T16:50:38.933",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835164,1775407838943,-250.0,9.586e-05,2,"2026-04-05T16:50:38.943",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835167,1775407838952,-1139.0,9.587e-05,2,"2026-04-05T16:50:38.952",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835169,1775407838962,-500.0,0.0001,2,"2026-04-05T16:50:38.962",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835171,1775407838972,-150.0,0.0001,2,"2026-04-05T16:50:38.972",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835173,1775407838981,-500.0,0.0001,2,"2026-04-05T16:50:38.981",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835175,1775407838990,-500.0,0.0001,2,"2026-04-05T16:50:38.990",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835177,1775407839000,-500.0,0.0001,2,"2026-04-05T16:50:39.000",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835178,1775407839010,-500.0,0.0001,2,"2026-04-05T16:50:39.010",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835180,1775407839019,-500.0,0.0001,2,"2026-04-05T16:50:39.019",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835182,1775407839029,-500.0,0.0001,2,"2026-04-05T16:50:39.029",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835184,1775407839040,-500.0,0.0001,2,"2026-04-05T16:50:39.040",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835186,1775407839049,-500.0,0.0001,2,"2026-04-05T16:50:39.049",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835189,1775407839059,-500.0,0.0001,2,"2026-04-05T16:50:39.059",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835190,1775407839069,-500.0,0.0001,2,"2026-04-05T16:50:39.069",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835192,1775407839078,-500.0,0.0001,2,"2026-04-05T16:50:39.078",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835195,1775407839088,-500.0,0.0001,2,"2026-04-05T16:50:39.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835197,1775407839098,-200.0,0.0001,2,"2026-04-05T16:50:39.098",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835199,1775407839109,-151.0,0.0001,2,"2026-04-05T16:50:39.109",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835201,1775407839118,-151.0,0.0001,2,"2026-04-05T16:50:39.118",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835203,1775407839127,-151.0,0.0001,2,"2026-04-05T16:50:39.127",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835205,1775407839137,-151.0,0.0001,2,"2026-04-05T16:50:39.137",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835207,1775407839147,-500.0,0.0001,2,"2026-04-05T16:50:39.147",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835209,1775407839156,-151.0,0.0001,2,"2026-04-05T16:50:39.156",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835211,1775407839166,-151.0,0.0001,2,"2026-04-05T16:50:39.166",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835213,1775407839176,-500.0,0.0001,2,"2026-04-05T16:50:39.176",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835215,1775407839185,-151.0,0.0001,2,"2026-04-05T16:50:39.185",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835217,1775407839194,-151.0,0.0001,2,"2026-04-05T16:50:39.194",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835219,1775407839203,-500.0,0.0001,2,"2026-04-05T16:50:39.203",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835221,1775407839212,-151.0,0.0001,2,"2026-04-05T16:50:39.212",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835223,1775407839221,-151.0,0.0001,2,"2026-04-05T16:50:39.221",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835225,1775407839230,-500.0,0.0001,2,"2026-04-05T16:50:39.230",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835227,1775407839239,-151.0,0.0001,2,"2026-04-05T16:50:39.239",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835229,1775407839248,-151.0,0.0001,2,"2026-04-05T16:50:39.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835231,1775407839257,-500.0,0.0001,2,"2026-04-05T16:50:39.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835233,1775407839267,-151.0,0.0001,2,"2026-04-05T16:50:39.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835235,1775407839276,-151.0,0.0001,2,"2026-04-05T16:50:39.276",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835237,1775407839285,-500.0,0.0001,2,"2026-04-05T16:50:39.285",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835239,1775407839294,-151.0,0.0001,2,"2026-04-05T16:50:39.294",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835241,1775407839304,-151.0,0.0001,2,"2026-04-05T16:50:39.304",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835243,1775407839313,-500.0,0.0001,2,"2026-04-05T16:50:39.313",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835245,1775407839322,-151.0,0.0001,2,"2026-04-05T16:50:39.322",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835247,1775407839331,-151.0,0.0001,2,"2026-04-05T16:50:39.331",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835249,1775407839340,-500.0,0.0001,2,"2026-04-05T16:50:39.340",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835251,1775407839349,-151.0,0.0001,2,"2026-04-05T16:50:39.349",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835253,1775407839358,-151.0,0.0001,2,"2026-04-05T16:50:39.358",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835255,1775407839367,-500.0,0.0001,2,"2026-04-05T16:50:39.367",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835257,1775407839376,-151.0,0.0001,2,"2026-04-05T16:50:39.376",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835259,1775407839386,-151.0,0.0001,2,"2026-04-05T16:50:39.386",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835261,1775407839395,-500.0,0.0001,2,"2026-04-05T16:50:39.395",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835263,1775407839404,-151.0,0.0001,2,"2026-04-05T16:50:39.404",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835265,1775407839414,-151.0,0.0001,2,"2026-04-05T16:50:39.414",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835267,1775407839423,-500.0,0.0001,2,"2026-04-05T16:50:39.423",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835269,1775407839432,-151.0,0.0001,2,"2026-04-05T16:50:39.432",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835271,1775407839441,-151.0,0.0001,2,"2026-04-05T16:50:39.441",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835272,1775407839450,-151.0,0.0001,2,"2026-04-05T16:50:39.450",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835275,1775407839460,-151.0,0.0001,2,"2026-04-05T16:50:39.460",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835276,1775407839469,-151.0,0.0001,2,"2026-04-05T16:50:39.469",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835278,1775407839478,-151.0,0.0001,2,"2026-04-05T16:50:39.478",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835281,1775407839488,-151.0,0.0001,2,"2026-04-05T16:50:39.488",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835283,1775407839498,-151.0,0.0001,2,"2026-04-05T16:50:39.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835285,1775407839507,-1337.30371513,0.0001,2,"2026-04-05T16:50:39.507",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835287,1775407839516,-151.0,0.0001,2,"2026-04-05T16:50:39.516",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835289,1775407839525,-151.0,0.0001,2,"2026-04-05T16:50:39.525",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835291,1775407839535,-500.0,0.00010111,2,"2026-04-05T16:50:39.535",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835293,1775407839545,-287.0,0.00010242,2,"2026-04-05T16:50:39.545",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835294,1775407839554,-1839.0,0.00010327,2,"2026-04-05T16:50:39.554",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835297,1775407839563,-1036.0,0.00010347,2,"2026-04-05T16:50:39.563",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835299,1775407839573,-407.0,0.00010435,2,"2026-04-05T16:50:39.573",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835301,1775407839582,-420.0,0.00010435,2,"2026-04-05T16:50:39.582",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835302,1775407839593,-1680.0,0.00010435,2,"2026-04-05T16:50:39.593",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835305,1775407839602,-250.0,0.00010436,2,"2026-04-05T16:50:39.602",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835307,1775407839612,-561.0,0.00010461,2,"2026-04-05T16:50:39.612",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835309,1775407839621,-2662.5,0.00010461,2,"2026-04-05T16:50:39.621",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835311,1775407839632,-2662.5,0.00010461,2,"2026-04-05T16:50:39.632",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835313,1775407839642,-2662.5,0.00010461,2,"2026-04-05T16:50:39.642",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835315,1775407839651,-2662.5,0.00010461,2,"2026-04-05T16:50:39.651",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835317,1775407839662,-2662.5,0.00010461,2,"2026-04-05T16:50:39.662",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835319,1775407839672,-1643.0,0.00010482,2,"2026-04-05T16:50:39.672",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835321,1775407839681,-856.0,0.00010503,2,"2026-04-05T16:50:39.681",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835323,1775407839691,-577.0,0.00010524,2,"2026-04-05T16:50:39.691",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835325,1775407839700,-193.0,0.00010545,2,"2026-04-05T16:50:39.700",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835326,1775407839709,-5000.0,0.00010545,2,"2026-04-05T16:50:39.709",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835329,1775407839719,-250.0,0.00010545,2,"2026-04-05T16:50:39.719",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835331,1775407839728,-255.0,0.00010545,2,"2026-04-05T16:50:39.728",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835333,1775407839737,-200.0,0.00010548,2,"2026-04-05T16:50:39.737",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835335,1775407839747,-1487.5751963,0.00010548,2,"2026-04-05T16:50:39.747",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835337,1775407839756,-280.17407569,0.00010548,2,"2026-04-05T16:50:39.756",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835340,1775407839765,-518.71,0.00010693,2,"2026-04-05T16:50:39.765",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835342,1775407839774,-333.32071224,0.00010726,2,"2026-04-05T16:50:39.774",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835345,1775407839783,-182.89801186,0.00010765,2,"2026-04-05T16:50:39.783",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835348,1775407839792,-500.0,0.00010765,2,"2026-04-05T16:50:39.792",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835351,1775407839801,-421.64150284,0.00010765,2,"2026-04-05T16:50:39.801",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835353,1775407839811,-2000.0,0.00010765,2,"2026-04-05T16:50:39.811",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835354,1775407839819,-1852.42,0.00010766,2,"2026-04-05T16:50:39.819",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835357,1775407839829,-4293.65708408,0.000109,2,"2026-04-05T16:50:39.829",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835361,1775407839839,-4293.65708406,0.000109,2,"2026-04-05T16:50:39.839",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835364,1775407839848,-10891.57,0.00010926,2,"2026-04-05T16:50:39.848",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835366,1775407839857,-500.0,0.00010959,2,"2026-04-05T16:50:39.857",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835368,1775407839866,-387.75,0.00010985,2,"2026-04-05T16:50:39.866",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835370,1775407839875,-200.0,0.00011096,2,"2026-04-05T16:50:39.875",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835372,1775407839884,-7015.56153488,0.00011099,2,"2026-04-05T16:50:39.884",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835374,1775407839893,-7015.56153483,0.00011099,2,"2026-04-05T16:50:39.893",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835376,1775407839902,-7794.24996151,0.00011099,2,"2026-04-05T16:50:39.902",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835378,1775407839912,-7794.24996149,0.00011099,2,"2026-04-05T16:50:39.912",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835380,1775407839921,-7015.56153483,0.00011233,2,"2026-04-05T16:50:39.921",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835382,1775407839930,-7794.24996149,0.00011233,2,"2026-04-05T16:50:39.930",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835384,1775407839940,-150.99,0.00011281,2,"2026-04-05T16:50:39.940",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835385,1775407839949,-7124.75,0.00011281,2,"2026-04-05T16:50:39.949",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835386,1775407839959,-518.71,0.00011287,2,"2026-04-05T16:50:39.959",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835388,1775407839968,-169.0427,0.000113,2,"2026-04-05T16:50:39.968",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835389,1775407839977,-1500.0,0.00011466,2,"2026-04-05T16:50:39.977",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835390,1775407839987,-587.0,0.00011478,2,"2026-04-05T16:50:39.987",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835391,1775407839996,-2351.0,0.00011478,2,"2026-04-05T16:50:39.996",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835392,1775407840006,-2940.81,0.00011485,2,"2026-04-05T16:50:40.006",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835393,1775407840015,-198.63,0.00011593,2,"2026-04-05T16:50:40.015",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835394,1775407840024,-433.0,0.00011599,2,"2026-04-05T16:50:40.024",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835395,1775407840033,-4293.65708406,0.00011614,2,"2026-04-05T16:50:40.033",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835396,1775407840043,-165.53,0.0001164,2,"2026-04-05T16:50:40.043",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835397,1775407840052,-200.0,0.00011644,2,"2026-04-05T16:50:40.052",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835398,1775407840061,-1123.82740905,0.00011688,2,"2026-04-05T16:50:40.061",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835399,1775407840071,-275.87,0.0001173,2,"2026-04-05T16:50:40.071",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835400,1775407840080,-500.0,0.00011782,2,"2026-04-05T16:50:40.080",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835401,1775407840089,-518.71,0.00011881,2,"2026-04-05T16:50:40.089",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835402,1775407840099,-1000.0,0.00011888,2,"2026-04-05T16:50:40.099",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835403,1775407840108,-7015.56153483,0.000119,2,"2026-04-05T16:50:40.108",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835404,1775407840118,-7794.24996149,0.000119,2,"2026-04-05T16:50:40.118",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835405,1775407840127,-219.62,0.00011964,2,"2026-04-05T16:50:40.127",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835406,1775407840136,-2000.0,0.00012111,2,"2026-04-05T16:50:40.136",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835407,1775407840145,-200.0,0.00012192,2,"2026-04-05T16:50:40.145",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835408,1775407840155,-1123.827409,0.0001239,2,"2026-04-05T16:50:40.155",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835409,1775407840164,-4293.65708406,0.00012471,2,"2026-04-05T16:50:40.164",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835410,1775407840173,-518.71,0.00012475,2,"2026-04-05T16:50:40.173",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835411,1775407840182,-250.0,0.00012534,2,"2026-04-05T16:50:40.182",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835412,1775407840191,-7015.56153483,0.00012567,2,"2026-04-05T16:50:40.191",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835413,1775407840202,-7794.24996149,0.00012567,2,"2026-04-05T16:50:40.202",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835414,1775407840211,-500.0,0.00012603,2,"2026-04-05T16:50:40.211",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835415,1775407840220,-3292.0,0.00012626,2,"2026-04-05T16:50:40.220",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835416,1775407840229,-823.0,0.00012626,2,"2026-04-05T16:50:40.229",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835417,1775407840239,-190.5029,0.000127,2,"2026-04-05T16:50:40.239",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835418,1775407840248,-200.0,0.0001274,2,"2026-04-05T16:50:40.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835419,1775407840258,-736.0,0.00012759,2,"2026-04-05T16:50:40.258",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835420,1775407840268,-160.0,0.00012816,2,"2026-04-05T16:50:40.268",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835421,1775407840278,-250.0,0.00013,2,"2026-04-05T16:50:40.278",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835422,1775407840287,-518.71,0.00013069,2,"2026-04-05T16:50:40.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835423,1775407840297,-1123.827409,0.00013092,2,"2026-04-05T16:50:40.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835424,1775407840306,-504.0,0.00013111,2,"2026-04-05T16:50:40.306",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835425,1775407840316,-503.0,0.00013111,2,"2026-04-05T16:50:40.316",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835426,1775407840326,-503.0,0.00013111,2,"2026-04-05T16:50:40.326",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835427,1775407840337,-503.0,0.00013111,2,"2026-04-05T16:50:40.337",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835428,1775407840347,-1007.13,0.00013151,2,"2026-04-05T16:50:40.347",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835429,1775407840356,-7015.56153483,0.00013233,2,"2026-04-05T16:50:40.356",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835430,1775407840366,-7794.24996149,0.00013233,2,"2026-04-05T16:50:40.366",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835431,1775407840377,-200.0,0.00013288,2,"2026-04-05T16:50:40.377",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835432,1775407840388,-4293.65708406,0.00013329,2,"2026-04-05T16:50:40.388",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835433,1775407840399,-11692.610159,0.00013426,2,"2026-04-05T16:50:40.399",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835434,1775407840409,-2000.0,0.00013456,2,"2026-04-05T16:50:40.409",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835435,1775407840418,-518.71,0.00013663,2,"2026-04-05T16:50:40.418",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835436,1775407840427,-500.0,0.00013673,2,"2026-04-05T16:50:40.427",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835437,1775407840436,-500.0,0.00013673,2,"2026-04-05T16:50:40.436",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835438,1775407840447,-500.0,0.00013673,2,"2026-04-05T16:50:40.447",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835439,1775407840456,-500.0,0.00013673,2,"2026-04-05T16:50:40.456",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835440,1775407840465,-500.0,0.00013673,2,"2026-04-05T16:50:40.465",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835441,1775407840474,-500.0,0.00013698,2,"2026-04-05T16:50:40.474",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835442,1775407840485,-500.0,0.00013698,2,"2026-04-05T16:50:40.485",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835443,1775407840494,-500.0,0.00013698,2,"2026-04-05T16:50:40.494",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835444,1775407840504,-500.0,0.00013698,2,"2026-04-05T16:50:40.504",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835445,1775407840513,-500.0,0.00013698,2,"2026-04-05T16:50:40.513",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835446,1775407840522,-500.0,0.00013698,2,"2026-04-05T16:50:40.522",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835447,1775407840531,-500.0,0.00013698,2,"2026-04-05T16:50:40.531",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835448,1775407840542,-500.0,0.00013698,2,"2026-04-05T16:50:40.542",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835449,1775407840551,-500.0,0.00013698,2,"2026-04-05T16:50:40.551",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835450,1775407840560,-500.0,0.00013698,2,"2026-04-05T16:50:40.560",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835451,1775407840568,-242.28978926,0.00013698,2,"2026-04-05T16:50:40.568",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835452,1775407840578,-500.0,0.00013698,2,"2026-04-05T16:50:40.578",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835453,1775407840587,-500.0,0.00013698,2,"2026-04-05T16:50:40.587",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835454,1775407840597,-500.0,0.00013698,2,"2026-04-05T16:50:40.597",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835455,1775407840608,-500.0,0.00013698,2,"2026-04-05T16:50:40.608",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835456,1775407840618,-500.0,0.00013698,2,"2026-04-05T16:50:40.618",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835457,1775407840628,-500.0,0.00013698,2,"2026-04-05T16:50:40.628",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835458,1775407840638,-500.0,0.00013698,2,"2026-04-05T16:50:40.638",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835459,1775407840647,-500.0,0.00013698,2,"2026-04-05T16:50:40.647",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835460,1775407840656,-346.23278756,0.00013698,2,"2026-04-05T16:50:40.656",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835461,1775407840665,-500.0,0.00013698,2,"2026-04-05T16:50:40.665",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835462,1775407840674,-500.0,0.00013698,2,"2026-04-05T16:50:40.674",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835463,1775407840683,-500.0,0.00013698,2,"2026-04-05T16:50:40.683",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835464,1775407840692,-500.0,0.00013698,2,"2026-04-05T16:50:40.692",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835465,1775407840701,-500.0,0.00013698,2,"2026-04-05T16:50:40.701",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835466,1775407840710,-500.0,0.00013698,2,"2026-04-05T16:50:40.710",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835467,1775407840720,-500.0,0.00013698,2,"2026-04-05T16:50:40.720",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835468,1775407840730,-223.40397972,0.00013698,2,"2026-04-05T16:50:40.730",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835469,1775407840739,-500.0,0.00013698,2,"2026-04-05T16:50:40.739",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835470,1775407840748,-556.80166937,0.00013698,2,"2026-04-05T16:50:40.748",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835471,1775407840758,-385.93623428,0.00013698,2,"2026-04-05T16:50:40.758",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835472,1775407840767,-500.0,0.00013698,2,"2026-04-05T16:50:40.767",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835473,1775407840776,-500.0,0.00013698,2,"2026-04-05T16:50:40.776",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835474,1775407840785,-500.0,0.00013698,2,"2026-04-05T16:50:40.785",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835475,1775407840795,-500.0,0.00013698,2,"2026-04-05T16:50:40.795",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835476,1775407840805,-500.0,0.00013698,2,"2026-04-05T16:50:40.805",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835477,1775407840815,-500.0,0.00013698,2,"2026-04-05T16:50:40.815",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835478,1775407840824,-285.16849402,0.00013698,2,"2026-04-05T16:50:40.824",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835479,1775407840833,-569.46,0.00013698,2,"2026-04-05T16:50:40.833",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835480,1775407840843,-569.46,0.00013698,2,"2026-04-05T16:50:40.843",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835481,1775407840852,-569.46,0.00013698,2,"2026-04-05T16:50:40.852",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835482,1775407840862,-569.46,0.00013698,2,"2026-04-05T16:50:40.862",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835483,1775407840871,-569.46,0.00013698,2,"2026-04-05T16:50:40.871",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835484,1775407840882,-569.46,0.00013698,2,"2026-04-05T16:50:40.882",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835485,1775407840892,-569.46,0.00013698,2,"2026-04-05T16:50:40.892",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835486,1775407840901,-569.46,0.00013698,2,"2026-04-05T16:50:40.901",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835487,1775407840911,-569.46,0.00013698,2,"2026-04-05T16:50:40.911",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835488,1775407840920,-569.46,0.00013698,2,"2026-04-05T16:50:40.920",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835489,1775407840931,-569.46,0.00013698,2,"2026-04-05T16:50:40.931",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835490,1775407840940,-569.46,0.00013698,2,"2026-04-05T16:50:40.940",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835491,1775407840949,-569.46,0.00013698,2,"2026-04-05T16:50:40.949",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835492,1775407840958,-569.46,0.00013698,2,"2026-04-05T16:50:40.958",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835493,1775407840967,-500.0,0.00013698,2,"2026-04-05T16:50:40.967",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835494,1775407840976,-500.0,0.00013698,2,"2026-04-05T16:50:40.976",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835495,1775407840986,-500.0,0.00013698,2,"2026-04-05T16:50:40.986",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835496,1775407840997,-500.0,0.00013698,2,"2026-04-05T16:50:40.997",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835497,1775407841006,-500.0,0.00013698,2,"2026-04-05T16:50:41.006",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835498,1775407841016,-500.0,0.00013698,2,"2026-04-05T16:50:41.016",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835499,1775407841025,-500.0,0.00013698,2,"2026-04-05T16:50:41.025",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835500,1775407841034,-500.0,0.00013698,2,"2026-04-05T16:50:41.034",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835501,1775407841043,-500.0,0.00013698,2,"2026-04-05T16:50:41.043",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835502,1775407841054,-500.0,0.00013698,2,"2026-04-05T16:50:41.054",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835503,1775407841063,-500.0,0.00013698,2,"2026-04-05T16:50:41.063",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835504,1775407841072,-500.0,0.00013698,2,"2026-04-05T16:50:41.072",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835505,1775407841082,-513.8,0.00013698,2,"2026-04-05T16:50:41.082",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835506,1775407841091,-500.0,0.00013698,2,"2026-04-05T16:50:41.091",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835507,1775407841101,-513.8,0.00013698,2,"2026-04-05T16:50:41.101",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835508,1775407841111,-500.0,0.00013698,2,"2026-04-05T16:50:41.111",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835509,1775407841120,-513.8,0.00013698,2,"2026-04-05T16:50:41.120",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835510,1775407841130,-513.8,0.00013698,2,"2026-04-05T16:50:41.130",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835512,1775407841145,-513.8,0.00013698,2,"2026-04-05T16:50:41.145",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835513,1775407841167,-513.8,0.00013698,2,"2026-04-05T16:50:41.167",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835514,1775407841183,-513.8,0.00013698,2,"2026-04-05T16:50:41.183",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835515,1775407841192,-513.8,0.00013698,2,"2026-04-05T16:50:41.192",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835516,1775407841201,-513.8,0.00013698,2,"2026-04-05T16:50:41.201",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835517,1775407841211,-513.8,0.00013698,2,"2026-04-05T16:50:41.211",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835518,1775407841220,-513.8,0.00013698,2,"2026-04-05T16:50:41.220",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835519,1775407841229,-513.8,0.00013698,2,"2026-04-05T16:50:41.229",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835520,1775407841238,-513.8,0.00013698,2,"2026-04-05T16:50:41.238",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835521,1775407841248,-513.8,0.00013698,2,"2026-04-05T16:50:41.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835522,1775407841257,-500.0,0.00013698,2,"2026-04-05T16:50:41.257",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835523,1775407841266,-500.0,0.00013698,2,"2026-04-05T16:50:41.266",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835524,1775407841276,-500.0,0.00013698,2,"2026-04-05T16:50:41.276",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835525,1775407841285,-500.0,0.00013698,2,"2026-04-05T16:50:41.285",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835526,1775407841294,-500.0,0.00013698,2,"2026-04-05T16:50:41.294",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835527,1775407841303,-500.0,0.00013698,2,"2026-04-05T16:50:41.303",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835528,1775407841312,-500.0,0.00013698,2,"2026-04-05T16:50:41.312",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835529,1775407841321,-500.0,0.00013698,2,"2026-04-05T16:50:41.321",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835530,1775407841331,-500.0,0.00013698,2,"2026-04-05T16:50:41.331",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835531,1775407841340,-500.0,0.00013698,2,"2026-04-05T16:50:41.340",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835532,1775407841350,-500.0,0.00013698,2,"2026-04-05T16:50:41.350",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835533,1775407841360,-500.0,0.00013698,2,"2026-04-05T16:50:41.360",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835534,1775407841373,-500.0,0.00013698,2,"2026-04-05T16:50:41.373",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835535,1775407841384,-500.0,0.00013698,2,"2026-04-05T16:50:41.384",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835536,1775407841393,-500.0,0.00013698,2,"2026-04-05T16:50:41.393",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835537,1775407841402,-500.0,0.00013698,2,"2026-04-05T16:50:41.402",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835538,1775407841413,-500.0,0.00013698,2,"2026-04-05T16:50:41.413",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835539,1775407841423,-500.0,0.00013698,2,"2026-04-05T16:50:41.423",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835540,1775407841434,-500.0,0.00013698,2,"2026-04-05T16:50:41.434",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835541,1775407841444,-500.0,0.00013698,2,"2026-04-05T16:50:41.444",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835543,1775407841454,-500.0,0.00013698,2,"2026-04-05T16:50:41.454",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835544,1775407841463,-500.0,0.00013698,2,"2026-04-05T16:50:41.463",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835545,1775407841473,-500.0,0.00013698,2,"2026-04-05T16:50:41.473",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835546,1775407841482,-500.0,0.00013698,2,"2026-04-05T16:50:41.482",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835547,1775407841491,-500.0,0.00013698,2,"2026-04-05T16:50:41.491",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835548,1775407841503,-500.0,0.00013698,2,"2026-04-05T16:50:41.503",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835549,1775407841513,-533.94,0.00013698,2,"2026-04-05T16:50:41.513",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835550,1775407841522,-500.0,0.00013698,2,"2026-04-05T16:50:41.522",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835551,1775407841532,-500.0,0.00013698,2,"2026-04-05T16:50:41.532",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835552,1775407841541,-500.0,0.00013698,2,"2026-04-05T16:50:41.541",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835553,1775407841551,-500.0,0.00013698,2,"2026-04-05T16:50:41.551",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835554,1775407841560,-500.0,0.00013698,2,"2026-04-05T16:50:41.560",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835555,1775407841570,-500.0,0.00013698,2,"2026-04-05T16:50:41.570",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835556,1775407841580,-500.0,0.00013698,2,"2026-04-05T16:50:41.580",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835557,1775407841594,-601.55745143,0.00013698,2,"2026-04-05T16:50:41.594",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835558,1775407841604,-966.9,0.00013698,2,"2026-04-05T16:50:41.604",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835559,1775407841613,-500.0,0.00013698,2,"2026-04-05T16:50:41.613",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835560,1775407841623,-500.0,0.00013698,2,"2026-04-05T16:50:41.623",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835561,1775407841632,-500.0,0.00013698,2,"2026-04-05T16:50:41.632",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835562,1775407841641,-500.0,0.00013698,2,"2026-04-05T16:50:41.641",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835563,1775407841651,-500.0,0.00013698,2,"2026-04-05T16:50:41.651",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835564,1775407841660,-469.24,0.00013698,2,"2026-04-05T16:50:41.660",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835565,1775407841669,-1353.7,0.00013698,2,"2026-04-05T16:50:41.669",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835566,1775407841678,-1353.7,0.00013698,2,"2026-04-05T16:50:41.678",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835567,1775407841687,-1353.7,0.00013698,2,"2026-04-05T16:50:41.687",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835568,1775407841696,-1353.7,0.00013698,2,"2026-04-05T16:50:41.696",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835569,1775407841708,-1353.7,0.00013698,2,"2026-04-05T16:50:41.708",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835570,1775407841717,-1353.7,0.00013698,2,"2026-04-05T16:50:41.717",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835571,1775407841727,-1353.7,0.00013698,2,"2026-04-05T16:50:41.727",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835572,1775407841737,-1353.7,0.00013698,2,"2026-04-05T16:50:41.737",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835573,1775407841747,-1353.7,0.00013698,2,"2026-04-05T16:50:41.747",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835574,1775407841756,-1353.7,0.00013698,2,"2026-04-05T16:50:41.756",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835575,1775407841766,-1353.7,0.00013698,2,"2026-04-05T16:50:41.766",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835576,1775407841778,-1353.7,0.00013698,2,"2026-04-05T16:50:41.778",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835577,1775407841788,-1353.7,0.00013698,2,"2026-04-05T16:50:41.788",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835578,1775407841797,-1353.7,0.00013698,2,"2026-04-05T16:50:41.797",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835579,1775407841807,-500.0,0.00013698,2,"2026-04-05T16:50:41.807",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835580,1775407841817,-500.0,0.00013698,2,"2026-04-05T16:50:41.817",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835581,1775407841826,-527.89052605,0.00013698,2,"2026-04-05T16:50:41.826",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835582,1775407841836,-571.23,0.00013698,2,"2026-04-05T16:50:41.836",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835583,1775407841846,-571.23,0.00013698,2,"2026-04-05T16:50:41.846",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835584,1775407841856,-571.23,0.00013698,2,"2026-04-05T16:50:41.856",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835585,1775407841866,-571.23,0.00013698,2,"2026-04-05T16:50:41.866",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835586,1775407841876,-571.23,0.00013698,2,"2026-04-05T16:50:41.876",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835587,1775407841887,-571.23,0.00013698,2,"2026-04-05T16:50:41.887",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835588,1775407841896,-571.23,0.00013698,2,"2026-04-05T16:50:41.896",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835589,1775407841908,-571.23,0.00013698,2,"2026-04-05T16:50:41.908",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835590,1775407841917,-571.23,0.00013698,2,"2026-04-05T16:50:41.917",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835591,1775407841927,-571.23,0.00013698,2,"2026-04-05T16:50:41.927",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835592,1775407841939,-571.23,0.00013698,2,"2026-04-05T16:50:41.939",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835593,1775407841949,-571.23,0.00013698,2,"2026-04-05T16:50:41.949",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835594,1775407841959,-571.23,0.00013698,2,"2026-04-05T16:50:41.959",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835595,1775407841970,-571.23,0.00013698,2,"2026-04-05T16:50:41.970",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835596,1775407841981,-500.0,0.00013698,2,"2026-04-05T16:50:41.981",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835597,1775407841992,-500.0,0.00013698,2,"2026-04-05T16:50:41.992",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835598,1775407842002,-500.0,0.00013698,2,"2026-04-05T16:50:42.002",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835599,1775407842011,-500.0,0.00013698,2,"2026-04-05T16:50:42.011",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835600,1775407842021,-500.0,0.00013698,2,"2026-04-05T16:50:42.021",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835601,1775407842030,-500.0,0.00013698,2,"2026-04-05T16:50:42.030",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835602,1775407842039,-500.0,0.00013698,2,"2026-04-05T16:50:42.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835603,1775407842049,-500.0,0.00013698,2,"2026-04-05T16:50:42.049",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835604,1775407842058,-500.0,0.00013698,2,"2026-04-05T16:50:42.058",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835605,1775407842068,-500.0,0.00013698,2,"2026-04-05T16:50:42.068",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835606,1775407842078,-500.0,0.00013698,2,"2026-04-05T16:50:42.078",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835607,1775407842087,-500.0,0.00013698,2,"2026-04-05T16:50:42.087",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835608,1775407842097,-500.0,0.00013698,2,"2026-04-05T16:50:42.097",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835609,1775407842428,-500.0,0.00013698,2,"2026-04-05T16:50:42.428",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835610,1775407842438,-500.0,0.00013698,2,"2026-04-05T16:50:42.438",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835611,1775407842447,-500.0,0.00013698,2,"2026-04-05T16:50:42.447",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835612,1775407842457,-500.0,0.00013698,2,"2026-04-05T16:50:42.457",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835613,1775407842467,-477.62,0.00013698,2,"2026-04-05T16:50:42.467",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835614,1775407842478,-500.0,0.00013698,2,"2026-04-05T16:50:42.478",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835615,1775407842488,-500.0,0.00013698,2,"2026-04-05T16:50:42.488",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835616,1775407842497,-500.0,0.00013698,2,"2026-04-05T16:50:42.497",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835617,1775407842507,-500.0,0.00013698,2,"2026-04-05T16:50:42.507",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835618,1775407842516,-500.0,0.00013698,2,"2026-04-05T16:50:42.516",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835619,1775407842526,-500.0,0.00013698,2,"2026-04-05T16:50:42.526",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835620,1775407842536,-500.0,0.00013698,2,"2026-04-05T16:50:42.536",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835621,1775407842545,-500.0,0.00013698,2,"2026-04-05T16:50:42.545",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835622,1775407842555,-500.0,0.00013698,2,"2026-04-05T16:50:42.555",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835623,1775407842565,-500.0,0.00013698,2,"2026-04-05T16:50:42.565",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835624,1775407842574,-500.0,0.00013698,2,"2026-04-05T16:50:42.574",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835625,1775407842583,-500.0,0.00013698,2,"2026-04-05T16:50:42.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835626,1775407842593,-500.0,0.00013698,2,"2026-04-05T16:50:42.593",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835627,1775407842602,-500.0,0.00013698,2,"2026-04-05T16:50:42.602",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835628,1775407842611,-500.0,0.00013698,2,"2026-04-05T16:50:42.611",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835629,1775407842621,-500.0,0.00013698,2,"2026-04-05T16:50:42.621",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835630,1775407842633,-500.0,0.00013698,2,"2026-04-05T16:50:42.633",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835631,1775407842643,-277.02,0.00013698,2,"2026-04-05T16:50:42.643",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835632,1775407842653,-500.0,0.00013698,2,"2026-04-05T16:50:42.653",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835633,1775407842663,-500.0,0.00013698,2,"2026-04-05T16:50:42.663",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835634,1775407842672,-500.0,0.00013698,2,"2026-04-05T16:50:42.672",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835635,1775407842681,-500.0,0.00013698,2,"2026-04-05T16:50:42.681",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835636,1775407842691,-500.0,0.00013698,2,"2026-04-05T16:50:42.691",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835637,1775407842700,-500.0,0.00013698,2,"2026-04-05T16:50:42.700",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835638,1775407842710,-500.0,0.00013698,2,"2026-04-05T16:50:42.710",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835639,1775407842719,-500.0,0.00013698,2,"2026-04-05T16:50:42.719",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835640,1775407842729,-500.0,0.00013698,2,"2026-04-05T16:50:42.729",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835641,1775407842739,-500.0,0.00013698,2,"2026-04-05T16:50:42.739",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835642,1775407842749,-500.0,0.00013698,2,"2026-04-05T16:50:42.749",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835643,1775407842760,-632.4,0.00013698,2,"2026-04-05T16:50:42.760",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835644,1775407842770,-500.0,0.00013698,2,"2026-04-05T16:50:42.770",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835645,1775407842780,-500.0,0.00013698,2,"2026-04-05T16:50:42.780",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835646,1775407842790,-500.0,0.00013698,2,"2026-04-05T16:50:42.790",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835647,1775407842801,-500.0,0.00013698,2,"2026-04-05T16:50:42.801",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835648,1775407842811,-500.0,0.00013698,2,"2026-04-05T16:50:42.811",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835650,1775407842821,-500.0,0.00013698,2,"2026-04-05T16:50:42.821",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835652,1775407842830,-500.0,0.00013698,2,"2026-04-05T16:50:42.830",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835654,1775407842839,-500.0,0.00013698,2,"2026-04-05T16:50:42.839",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835655,1775407842848,-500.0,0.00013698,2,"2026-04-05T16:50:42.848",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835656,1775407842858,-500.0,0.00013698,2,"2026-04-05T16:50:42.858",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835657,1775407842867,-500.0,0.00013698,2,"2026-04-05T16:50:42.867",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835658,1775407842876,-500.0,0.00013698,2,"2026-04-05T16:50:42.876",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835659,1775407842886,-500.0,0.00013698,2,"2026-04-05T16:50:42.886",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835660,1775407842896,-500.0,0.00013698,2,"2026-04-05T16:50:42.896",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835661,1775407842906,-500.0,0.00013698,2,"2026-04-05T16:50:42.906",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835662,1775407842916,-500.0,0.00013698,2,"2026-04-05T16:50:42.916",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835663,1775407842925,-500.0,0.00013698,2,"2026-04-05T16:50:42.925",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835664,1775407842934,-500.0,0.00013698,2,"2026-04-05T16:50:42.934",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835665,1775407842944,-500.0,0.00013698,2,"2026-04-05T16:50:42.944",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835666,1775407842953,-500.0,0.00013698,2,"2026-04-05T16:50:42.953",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835667,1775407842963,-500.0,0.00013698,2,"2026-04-05T16:50:42.963",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835668,1775407842972,-500.0,0.00013698,2,"2026-04-05T16:50:42.972",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835669,1775407842982,-500.0,0.00013698,2,"2026-04-05T16:50:42.982",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835670,1775407842991,-500.0,0.00013698,2,"2026-04-05T16:50:42.991",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835671,1775407843001,-500.0,0.00013698,2,"2026-04-05T16:50:43.001",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835672,1775407843010,-500.0,0.00013698,2,"2026-04-05T16:50:43.010",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835673,1775407843020,-500.0,0.00013698,2,"2026-04-05T16:50:43.020",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835674,1775407843030,-500.0,0.00013698,2,"2026-04-05T16:50:43.030",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835675,1775407843040,-500.0,0.00013698,2,"2026-04-05T16:50:43.040",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835676,1775407843050,-520.65331997,0.00013698,2,"2026-04-05T16:50:43.050",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835677,1775407843060,-500.0,0.00013698,2,"2026-04-05T16:50:43.060",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835678,1775407843070,-500.0,0.00013698,2,"2026-04-05T16:50:43.070",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835679,1775407843080,-500.0,0.00013698,2,"2026-04-05T16:50:43.080",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835680,1775407843090,-500.0,0.00013698,2,"2026-04-05T16:50:43.090",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835681,1775407843102,-500.0,0.00013698,2,"2026-04-05T16:50:43.102",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835682,1775407843112,-500.0,0.00013698,2,"2026-04-05T16:50:43.112",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835683,1775407843122,-500.0,0.00013698,2,"2026-04-05T16:50:43.122",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835684,1775407843132,-500.0,0.00013698,2,"2026-04-05T16:50:43.132",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835685,1775407843141,-500.0,0.00013698,2,"2026-04-05T16:50:43.141",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835686,1775407843151,-500.0,0.00013698,2,"2026-04-05T16:50:43.151",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835687,1775407843162,-500.0,0.00013698,2,"2026-04-05T16:50:43.162",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835688,1775407843171,-500.0,0.00013698,2,"2026-04-05T16:50:43.171",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835689,1775407843181,-500.0,0.00013698,2,"2026-04-05T16:50:43.181",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835690,1775407843191,-500.0,0.00013698,2,"2026-04-05T16:50:43.191",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835691,1775407843201,-500.0,0.00013698,2,"2026-04-05T16:50:43.201",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835692,1775407843211,-500.0,0.00013698,2,"2026-04-05T16:50:43.211",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835693,1775407843221,-500.0,0.00013698,2,"2026-04-05T16:50:43.221",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835694,1775407843230,-500.0,0.00013698,2,"2026-04-05T16:50:43.230",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835695,1775407843240,-500.0,0.00013698,2,"2026-04-05T16:50:43.240",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835696,1775407843249,-150.0,0.00013699,2,"2026-04-05T16:50:43.249",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835697,1775407843259,-150.0,0.00013699,2,"2026-04-05T16:50:43.259",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835698,1775407843268,-150.0,0.00013699,2,"2026-04-05T16:50:43.268",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835699,1775407843278,-150.0,0.00013699,2,"2026-04-05T16:50:43.278",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835700,1775407843288,-150.0,0.00013699,2,"2026-04-05T16:50:43.288",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835701,1775407843297,-150.0,0.00013699,2,"2026-04-05T16:50:43.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835702,1775407843307,-166.66,0.00013699,2,"2026-04-05T16:50:43.307",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835703,1775407843317,-802.66,0.00013699,2,"2026-04-05T16:50:43.317",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835704,1775407843326,-342.3,0.00013699,2,"2026-04-05T16:50:43.326",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835705,1775407843336,-285.25,0.00013699,2,"2026-04-05T16:50:43.336",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835706,1775407843345,-237.71,0.00013699,2,"2026-04-05T16:50:43.345",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835707,1775407843354,-198.09,0.00013699,2,"2026-04-05T16:50:43.354",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835708,1775407843363,-165.08,0.00013699,2,"2026-04-05T16:50:43.363",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835709,1775407843373,-825.41,0.00013699,2,"2026-04-05T16:50:43.373",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835710,1775407843382,-500.0,0.00013699,2,"2026-04-05T16:50:43.382",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835711,1775407843392,-180.00096908,0.00013699,2,"2026-04-05T16:50:43.392",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835712,1775407843401,-500.76237275,0.00013699,2,"2026-04-05T16:50:43.401",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835713,1775407843411,-500.0,0.00013699,2,"2026-04-05T16:50:43.411",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835714,1775407843420,-500.0,0.00013699,2,"2026-04-05T16:50:43.420",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835715,1775407843429,-500.0,0.00013699,2,"2026-04-05T16:50:43.429",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835716,1775407843439,-500.0,0.00013699,2,"2026-04-05T16:50:43.439",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835717,1775407843449,-500.0,0.00013699,2,"2026-04-05T16:50:43.449",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835718,1775407843458,-500.0,0.00013699,2,"2026-04-05T16:50:43.458",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835719,1775407843467,-500.0,0.00013699,2,"2026-04-05T16:50:43.467",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835720,1775407843476,-500.0,0.00013699,2,"2026-04-05T16:50:43.476",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835721,1775407843486,-500.0,0.00013699,2,"2026-04-05T16:50:43.486",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835722,1775407843496,-500.0,0.00013699,2,"2026-04-05T16:50:43.496",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835723,1775407843505,-500.0,0.00013699,2,"2026-04-05T16:50:43.505",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835724,1775407843515,-500.0,0.00013699,2,"2026-04-05T16:50:43.515",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835725,1775407843524,-210.98153295,0.00013699,2,"2026-04-05T16:50:43.524",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835726,1775407843534,-168.69935806,0.00013699,2,"2026-04-05T16:50:43.534",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835727,1775407843543,-500.0,0.00013699,2,"2026-04-05T16:50:43.543",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835728,1775407843553,-500.0,0.00013699,2,"2026-04-05T16:50:43.553",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835729,1775407843562,-500.0,0.00013699,2,"2026-04-05T16:50:43.562",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835730,1775407843571,-500.0,0.00013699,2,"2026-04-05T16:50:43.571",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835731,1775407843581,-178.25,0.00013699,2,"2026-04-05T16:50:43.581",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835732,1775407843590,-1123.827409,0.00013794,2,"2026-04-05T16:50:43.590",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835733,1775407843600,-155.19654635,0.00013804,2,"2026-04-05T16:50:43.600",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835734,1775407843609,-166.66,0.00013836,2,"2026-04-05T16:50:43.609",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835735,1775407843619,-200.0,0.00013836,2,"2026-04-05T16:50:43.619",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835736,1775407843628,-4609.0,0.00013889,2,"2026-04-05T16:50:43.628",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835737,1775407843637,-1152.0,0.00013889,2,"2026-04-05T16:50:43.637",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835738,1775407843646,-7015.56153483,0.000139,2,"2026-04-05T16:50:43.646",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835739,1775407843656,-7794.24996149,0.000139,2,"2026-04-05T16:50:43.656",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835741,1775407843665,-500.0,0.0001395,2,"2026-04-05T16:50:43.665",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835742,1775407843675,-500.0,0.0001395,2,"2026-04-05T16:50:43.675",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835743,1775407843684,-966.9,0.00013972,2,"2026-04-05T16:50:43.684",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835744,1775407843694,-150.0,0.00013973,2,"2026-04-05T16:50:43.694",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835745,1775407843703,-150.0,0.00013973,2,"2026-04-05T16:50:43.703",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835746,1775407843712,-150.0,0.00013973,2,"2026-04-05T16:50:43.712",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835747,1775407843722,-150.0,0.00013973,2,"2026-04-05T16:50:43.722",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835748,1775407843732,-150.0,0.00013973,2,"2026-04-05T16:50:43.732",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835749,1775407843742,-150.0,0.00013973,2,"2026-04-05T16:50:43.742",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835750,1775407843752,-150.0,0.00013973,2,"2026-04-05T16:50:43.752",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835751,1775407843761,-166.66,0.00013973,2,"2026-04-05T16:50:43.761",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835752,1775407843771,-502.58762782,0.00013973,2,"2026-04-05T16:50:43.771",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835753,1775407843780,-500.0,0.00013973,2,"2026-04-05T16:50:43.780",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835754,1775407843790,-500.0,0.00013973,2,"2026-04-05T16:50:43.790",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835755,1775407843799,-11422.25541393,0.00014006,2,"2026-04-05T16:50:43.799",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835756,1775407843810,-1252.0,0.00014034,2,"2026-04-05T16:50:43.810",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835757,1775407843820,-31782.0,0.00014047,2,"2026-04-05T16:50:43.820",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835758,1775407843829,-399.1,0.000141,2,"2026-04-05T16:50:43.829",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835759,1775407843838,-214.6876,0.000141,2,"2026-04-05T16:50:43.838",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835760,1775407843848,-1048.32,0.000141,2,"2026-04-05T16:50:43.848",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835762,1775407843857,-1110.92,0.000141,2,"2026-04-05T16:50:43.857",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835764,1775407843867,-2076.0,0.000141,2,"2026-04-05T16:50:43.867",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835766,1775407843877,-1992.83,0.000141,2,"2026-04-05T16:50:43.877",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835768,1775407843887,-166.66,0.0001411,2,"2026-04-05T16:50:43.887",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835770,1775407843897,-4293.65708406,0.00014186,2,"2026-04-05T16:50:43.897",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835772,1775407843907,-504.0,0.00014208,2,"2026-04-05T16:50:43.907",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835773,1775407843916,-500.0,0.00014221,2,"2026-04-05T16:50:43.916",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835774,1775407843926,-500.0,0.00014221,2,"2026-04-05T16:50:43.926",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835775,1775407843936,-471.62275228,0.00014221,2,"2026-04-05T16:50:43.936",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835776,1775407843945,-1000.0,0.00014221,2,"2026-04-05T16:50:43.945",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835777,1775407843954,-1000.0,0.00014221,2,"2026-04-05T16:50:43.954",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835778,1775407843964,-966.9,0.00014246,2,"2026-04-05T16:50:43.964",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835779,1775407843973,-150.0,0.00014247,2,"2026-04-05T16:50:43.973",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835780,1775407843982,-150.0,0.00014247,2,"2026-04-05T16:50:43.982",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835781,1775407843992,-150.0,0.00014247,2,"2026-04-05T16:50:43.992",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835782,1775407844001,-166.66,0.00014247,2,"2026-04-05T16:50:44.001",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835783,1775407844010,-150.0,0.00014247,2,"2026-04-05T16:50:44.010",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835784,1775407844020,-150.0,0.00014247,2,"2026-04-05T16:50:44.020",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835785,1775407844029,-150.0,0.00014247,2,"2026-04-05T16:50:44.029",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835786,1775407844039,-1000.0,0.00014247,2,"2026-04-05T16:50:44.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835787,1775407844049,-1000.0,0.00014247,2,"2026-04-05T16:50:44.049",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835788,1775407844059,-1000.0,0.00014247,2,"2026-04-05T16:50:44.059",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835789,1775407844068,-1000.0,0.00014247,2,"2026-04-05T16:50:44.068",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835790,1775407844077,-1000.0,0.00014247,2,"2026-04-05T16:50:44.077",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835791,1775407844086,-1000.0,0.00014247,2,"2026-04-05T16:50:44.086",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835792,1775407844096,-1000.0,0.00014247,2,"2026-04-05T16:50:44.096",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835793,1775407844105,-1000.0,0.00014247,2,"2026-04-05T16:50:44.105",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835794,1775407844115,-1000.0,0.00014247,2,"2026-04-05T16:50:44.115",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835795,1775407844124,-1000.0,0.00014247,2,"2026-04-05T16:50:44.124",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835796,1775407844133,-627.70930647,0.00014247,2,"2026-04-05T16:50:44.133",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835797,1775407844143,-861.43877969,0.00014247,2,"2026-04-05T16:50:44.143",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835798,1775407844152,-308.03873246,0.00014247,2,"2026-04-05T16:50:44.152",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835799,1775407844161,-1000.0,0.00014247,2,"2026-04-05T16:50:44.161",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835800,1775407844170,-1000.0,0.00014247,2,"2026-04-05T16:50:44.170",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835801,1775407844179,-743.80429884,0.00014247,2,"2026-04-05T16:50:44.179",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835802,1775407844188,-1000.0,0.00014247,2,"2026-04-05T16:50:44.188",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835803,1775407844197,-518.71,0.00014257,2,"2026-04-05T16:50:44.197",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835804,1775407844206,-166.66,0.00014384,2,"2026-04-05T16:50:44.206",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835805,1775407844215,-200.0,0.00014384,2,"2026-04-05T16:50:44.215",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835806,1775407844225,-198.63,0.00014399,2,"2026-04-05T16:50:44.225",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835807,1775407844234,-150.0,0.000144,2,"2026-04-05T16:50:44.234",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835808,1775407844243,-150.0,0.000144,2,"2026-04-05T16:50:44.243",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835809,1775407844252,-150.0,0.000144,2,"2026-04-05T16:50:44.252",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835810,1775407844262,-150.14541725,0.000144,2,"2026-04-05T16:50:44.262",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835811,1775407844271,-150.17540857,0.000144,2,"2026-04-05T16:50:44.271",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835812,1775407844280,-150.0,0.000144,2,"2026-04-05T16:50:44.280",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835813,1775407844302,-150.0,0.000144,2,"2026-04-05T16:50:44.302",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835814,1775407844321,-150.0,0.000144,2,"2026-04-05T16:50:44.321",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835815,1775407844339,-151.01430456,0.000144,2,"2026-04-05T16:50:44.339",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835816,1775407844357,-150.60277618,0.000144,2,"2026-04-05T16:50:44.357",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835817,1775407844378,-150.0,0.000144,2,"2026-04-05T16:50:44.378",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835818,1775407844396,-287.38140471,0.000144,2,"2026-04-05T16:50:44.396",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835819,1775407844410,-150.0,0.000144,2,"2026-04-05T16:50:44.410",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835820,1775407844431,-150.0,0.000144,2,"2026-04-05T16:50:44.431",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835821,1775407844450,-569.46,0.00014427,2,"2026-04-05T16:50:44.450",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835822,1775407844467,-500.0,0.00014427,2,"2026-04-05T16:50:44.467",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835823,1775407844485,-513.8,0.00014427,2,"2026-04-05T16:50:44.485",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835824,1775407844502,-500.0,0.00014427,2,"2026-04-05T16:50:44.502",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835825,1775407844522,-1353.7,0.00014427,2,"2026-04-05T16:50:44.522",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835826,1775407844538,-571.23,0.00014427,2,"2026-04-05T16:50:44.538",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835827,1775407844553,-500.0,0.00014427,2,"2026-04-05T16:50:44.553",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835828,1775407844568,-500.0,0.00014427,2,"2026-04-05T16:50:44.568",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835829,1775407844583,-500.0,0.00014427,2,"2026-04-05T16:50:44.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835830,1775407844599,-481.06713155,0.00014427,2,"2026-04-05T16:50:44.599",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835831,1775407844614,-500.0,0.00014427,2,"2026-04-05T16:50:44.614",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835832,1775407844642,-1000.0,0.00014434,2,"2026-04-05T16:50:44.642",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835833,1775407844658,-165.53,0.00014476,2,"2026-04-05T16:50:44.658",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835834,1775407844673,-665.0,0.00014491,4,"2026-04-05T16:50:44.673",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835835,1775407844689,-1123.827409,0.00014496,2,"2026-04-05T16:50:44.689",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835836,1775407844705,-1000.0,0.00014498,2,"2026-04-05T16:50:44.705",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835837,1775407844721,-1000.0,0.00014498,2,"2026-04-05T16:50:44.721",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835838,1775407844737,-522.0,0.00014513,4,"2026-04-05T16:50:44.737",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835839,1775407844752,-966.9,0.0001452,2,"2026-04-05T16:50:44.752",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835840,1775407844768,-450.63286364,0.00014521,2,"2026-04-05T16:50:44.768",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835841,1775407844784,-1000.0,0.00014521,2,"2026-04-05T16:50:44.784",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835842,1775407844799,-150.0,0.00014545,2,"2026-04-05T16:50:44.799",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835843,1775407844815,-7015.56153483,0.00014567,2,"2026-04-05T16:50:44.815",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835844,1775407844830,-7794.24996149,0.00014567,2,"2026-04-05T16:50:44.830",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835845,1775407844848,-150.0,0.000146,2,"2026-04-05T16:50:44.848",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835846,1775407844864,-150.0,0.000146,2,"2026-04-05T16:50:44.864",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835847,1775407844879,-275.87,0.0001464,2,"2026-04-05T16:50:44.879",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835848,1775407844895,-150.0,0.00014667,2,"2026-04-05T16:50:44.895",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835849,1775407844911,-150.0,0.00014667,2,"2026-04-05T16:50:44.911",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835850,1775407844928,-150.0,0.00014667,2,"2026-04-05T16:50:44.928",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835851,1775407844943,-150.0,0.00014691,2,"2026-04-05T16:50:44.943",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835852,1775407844958,-284.87194645,0.00014728,2,"2026-04-05T16:50:44.958",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835853,1775407844975,-478.15,0.00014732,2,"2026-04-05T16:50:44.975",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835854,1775407844992,-308.24,0.00014738,2,"2026-04-05T16:50:44.992",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835855,1775407845008,-1000.0,0.00014743,2,"2026-04-05T16:50:45.008",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835856,1775407845024,-1512.47134075,0.00014768,2,"2026-04-05T16:50:45.024",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835857,1775407845040,-1377.452931,0.00014768,2,"2026-04-05T16:50:45.040",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835858,1775407845056,-966.9,0.00014794,2,"2026-04-05T16:50:45.056",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835859,1775407845072,-150.0,0.00014795,2,"2026-04-05T16:50:45.072",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835860,1775407845088,-1500.0,0.00014795,2,"2026-04-05T16:50:45.088",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835861,1775407845103,-1500.0,0.00014795,2,"2026-04-05T16:50:45.103",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835862,1775407845120,-1500.0,0.00014795,2,"2026-04-05T16:50:45.120",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835863,1775407845135,-1500.0,0.00014795,2,"2026-04-05T16:50:45.135",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835864,1775407845153,-1500.0,0.00014795,2,"2026-04-05T16:50:45.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835865,1775407845169,-1500.0,0.00014795,2,"2026-04-05T16:50:45.169",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835866,1775407845185,-1500.0,0.00014795,2,"2026-04-05T16:50:45.185",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835867,1775407845202,-1500.0,0.00014795,2,"2026-04-05T16:50:45.202",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835868,1775407845217,-1500.0,0.00014795,2,"2026-04-05T16:50:45.217",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835869,1775407845233,-953.31303788,0.00014795,2,"2026-04-05T16:50:45.233",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835870,1775407845250,-418.3764967,0.00014795,2,"2026-04-05T16:50:45.250",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835871,1775407845265,-1500.0,0.00014795,2,"2026-04-05T16:50:45.265",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835872,1775407845282,-1500.0,0.00014795,2,"2026-04-05T16:50:45.282",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835873,1775407845298,-553.41835149,0.00014795,2,"2026-04-05T16:50:45.298",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835874,1775407845313,-150.0,0.000148,2,"2026-04-05T16:50:45.313",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835875,1775407845329,-150.0,0.000148,2,"2026-04-05T16:50:45.329",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835876,1775407845344,-2000.0,0.00014802,2,"2026-04-05T16:50:45.344",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835877,1775407845359,-478.15,0.00014834,2,"2026-04-05T16:50:45.359",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835878,1775407845374,-150.0,0.00014836,2,"2026-04-05T16:50:45.374",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835879,1775407845390,-518.71,0.00014851,2,"2026-04-05T16:50:45.390",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835880,1775407845405,-308.24,0.00014852,2,"2026-04-05T16:50:45.405",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835881,1775407845421,-6742.52,0.00014853,2,"2026-04-05T16:50:45.421",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835882,1775407845438,-28985.77,0.00014853,2,"2026-04-05T16:50:45.438",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835883,1775407845465,-2855.05,0.00014853,2,"2026-04-05T16:50:45.465",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835884,1775407845489,-478.15,0.00014885,2,"2026-04-05T16:50:45.489",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835885,1775407845513,-578.20924308,0.00014891,2,"2026-04-05T16:50:45.513",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835886,1775407845536,-201.93286099,0.00014891,2,"2026-04-05T16:50:45.536",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835887,1775407845557,-200.0,0.00014891,2,"2026-04-05T16:50:45.557",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835888,1775407845578,-695.39793187,0.00014891,2,"2026-04-05T16:50:45.578",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835889,1775407845598,-9211.34798985,0.00014891,2,"2026-04-05T16:50:45.598",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835890,1775407845618,-1377.42282659,0.00014891,2,"2026-04-05T16:50:45.618",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835891,1775407845636,-500.0,0.00014891,2,"2026-04-05T16:50:45.636",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835892,1775407845656,-500.0,0.00014891,2,"2026-04-05T16:50:45.656",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835893,1775407845672,-500.0,0.00014891,2,"2026-04-05T16:50:45.672",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835894,1775407845690,-500.0,0.00014891,2,"2026-04-05T16:50:45.690",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835895,1775407845705,-500.0,0.00014891,2,"2026-04-05T16:50:45.705",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835896,1775407845723,-500.0,0.00014891,2,"2026-04-05T16:50:45.723",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835897,1775407845738,-500.0,0.00014891,2,"2026-04-05T16:50:45.738",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835898,1775407845755,-151.0,0.00014891,2,"2026-04-05T16:50:45.755",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835899,1775407845770,-500.0,0.00014891,2,"2026-04-05T16:50:45.770",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835900,1775407845786,-151.0,0.00014891,2,"2026-04-05T16:50:45.786",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835901,1775407845801,-500.0,0.00014891,2,"2026-04-05T16:50:45.801",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835902,1775407845817,-151.0,0.00014891,2,"2026-04-05T16:50:45.817",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835903,1775407845833,-151.0,0.00014891,2,"2026-04-05T16:50:45.833",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835904,1775407845849,-500.0,0.00014891,2,"2026-04-05T16:50:45.849",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835905,1775407845865,-154.76515316,0.00014891,2,"2026-04-05T16:50:45.865",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835906,1775407845881,-500.0,0.00014891,2,"2026-04-05T16:50:45.881",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835907,1775407845896,-500.0,0.00014891,2,"2026-04-05T16:50:45.896",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835908,1775407845911,-1000.0,0.00014891,2,"2026-04-05T16:50:45.911",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835910,1775407845927,-500.0,0.00014891,2,"2026-04-05T16:50:45.927",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835913,1775407845942,-1000.0,0.00014891,2,"2026-04-05T16:50:45.942",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835916,1775407845957,-1000.0,0.00014891,2,"2026-04-05T16:50:45.957",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835918,1775407845972,-1000.0,0.00014891,2,"2026-04-05T16:50:45.972",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835920,1775407845987,-1000.0,0.00014891,2,"2026-04-05T16:50:45.987",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835921,1775407846002,-1000.0,0.00014891,2,"2026-04-05T16:50:46.002",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835922,1775407846018,-1000.0,0.00014891,2,"2026-04-05T16:50:46.018",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835923,1775407846033,-1000.0,0.00014891,2,"2026-04-05T16:50:46.033",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835924,1775407846047,-1000.0,0.00014891,2,"2026-04-05T16:50:46.047",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835925,1775407846063,-233.76893115,0.00014891,2,"2026-04-05T16:50:46.063",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835926,1775407846077,-201.93286099,0.00014891,2,"2026-04-05T16:50:46.077",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835927,1775407846093,-3000.0,0.00014891,2,"2026-04-05T16:50:46.093",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835928,1775407846109,-3000.0,0.00014891,2,"2026-04-05T16:50:46.109",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835929,1775407846124,-3000.0,0.00014891,2,"2026-04-05T16:50:46.124",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835930,1775407846139,-3000.0,0.00014891,2,"2026-04-05T16:50:46.139",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835931,1775407846154,-3000.0,0.00014891,2,"2026-04-05T16:50:46.154",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835932,1775407846168,-3000.0,0.00014891,2,"2026-04-05T16:50:46.168",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835933,1775407846184,-3000.0,0.00014891,2,"2026-04-05T16:50:46.184",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835934,1775407846199,-743.50770149,0.00014891,2,"2026-04-05T16:50:46.199",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835935,1775407846223,-3000.0,0.00014891,2,"2026-04-05T16:50:46.223",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835936,1775407846246,-3000.0,0.00014891,2,"2026-04-05T16:50:46.246",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835937,1775407846267,-3000.0,0.00014891,2,"2026-04-05T16:50:46.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835938,1775407846287,-3000.0,0.00014891,2,"2026-04-05T16:50:46.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835939,1775407846305,-3000.0,0.00014891,2,"2026-04-05T16:50:46.305",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835940,1775407846329,-151.0,0.00014891,2,"2026-04-05T16:50:46.329",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835941,1775407846350,-174.61919141,0.00014891,2,"2026-04-05T16:50:46.350",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835942,1775407846368,-329.2835348,0.00014891,2,"2026-04-05T16:50:46.368",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835943,1775407846386,-668.65185757,0.00014891,2,"2026-04-05T16:50:46.386",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835944,1775407846406,-170.0,0.00014891,2,"2026-04-05T16:50:46.406",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835945,1775407846423,-170.0,0.00014891,2,"2026-04-05T16:50:46.423",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835946,1775407846441,-170.0,0.00014891,2,"2026-04-05T16:50:46.441",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835947,1775407846458,-170.0,0.00014891,2,"2026-04-05T16:50:46.458",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835948,1775407846475,-170.0,0.00014891,2,"2026-04-05T16:50:46.475",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835949,1775407846493,-279.9045709,0.00014891,2,"2026-04-05T16:50:46.493",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835950,1775407846512,-1500.0,0.00014891,2,"2026-04-05T16:50:46.512",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835951,1775407846528,-170.0,0.00014891,2,"2026-04-05T16:50:46.528",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835952,1775407846546,-1500.0,0.00014891,2,"2026-04-05T16:50:46.546",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835953,1775407846562,-170.0,0.00014891,2,"2026-04-05T16:50:46.562",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835954,1775407846578,-1500.0,0.00014891,2,"2026-04-05T16:50:46.578",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835955,1775407846594,-170.0,0.00014891,2,"2026-04-05T16:50:46.594",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835956,1775407846611,-1500.0,0.00014891,2,"2026-04-05T16:50:46.611",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835957,1775407846627,-1500.0,0.00014891,2,"2026-04-05T16:50:46.627",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835958,1775407846642,-170.0,0.00014891,2,"2026-04-05T16:50:46.642",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835959,1775407846658,-170.0,0.00014891,2,"2026-04-05T16:50:46.658",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835960,1775407846674,-170.0,0.00014891,2,"2026-04-05T16:50:46.674",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835961,1775407846691,-170.0,0.00014891,2,"2026-04-05T16:50:46.691",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835962,1775407846706,-150.0,0.00014933,2,"2026-04-05T16:50:46.706",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835963,1775407846721,-150.0,0.00014933,2,"2026-04-05T16:50:46.721",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835964,1775407846737,-150.0,0.00014933,2,"2026-04-05T16:50:46.737",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835965,1775407846752,-1000.0,0.00014935,2,"2026-04-05T16:50:46.752",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835966,1775407846768,-500.0,0.00014938,2,"2026-04-05T16:50:46.768",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835967,1775407846783,-500.0,0.00014938,2,"2026-04-05T16:50:46.783",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835968,1775407846798,-9552.16786547,0.00014946,2,"2026-04-05T16:50:46.798",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835969,1775407846812,-500.0,0.00014946,2,"2026-04-05T16:50:46.812",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835970,1775407846828,-151.0,0.00014946,2,"2026-04-05T16:50:46.828",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835971,1775407846842,-8422.99193755,0.00014957,2,"2026-04-05T16:50:46.842",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835972,1775407846858,-871.95012592,0.00014957,2,"2026-04-05T16:50:46.858",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835973,1775407846872,-150.0,0.00014982,2,"2026-04-05T16:50:46.872",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835974,1775407846888,-478.15,0.00014986,2,"2026-04-05T16:50:46.888",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835975,1775407846902,-500.0,0.00015,2,"2026-04-05T16:50:46.902",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835976,1775407846917,-500.0,0.00015,2,"2026-04-05T16:50:46.917",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835977,1775407846931,-500.0,0.00015,2,"2026-04-05T16:50:46.931",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835978,1775407846945,-500.0,0.00015,2,"2026-04-05T16:50:46.945",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835979,1775407846960,-500.0,0.00015,2,"2026-04-05T16:50:46.960",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835980,1775407846982,-500.0,0.00015,2,"2026-04-05T16:50:46.982",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835981,1775407847000,-500.0,0.00015,2,"2026-04-05T16:50:47.000",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835982,1775407847019,-500.0,0.00015,2,"2026-04-05T16:50:47.019",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835983,1775407847037,-500.0,0.00015,2,"2026-04-05T16:50:47.037",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835984,1775407847053,-500.0,0.00015,2,"2026-04-05T16:50:47.053",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835985,1775407847068,-500.0,0.00015,2,"2026-04-05T16:50:47.068",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835986,1775407847084,-500.0,0.00015,2,"2026-04-05T16:50:47.084",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835988,1775407847102,-500.0,0.00015,2,"2026-04-05T16:50:47.102",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835991,1775407847117,-199.41,0.00015,2,"2026-04-05T16:50:47.117",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835994,1775407847132,-500.0,0.00015,2,"2026-04-05T16:50:47.132",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835996,1775407847147,-468.12,0.00015,2,"2026-04-05T16:50:47.147",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419835999,1775407847162,-300.0,0.00015,2,"2026-04-05T16:50:47.162",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836002,1775407847177,-350.0,0.00015,2,"2026-04-05T16:50:47.177",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836004,1775407847193,-500.0,0.00015,2,"2026-04-05T16:50:47.193",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836007,1775407847209,-501.0,0.00015,2,"2026-04-05T16:50:47.209",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836010,1775407847224,-502.0,0.00015,2,"2026-04-05T16:50:47.224",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836012,1775407847239,-503.0,0.00015,2,"2026-04-05T16:50:47.239",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836013,1775407847254,-504.0,0.00015,2,"2026-04-05T16:50:47.254",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836014,1775407847267,-150.0,0.00015,2,"2026-04-05T16:50:47.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836015,1775407847282,-480.0,0.00015,2,"2026-04-05T16:50:47.282",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836016,1775407847297,-150.0,0.00015,2,"2026-04-05T16:50:47.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836017,1775407847311,-9905.5980765,0.00015001,2,"2026-04-05T16:50:47.311",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836018,1775407847325,-500.0,0.00015001,2,"2026-04-05T16:50:47.325",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836019,1775407847338,-151.0,0.00015001,2,"2026-04-05T16:50:47.338",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836021,1775407847353,-2000.0,0.00015015,2,"2026-04-05T16:50:47.353",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836023,1775407847366,-500.0,0.00015015,2,"2026-04-05T16:50:47.366",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836025,1775407847381,-500.0,0.00015015,2,"2026-04-05T16:50:47.381",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836026,1775407847394,-2000.0,0.00015015,2,"2026-04-05T16:50:47.394",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836027,1775407847407,-167.84,0.00015032,2,"2026-04-05T16:50:47.407",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836028,1775407847420,-478.15,0.00015039,2,"2026-04-05T16:50:47.420",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836029,1775407847434,-4293.65708406,0.00015043,2,"2026-04-05T16:50:47.434",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836030,1775407847447,-1500.0,0.00015046,2,"2026-04-05T16:50:47.447",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836031,1775407847462,-1500.0,0.00015046,2,"2026-04-05T16:50:47.462",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836032,1775407847475,-10272.10520533,0.00015056,2,"2026-04-05T16:50:47.475",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836033,1775407847488,-500.0,0.00015056,2,"2026-04-05T16:50:47.488",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836034,1775407847501,-151.0,0.00015056,2,"2026-04-05T16:50:47.501",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836035,1775407847514,-500.0,0.00015065,2,"2026-04-05T16:50:47.514",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836036,1775407847529,-500.0,0.00015065,2,"2026-04-05T16:50:47.529",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836037,1775407847545,-161.91170216,0.00015065,2,"2026-04-05T16:50:47.545",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836038,1775407847562,-160.34417201,0.00015065,2,"2026-04-05T16:50:47.562",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836039,1775407847580,-500.0,0.00015065,2,"2026-04-05T16:50:47.580",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836040,1775407847591,-500.0,0.00015065,2,"2026-04-05T16:50:47.591",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836041,1775407847601,-500.0,0.00015065,2,"2026-04-05T16:50:47.601",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836042,1775407847611,-500.0,0.00015065,2,"2026-04-05T16:50:47.611",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836043,1775407847621,-500.0,0.00015065,2,"2026-04-05T16:50:47.621",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836044,1775407847631,-500.0,0.00015065,2,"2026-04-05T16:50:47.631",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836045,1775407847641,-500.0,0.00015065,2,"2026-04-05T16:50:47.641",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836046,1775407847650,-500.0,0.00015065,2,"2026-04-05T16:50:47.650",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836047,1775407847660,-500.0,0.00015065,2,"2026-04-05T16:50:47.660",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836048,1775407847671,-515.7358709,0.00015065,2,"2026-04-05T16:50:47.671",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836049,1775407847681,-312.74353669,0.00015065,2,"2026-04-05T16:50:47.681",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836050,1775407847692,-160.7467095,0.00015065,2,"2026-04-05T16:50:47.692",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836051,1775407847702,-500.0,0.00015065,2,"2026-04-05T16:50:47.702",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836052,1775407847712,-607.20051974,0.00015065,2,"2026-04-05T16:50:47.712",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836053,1775407848347,-500.0,0.00015065,2,"2026-04-05T16:50:48.347",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836054,1775407848396,-202.64993829,0.00015065,2,"2026-04-05T16:50:48.396",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836055,1775407848427,-500.0,0.00015065,2,"2026-04-05T16:50:48.427",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836056,1775407848456,-500.50066882,0.00015065,2,"2026-04-05T16:50:48.456",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836057,1775407848466,-518.73332026,0.00015065,2,"2026-04-05T16:50:48.466",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836058,1775407848477,-569.20510167,0.00015065,2,"2026-04-05T16:50:48.477",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836059,1775407848487,-162.72924009,0.00015065,2,"2026-04-05T16:50:48.487",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836060,1775407848498,-500.0,0.00015065,2,"2026-04-05T16:50:48.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836061,1775407848510,-966.9,0.00015068,2,"2026-04-05T16:50:48.510",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836062,1775407848521,-900.0,0.00015068,2,"2026-04-05T16:50:48.521",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836063,1775407848530,-800.96674089,0.00015068,2,"2026-04-05T16:50:48.530",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836064,1775407848539,-1500.0,0.00015069,2,"2026-04-05T16:50:48.539",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836065,1775407848549,-478.15,0.00015091,2,"2026-04-05T16:50:48.549",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836066,1775407848559,-198.63,0.00015099,2,"2026-04-05T16:50:48.559",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836067,1775407848568,-10652.17309792,0.00015111,2,"2026-04-05T16:50:48.568",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836068,1775407848578,-500.0,0.00015111,2,"2026-04-05T16:50:48.578",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836069,1775407848587,-151.0,0.00015111,2,"2026-04-05T16:50:48.587",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836070,1775407848596,-150.0,0.00015127,2,"2026-04-05T16:50:48.596",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836071,1775407848605,-992.99993992,0.00015131,2,"2026-04-05T16:50:48.605",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836072,1775407848614,-569.46,0.00015141,2,"2026-04-05T16:50:48.614",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836073,1775407848623,-569.46,0.00015141,2,"2026-04-05T16:50:48.623",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836074,1775407848633,-569.46,0.00015141,2,"2026-04-05T16:50:48.633",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836075,1775407848642,-569.46,0.00015141,2,"2026-04-05T16:50:48.642",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836076,1775407848652,-569.46,0.00015141,2,"2026-04-05T16:50:48.652",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836077,1775407848661,-569.46,0.00015141,2,"2026-04-05T16:50:48.661",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836078,1775407848671,-569.46,0.00015141,2,"2026-04-05T16:50:48.671",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836079,1775407848682,-569.46,0.00015141,2,"2026-04-05T16:50:48.682",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836080,1775407848691,-569.51214758,0.00015141,2,"2026-04-05T16:50:48.691",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836081,1775407848700,-500.0,0.00015141,2,"2026-04-05T16:50:48.700",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836082,1775407848710,-307.6298975,0.00015141,2,"2026-04-05T16:50:48.710",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836083,1775407848719,-513.8,0.00015141,2,"2026-04-05T16:50:48.719",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836084,1775407848728,-513.8,0.00015141,2,"2026-04-05T16:50:48.728",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836085,1775407848737,-513.8,0.00015141,2,"2026-04-05T16:50:48.737",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836086,1775407848746,-513.8,0.00015141,2,"2026-04-05T16:50:48.746",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836087,1775407848755,-513.8,0.00015141,2,"2026-04-05T16:50:48.755",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836088,1775407848764,-513.8,0.00015141,2,"2026-04-05T16:50:48.764",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836089,1775407848774,-513.8,0.00015141,2,"2026-04-05T16:50:48.774",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836090,1775407848783,-513.8,0.00015141,2,"2026-04-05T16:50:48.783",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836091,1775407848792,-514.00918003,0.00015141,2,"2026-04-05T16:50:48.792",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836092,1775407848801,-500.0,0.00015141,2,"2026-04-05T16:50:48.801",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836093,1775407848810,-500.0,0.00015141,2,"2026-04-05T16:50:48.810",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836094,1775407848820,-500.0,0.00015141,2,"2026-04-05T16:50:48.820",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836095,1775407848830,-500.0,0.00015141,2,"2026-04-05T16:50:48.830",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836096,1775407848839,-500.0,0.00015141,2,"2026-04-05T16:50:48.839",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836097,1775407848856,-500.0,0.00015141,2,"2026-04-05T16:50:48.856",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836098,1775407848869,-500.0,0.00015141,2,"2026-04-05T16:50:48.869",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836099,1775407848879,-500.0,0.00015141,2,"2026-04-05T16:50:48.879",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836100,1775407848888,-201.67958324,0.00015141,2,"2026-04-05T16:50:48.888",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836101,1775407848898,-1353.7,0.00015141,2,"2026-04-05T16:50:48.898",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836102,1775407848908,-1353.7,0.00015141,2,"2026-04-05T16:50:48.908",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836103,1775407848918,-1353.7,0.00015141,2,"2026-04-05T16:50:48.918",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836104,1775407848928,-1353.7,0.00015141,2,"2026-04-05T16:50:48.928",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836105,1775407848938,-1353.7,0.00015141,2,"2026-04-05T16:50:48.938",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836106,1775407848947,-1353.7,0.00015141,2,"2026-04-05T16:50:48.947",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836107,1775407848957,-1353.7,0.00015141,2,"2026-04-05T16:50:48.957",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836108,1775407848966,-1353.7,0.00015141,2,"2026-04-05T16:50:48.966",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836109,1775407848976,-1353.91849701,0.00015141,2,"2026-04-05T16:50:48.976",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836110,1775407848985,-571.23,0.00015141,2,"2026-04-05T16:50:48.985",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836111,1775407848995,-571.23,0.00015141,2,"2026-04-05T16:50:48.995",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836112,1775407849004,-571.23,0.00015141,2,"2026-04-05T16:50:49.004",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836113,1775407849014,-571.23,0.00015141,2,"2026-04-05T16:50:49.014",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836114,1775407849024,-571.23,0.00015141,2,"2026-04-05T16:50:49.024",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836115,1775407849033,-571.23,0.00015141,2,"2026-04-05T16:50:49.033",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836116,1775407849043,-571.23,0.00015141,2,"2026-04-05T16:50:49.043",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836117,1775407849052,-571.23,0.00015141,2,"2026-04-05T16:50:49.052",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836118,1775407849062,-571.45648397,0.00015141,2,"2026-04-05T16:50:49.062",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836119,1775407849071,-500.0,0.00015141,2,"2026-04-05T16:50:49.071",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836120,1775407849081,-500.0,0.00015141,2,"2026-04-05T16:50:49.081",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836121,1775407849091,-503.82950636,0.00015141,2,"2026-04-05T16:50:49.091",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836122,1775407849100,-500.0,0.00015141,2,"2026-04-05T16:50:49.100",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836123,1775407849110,-500.0,0.00015141,2,"2026-04-05T16:50:49.110",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836124,1775407849119,-277.69,0.00015141,2,"2026-04-05T16:50:49.119",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836125,1775407849129,-500.0,0.00015141,2,"2026-04-05T16:50:49.129",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836126,1775407849138,-500.0,0.00015141,2,"2026-04-05T16:50:49.138",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836127,1775407849148,-500.0,0.00015141,2,"2026-04-05T16:50:49.148",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836128,1775407849157,-500.0,0.00015141,2,"2026-04-05T16:50:49.157",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836129,1775407849167,-500.0,0.00015141,2,"2026-04-05T16:50:49.167",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836130,1775407849177,-500.0,0.00015141,2,"2026-04-05T16:50:49.177",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836131,1775407849187,-500.0,0.00015141,2,"2026-04-05T16:50:49.187",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836132,1775407849196,-500.0,0.00015141,2,"2026-04-05T16:50:49.196",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836133,1775407849205,-500.0,0.00015141,2,"2026-04-05T16:50:49.205",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836134,1775407849215,-500.0,0.00015141,2,"2026-04-05T16:50:49.215",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836135,1775407849224,-500.0,0.00015141,2,"2026-04-05T16:50:49.224",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836136,1775407849234,-500.0,0.00015141,2,"2026-04-05T16:50:49.234",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836137,1775407849244,-500.0,0.00015141,2,"2026-04-05T16:50:49.244",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836138,1775407849254,-500.0,0.00015141,2,"2026-04-05T16:50:49.254",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836139,1775407849265,-500.0,0.00015141,2,"2026-04-05T16:50:49.265",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836140,1775407849275,-500.0,0.00015141,2,"2026-04-05T16:50:49.275",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836141,1775407849285,-500.0,0.00015141,2,"2026-04-05T16:50:49.285",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836142,1775407849297,-500.0,0.00015141,2,"2026-04-05T16:50:49.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836143,1775407849308,-500.0,0.00015141,2,"2026-04-05T16:50:49.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836144,1775407849319,-500.0,0.00015141,2,"2026-04-05T16:50:49.319",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836145,1775407849330,-500.0,0.00015141,2,"2026-04-05T16:50:49.330",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836146,1775407849341,-500.0,0.00015141,2,"2026-04-05T16:50:49.341",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836147,1775407849351,-500.0,0.00015141,2,"2026-04-05T16:50:49.351",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836148,1775407849363,-500.0,0.00015141,2,"2026-04-05T16:50:49.363",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836149,1775407849372,-500.0,0.00015141,2,"2026-04-05T16:50:49.372",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836150,1775407849382,-500.0,0.00015141,2,"2026-04-05T16:50:49.382",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836151,1775407849393,-500.0,0.00015141,2,"2026-04-05T16:50:49.393",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836152,1775407849405,-500.0,0.00015141,2,"2026-04-05T16:50:49.405",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836153,1775407849415,-500.0,0.00015141,2,"2026-04-05T16:50:49.415",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836154,1775407849424,-500.0,0.00015141,2,"2026-04-05T16:50:49.424",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836155,1775407849434,-500.0,0.00015141,2,"2026-04-05T16:50:49.434",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836156,1775407849445,-500.0,0.00015141,2,"2026-04-05T16:50:49.445",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836157,1775407849455,-500.0,0.00015141,2,"2026-04-05T16:50:49.455",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836158,1775407849466,-500.0,0.00015141,2,"2026-04-05T16:50:49.466",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836159,1775407849477,-500.0,0.00015141,2,"2026-04-05T16:50:49.477",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836160,1775407849487,-500.0,0.00015141,2,"2026-04-05T16:50:49.487",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836161,1775407849498,-500.0,0.00015141,2,"2026-04-05T16:50:49.498",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836162,1775407849509,-500.0,0.00015141,2,"2026-04-05T16:50:49.509",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836163,1775407849520,-500.0,0.00015141,2,"2026-04-05T16:50:49.520",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836164,1775407849531,-500.0,0.00015141,2,"2026-04-05T16:50:49.531",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836165,1775407849542,-500.0,0.00015141,2,"2026-04-05T16:50:49.542",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836166,1775407849553,-500.0,0.00015141,2,"2026-04-05T16:50:49.553",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836167,1775407849562,-500.0,0.00015141,2,"2026-04-05T16:50:49.562",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836168,1775407849573,-500.0,0.00015141,2,"2026-04-05T16:50:49.573",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836169,1775407849583,-500.0,0.00015141,2,"2026-04-05T16:50:49.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836170,1775407849593,-500.0,0.00015141,2,"2026-04-05T16:50:49.593",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836171,1775407849603,-500.0,0.00015141,2,"2026-04-05T16:50:49.603",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836172,1775407849612,-500.0,0.00015141,2,"2026-04-05T16:50:49.612",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836173,1775407849622,-500.0,0.00015141,2,"2026-04-05T16:50:49.622",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836174,1775407849631,-500.0,0.00015141,2,"2026-04-05T16:50:49.631",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836175,1775407849642,-500.0,0.00015141,2,"2026-04-05T16:50:49.642",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836176,1775407849651,-500.0,0.00015141,2,"2026-04-05T16:50:49.651",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836177,1775407849661,-500.0,0.00015141,2,"2026-04-05T16:50:49.661",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836178,1775407849671,-500.0,0.00015141,2,"2026-04-05T16:50:49.671",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836179,1775407849681,-500.0,0.00015141,2,"2026-04-05T16:50:49.681",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836180,1775407849694,-546.66091949,0.00015141,2,"2026-04-05T16:50:49.694",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836181,1775407849705,-500.0,0.00015141,2,"2026-04-05T16:50:49.705",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836182,1775407849716,-500.0,0.00015141,2,"2026-04-05T16:50:49.716",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836183,1775407849726,-566.1,0.00015141,2,"2026-04-05T16:50:49.726",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836184,1775407849738,-478.16,0.00015158,2,"2026-04-05T16:50:49.738",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836185,1775407849747,-165.53,0.00015158,2,"2026-04-05T16:50:49.747",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836186,1775407849757,-11046.30350255,0.00015166,2,"2026-04-05T16:50:49.757",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836187,1775407849767,-500.0,0.00015166,2,"2026-04-05T16:50:49.767",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836188,1775407849776,-151.0,0.00015166,2,"2026-04-05T16:50:49.776",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836189,1775407849785,-219.62,0.00015196,2,"2026-04-05T16:50:49.785",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836190,1775407849796,-1123.827409,0.00015198,2,"2026-04-05T16:50:49.796",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836191,1775407849806,-200.08683734,0.000152,2,"2026-04-05T16:50:49.806",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836192,1775407849816,-150.0,0.000152,2,"2026-04-05T16:50:49.816",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836193,1775407849826,-150.0,0.000152,2,"2026-04-05T16:50:49.826",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836194,1775407849835,-150.0,0.000152,2,"2026-04-05T16:50:49.835",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836195,1775407849844,-150.0,0.000152,2,"2026-04-05T16:50:49.844",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836196,1775407849854,-150.0,0.000152,2,"2026-04-05T16:50:49.854",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836197,1775407849863,-150.0,0.000152,2,"2026-04-05T16:50:49.863",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836198,1775407849872,-150.0,0.000152,2,"2026-04-05T16:50:49.872",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836199,1775407849882,-150.0,0.000152,2,"2026-04-05T16:50:49.882",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836200,1775407849892,-10000.0,0.00015205,2,"2026-04-05T16:50:49.892",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836201,1775407849901,-3687.13664485,0.00015221,2,"2026-04-05T16:50:49.901",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836202,1775407849911,-500.0,0.00015221,2,"2026-04-05T16:50:49.911",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836203,1775407849921,-151.0,0.00015221,2,"2026-04-05T16:50:49.921",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836204,1775407849931,-7015.56153483,0.00015233,2,"2026-04-05T16:50:49.931",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836205,1775407849942,-7794.24996149,0.00015233,2,"2026-04-05T16:50:49.942",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836206,1775407849952,-150.0,0.00015273,2,"2026-04-05T16:50:49.952",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836207,1775407849962,-500.0,0.00015276,2,"2026-04-05T16:50:49.962",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836208,1775407849972,-151.0,0.00015276,2,"2026-04-05T16:50:49.972",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836209,1775407849982,-6453.0,0.00015277,2,"2026-04-05T16:50:49.982",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836210,1775407849992,-1613.0,0.00015277,2,"2026-04-05T16:50:49.992",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836211,1775407850001,-10891.57,0.00015296,2,"2026-04-05T16:50:50.001",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836212,1775407850011,-504.0,0.00015304,3,"2026-04-05T16:50:50.011",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836213,1775407850020,-931.0,0.00015305,5,"2026-04-05T16:50:50.020",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836214,1775407850030,-198.6932975,0.00015305,5,"2026-04-05T16:50:50.030",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836215,1775407850040,-275.87,0.00015306,2,"2026-04-05T16:50:50.040",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836216,1775407850051,-500.0,0.00015331,2,"2026-04-05T16:50:50.051",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836217,1775407850062,-151.0,0.00015331,2,"2026-04-05T16:50:50.062",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836218,1775407850071,-2000.0,0.00015336,2,"2026-04-05T16:50:50.071",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836219,1775407850081,-2000.0,0.00015336,2,"2026-04-05T16:50:50.081",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836220,1775407850090,-2000.0,0.00015336,2,"2026-04-05T16:50:50.090",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836221,1775407850100,-2000.0,0.00015336,2,"2026-04-05T16:50:50.100",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836222,1775407850110,-2000.0,0.00015336,2,"2026-04-05T16:50:50.110",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836223,1775407850119,-2000.0,0.00015336,2,"2026-04-05T16:50:50.119",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836224,1775407850129,-2000.0,0.00015336,2,"2026-04-05T16:50:50.129",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836225,1775407850139,-2000.0,0.00015336,2,"2026-04-05T16:50:50.139",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836226,1775407850149,-2000.0,0.00015336,2,"2026-04-05T16:50:50.149",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836227,1775407850159,-2000.0,0.00015336,2,"2026-04-05T16:50:50.159",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836228,1775407850169,-2000.0,0.00015336,2,"2026-04-05T16:50:50.169",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836229,1775407850178,-2000.0,0.00015336,2,"2026-04-05T16:50:50.178",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836230,1775407850187,-2000.0,0.00015336,2,"2026-04-05T16:50:50.187",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836231,1775407850197,-2000.0,0.00015336,2,"2026-04-05T16:50:50.197",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836232,1775407850206,-2000.0,0.00015336,2,"2026-04-05T16:50:50.206",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836233,1775407850215,-2000.0,0.00015336,2,"2026-04-05T16:50:50.215",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836234,1775407850224,-2000.0,0.00015336,2,"2026-04-05T16:50:50.224",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836235,1775407850234,-966.9,0.00015342,2,"2026-04-05T16:50:50.234",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836236,1775407850243,-2000.0,0.00015342,2,"2026-04-05T16:50:50.243",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836237,1775407850252,-1143.48326881,0.00015342,2,"2026-04-05T16:50:50.252",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836238,1775407850261,-1381.20749087,0.00015342,2,"2026-04-05T16:50:50.261",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836239,1775407850271,-1171.96403511,0.00015342,2,"2026-04-05T16:50:50.271",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836240,1775407850280,-2000.0,0.00015342,2,"2026-04-05T16:50:50.280",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836241,1775407850290,-2000.0,0.00015342,2,"2026-04-05T16:50:50.290",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836242,1775407850299,-2000.0,0.00015342,2,"2026-04-05T16:50:50.299",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836243,1775407850308,-515.96545288,0.00015342,2,"2026-04-05T16:50:50.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836244,1775407850318,-347.07116371,0.00015342,2,"2026-04-05T16:50:50.318",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836245,1775407850328,-1753.85680119,0.00015342,2,"2026-04-05T16:50:50.328",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836246,1775407850337,-500.0,0.00015386,2,"2026-04-05T16:50:50.337",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836247,1775407850346,-151.0,0.00015386,2,"2026-04-05T16:50:50.346",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836248,1775407850355,-150.0,0.000154,2,"2026-04-05T16:50:50.355",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836249,1775407850365,-150.0,0.000154,2,"2026-04-05T16:50:50.365",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836250,1775407850374,-150.0,0.00015418,2,"2026-04-05T16:50:50.374",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836251,1775407850384,-5888.0,0.00015436,2,"2026-04-05T16:50:50.384",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836252,1775407850395,-209.40437684,0.00015439,2,"2026-04-05T16:50:50.395",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836253,1775407850404,-200.0,0.00015439,2,"2026-04-05T16:50:50.404",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836254,1775407850414,-1428.38747117,0.00015439,2,"2026-04-05T16:50:50.414",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836255,1775407850424,-209.40437684,0.00015439,2,"2026-04-05T16:50:50.424",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836256,1775407850434,-771.01748645,0.00015439,2,"2026-04-05T16:50:50.434",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836257,1775407850444,-181.08010149,0.00015439,2,"2026-04-05T16:50:50.444",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836258,1775407850453,-693.3919763,0.00015439,2,"2026-04-05T16:50:50.453",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836259,1775407850463,-290.26104003,0.00015439,2,"2026-04-05T16:50:50.463",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836260,1775407850472,-500.0,0.00015441,2,"2026-04-05T16:50:50.472",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836261,1775407850482,-151.0,0.00015441,2,"2026-04-05T16:50:50.482",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836262,1775407850493,-350.0,0.00015442,2,"2026-04-05T16:50:50.493",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836263,1775407850503,-2129.0,0.00015443,2,"2026-04-05T16:50:50.503",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836264,1775407850513,-518.71,0.00015445,2,"2026-04-05T16:50:50.513",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836265,1775407850523,-150.0,0.00015467,2,"2026-04-05T16:50:50.523",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836266,1775407850532,-150.0,0.00015467,2,"2026-04-05T16:50:50.532",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836267,1775407850542,-150.0,0.00015467,2,"2026-04-05T16:50:50.542",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836268,1775407850552,-8818.7,0.00015471,2,"2026-04-05T16:50:50.552",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836269,1775407850561,-2979.4,0.00015471,2,"2026-04-05T16:50:50.561",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836270,1775407850572,-1000.0,0.00015485,2,"2026-04-05T16:50:50.572",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836271,1775407850583,-1058.37452133,0.00015485,2,"2026-04-05T16:50:50.583",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836272,1775407850593,-350.0,0.00015487,3,"2026-04-05T16:50:50.593",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836273,1775407850604,-500.0,0.00015496,2,"2026-04-05T16:50:50.604",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836274,1775407850614,-151.0,0.00015496,2,"2026-04-05T16:50:50.614",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836275,1775407850624,-241.9425,0.000155,2,"2026-04-05T16:50:50.624",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836276,1775407850635,-350.0,0.000155,3,"2026-04-05T16:50:50.635",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836277,1775407850647,-1000.0,0.0001554,2,"2026-04-05T16:50:50.647",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836278,1775407850656,-150.0,0.00015564,2,"2026-04-05T16:50:50.656",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836279,1775407850666,-1262.51968471,0.00015594,2,"2026-04-05T16:50:50.666",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836280,1775407850676,-2000.0,0.00015594,2,"2026-04-05T16:50:50.676",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836281,1775407850686,-150.0,0.000156,2,"2026-04-05T16:50:50.686",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836282,1775407850698,-150.0,0.000156,2,"2026-04-05T16:50:50.698",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836283,1775407850707,-1000.0,0.00015613,2,"2026-04-05T16:50:50.707",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836284,1775407850716,-1000.0,0.00015613,2,"2026-04-05T16:50:50.716",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836285,1775407850727,-1000.0,0.00015613,2,"2026-04-05T16:50:50.727",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836286,1775407850737,-1000.0,0.00015613,2,"2026-04-05T16:50:50.737",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836287,1775407850747,-1000.0,0.00015613,2,"2026-04-05T16:50:50.747",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836288,1775407850757,-1000.0,0.00015613,2,"2026-04-05T16:50:50.757",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836289,1775407850766,-1000.0,0.00015613,2,"2026-04-05T16:50:50.766",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836290,1775407850776,-1000.0,0.00015613,2,"2026-04-05T16:50:50.776",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836291,1775407850788,-1000.0,0.00015613,2,"2026-04-05T16:50:50.788",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836292,1775407850799,-1000.0,0.00015613,2,"2026-04-05T16:50:50.799",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836293,1775407850808,-1000.0,0.00015613,2,"2026-04-05T16:50:50.808",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836294,1775407850818,-500.0,0.00015613,2,"2026-04-05T16:50:50.818",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836295,1775407850828,-500.99241895,0.00015613,2,"2026-04-05T16:50:50.828",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836296,1775407850837,-1000.0,0.00015613,2,"2026-04-05T16:50:50.837",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836297,1775407850847,-790.32775663,0.00015613,2,"2026-04-05T16:50:50.847",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836298,1775407850857,-966.96971614,0.00015616,2,"2026-04-05T16:50:50.857",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836299,1775407850866,-2000.0,0.00015617,2,"2026-04-05T16:50:50.866",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836300,1775407850875,-505.08190528,0.00015632,2,"2026-04-05T16:50:50.875",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836301,1775407850885,-5526.7148583,0.00015642,2,"2026-04-05T16:50:50.885",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836302,1775407850895,-85483.9046114,0.00015642,2,"2026-04-05T16:50:50.895",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836303,1775407850905,-350.0,0.0001565,2,"2026-04-05T16:50:50.905",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836304,1775407850914,-1002.54341355,0.0001568,2,"2026-04-05T16:50:50.914",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836305,1775407850924,-1042.46010662,0.0001568,2,"2026-04-05T16:50:50.924",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836306,1775407850934,-1048.067414,0.0001568,2,"2026-04-05T16:50:50.934",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836307,1775407850944,-1055.80064164,0.0001568,2,"2026-04-05T16:50:50.944",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836308,1775407850953,-1106.2384728,0.0001568,2,"2026-04-05T16:50:50.953",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836309,1775407850962,-1011.02057328,0.0001568,2,"2026-04-05T16:50:50.962",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836310,1775407850972,-1010.78892789,0.0001568,2,"2026-04-05T16:50:50.972",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836311,1775407850982,-1031.68895448,0.0001568,2,"2026-04-05T16:50:50.982",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836312,1775407850992,-1095.59010744,0.0001568,2,"2026-04-05T16:50:50.992",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836313,1775407851001,-1103.80793967,0.0001568,2,"2026-04-05T16:50:51.001",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836314,1775407851011,-1043.3783493,0.0001568,2,"2026-04-05T16:50:51.011",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836315,1775407851020,-1052.45715859,0.0001568,2,"2026-04-05T16:50:51.020",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836316,1775407851030,-1331.37942047,0.0001568,2,"2026-04-05T16:50:51.030",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836317,1775407851039,-4706.0,0.00015682,2,"2026-04-05T16:50:51.039",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836318,1775407851049,-1903.37,0.00015684,2,"2026-04-05T16:50:51.049",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836319,1775407851058,-167.9673,0.000157,2,"2026-04-05T16:50:51.058",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836320,1775407851068,-1173.58370412,0.00015701,2,"2026-04-05T16:50:51.068",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836321,1775407851077,-150.0,0.00015709,2,"2026-04-05T16:50:51.077",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836322,1775407851087,-433.16765094,0.00015723,2,"2026-04-05T16:50:51.087",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836323,1775407851096,-1000.0,0.0001573,2,"2026-04-05T16:50:51.096",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836324,1775407851106,-996.49996996,0.00015733,2,"2026-04-05T16:50:51.106",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836325,1775407851115,-150.0,0.00015733,2,"2026-04-05T16:50:51.115",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836326,1775407851125,-150.0,0.00015733,2,"2026-04-05T16:50:51.125",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836327,1775407851134,-150.0,0.00015733,2,"2026-04-05T16:50:51.134",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836328,1775407851143,-1000.0,0.00015737,2,"2026-04-05T16:50:51.143",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836329,1775407851153,-500.0,0.00015745,2,"2026-04-05T16:50:51.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836330,1775407851162,-1000.0,0.0001575,2,"2026-04-05T16:50:51.162",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836331,1775407851172,-665.87615404,0.0001575,2,"2026-04-05T16:50:51.172",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836332,1775407851182,-262.0,0.00015753,2,"2026-04-05T16:50:51.182",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836333,1775407851191,-1000.0,0.00015755,2,"2026-04-05T16:50:51.191",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836334,1775407851201,-219.62,0.00015758,2,"2026-04-05T16:50:51.201",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836335,1775407851210,-1000.0,0.00015763,2,"2026-04-05T16:50:51.210",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836336,1775407851219,-1000.0,0.00015775,2,"2026-04-05T16:50:51.219",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836337,1775407851229,-1000.0,0.00015777,2,"2026-04-05T16:50:51.229",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836338,1775407851238,-1000.0,0.00015781,2,"2026-04-05T16:50:51.238",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836339,1775407851248,-1000.0,0.00015784,2,"2026-04-05T16:50:51.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836340,1775407851258,-1000.0,0.00015787,2,"2026-04-05T16:50:51.258",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836341,1775407851268,-157.39168565,0.00015799,2,"2026-04-05T16:50:51.268",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836342,1775407851277,-150.0,0.000158,2,"2026-04-05T16:50:51.277",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836343,1775407851287,-150.0,0.000158,2,"2026-04-05T16:50:51.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836344,1775407851297,-167.9673,0.000158,2,"2026-04-05T16:50:51.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836345,1775407851308,-191.24484677,0.000158,2,"2026-04-05T16:50:51.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836346,1775407851317,-2000.0,0.00015801,2,"2026-04-05T16:50:51.317",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836347,1775407851326,-1000.0,0.0001581,2,"2026-04-05T16:50:51.326",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836348,1775407851336,-150.0,0.00015818,2,"2026-04-05T16:50:51.336",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836349,1775407851345,-5888.0,0.00015818,2,"2026-04-05T16:50:51.345",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836350,1775407851355,-665.87615402,0.00015825,2,"2026-04-05T16:50:51.355",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836351,1775407851364,-4706.0,0.00015833,2,"2026-04-05T16:50:51.364",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836352,1775407851374,-198.63,0.00015836,2,"2026-04-05T16:50:51.374",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836353,1775407851385,-166143.042,0.0001584,2,"2026-04-05T16:50:51.385",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836354,1775407851395,-2000.0,0.0001584,2,"2026-04-05T16:50:51.395",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836355,1775407851405,-2000.0,0.0001584,2,"2026-04-05T16:50:51.405",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836356,1775407851414,-225841.21728149,0.0001584,2,"2026-04-05T16:50:51.414",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836357,1775407851424,-1000.0,0.00015841,2,"2026-04-05T16:50:51.424",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836358,1775407851434,-2000.0,0.0001585,2,"2026-04-05T16:50:51.434",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836359,1775407851443,-191.24484675,0.0001585,2,"2026-04-05T16:50:51.443",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836360,1775407851452,-2000.0,0.0001585,2,"2026-04-05T16:50:51.452",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836361,1775407851462,-2000.0,0.0001585,2,"2026-04-05T16:50:51.462",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836362,1775407851472,-2000.0,0.0001585,2,"2026-04-05T16:50:51.472",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836363,1775407851483,-2000.0,0.0001585,2,"2026-04-05T16:50:51.483",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836364,1775407851493,-2000.0,0.0001585,2,"2026-04-05T16:50:51.493",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836365,1775407851505,-2000.0,0.0001585,2,"2026-04-05T16:50:51.505",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836366,1775407851515,-2000.0,0.0001585,2,"2026-04-05T16:50:51.515",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836367,1775407851525,-2000.0,0.0001585,2,"2026-04-05T16:50:51.525",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836368,1775407851535,-2000.0,0.0001585,2,"2026-04-05T16:50:51.535",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836369,1775407851827,-2000.0,0.0001585,2,"2026-04-05T16:50:51.827",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836370,1775407851838,-150.0,0.00015855,2,"2026-04-05T16:50:51.838",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836371,1775407851848,-2645.0,0.00015867,5,"2026-04-05T16:50:51.848",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836372,1775407851858,-3593.0,0.00015867,5,"2026-04-05T16:50:51.858",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836373,1775407851867,-198.62,0.00015873,2,"2026-04-05T16:50:51.867",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836374,1775407851877,-165.53,0.0001588,2,"2026-04-05T16:50:51.877",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836375,1775407851887,-150.0,0.00015881,2,"2026-04-05T16:50:51.887",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836376,1775407851897,-1000.0,0.0001589,2,"2026-04-05T16:50:51.897",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836377,1775407851910,-2000.0,0.0001589,2,"2026-04-05T16:50:51.910",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836378,1775407851919,-500.0,0.0001589,2,"2026-04-05T16:50:51.919",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836379,1775407851930,-2500.0,0.0001589,2,"2026-04-05T16:50:51.930",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836380,1775407851940,-2500.0,0.0001589,2,"2026-04-05T16:50:51.940",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836381,1775407851950,-2447.77606198,0.0001589,2,"2026-04-05T16:50:51.950",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836382,1775407851959,-150.0,0.00015891,2,"2026-04-05T16:50:51.959",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836383,1775407851970,-24264.72130868,0.00015899,2,"2026-04-05T16:50:51.970",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836384,1775407851979,-50154.49209134,0.000159,2,"2026-04-05T16:50:51.979",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836385,1775407851989,-1123.827409,0.000159,2,"2026-04-05T16:50:51.989",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836386,1775407851999,-150.0,0.000159,2,"2026-04-05T16:50:51.999",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836387,1775407852008,-150.0,0.000159,2,"2026-04-05T16:50:52.008",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836388,1775407852018,-150.0,0.000159,2,"2026-04-05T16:50:52.018",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836389,1775407852028,-10000.0,0.000159,2,"2026-04-05T16:50:52.028",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836390,1775407852038,-150.0,0.000159,2,"2026-04-05T16:50:52.038",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836391,1775407852047,-596.0,0.000159,2,"2026-04-05T16:50:52.047",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836392,1775407852057,-500.0,0.000159,2,"2026-04-05T16:50:52.057",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836393,1775407852067,-500.0,0.000159,2,"2026-04-05T16:50:52.067",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836394,1775407852076,-500.0,0.000159,2,"2026-04-05T16:50:52.076",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836395,1775407852086,-150.0,0.000159,2,"2026-04-05T16:50:52.086",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836396,1775407852095,-25000.0,0.000159,3,"2026-04-05T16:50:52.095",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836397,1775407852105,-150.0,0.000159,2,"2026-04-05T16:50:52.105",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836398,1775407852115,-167.9673,0.000159,2,"2026-04-05T16:50:52.115",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836399,1775407852124,-208.12187324,0.000159,2,"2026-04-05T16:50:52.124",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836400,1775407852134,-167.9673,0.000159,2,"2026-04-05T16:50:52.134",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836401,1775407852144,-150.0,0.000159,2,"2026-04-05T16:50:52.144",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836402,1775407852153,-7015.56153483,0.000159,2,"2026-04-05T16:50:52.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836403,1775407852163,-4293.65708406,0.000159,2,"2026-04-05T16:50:52.163",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836404,1775407852172,-150.0,0.000159,2,"2026-04-05T16:50:52.172",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836405,1775407852182,-7794.24996149,0.000159,2,"2026-04-05T16:50:52.182",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836406,1775407852192,-191.24484675,0.000159,2,"2026-04-05T16:50:52.192",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836407,1775407852202,-665.87615402,0.000159,2,"2026-04-05T16:50:52.202",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836408,1775407852211,-500.0,0.000159,2,"2026-04-05T16:50:52.211",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836409,1775407852220,-500.0,0.000159,2,"2026-04-05T16:50:52.220",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836410,1775407852229,-500.0,0.000159,2,"2026-04-05T16:50:52.229",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836411,1775407852239,-1939.0,0.000159,2,"2026-04-05T16:50:52.239",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836412,1775407852248,-1939.0,0.000159,2,"2026-04-05T16:50:52.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836413,1775407852258,-500.0,0.000159,2,"2026-04-05T16:50:52.258",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836414,1775407852267,-1939.0,0.000159,2,"2026-04-05T16:50:52.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836415,1775407852277,-500.0,0.000159,2,"2026-04-05T16:50:52.277",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836416,1775407852287,-1939.0,0.000159,2,"2026-04-05T16:50:52.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836417,1775407852296,-500.0,0.000159,2,"2026-04-05T16:50:52.296",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836418,1775407852306,-1939.0,0.000159,2,"2026-04-05T16:50:52.306",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836419,1775407852315,-1939.0,0.000159,2,"2026-04-05T16:50:52.315",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836420,1775407852325,-500.0,0.000159,2,"2026-04-05T16:50:52.325",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836421,1775407852334,-1939.0,0.000159,2,"2026-04-05T16:50:52.334",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836422,1775407852343,-1939.0,0.000159,2,"2026-04-05T16:50:52.343",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836423,1775407852353,-500.0,0.000159,2,"2026-04-05T16:50:52.353",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836424,1775407852362,-1939.0,0.000159,2,"2026-04-05T16:50:52.362",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836425,1775407852372,-500.0,0.000159,2,"2026-04-05T16:50:52.372",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836426,1775407852381,-1939.0,0.000159,2,"2026-04-05T16:50:52.381",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836427,1775407852391,-1939.0,0.000159,2,"2026-04-05T16:50:52.391",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836428,1775407852400,-500.0,0.000159,2,"2026-04-05T16:50:52.400",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836429,1775407852410,-1939.0,0.000159,2,"2026-04-05T16:50:52.410",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836430,1775407852419,-1939.0,0.000159,2,"2026-04-05T16:50:52.419",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836431,1775407852430,-500.0,0.000159,2,"2026-04-05T16:50:52.430",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836432,1775407852439,-1939.0,0.000159,2,"2026-04-05T16:50:52.439",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836433,1775407852449,-500.0,0.000159,2,"2026-04-05T16:50:52.449",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836434,1775407852458,-1939.0,0.000159,2,"2026-04-05T16:50:52.458",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836435,1775407852468,-500.0,0.000159,2,"2026-04-05T16:50:52.468",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836436,1775407852478,-1939.0,0.000159,2,"2026-04-05T16:50:52.478",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836437,1775407852487,-500.0,0.000159,2,"2026-04-05T16:50:52.487",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836438,1775407852496,-1939.0,0.000159,2,"2026-04-05T16:50:52.496",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836439,1775407852505,-616.0,0.000159,2,"2026-04-05T16:50:52.505",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836440,1775407852515,-500.0,0.000159,2,"2026-04-05T16:50:52.515",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836441,1775407852525,-1939.0,0.000159,2,"2026-04-05T16:50:52.525",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836442,1775407852534,-500.0,0.000159,2,"2026-04-05T16:50:52.534",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836443,1775407852543,-500.0,0.000159,2,"2026-04-05T16:50:52.543",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836444,1775407852552,-500.0,0.000159,2,"2026-04-05T16:50:52.552",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836445,1775407852561,-500.0,0.000159,2,"2026-04-05T16:50:52.561",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836446,1775407852571,-500.0,0.000159,2,"2026-04-05T16:50:52.571",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836447,1775407852580,-500.0,0.000159,2,"2026-04-05T16:50:52.580",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836448,1775407852589,-1939.0,0.000159,2,"2026-04-05T16:50:52.589",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836449,1775407852599,-500.0,0.000159,2,"2026-04-05T16:50:52.599",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836450,1775407852608,-500.0,0.000159,2,"2026-04-05T16:50:52.608",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836451,1775407852617,-500.0,0.000159,2,"2026-04-05T16:50:52.617",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836452,1775407852627,-500.0,0.000159,2,"2026-04-05T16:50:52.627",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836453,1775407852636,-500.0,0.000159,2,"2026-04-05T16:50:52.636",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836454,1775407852646,-500.0,0.000159,2,"2026-04-05T16:50:52.646",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836455,1775407852655,-500.0,0.000159,2,"2026-04-05T16:50:52.655",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836456,1775407852665,-1939.0,0.000159,2,"2026-04-05T16:50:52.665",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836457,1775407852674,-1939.0,0.000159,2,"2026-04-05T16:50:52.674",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836458,1775407852683,-1939.0,0.000159,2,"2026-04-05T16:50:52.683",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836459,1775407852692,-1939.0,0.000159,2,"2026-04-05T16:50:52.692",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836460,1775407852702,-338.15756367,0.000159,2,"2026-04-05T16:50:52.702",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836461,1775407852712,-1939.20664146,0.000159,2,"2026-04-05T16:50:52.712",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836462,1775407852721,-2000.0,0.00015901,2,"2026-04-05T16:50:52.721",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836463,1775407852734,-150.0,0.0001591,2,"2026-04-05T16:50:52.734",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836464,1775407852743,-1000.0,0.00015919,2,"2026-04-05T16:50:52.743",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836465,1775407852753,-1000.0,0.0001592,2,"2026-04-05T16:50:52.753",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836466,1775407852763,-737.22948983,0.0001593,2,"2026-04-05T16:50:52.763",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836467,1775407852773,-250.0,0.0001594,2,"2026-04-05T16:50:52.773",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836468,1775407852782,-155.09,0.0001594,2,"2026-04-05T16:50:52.782",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836469,1775407852792,-996.49996996,0.00015942,2,"2026-04-05T16:50:52.792",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836470,1775407852802,-150.0,0.00015944,2,"2026-04-05T16:50:52.802",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836471,1775407852813,-156.0,0.00015944,2,"2026-04-05T16:50:52.813",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836472,1775407852823,-150.0,0.00015948,2,"2026-04-05T16:50:52.823",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836473,1775407852833,-3716.00442167,0.0001596,2,"2026-04-05T16:50:52.833",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836474,1775407852842,-225.2565888,0.0001596,2,"2026-04-05T16:50:52.842",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836475,1775407852853,-225.71931471,0.00015963,2,"2026-04-05T16:50:52.853",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836476,1775407852864,-226.32517951,0.0001597,2,"2026-04-05T16:50:52.864",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836477,1775407852874,-11516.0,0.00015973,2,"2026-04-05T16:50:52.874",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836478,1775407852884,-354.0,0.00015973,2,"2026-04-05T16:50:52.884",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836479,1775407852894,-150.0,0.00015973,2,"2026-04-05T16:50:52.894",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836480,1775407852904,-225.93649757,0.00015974,2,"2026-04-05T16:50:52.904",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836481,1775407852915,-159.49976166,0.00015976,2,"2026-04-05T16:50:52.915",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836482,1775407852925,-684.5459167,0.00015977,2,"2026-04-05T16:50:52.925",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836483,1775407852936,-245.87298358,0.00015978,2,"2026-04-05T16:50:52.936",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836484,1775407852947,-165.08557868,0.00015984,2,"2026-04-05T16:50:52.947",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836485,1775407852956,-217.15233878,0.00015987,2,"2026-04-05T16:50:52.956",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836486,1775407852966,-200.0,0.00015987,2,"2026-04-05T16:50:52.966",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836487,1775407852976,-1481.23780761,0.00015987,2,"2026-04-05T16:50:52.976",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836488,1775407852986,-339.62894544,0.00015987,2,"2026-04-05T16:50:52.986",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836489,1775407852996,-187.78006525,0.00015987,2,"2026-04-05T16:50:52.996",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836490,1775407853006,-799.54513345,0.00015987,2,"2026-04-05T16:50:53.006",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836491,1775407853016,-719.04747942,0.00015987,2,"2026-04-05T16:50:53.016",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836492,1775407853026,-301.00069851,0.00015987,2,"2026-04-05T16:50:53.026",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836493,1775407853036,-505.08190528,0.0001599,2,"2026-04-05T16:50:53.036",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836494,1775407853045,-505.08190528,0.0001599,2,"2026-04-05T16:50:53.045",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836495,1775407853056,-243.15789,0.00015997,2,"2026-04-05T16:50:53.056",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836496,1775407853066,-732.60654138,0.00015999,2,"2026-04-05T16:50:53.066",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836497,1775407853077,-666.0,0.00015999,2,"2026-04-05T16:50:53.077",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836498,1775407853087,-666.0,0.00015999,2,"2026-04-05T16:50:53.087",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836499,1775407853098,-666.0,0.00015999,2,"2026-04-05T16:50:53.098",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836500,1775407853108,-64112.9284586,0.00015999,2,"2026-04-05T16:50:53.108",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836501,1775407853118,-12435.1084313,0.00015999,2,"2026-04-05T16:50:53.118",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836502,1775407853127,-604403.1177102,0.00015999,2,"2026-04-05T16:50:53.127",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836503,1775407853137,-189.79078656,0.00015999,2,"2026-04-05T16:50:53.137",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836504,1775407853147,-518.811803,0.00015999,2,"2026-04-05T16:50:53.147",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836505,1775407853158,-518.811803,0.00015999,2,"2026-04-05T16:50:53.158",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836506,1775407853167,-518.811803,0.00015999,2,"2026-04-05T16:50:53.167",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836507,1775407853177,-518.811803,0.00015999,2,"2026-04-05T16:50:53.177",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836508,1775407853187,-410.283982,0.00015999,2,"2026-04-05T16:50:53.187",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836509,1775407853197,-410.283982,0.00015999,2,"2026-04-05T16:50:53.197",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836510,1775407853207,-410.283982,0.00015999,2,"2026-04-05T16:50:53.207",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836511,1775407853218,-410.283982,0.00015999,2,"2026-04-05T16:50:53.218",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836512,1775407853228,-150.0,0.00016,2,"2026-04-05T16:50:53.228",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836513,1775407853237,-150.0,0.00016,2,"2026-04-05T16:50:53.237",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836514,1775407853247,-150.0,0.00016,2,"2026-04-05T16:50:53.247",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836515,1775407853256,-150.00000001,0.00016,2,"2026-04-05T16:50:53.256",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836516,1775407853267,-150.0,0.00016,2,"2026-04-05T16:50:53.267",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836517,1775407853277,-150.0,0.00016,2,"2026-04-05T16:50:53.277",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836518,1775407853287,-150.0,0.00016,2,"2026-04-05T16:50:53.287",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836519,1775407853297,-150.0,0.00016,2,"2026-04-05T16:50:53.297",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836520,1775407853308,-267.10584669,0.00016,2,"2026-04-05T16:50:53.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836521,1775407853319,-1045412.65239231,0.00016,2,"2026-04-05T16:50:53.319",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836522,1775407853328,-45709.55949389,0.00016,2,"2026-04-05T16:50:53.328",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836523,1775407853337,-2450435.96141221,0.00016,2,"2026-04-05T16:50:53.337",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836524,1775407854723,-1176.555,0.00010585,2,"2026-04-05T16:50:54.723",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836525,1775407854736,-423.445,0.00010585,2,"2026-04-05T16:50:54.736",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836526,1775407854745,-341.3568764,0.00016,2,"2026-04-05T16:50:54.745",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836527,1775407854788,-121064.51834723,0.00016,2,"2026-04-05T16:50:54.788",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836528,1775407854799,-323.43588522,0.00016,2,"2026-04-05T16:50:54.799",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836529,1775407854810,-2188.77668008,0.00016,2,"2026-04-05T16:50:54.810",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836530,1775407854821,-1852.927,0.00016,2,"2026-04-05T16:50:54.821",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836531,1775407855105,-1600.0,0.00011908,2,"2026-04-05T16:50:55.105",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836532,1775407855114,-1600.0,0.00013231,2,"2026-04-05T16:50:55.114",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836533,1775407855124,-1600.0,0.00014554,2,"2026-04-05T16:50:55.124",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836534,1775407855134,-1600.0,0.00015877,2,"2026-04-05T16:50:55.134",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836535,1775407855144,-1881.99974931,0.000159,2,"2026-04-05T16:50:55.144",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836536,1775407855153,-8815.4476183,0.00016,2,"2026-04-05T16:50:55.153",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836537,1775407855164,-33543.49708184,0.00016,2,"2026-04-05T16:50:55.164",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836538,1775407855176,-2987.2,0.00016,2,"2026-04-05T16:50:55.176",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836539,1775407855187,-2095.592,0.00016,2,"2026-04-05T16:50:55.187",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836540,1775407855198,-1603.7496992,0.00016,2,"2026-04-05T16:50:55.198",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836541,1775407855216,-2238.0,0.00016,2,"2026-04-05T16:50:55.216",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836542,1775407855237,-1397.0,0.00016,2,"2026-04-05T16:50:55.237",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836543,1775407855248,-774.6985844,0.00016,2,"2026-04-05T16:50:55.248",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836544,1775407855299,-2451465.45254734,0.00016,2,"2026-04-05T16:50:55.299",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836545,1775407855308,-1227217.93503749,0.00016,2,"2026-04-05T16:50:55.308",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836546,1775407855362,-6395.69726262,0.000159,2,"2026-04-05T16:50:55.362",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836547,1775407855372,-108629.34869642,0.00016,2,"2026-04-05T16:50:55.372",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836548,1775407855906,-7852.20541539,0.000159,2,"2026-04-05T16:50:55.906",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836549,1775407855918,-16412.51589327,0.000159,2,"2026-04-05T16:50:55.918",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836550,1775407855927,-1668945.55240614,0.00016,2,"2026-04-05T16:50:55.927",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836551,1775407855939,-88918.0226084,0.00016,2,"2026-04-05T16:50:55.939",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836552,1775407855951,-98188.44683561,0.00016,2,"2026-04-05T16:50:55.951",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836553,1775407856017,-7689.30791819,0.00016,2,"2026-04-05T16:50:56.017",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836554,1775407856447,-2000.0,0.00015336,2,"2026-04-05T16:50:56.447",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836555,1775407856457,-2000.0,0.00015336,2,"2026-04-05T16:50:56.457",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836556,1775407856466,-36109.59507858,0.00016,2,"2026-04-05T16:50:56.466",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836557,1775407856486,-1180.09,0.00016,2,"2026-04-05T16:50:56.486",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836558,1775407856507,-2000.0,0.00015336,2,"2026-04-05T16:50:56.507",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836559,1775407856518,-66525.97040653,0.00016,2,"2026-04-05T16:50:56.518",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836560,1775407856556,-1285.67821141,0.00016,2,"2026-04-05T16:50:56.556",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836561,1775407856567,-1785.79678796,0.00016,2,"2026-04-05T16:50:56.567",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836562,1775407856973,-38.81937832,0.00016,2,"2026-04-05T16:50:56.973",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836563,1775407856997,-1959.29828611,0.000159,2,"2026-04-05T16:50:56.997",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836566,1775408609453,150.0,0.00011233,120,"2026-04-05T17:03:29.453",0.0004672,98.37,0.991829883592892,5822415865.460254]
[419836567,1775408861787,284.11,7.799e-05,2,"2026-04-05T17:07:41.787",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836571,1775408972241,-1200.0,9.198e-05,2,"2026-04-05T17:09:32.241",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836572,1775408972264,-300.0,9.198e-05,2,"2026-04-05T17:09:32.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836573,1775408972286,-300.0,9.198e-05,2,"2026-04-05T17:09:32.286",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836574,1775408972307,-250.0,9.199e-05,2,"2026-04-05T17:09:32.307",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836575,1775408972329,-6531.855,9.199e-05,2,"2026-04-05T17:09:32.329",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836576,1775408972353,-332.722,9.199e-05,2,"2026-04-05T17:09:32.353",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836577,1775408972376,-250.0,9.273e-05,2,"2026-04-05T17:09:32.376",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836578,1775408972397,-2500.0,9.287e-05,2,"2026-04-05T17:09:32.397",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836579,1775408972418,-500.0,9.363e-05,2,"2026-04-05T17:09:32.418",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836580,1775408972440,-500.0,9.363e-05,2,"2026-04-05T17:09:32.440",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836581,1775408972461,-500.0,9.363e-05,2,"2026-04-05T17:09:32.461",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836582,1775408972483,-1252.18,9.386e-05,2,"2026-04-05T17:09:32.483",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836583,1775408972505,-500.0,9.386e-05,2,"2026-04-05T17:09:32.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836584,1775408972525,-273.0628458,9.386e-05,2,"2026-04-05T17:09:32.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836585,1775408972546,-200.09793193,9.386e-05,2,"2026-04-05T17:09:32.546",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836586,1775408972567,-338.56055774,9.386e-05,2,"2026-04-05T17:09:32.567",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836587,1775408972594,-500.0,9.386e-05,2,"2026-04-05T17:09:32.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836588,1775408972616,-500.0,9.386e-05,2,"2026-04-05T17:09:32.616",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836589,1775408972637,-500.0,9.386e-05,2,"2026-04-05T17:09:32.637",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836590,1775408972663,-500.0,9.386e-05,2,"2026-04-05T17:09:32.663",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836591,1775408972684,-257.7766621,9.386e-05,2,"2026-04-05T17:09:32.684",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836592,1775408972706,-500.0,9.386e-05,2,"2026-04-05T17:09:32.706",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836593,1775408972732,-342.31560068,9.386e-05,2,"2026-04-05T17:09:32.732",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836620,1775409032485,-500.0,9.363e-05,2,"2026-04-05T17:10:32.485",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836621,1775409032495,-109.735,9.363e-05,2,"2026-04-05T17:10:32.495",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836631,1775409040945,-390.265,9.363e-05,2,"2026-04-05T17:10:40.945",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836632,1775409040955,-37.31862637,9.363e-05,2,"2026-04-05T17:10:40.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836633,1775409040970,-462.68137363,9.363e-05,2,"2026-04-05T17:10:40.970",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836634,1775409040981,-500.0,9.363e-05,2,"2026-04-05T17:10:40.981",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836635,1775409040991,-500.0,9.363e-05,2,"2026-04-05T17:10:40.991",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836636,1775409041001,-250.0,9.374e-05,2,"2026-04-05T17:10:41.001",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836637,1775409041012,-204.60827648,9.385e-05,2,"2026-04-05T17:10:41.012",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836638,1775409041024,-95.39172352,9.385e-05,2,"2026-04-05T17:10:41.024",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836639,1775409041034,-1200.0,9.385e-05,2,"2026-04-05T17:10:41.034",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836640,1775409041045,-157.68439932,9.386e-05,2,"2026-04-05T17:10:41.045",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836641,1775409041056,-496.83696599,9.386e-05,2,"2026-04-05T17:10:41.056",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836642,1775409041068,-3.16303401,9.386e-05,2,"2026-04-05T17:10:41.068",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836643,1775409041077,-500.0,9.386e-05,2,"2026-04-05T17:10:41.077",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836644,1775409041088,-291.69541646,9.386e-05,2,"2026-04-05T17:10:41.088",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836645,1775409041098,-500.0,9.386e-05,2,"2026-04-05T17:10:41.098",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836646,1775409041108,-500.0,9.386e-05,2,"2026-04-05T17:10:41.108",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836647,1775409041117,-600.0,9.386e-05,2,"2026-04-05T17:10:41.117",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836648,1775409041127,-182.89801186,9.386e-05,2,"2026-04-05T17:10:41.127",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836649,1775409041136,-199.07726849,9.386e-05,2,"2026-04-05T17:10:41.136",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836650,1775409041146,-334.18058884,9.386e-05,2,"2026-04-05T17:10:41.146",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836651,1775409041165,-165.81941116,9.386e-05,2,"2026-04-05T17:10:41.165",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836652,1775409041181,-500.0,9.386e-05,2,"2026-04-05T17:10:41.181",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836653,1775409041191,-500.0,9.386e-05,2,"2026-04-05T17:10:41.191",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836654,1775409041202,-500.0,9.386e-05,2,"2026-04-05T17:10:41.202",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836655,1775409041212,-500.0,9.386e-05,2,"2026-04-05T17:10:41.212",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836656,1775409041221,-500.0,9.386e-05,2,"2026-04-05T17:10:41.221",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836657,1775409041233,-500.0,9.386e-05,2,"2026-04-05T17:10:41.233",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836658,1775409041243,-500.0,9.386e-05,2,"2026-04-05T17:10:41.243",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836659,1775409041253,-500.0,9.386e-05,2,"2026-04-05T17:10:41.253",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836660,1775409041262,-500.0,9.386e-05,2,"2026-04-05T17:10:41.262",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836661,1775409041272,-500.0,9.386e-05,2,"2026-04-05T17:10:41.272",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836662,1775409041282,-500.0,9.386e-05,2,"2026-04-05T17:10:41.282",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836663,1775409041292,-500.0,9.386e-05,2,"2026-04-05T17:10:41.292",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836664,1775409041301,-500.0,9.386e-05,2,"2026-04-05T17:10:41.301",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836665,1775409041311,-334.83008238,9.386e-05,2,"2026-04-05T17:10:41.311",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836666,1775409041320,-79168.27518579,9.387e-05,2,"2026-04-05T17:10:41.320",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836667,1775409041360,-1136449.92931421,9.387e-05,2,"2026-04-05T17:10:41.360",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836668,1775409041370,-23789.0224,9.487e-05,2,"2026-04-05T17:10:41.370",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836669,1775409041380,-501.14299175,9.911e-05,2,"2026-04-05T17:10:41.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836670,1775409041390,-1000.0,9.911e-05,2,"2026-04-05T17:10:41.390",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836671,1775409041400,-500.0,9.911e-05,2,"2026-04-05T17:10:41.400",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836672,1775409041411,-1059.19665776,9.911e-05,2,"2026-04-05T17:10:41.411",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836673,1775409041421,-500.0,9.911e-05,2,"2026-04-05T17:10:41.421",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836674,1775409041430,-1000.0,9.911e-05,2,"2026-04-05T17:10:41.430",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836675,1775409041440,-1000.0,9.911e-05,2,"2026-04-05T17:10:41.440",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836676,1775409041450,-471.62275228,9.911e-05,2,"2026-04-05T17:10:41.450",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836677,1775409041460,-150.0,0.0001,2,"2026-04-05T17:10:41.460",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836678,1775409041470,-500.0,0.0001,2,"2026-04-05T17:10:41.470",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836680,1775409041479,-500.0,0.0001,2,"2026-04-05T17:10:41.479",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836682,1775409041488,-500.0,0.0001,2,"2026-04-05T17:10:41.488",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836684,1775409041497,-500.0,0.0001,2,"2026-04-05T17:10:41.497",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836686,1775409041507,-500.0,0.0001,2,"2026-04-05T17:10:41.507",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836688,1775409041516,-500.0,0.0001,2,"2026-04-05T17:10:41.516",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836689,1775409041525,-500.0,0.0001,2,"2026-04-05T17:10:41.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836690,1775409041534,-500.0,0.0001,2,"2026-04-05T17:10:41.534",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836691,1775409041544,-500.0,0.0001,2,"2026-04-05T17:10:41.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836692,1775409041553,-500.0,0.0001,2,"2026-04-05T17:10:41.553",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836693,1775409041563,-500.0,0.0001,2,"2026-04-05T17:10:41.563",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836694,1775409041572,-200.0,0.0001,2,"2026-04-05T17:10:41.572",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836695,1775409041581,-500.0,0.0001,2,"2026-04-05T17:10:41.581",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836696,1775409041590,-151.0,0.0001,2,"2026-04-05T17:10:41.590",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836697,1775409041599,-151.0,0.0001,2,"2026-04-05T17:10:41.599",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836698,1775409041609,-151.0,0.0001,2,"2026-04-05T17:10:41.609",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836699,1775409041618,-151.0,0.0001,2,"2026-04-05T17:10:41.618",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836700,1775409041628,-151.0,0.0001,2,"2026-04-05T17:10:41.628",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836701,1775409041637,-500.0,0.0001,2,"2026-04-05T17:10:41.637",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836702,1775409041646,-151.0,0.0001,2,"2026-04-05T17:10:41.646",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836703,1775409041656,-500.0,0.0001,2,"2026-04-05T17:10:41.656",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836704,1775409041666,-151.0,0.0001,2,"2026-04-05T17:10:41.666",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836705,1775409041680,-500.0,0.0001,2,"2026-04-05T17:10:41.680",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836706,1775409041690,-151.0,0.0001,2,"2026-04-05T17:10:41.690",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836707,1775409041700,-500.0,0.0001,2,"2026-04-05T17:10:41.700",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836708,1775409041710,-151.0,0.0001,2,"2026-04-05T17:10:41.710",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836709,1775409041719,-500.0,0.0001,2,"2026-04-05T17:10:41.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836710,1775409041729,-151.0,0.0001,2,"2026-04-05T17:10:41.729",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836711,1775409041739,-500.0,0.0001,2,"2026-04-05T17:10:41.739",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836712,1775409041748,-151.0,0.0001,2,"2026-04-05T17:10:41.748",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836713,1775409041758,-500.0,0.0001,2,"2026-04-05T17:10:41.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836714,1775409041769,-151.0,0.0001,2,"2026-04-05T17:10:41.769",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836715,1775409041778,-500.0,0.0001,2,"2026-04-05T17:10:41.778",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836716,1775409041788,-500.0,0.0001,2,"2026-04-05T17:10:41.788",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836717,1775409041798,-500.0,0.0001,2,"2026-04-05T17:10:41.798",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836718,1775409041808,-500.0,0.0001,2,"2026-04-05T17:10:41.808",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836719,1775409041817,-309.18885243,0.0001,2,"2026-04-05T17:10:41.817",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836720,1775409041827,-174.60324019,0.0001,2,"2026-04-05T17:10:41.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836721,1775409041836,-1337.30371513,0.0001,2,"2026-04-05T17:10:41.836",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836722,1775409041846,-505.08190528,0.0001,2,"2026-04-05T17:10:41.846",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836723,1775409041856,-200.0,0.00010046,2,"2026-04-05T17:10:41.856",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836724,1775409041867,-250.0,0.00010118,2,"2026-04-05T17:10:41.867",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836725,1775409041877,-328.0,0.00010118,2,"2026-04-05T17:10:41.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836726,1775409041886,-250.0,0.00010299,2,"2026-04-05T17:10:41.886",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836727,1775409041896,-420.0,0.00010324,2,"2026-04-05T17:10:41.896",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836728,1775409041906,-1680.0,0.00010324,2,"2026-04-05T17:10:41.906",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836729,1775409041917,-1108.3186174,0.00010458,2,"2026-04-05T17:10:41.917",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836730,1775409041927,-1512.47134075,0.00010458,2,"2026-04-05T17:10:41.927",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836731,1775409041936,-1377.452931,0.00010458,2,"2026-04-05T17:10:41.936",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836732,1775409041946,-200.0,0.00010548,2,"2026-04-05T17:10:41.946",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836733,1775409041955,-1386.78395259,0.00010548,2,"2026-04-05T17:10:41.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836734,1775409041965,-500.0,0.00010699,2,"2026-04-05T17:10:41.965",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836735,1775409041976,-243.1599124,0.00010699,2,"2026-04-05T17:10:41.976",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836736,1775409041985,-500.0,0.00010699,2,"2026-04-05T17:10:41.985",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836737,1775409041995,-165.43645112,0.00010699,2,"2026-04-05T17:10:41.995",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836738,1775409042006,-500.0,0.00010699,2,"2026-04-05T17:10:42.006",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836739,1775409042016,-452.37817963,0.00010699,2,"2026-04-05T17:10:42.016",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836740,1775409042027,-639.1625582,0.00010699,2,"2026-04-05T17:10:42.027",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836741,1775409042038,-500.0,0.00010699,2,"2026-04-05T17:10:42.038",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836742,1775409042049,-385.3027946,0.00010699,2,"2026-04-05T17:10:42.049",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836743,1775409042059,-500.0,0.00010699,2,"2026-04-05T17:10:42.059",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836744,1775409042070,-500.0,0.00010699,2,"2026-04-05T17:10:42.070",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836745,1775409042081,-500.0,0.00010699,2,"2026-04-05T17:10:42.081",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836746,1775409042091,-500.0,0.00010699,2,"2026-04-05T17:10:42.091",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836747,1775409042102,-500.0,0.00010699,2,"2026-04-05T17:10:42.102",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836748,1775409042112,-500.0,0.00010699,2,"2026-04-05T17:10:42.112",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836749,1775409042122,-641.65867675,0.00010699,2,"2026-04-05T17:10:42.122",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836750,1775409042132,-500.0,0.00010699,2,"2026-04-05T17:10:42.132",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836751,1775409042141,-758185.93493143,0.000107,2,"2026-04-05T17:10:42.141",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836752,1775409042151,-166.66,0.00010778,2,"2026-04-05T17:10:42.151",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836753,1775409042161,-500.0,0.00010959,2,"2026-04-05T17:10:42.161",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836754,1775409042171,-150.0,0.00010959,2,"2026-04-05T17:10:42.171",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836755,1775409042183,-1561.16,0.00010959,2,"2026-04-05T17:10:42.183",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836756,1775409042193,-165.33246322,0.00010959,2,"2026-04-05T17:10:42.193",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836757,1775409042203,-2604.59251375,0.00011,2,"2026-04-05T17:10:42.203",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836758,1775409042213,-281569.81,0.00011025,2,"2026-04-05T17:10:42.213",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836759,1775409042223,-500.0,0.00011073,2,"2026-04-05T17:10:42.223",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836760,1775409042233,-500.0,0.00011073,2,"2026-04-05T17:10:42.233",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836761,1775409042243,-200.0,0.00011096,2,"2026-04-05T17:10:42.243",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836762,1775409042253,-1438.09495884,0.00011096,2,"2026-04-05T17:10:42.253",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836763,1775409042263,-64484.57407294,0.00011099,2,"2026-04-05T17:10:42.263",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836764,1775409042272,-64484.57407286,0.00011099,2,"2026-04-05T17:10:42.272",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836765,1775409042282,-64484.57407286,0.00011099,2,"2026-04-05T17:10:42.282",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836766,1775409042291,-73873.79423823,0.00011099,2,"2026-04-05T17:10:42.291",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836767,1775409042301,-73873.79423819,0.00011099,2,"2026-04-05T17:10:42.301",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836768,1775409042311,-73873.79423819,0.00011099,2,"2026-04-05T17:10:42.311",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836769,1775409042320,-166.66,0.00011134,2,"2026-04-05T17:10:42.320",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836770,1775409042330,-150.0,0.00011233,2,"2026-04-05T17:10:42.330",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836771,1775409042340,-169.3773,0.000113,2,"2026-04-05T17:10:42.340",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836772,1775409042350,-587.0,0.00011356,2,"2026-04-05T17:10:42.350",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836773,1775409042359,-2351.0,0.00011356,2,"2026-04-05T17:10:42.359",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836774,1775409042370,-166.66,0.0001149,2,"2026-04-05T17:10:42.370",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836775,1775409042380,-64484.57407286,0.00011558,2,"2026-04-05T17:10:42.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836776,1775409042389,-73873.79423819,0.00011558,2,"2026-04-05T17:10:42.389",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836777,1775409042399,-342.92,0.00011585,2,"2026-04-05T17:10:42.399",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836778,1775409042409,-600.0,0.00011585,2,"2026-04-05T17:10:42.409",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836779,1775409042418,-1036.47392718,0.00011621,2,"2026-04-05T17:10:42.418",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836780,1775409042428,-500.0,0.00011621,2,"2026-04-05T17:10:42.428",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836781,1775409042438,-200.0,0.00011644,2,"2026-04-05T17:10:42.438",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836782,1775409042448,-1491.30447232,0.00011644,2,"2026-04-05T17:10:42.448",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836783,1775409042458,-346.91403032,0.00011774,2,"2026-04-05T17:10:42.458",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836784,1775409042467,-333.32071224,0.00011784,2,"2026-04-05T17:10:42.467",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836785,1775409042477,-166.66,0.00011845,2,"2026-04-05T17:10:42.477",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836786,1775409042488,-150.0,0.0001188,2,"2026-04-05T17:10:42.488",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836787,1775409042498,-250.0,0.00012154,2,"2026-04-05T17:10:42.498",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836788,1775409042508,-200.0,0.00012192,2,"2026-04-05T17:10:42.508",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836789,1775409042517,-818.35322989,0.00012192,2,"2026-04-05T17:10:42.517",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836790,1775409042527,-166.66,0.00012201,2,"2026-04-05T17:10:42.527",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836791,1775409042536,-64484.57407286,0.00012282,2,"2026-04-05T17:10:42.536",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836792,1775409042546,-73873.79423819,0.00012282,2,"2026-04-05T17:10:42.546",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836793,1775409042557,-823.0,0.00012492,2,"2026-04-05T17:10:42.557",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836794,1775409042568,-3292.0,0.00012492,2,"2026-04-05T17:10:42.568",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836795,1775409042578,-309.90283068,0.000125,2,"2026-04-05T17:10:42.578",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836796,1775409042588,-166.66,0.00012557,2,"2026-04-05T17:10:42.588",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836797,1775409042598,-191.2578,0.000127,2,"2026-04-05T17:10:42.598",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836798,1775409042610,-200.0,0.0001274,2,"2026-04-05T17:10:42.610",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836799,1775409042621,-299.99,0.00012893,2,"2026-04-05T17:10:42.621",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836800,1775409042631,-150.99,0.00012893,2,"2026-04-05T17:10:42.631",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836801,1775409042641,-9999.99,0.00012893,2,"2026-04-05T17:10:42.641",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836802,1775409042650,-64691.17402393,0.00012999,2,"2026-04-05T17:10:42.650",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836803,1775409042660,-5651.24226969,0.00013,2,"2026-04-05T17:10:42.660",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836804,1775409042670,-1811.5322899,0.00013,15,"2026-04-05T17:10:42.670",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836805,1775409042680,-64484.57407286,0.00013005,2,"2026-04-05T17:10:42.680",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836806,1775409042689,-73873.79423819,0.00013005,2,"2026-04-05T17:10:42.689",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836807,1775409042699,-5390.67222516,0.0001305,2,"2026-04-05T17:10:42.699",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836808,1775409042709,-504.0,0.00013111,2,"2026-04-05T17:10:42.709",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836809,1775409042718,-2000.0,0.00013195,2,"2026-04-05T17:10:42.718",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836810,1775409042728,-2000.0,0.00013195,2,"2026-04-05T17:10:42.728",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836811,1775409042738,-2000.0,0.00013195,2,"2026-04-05T17:10:42.738",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836812,1775409042747,-2000.0,0.00013195,2,"2026-04-05T17:10:42.747",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836813,1775409042757,-2000.0,0.00013195,2,"2026-04-05T17:10:42.757",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836814,1775409042766,-2000.0,0.00013195,2,"2026-04-05T17:10:42.766",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836815,1775409042776,-2000.0,0.00013195,2,"2026-04-05T17:10:42.776",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836816,1775409042786,-2000.0,0.00013195,2,"2026-04-05T17:10:42.786",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836817,1775409042795,-2000.0,0.00013195,2,"2026-04-05T17:10:42.795",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836818,1775409042805,-2000.0,0.00013195,2,"2026-04-05T17:10:42.805",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836819,1775409042815,-2000.0,0.00013195,2,"2026-04-05T17:10:42.815",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836820,1775409042825,-2000.0,0.00013195,2,"2026-04-05T17:10:42.825",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836821,1775409042835,-1535.0,0.00013195,2,"2026-04-05T17:10:42.835",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836822,1775409042844,-2000.0,0.00013212,2,"2026-04-05T17:10:42.844",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836823,1775409042865,-2000.0,0.00013212,2,"2026-04-05T17:10:42.865",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836824,1775409042875,-2000.0,0.00013212,2,"2026-04-05T17:10:42.875",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836825,1775409042885,-2000.0,0.00013212,2,"2026-04-05T17:10:42.885",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836826,1775409042895,-2000.0,0.00013212,2,"2026-04-05T17:10:42.895",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836827,1775409042905,-2000.0,0.00013212,2,"2026-04-05T17:10:42.905",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836828,1775409042914,-2000.0,0.00013212,2,"2026-04-05T17:10:42.914",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836829,1775409042924,-2000.0,0.00013212,2,"2026-04-05T17:10:42.924",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836830,1775409042934,-2000.0,0.00013212,2,"2026-04-05T17:10:42.934",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836831,1775409042945,-2000.0,0.00013212,2,"2026-04-05T17:10:42.945",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836832,1775409042954,-2000.0,0.00013212,2,"2026-04-05T17:10:42.954",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836833,1775409042964,-2000.0,0.00013212,2,"2026-04-05T17:10:42.964",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836834,1775409042973,-2000.0,0.00013212,2,"2026-04-05T17:10:42.973",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836835,1775409042983,-2000.0,0.00013212,2,"2026-04-05T17:10:42.983",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836836,1775409042993,-2000.0,0.00013212,2,"2026-04-05T17:10:42.993",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836837,1775409043002,-2000.0,0.00013212,2,"2026-04-05T17:10:43.002",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836838,1775409043012,-2000.0,0.00013212,2,"2026-04-05T17:10:43.012",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836840,1775409043022,-2000.0,0.00013212,2,"2026-04-05T17:10:43.022",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836841,1775409043031,-2000.0,0.00013212,2,"2026-04-05T17:10:43.031",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836843,1775409043041,-2000.0,0.00013212,2,"2026-04-05T17:10:43.041",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836844,1775409043051,-200.0,0.00013288,2,"2026-04-05T17:10:43.051",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836846,1775409043062,-3240.0,0.00013425,2,"2026-04-05T17:10:43.062",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836847,1775409043072,-1000.0,0.000135,2,"2026-04-05T17:10:43.072",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836849,1775409043082,-160.0,0.00013586,2,"2026-04-05T17:10:43.082",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836851,1775409043093,-210.48799529,0.00013598,2,"2026-04-05T17:10:43.093",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836853,1775409043103,-15523.38144375,0.00013598,2,"2026-04-05T17:10:43.103",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836856,1775409043113,-505.08190528,0.00013689,2,"2026-04-05T17:10:43.113",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836858,1775409043123,-500.0,0.00013695,2,"2026-04-05T17:10:43.123",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836861,1775409043132,-500.0,0.00013695,2,"2026-04-05T17:10:43.132",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836863,1775409043143,-150.0,0.00013695,2,"2026-04-05T17:10:43.143",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836865,1775409043152,-500.0,0.00013698,2,"2026-04-05T17:10:43.152",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836868,1775409043162,-500.0,0.00013698,2,"2026-04-05T17:10:43.162",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836870,1775409043172,-500.0,0.00013698,2,"2026-04-05T17:10:43.172",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836874,1775409043183,-500.0,0.00013698,2,"2026-04-05T17:10:43.183",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836876,1775409043193,-500.0,0.00013698,2,"2026-04-05T17:10:43.193",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836877,1775409043204,-500.0,0.00013698,2,"2026-04-05T17:10:43.204",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836879,1775409043214,-500.0,0.00013698,2,"2026-04-05T17:10:43.214",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836881,1775409043224,-500.0,0.00013698,2,"2026-04-05T17:10:43.224",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836882,1775409043238,-500.0,0.00013698,2,"2026-04-05T17:10:43.238",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836883,1775409043248,-500.0,0.00013698,2,"2026-04-05T17:10:43.248",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836884,1775409043258,-500.0,0.00013698,2,"2026-04-05T17:10:43.258",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836885,1775409043267,-500.0,0.00013698,2,"2026-04-05T17:10:43.267",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836886,1775409043277,-500.0,0.00013698,2,"2026-04-05T17:10:43.277",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836887,1775409043287,-500.0,0.00013698,2,"2026-04-05T17:10:43.287",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836888,1775409043297,-500.0,0.00013698,2,"2026-04-05T17:10:43.297",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836889,1775409043306,-497.49770464,0.00013698,2,"2026-04-05T17:10:43.306",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836890,1775409043316,-726.93,0.00013698,2,"2026-04-05T17:10:43.316",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836891,1775409043326,-726.93,0.00013698,2,"2026-04-05T17:10:43.326",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836892,1775409043336,-726.93,0.00013698,2,"2026-04-05T17:10:43.336",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836893,1775409043345,-726.93,0.00013698,2,"2026-04-05T17:10:43.345",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836894,1775409043355,-726.93,0.00013698,2,"2026-04-05T17:10:43.355",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836895,1775409043369,-726.93,0.00013698,2,"2026-04-05T17:10:43.369",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836896,1775409043379,-726.93,0.00013698,2,"2026-04-05T17:10:43.379",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836897,1775409043389,-726.93,0.00013698,2,"2026-04-05T17:10:43.389",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836898,1775409043399,-726.93,0.00013698,2,"2026-04-05T17:10:43.399",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836899,1775409043409,-726.93,0.00013698,2,"2026-04-05T17:10:43.409",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836900,1775409043419,-726.93,0.00013698,2,"2026-04-05T17:10:43.419",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836901,1775409043429,-726.93,0.00013698,2,"2026-04-05T17:10:43.429",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836902,1775409043439,-726.93,0.00013698,2,"2026-04-05T17:10:43.439",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836903,1775409043449,-726.93,0.00013698,2,"2026-04-05T17:10:43.449",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836904,1775409043459,-500.0,0.00013698,2,"2026-04-05T17:10:43.459",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836905,1775409043470,-500.0,0.00013698,2,"2026-04-05T17:10:43.470",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836906,1775409043480,-500.0,0.00013698,2,"2026-04-05T17:10:43.480",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836907,1775409043491,-500.0,0.00013698,2,"2026-04-05T17:10:43.491",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836908,1775409043501,-500.0,0.00013698,2,"2026-04-05T17:10:43.501",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836909,1775409043511,-500.0,0.00013698,2,"2026-04-05T17:10:43.511",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836910,1775409043521,-500.0,0.00013698,2,"2026-04-05T17:10:43.521",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836911,1775409043531,-500.0,0.00013698,2,"2026-04-05T17:10:43.531",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836912,1775409043541,-500.0,0.00013698,2,"2026-04-05T17:10:43.541",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836913,1775409043551,-500.0,0.00013698,2,"2026-04-05T17:10:43.551",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836914,1775409043562,-500.0,0.00013698,2,"2026-04-05T17:10:43.562",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836915,1775409043572,-390.77484076,0.00013698,2,"2026-04-05T17:10:43.572",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836916,1775409043582,-500.0,0.00013698,2,"2026-04-05T17:10:43.582",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836917,1775409043592,-500.0,0.00013698,2,"2026-04-05T17:10:43.592",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836918,1775409043602,-500.0,0.00013698,2,"2026-04-05T17:10:43.602",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836919,1775409043612,-500.0,0.00013698,2,"2026-04-05T17:10:43.612",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836920,1775409043623,-500.0,0.00013698,2,"2026-04-05T17:10:43.623",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836921,1775409043633,-500.0,0.00013698,2,"2026-04-05T17:10:43.633",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836922,1775409043643,-500.0,0.00013698,2,"2026-04-05T17:10:43.643",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836923,1775409043680,-500.0,0.00013698,2,"2026-04-05T17:10:43.680",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836924,1775409043706,-500.0,0.00013698,2,"2026-04-05T17:10:43.706",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836925,1775409043724,-500.0,0.00013698,2,"2026-04-05T17:10:43.724",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836927,1775409043741,-500.0,0.00013698,2,"2026-04-05T17:10:43.741",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836928,1775409043760,-500.0,0.00013698,2,"2026-04-05T17:10:43.760",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836929,1775409043778,-500.0,0.00013698,2,"2026-04-05T17:10:43.778",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836930,1775409043799,-500.0,0.00013698,2,"2026-04-05T17:10:43.799",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836931,1775409043817,-500.0,0.00013698,2,"2026-04-05T17:10:43.817",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836932,1775409043833,-500.0,0.00013698,2,"2026-04-05T17:10:43.833",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836933,1775409043849,-500.0,0.00013698,2,"2026-04-05T17:10:43.849",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836934,1775409043862,-500.0,0.00013698,2,"2026-04-05T17:10:43.862",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836935,1775409043877,-500.0,0.00013698,2,"2026-04-05T17:10:43.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836936,1775409043895,-500.0,0.00013698,2,"2026-04-05T17:10:43.895",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836939,1775409043912,-500.0,0.00013698,2,"2026-04-05T17:10:43.912",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836942,1775409043929,-500.0,0.00013698,2,"2026-04-05T17:10:43.929",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836945,1775409043949,-500.0,0.00013698,2,"2026-04-05T17:10:43.949",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836948,1775409043961,-500.0,0.00013698,2,"2026-04-05T17:10:43.961",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836950,1775409043973,-500.0,0.00013698,2,"2026-04-05T17:10:43.973",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836953,1775409043992,-500.0,0.00013698,2,"2026-04-05T17:10:43.992",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836956,1775409044006,-500.0,0.00013698,2,"2026-04-05T17:10:44.006",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836958,1775409044022,-500.0,0.00013698,2,"2026-04-05T17:10:44.022",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836962,1775409044049,-500.0,0.00013698,2,"2026-04-05T17:10:44.049",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836965,1775409044064,-500.0,0.00013698,2,"2026-04-05T17:10:44.064",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836967,1775409044078,-500.0,0.00013698,2,"2026-04-05T17:10:44.078",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836970,1775409044094,-500.0,0.00013698,2,"2026-04-05T17:10:44.094",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836973,1775409044112,-500.0,0.00013698,2,"2026-04-05T17:10:44.112",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836976,1775409044131,-500.0,0.00013698,2,"2026-04-05T17:10:44.131",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836977,1775409044150,-500.0,0.00013698,2,"2026-04-05T17:10:44.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836978,1775409044218,-500.0,0.00013698,2,"2026-04-05T17:10:44.218",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836979,1775409044238,-500.0,0.00013698,2,"2026-04-05T17:10:44.238",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836980,1775409044257,-500.0,0.00013698,2,"2026-04-05T17:10:44.257",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836981,1775409044275,-500.0,0.00013698,2,"2026-04-05T17:10:44.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836982,1775409044293,-500.0,0.00013698,2,"2026-04-05T17:10:44.293",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836983,1775409044311,-500.0,0.00013698,2,"2026-04-05T17:10:44.311",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836984,1775409044330,-500.0,0.00013698,2,"2026-04-05T17:10:44.330",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836985,1775409044349,-663.75,0.00013698,2,"2026-04-05T17:10:44.349",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836986,1775409044367,-663.75,0.00013698,2,"2026-04-05T17:10:44.367",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836987,1775409044384,-663.75,0.00013698,2,"2026-04-05T17:10:44.384",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836988,1775409044400,-663.75,0.00013698,2,"2026-04-05T17:10:44.400",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836989,1775409044419,-663.75,0.00013698,2,"2026-04-05T17:10:44.419",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836990,1775409044436,-663.75,0.00013698,2,"2026-04-05T17:10:44.436",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836991,1775409044453,-663.75,0.00013698,2,"2026-04-05T17:10:44.453",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836992,1775409044470,-663.75,0.00013698,2,"2026-04-05T17:10:44.470",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836993,1775409044487,-663.75,0.00013698,2,"2026-04-05T17:10:44.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836994,1775409044503,-663.75,0.00013698,2,"2026-04-05T17:10:44.503",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836995,1775409044518,-663.75,0.00013698,2,"2026-04-05T17:10:44.518",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836996,1775409044534,-663.75,0.00013698,2,"2026-04-05T17:10:44.534",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836997,1775409044550,-663.75,0.00013698,2,"2026-04-05T17:10:44.550",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836998,1775409044564,-663.75,0.00013698,2,"2026-04-05T17:10:44.564",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419836999,1775409044580,-500.0,0.00013698,2,"2026-04-05T17:10:44.580",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837000,1775409044595,-500.0,0.00013698,2,"2026-04-05T17:10:44.595",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837001,1775409044610,-500.0,0.00013698,2,"2026-04-05T17:10:44.610",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837002,1775409044624,-500.0,0.00013698,2,"2026-04-05T17:10:44.624",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837003,1775409044639,-500.0,0.00013698,2,"2026-04-05T17:10:44.639",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837004,1775409044654,-500.0,0.00013698,2,"2026-04-05T17:10:44.654",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837005,1775409044669,-500.0,0.00013698,2,"2026-04-05T17:10:44.669",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837006,1775409044683,-500.0,0.00013698,2,"2026-04-05T17:10:44.683",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837007,1775409044699,-500.0,0.00013698,2,"2026-04-05T17:10:44.699",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837008,1775409044713,-500.0,0.00013698,2,"2026-04-05T17:10:44.713",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837009,1775409044727,-500.0,0.00013698,2,"2026-04-05T17:10:44.727",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837010,1775409044742,-500.0,0.00013698,2,"2026-04-05T17:10:44.742",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837011,1775409044757,-500.0,0.00013698,2,"2026-04-05T17:10:44.757",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837012,1775409044771,-500.0,0.00013698,2,"2026-04-05T17:10:44.771",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837013,1775409044786,-551.83212521,0.00013698,2,"2026-04-05T17:10:44.786",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837014,1775409044800,-1269.86,0.00013698,2,"2026-04-05T17:10:44.800",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837015,1775409044814,-1269.86,0.00013698,2,"2026-04-05T17:10:44.814",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837016,1775409044828,-1269.86,0.00013698,2,"2026-04-05T17:10:44.828",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837017,1775409044842,-1269.86,0.00013698,2,"2026-04-05T17:10:44.842",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837018,1775409044856,-1269.86,0.00013698,2,"2026-04-05T17:10:44.856",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837019,1775409044869,-1269.86,0.00013698,2,"2026-04-05T17:10:44.869",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837020,1775409044883,-1269.86,0.00013698,2,"2026-04-05T17:10:44.883",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837021,1775409044897,-1269.86,0.00013698,2,"2026-04-05T17:10:44.897",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837022,1775409044910,-1269.86,0.00013698,2,"2026-04-05T17:10:44.910",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837023,1775409044924,-1269.86,0.00013698,2,"2026-04-05T17:10:44.924",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837024,1775409044937,-1269.86,0.00013698,2,"2026-04-05T17:10:44.937",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837025,1775409044951,-1269.86,0.00013698,2,"2026-04-05T17:10:44.951",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837026,1775409044964,-1269.86,0.00013698,2,"2026-04-05T17:10:44.964",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837027,1775409044978,-1269.86,0.00013698,2,"2026-04-05T17:10:44.978",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837028,1775409044992,-500.0,0.00013698,2,"2026-04-05T17:10:44.992",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837029,1775409045007,-500.0,0.00013698,2,"2026-04-05T17:10:45.007",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837030,1775409045021,-500.0,0.00013698,2,"2026-04-05T17:10:45.021",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837031,1775409045034,-500.0,0.00013698,2,"2026-04-05T17:10:45.034",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837032,1775409045049,-500.0,0.00013698,2,"2026-04-05T17:10:45.049",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837033,1775409045063,-183.58723642,0.00013698,2,"2026-04-05T17:10:45.063",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837034,1775409045077,-2347.47,0.00013698,2,"2026-04-05T17:10:45.077",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837035,1775409045090,-2347.47,0.00013698,2,"2026-04-05T17:10:45.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837036,1775409045104,-2347.47,0.00013698,2,"2026-04-05T17:10:45.104",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837037,1775409045117,-2347.47,0.00013698,2,"2026-04-05T17:10:45.117",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837038,1775409045130,-2347.47,0.00013698,2,"2026-04-05T17:10:45.130",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837039,1775409045144,-1143.16,0.00013698,2,"2026-04-05T17:10:45.144",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837040,1775409045158,-2347.47,0.00013698,2,"2026-04-05T17:10:45.158",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837041,1775409045173,-1143.16,0.00013698,2,"2026-04-05T17:10:45.173",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837042,1775409045187,-2347.47,0.00013698,2,"2026-04-05T17:10:45.187",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837043,1775409045202,-1143.16,0.00013698,2,"2026-04-05T17:10:45.202",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837044,1775409045216,-2347.47,0.00013698,2,"2026-04-05T17:10:45.216",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837045,1775409045230,-1143.16,0.00013698,2,"2026-04-05T17:10:45.230",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837046,1775409045244,-1143.16,0.00013698,2,"2026-04-05T17:10:45.244",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837047,1775409045258,-2347.47,0.00013698,2,"2026-04-05T17:10:45.258",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837048,1775409045271,-1143.16,0.00013698,2,"2026-04-05T17:10:45.271",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837049,1775409045287,-2347.47,0.00013698,2,"2026-04-05T17:10:45.287",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837050,1775409045302,-1143.16,0.00013698,2,"2026-04-05T17:10:45.302",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837051,1775409045317,-2347.47,0.00013698,2,"2026-04-05T17:10:45.317",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837052,1775409045331,-1143.16,0.00013698,2,"2026-04-05T17:10:45.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837053,1775409045346,-2347.47,0.00013698,2,"2026-04-05T17:10:45.346",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837054,1775409045361,-1143.16,0.00013698,2,"2026-04-05T17:10:45.361",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837055,1775409045375,-2347.47,0.00013698,2,"2026-04-05T17:10:45.375",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837056,1775409045388,-1143.16,0.00013698,2,"2026-04-05T17:10:45.388",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837057,1775409045402,-1143.16,0.00013698,2,"2026-04-05T17:10:45.402",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837058,1775409045416,-1143.16,0.00013698,2,"2026-04-05T17:10:45.416",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837059,1775409045429,-1143.16,0.00013698,2,"2026-04-05T17:10:45.429",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837060,1775409045444,-1143.16,0.00013698,2,"2026-04-05T17:10:45.444",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837061,1775409045458,-500.0,0.00013698,2,"2026-04-05T17:10:45.458",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837062,1775409045471,-500.0,0.00013698,2,"2026-04-05T17:10:45.471",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837063,1775409045484,-500.0,0.00013698,2,"2026-04-05T17:10:45.484",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837064,1775409045497,-500.0,0.00013698,2,"2026-04-05T17:10:45.497",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837065,1775409045510,-500.0,0.00013698,2,"2026-04-05T17:10:45.510",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837066,1775409045524,-500.0,0.00013698,2,"2026-04-05T17:10:45.524",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837067,1775409045537,-500.0,0.00013698,2,"2026-04-05T17:10:45.537",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837068,1775409045551,-500.0,0.00013698,2,"2026-04-05T17:10:45.551",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837069,1775409045563,-500.0,0.00013698,2,"2026-04-05T17:10:45.563",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837070,1775409045578,-500.0,0.00013698,2,"2026-04-05T17:10:45.578",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837071,1775409045592,-592.36573731,0.00013698,2,"2026-04-05T17:10:45.592",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837072,1775409045628,-500.0,0.00013698,2,"2026-04-05T17:10:45.628",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837073,1775409045641,-504.35317897,0.00013698,2,"2026-04-05T17:10:45.641",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837074,1775409045654,-827.5,0.00013698,2,"2026-04-05T17:10:45.654",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837075,1775409045668,-827.5,0.00013698,2,"2026-04-05T17:10:45.668",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837076,1775409045681,-827.5,0.00013698,2,"2026-04-05T17:10:45.681",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837077,1775409045693,-827.5,0.00013698,2,"2026-04-05T17:10:45.693",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837078,1775409045706,-827.5,0.00013698,2,"2026-04-05T17:10:45.706",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837079,1775409045719,-827.5,0.00013698,2,"2026-04-05T17:10:45.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837080,1775409045732,-827.5,0.00013698,2,"2026-04-05T17:10:45.732",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837081,1775409045745,-827.5,0.00013698,2,"2026-04-05T17:10:45.745",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837082,1775409045758,-827.5,0.00013698,2,"2026-04-05T17:10:45.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837083,1775409045771,-827.5,0.00013698,2,"2026-04-05T17:10:45.771",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837084,1775409045784,-1282.44,0.00013698,2,"2026-04-05T17:10:45.784",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837085,1775409045797,-827.5,0.00013698,2,"2026-04-05T17:10:45.797",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837086,1775409045811,-1282.44,0.00013698,2,"2026-04-05T17:10:45.811",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837087,1775409045826,-827.5,0.00013698,2,"2026-04-05T17:10:45.826",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837088,1775409045841,-1282.44,0.00013698,2,"2026-04-05T17:10:45.841",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837089,1775409045854,-827.5,0.00013698,2,"2026-04-05T17:10:45.854",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837090,1775409045867,-1282.44,0.00013698,2,"2026-04-05T17:10:45.867",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837091,1775409045881,-827.5,0.00013698,2,"2026-04-05T17:10:45.881",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837092,1775409045894,-1282.44,0.00013698,2,"2026-04-05T17:10:45.894",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837093,1775409045907,-1282.44,0.00013698,2,"2026-04-05T17:10:45.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837094,1775409045920,-1282.44,0.00013698,2,"2026-04-05T17:10:45.920",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837095,1775409045934,-1282.44,0.00013698,2,"2026-04-05T17:10:45.934",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837096,1775409045947,-1282.44,0.00013698,2,"2026-04-05T17:10:45.947",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837097,1775409045960,-1282.44,0.00013698,2,"2026-04-05T17:10:45.960",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837098,1775409045975,-1282.44,0.00013698,2,"2026-04-05T17:10:45.975",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837099,1775409045988,-1282.44,0.00013698,2,"2026-04-05T17:10:45.988",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837101,1775409046002,-1282.44,0.00013698,2,"2026-04-05T17:10:46.002",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837102,1775409046015,-1282.44,0.00013698,2,"2026-04-05T17:10:46.015",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837103,1775409046027,-673.65,0.00013698,2,"2026-04-05T17:10:46.027",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837104,1775409046040,-673.65,0.00013698,2,"2026-04-05T17:10:46.040",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837105,1775409046053,-673.65,0.00013698,2,"2026-04-05T17:10:46.053",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837106,1775409046065,-673.65,0.00013698,2,"2026-04-05T17:10:46.065",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837107,1775409046077,-673.65,0.00013698,2,"2026-04-05T17:10:46.077",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837108,1775409046090,-673.65,0.00013698,2,"2026-04-05T17:10:46.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837109,1775409046103,-673.65,0.00013698,2,"2026-04-05T17:10:46.103",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837110,1775409046115,-673.65,0.00013698,2,"2026-04-05T17:10:46.115",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837111,1775409046128,-673.65,0.00013698,2,"2026-04-05T17:10:46.128",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837112,1775409046141,-673.65,0.00013698,2,"2026-04-05T17:10:46.141",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837113,1775409046154,-673.65,0.00013698,2,"2026-04-05T17:10:46.154",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837114,1775409046166,-673.65,0.00013698,2,"2026-04-05T17:10:46.166",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837115,1775409046180,-673.65,0.00013698,2,"2026-04-05T17:10:46.180",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837116,1775409046193,-673.65,0.00013698,2,"2026-04-05T17:10:46.193",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837117,1775409046205,-500.0,0.00013698,2,"2026-04-05T17:10:46.205",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837118,1775409046218,-500.0,0.00013698,2,"2026-04-05T17:10:46.218",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837119,1775409046230,-500.0,0.00013698,2,"2026-04-05T17:10:46.230",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837120,1775409046243,-500.0,0.00013698,2,"2026-04-05T17:10:46.243",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837121,1775409046256,-500.0,0.00013698,2,"2026-04-05T17:10:46.256",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837122,1775409046268,-500.0,0.00013698,2,"2026-04-05T17:10:46.268",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837123,1775409046280,-533.94,0.00013698,2,"2026-04-05T17:10:46.280",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837124,1775409046292,-500.0,0.00013698,2,"2026-04-05T17:10:46.292",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837125,1775409046305,-500.0,0.00013698,2,"2026-04-05T17:10:46.305",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837126,1775409046317,-500.0,0.00013698,2,"2026-04-05T17:10:46.317",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837127,1775409046330,-500.0,0.00013698,2,"2026-04-05T17:10:46.330",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837128,1775409046342,-500.0,0.00013698,2,"2026-04-05T17:10:46.342",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837129,1775409046354,-500.0,0.00013698,2,"2026-04-05T17:10:46.354",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837130,1775409046366,-500.0,0.00013698,2,"2026-04-05T17:10:46.366",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837131,1775409046379,-500.0,0.00013698,2,"2026-04-05T17:10:46.379",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837132,1775409046391,-500.0,0.00013698,2,"2026-04-05T17:10:46.391",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837133,1775409046403,-1182.33,0.00013698,2,"2026-04-05T17:10:46.403",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837134,1775409046415,-1182.33,0.00013698,2,"2026-04-05T17:10:46.415",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837135,1775409046427,-1182.33,0.00013698,2,"2026-04-05T17:10:46.427",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837136,1775409046439,-1182.33,0.00013698,2,"2026-04-05T17:10:46.439",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837137,1775409046451,-1182.33,0.00013698,2,"2026-04-05T17:10:46.451",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837138,1775409046464,-1182.33,0.00013698,2,"2026-04-05T17:10:46.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837139,1775409046475,-1182.33,0.00013698,2,"2026-04-05T17:10:46.475",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837140,1775409046487,-1182.33,0.00013698,2,"2026-04-05T17:10:46.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837141,1775409046499,-1182.33,0.00013698,2,"2026-04-05T17:10:46.499",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837142,1775409046511,-535.65,0.00013698,2,"2026-04-05T17:10:46.511",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837143,1775409046522,-535.65,0.00013698,2,"2026-04-05T17:10:46.522",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837144,1775409046534,-535.65,0.00013698,2,"2026-04-05T17:10:46.534",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837145,1775409046546,-535.65,0.00013698,2,"2026-04-05T17:10:46.546",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837146,1775409046558,-535.65,0.00013698,2,"2026-04-05T17:10:46.558",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837147,1775409046570,-535.65,0.00013698,2,"2026-04-05T17:10:46.570",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837148,1775409046582,-535.65,0.00013698,2,"2026-04-05T17:10:46.582",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837149,1775409046595,-535.65,0.00013698,2,"2026-04-05T17:10:46.595",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837150,1775409046609,-535.65,0.00013698,2,"2026-04-05T17:10:46.609",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837151,1775409046621,-500.0,0.00013698,2,"2026-04-05T17:10:46.621",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837152,1775409046634,-500.0,0.00013698,2,"2026-04-05T17:10:46.634",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837153,1775409046648,-577.45498934,0.00013698,2,"2026-04-05T17:10:46.648",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837154,1775409046660,-500.0,0.00013698,2,"2026-04-05T17:10:46.660",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837155,1775409046672,-500.0,0.00013698,2,"2026-04-05T17:10:46.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837156,1775409046684,-500.0,0.00013698,2,"2026-04-05T17:10:46.684",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837157,1775409046695,-500.0,0.00013698,2,"2026-04-05T17:10:46.695",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837158,1775409046707,-500.0,0.00013698,2,"2026-04-05T17:10:46.707",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837159,1775409046719,-500.0,0.00013698,2,"2026-04-05T17:10:46.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837160,1775409046732,-500.0,0.00013698,2,"2026-04-05T17:10:46.732",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837161,1775409046745,-500.0,0.00013698,2,"2026-04-05T17:10:46.745",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837162,1775409046758,-500.0,0.00013698,2,"2026-04-05T17:10:46.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837163,1775409046770,-500.0,0.00013698,2,"2026-04-05T17:10:46.770",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837164,1775409046784,-500.0,0.00013698,2,"2026-04-05T17:10:46.784",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837165,1775409046796,-500.0,0.00013698,2,"2026-04-05T17:10:46.796",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837166,1775409046808,-385.93623428,0.00013698,2,"2026-04-05T17:10:46.808",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837167,1775409046820,-500.0,0.00013698,2,"2026-04-05T17:10:46.820",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837168,1775409046833,-500.0,0.00013698,2,"2026-04-05T17:10:46.833",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837169,1775409046845,-500.0,0.00013698,2,"2026-04-05T17:10:46.845",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837170,1775409046857,-500.0,0.00013698,2,"2026-04-05T17:10:46.857",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837171,1775409046868,-500.0,0.00013698,2,"2026-04-05T17:10:46.868",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837172,1775409046880,-500.0,0.00013698,2,"2026-04-05T17:10:46.880",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837173,1775409046892,-500.0,0.00013698,2,"2026-04-05T17:10:46.892",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837174,1775409046904,-500.0,0.00013698,2,"2026-04-05T17:10:46.904",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837175,1775409046916,-500.0,0.00013698,2,"2026-04-05T17:10:46.916",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837176,1775409046932,-500.0,0.00013698,2,"2026-04-05T17:10:46.932",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837177,1775409046944,-500.0,0.00013698,2,"2026-04-05T17:10:46.944",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837178,1775409046955,-285.16849402,0.00013698,2,"2026-04-05T17:10:46.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837179,1775409046967,-500.0,0.00013698,2,"2026-04-05T17:10:46.967",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837180,1775409046979,-500.0,0.00013698,2,"2026-04-05T17:10:46.979",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837181,1775409046992,-500.0,0.00013698,2,"2026-04-05T17:10:46.992",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837182,1775409047005,-500.0,0.00013698,2,"2026-04-05T17:10:47.005",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837183,1775409047017,-500.0,0.00013698,2,"2026-04-05T17:10:47.017",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837184,1775409047029,-500.0,0.00013698,2,"2026-04-05T17:10:47.029",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837185,1775409047040,-500.0,0.00013698,2,"2026-04-05T17:10:47.040",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837186,1775409047053,-500.0,0.00013698,2,"2026-04-05T17:10:47.053",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837187,1775409047066,-500.0,0.00013698,2,"2026-04-05T17:10:47.066",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837188,1775409047078,-500.0,0.00013698,2,"2026-04-05T17:10:47.078",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837189,1775409047091,-500.0,0.00013698,2,"2026-04-05T17:10:47.091",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837190,1775409047103,-500.0,0.00013698,2,"2026-04-05T17:10:47.103",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837191,1775409047114,-500.0,0.00013698,2,"2026-04-05T17:10:47.114",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837192,1775409047126,-500.0,0.00013698,2,"2026-04-05T17:10:47.126",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837193,1775409047137,-500.0,0.00013698,2,"2026-04-05T17:10:47.137",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837194,1775409047150,-500.0,0.00013698,2,"2026-04-05T17:10:47.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837195,1775409047163,-500.0,0.00013698,2,"2026-04-05T17:10:47.163",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837196,1775409047174,-500.0,0.00013698,2,"2026-04-05T17:10:47.174",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837197,1775409047186,-500.0,0.00013698,2,"2026-04-05T17:10:47.186",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837198,1775409047198,-500.0,0.00013698,2,"2026-04-05T17:10:47.198",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837199,1775409047209,-500.0,0.00013698,2,"2026-04-05T17:10:47.209",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837200,1775409047221,-500.0,0.00013698,2,"2026-04-05T17:10:47.221",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837201,1775409047232,-500.0,0.00013698,2,"2026-04-05T17:10:47.232",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837202,1775409047244,-500.0,0.00013698,2,"2026-04-05T17:10:47.244",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837203,1775409047255,-500.0,0.00013698,2,"2026-04-05T17:10:47.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837204,1775409047267,-500.0,0.00013698,2,"2026-04-05T17:10:47.267",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837205,1775409047279,-500.0,0.00013698,2,"2026-04-05T17:10:47.279",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837206,1775409047291,-500.0,0.00013698,2,"2026-04-05T17:10:47.291",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837207,1775409047302,-150.0,0.00013699,2,"2026-04-05T17:10:47.302",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837208,1775409047315,-150.0,0.00013699,2,"2026-04-05T17:10:47.315",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837209,1775409047329,-150.0,0.00013699,2,"2026-04-05T17:10:47.329",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837210,1775409047341,-150.0,0.00013699,2,"2026-04-05T17:10:47.341",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837211,1775409047353,-150.0,0.00013699,2,"2026-04-05T17:10:47.353",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837212,1775409047365,-150.0,0.00013699,2,"2026-04-05T17:10:47.365",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837213,1775409047377,-150.0,0.00013699,2,"2026-04-05T17:10:47.377",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837214,1775409047388,-5957.33,0.00013699,2,"2026-04-05T17:10:47.388",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837215,1775409047400,-476.08,0.00013699,2,"2026-04-05T17:10:47.400",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837216,1775409047414,-396.73,0.00013699,2,"2026-04-05T17:10:47.414",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837217,1775409047427,-330.61,0.00013699,2,"2026-04-05T17:10:47.427",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837218,1775409047438,-275.51,0.00013699,2,"2026-04-05T17:10:47.438",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837219,1775409047451,-229.59,0.00013699,2,"2026-04-05T17:10:47.451",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837220,1775409047463,-191.33,0.00013699,2,"2026-04-05T17:10:47.463",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837221,1775409047474,-159.44,0.00013699,2,"2026-04-05T17:10:47.474",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837222,1775409047487,-797.21,0.00013699,2,"2026-04-05T17:10:47.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837223,1775409047499,-160.34417201,0.00013699,2,"2026-04-05T17:10:47.499",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837224,1775409047511,-500.0,0.00013699,2,"2026-04-05T17:10:47.511",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837225,1775409047525,-500.0,0.00013699,2,"2026-04-05T17:10:47.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837226,1775409047537,-339.79133416,0.00013699,2,"2026-04-05T17:10:47.537",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837227,1775409047550,-500.0,0.00013699,2,"2026-04-05T17:10:47.550",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837228,1775409047562,-500.0,0.00013699,2,"2026-04-05T17:10:47.562",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837229,1775409047575,-500.0,0.00013699,2,"2026-04-05T17:10:47.575",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837230,1775409047588,-500.0,0.00013699,2,"2026-04-05T17:10:47.588",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837231,1775409047600,-500.0,0.00013699,2,"2026-04-05T17:10:47.600",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837232,1775409047613,-500.0,0.00013699,2,"2026-04-05T17:10:47.613",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837233,1775409047626,-500.0,0.00013699,2,"2026-04-05T17:10:47.626",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837234,1775409047639,-500.0,0.00013699,2,"2026-04-05T17:10:47.639",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837235,1775409047651,-500.0,0.00013699,2,"2026-04-05T17:10:47.651",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837236,1775409047663,-500.0,0.00013699,2,"2026-04-05T17:10:47.663",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837237,1775409047676,-500.0,0.00013699,2,"2026-04-05T17:10:47.676",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837238,1775409047688,-500.0,0.00013699,2,"2026-04-05T17:10:47.688",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837256,1775409048757,-500.0,0.00013699,2,"2026-04-05T17:10:48.757",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837261,1775409048793,-500.0,0.00013699,2,"2026-04-05T17:10:48.793",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837266,1775409048833,-500.0,0.00013699,2,"2026-04-05T17:10:48.833",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837270,1775409048861,-500.0,0.00013699,2,"2026-04-05T17:10:48.861",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837274,1775409048884,-500.0,0.00013699,2,"2026-04-05T17:10:48.884",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837276,1775409048897,-500.0,0.00013699,2,"2026-04-05T17:10:48.897",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837278,1775409048907,-500.0,0.00013699,2,"2026-04-05T17:10:48.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837280,1775409048916,-500.0,0.00013699,2,"2026-04-05T17:10:48.916",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837282,1775409048925,-161.91170216,0.00013699,2,"2026-04-05T17:10:48.925",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837284,1775409048935,-500.0,0.00013699,2,"2026-04-05T17:10:48.935",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837286,1775409048945,-500.0,0.00013699,2,"2026-04-05T17:10:48.945",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837288,1775409048954,-164.79711181,0.00013699,2,"2026-04-05T17:10:48.954",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837290,1775409048963,-500.13152132,0.00013699,2,"2026-04-05T17:10:48.963",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837292,1775409048974,-500.0,0.00013699,2,"2026-04-05T17:10:48.974",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837294,1775409048983,-403.93256284,0.00013699,2,"2026-04-05T17:10:48.983",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837296,1775409048993,-500.0,0.00013699,2,"2026-04-05T17:10:48.993",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837298,1775409049002,-385.86149772,0.00013699,2,"2026-04-05T17:10:49.002",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837300,1775409049011,-211.04857142,0.00013699,2,"2026-04-05T17:10:49.011",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837302,1775409049021,-163.60261744,0.00013699,2,"2026-04-05T17:10:49.021",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837304,1775409049030,-500.0,0.00013699,2,"2026-04-05T17:10:49.030",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837307,1775409049041,-500.0,0.00013699,2,"2026-04-05T17:10:49.041",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837309,1775409049051,-500.0,0.00013699,2,"2026-04-05T17:10:49.051",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837311,1775409049060,-500.0,0.00013699,2,"2026-04-05T17:10:49.060",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837313,1775409049068,-500.0,0.00013699,2,"2026-04-05T17:10:49.068",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837315,1775409049078,-500.0,0.00013699,2,"2026-04-05T17:10:49.078",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837317,1775409049087,-515.7358709,0.00013699,2,"2026-04-05T17:10:49.087",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837319,1775409049096,-202.64993829,0.00013699,2,"2026-04-05T17:10:49.096",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837321,1775409049106,-500.0,0.00013699,2,"2026-04-05T17:10:49.106",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837323,1775409049116,-500.0,0.00013699,2,"2026-04-05T17:10:49.116",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837325,1775409049125,-500.0,0.00013699,2,"2026-04-05T17:10:49.125",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837327,1775409049135,-500.0,0.00013699,2,"2026-04-05T17:10:49.135",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837329,1775409049145,-598.99606082,0.00013699,2,"2026-04-05T17:10:49.145",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837331,1775409049154,-519.03182682,0.00013699,2,"2026-04-05T17:10:49.154",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837333,1775409049163,-500.0,0.00013699,2,"2026-04-05T17:10:49.163",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837335,1775409049172,-500.0,0.00013699,2,"2026-04-05T17:10:49.172",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837337,1775409049181,-500.0,0.00013699,2,"2026-04-05T17:10:49.181",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837339,1775409049191,-160.7467095,0.00013699,2,"2026-04-05T17:10:49.191",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837341,1775409049200,-162.72924009,0.00013699,2,"2026-04-05T17:10:49.200",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837343,1775409049209,-569.20510167,0.00013699,2,"2026-04-05T17:10:49.209",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837345,1775409049219,-500.0,0.00013699,2,"2026-04-05T17:10:49.219",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837347,1775409049228,-500.0,0.00013699,2,"2026-04-05T17:10:49.228",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837349,1775409049238,-168.69935806,0.00013699,2,"2026-04-05T17:10:49.238",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837351,1775409049247,-312.74353669,0.00013699,2,"2026-04-05T17:10:49.247",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837353,1775409049256,-607.20051974,0.00013699,2,"2026-04-05T17:10:49.256",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837355,1775409049265,-210.98153295,0.00013699,2,"2026-04-05T17:10:49.265",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837357,1775409049275,-500.0,0.00013699,2,"2026-04-05T17:10:49.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837359,1775409049284,-500.0,0.00013699,2,"2026-04-05T17:10:49.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837361,1775409049294,-500.0,0.00013699,2,"2026-04-05T17:10:49.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837363,1775409049304,-500.0,0.00013699,2,"2026-04-05T17:10:49.304",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837365,1775409049313,-518.73332026,0.00013699,2,"2026-04-05T17:10:49.313",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837367,1775409049323,-500.0,0.00013699,2,"2026-04-05T17:10:49.323",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837369,1775409049332,-500.0,0.00013699,2,"2026-04-05T17:10:49.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837371,1775409049342,-500.0,0.00013699,2,"2026-04-05T17:10:49.342",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837373,1775409049351,-500.50066882,0.00013699,2,"2026-04-05T17:10:49.351",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837375,1775409049361,-152.37,0.00013699,2,"2026-04-05T17:10:49.361",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837377,1775409049371,-785.67,0.00013699,2,"2026-04-05T17:10:49.371",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837379,1775409049381,-500.0,0.00013699,2,"2026-04-05T17:10:49.381",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837380,1775409049390,-633.93373005,0.00013699,2,"2026-04-05T17:10:49.390",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837381,1775409049400,-500.0,0.00013728,2,"2026-04-05T17:10:49.400",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837382,1775409049410,-1182.33,0.00013728,2,"2026-04-05T17:10:49.410",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837383,1775409049419,-535.65,0.00013728,2,"2026-04-05T17:10:49.419",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837384,1775409049429,-500.0,0.00013728,2,"2026-04-05T17:10:49.429",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837385,1775409049439,-500.0,0.00013728,2,"2026-04-05T17:10:49.439",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837386,1775409049448,-500.0,0.00013728,2,"2026-04-05T17:10:49.448",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837387,1775409049458,-64484.57407286,0.00013729,2,"2026-04-05T17:10:49.458",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837388,1775409049467,-73873.79423819,0.00013729,2,"2026-04-05T17:10:49.467",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837389,1775409049477,-1152.0,0.00013741,2,"2026-04-05T17:10:49.477",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837390,1775409049487,-4609.0,0.00013741,2,"2026-04-05T17:10:49.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837391,1775409049496,-155.19654635,0.00013805,2,"2026-04-05T17:10:49.496",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837392,1775409049505,-200.0,0.00013836,2,"2026-04-05T17:10:49.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837393,1775409049516,-167.84,0.00013891,2,"2026-04-05T17:10:49.516",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837394,1775409049526,-200.0604195,0.000139,2,"2026-04-05T17:10:49.526",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837395,1775409049536,-160.0,0.00013962,7,"2026-04-05T17:10:49.536",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837396,1775409049546,-417.593219,0.00013962,7,"2026-04-05T17:10:49.546",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837397,1775409049555,-675.186439,0.00013962,7,"2026-04-05T17:10:49.555",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837398,1775409049565,-500.0,0.00013969,2,"2026-04-05T17:10:49.565",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837399,1775409049575,-500.0,0.00013969,2,"2026-04-05T17:10:49.575",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837400,1775409049584,-150.0,0.00013969,2,"2026-04-05T17:10:49.584",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837401,1775409049594,-150.0,0.00013973,2,"2026-04-05T17:10:49.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837402,1775409049603,-150.0,0.00013973,2,"2026-04-05T17:10:49.603",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837403,1775409049613,-150.0,0.00013973,2,"2026-04-05T17:10:49.613",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837404,1775409049623,-150.0,0.00013973,2,"2026-04-05T17:10:49.623",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837405,1775409049632,-150.0,0.00013973,2,"2026-04-05T17:10:49.632",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837406,1775409049642,-150.0,0.00013973,2,"2026-04-05T17:10:49.642",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837407,1775409049652,-150.0,0.00013973,2,"2026-04-05T17:10:49.652",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837408,1775409049661,-785.67,0.00013973,2,"2026-04-05T17:10:49.661",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837409,1775409049671,-717.06,0.00013984,2,"2026-04-05T17:10:49.671",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837410,1775409049681,-1500.0,0.00014,2,"2026-04-05T17:10:49.681",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837411,1775409049691,-376.6,0.000141,2,"2026-04-05T17:10:49.691",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837412,1775409049701,-754.24,0.000141,2,"2026-04-05T17:10:49.701",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837413,1775409049711,-1833.41,0.000141,2,"2026-04-05T17:10:49.711",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837414,1775409049720,-2103.8,0.000141,2,"2026-04-05T17:10:49.720",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837415,1775409049729,-215.9649,0.000141,2,"2026-04-05T17:10:49.729",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837416,1775409049737,-732.89,0.000141,2,"2026-04-05T17:10:49.737",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837417,1775409049749,-504.0,0.00014109,2,"2026-04-05T17:10:49.749",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837418,1775409049758,-500.0,0.00014115,2,"2026-04-05T17:10:49.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837419,1775409049767,-60000.0,0.00014115,2,"2026-04-05T17:10:49.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837420,1775409049777,-500.0,0.00014243,2,"2026-04-05T17:10:49.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837421,1775409049786,-500.0,0.00014243,2,"2026-04-05T17:10:49.786",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837422,1775409049795,-150.0,0.00014243,2,"2026-04-05T17:10:49.795",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837423,1775409049804,-150.0,0.00014247,2,"2026-04-05T17:10:49.804",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837424,1775409049814,-150.0,0.00014247,2,"2026-04-05T17:10:49.814",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837425,1775409049823,-150.0,0.00014247,2,"2026-04-05T17:10:49.823",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837426,1775409049832,-150.0,0.00014247,2,"2026-04-05T17:10:49.832",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837427,1775409049841,-150.0,0.00014247,2,"2026-04-05T17:10:49.841",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837428,1775409049851,-150.0,0.00014247,2,"2026-04-05T17:10:49.851",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837429,1775409049860,-1000.0,0.00014247,2,"2026-04-05T17:10:49.860",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837430,1775409049869,-1000.0,0.00014247,2,"2026-04-05T17:10:49.869",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837431,1775409049879,-1000.0,0.00014247,2,"2026-04-05T17:10:49.879",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837432,1775409049888,-1000.0,0.00014247,2,"2026-04-05T17:10:49.888",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837433,1775409049898,-1000.0,0.00014247,2,"2026-04-05T17:10:49.898",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837434,1775409049907,-1000.0,0.00014247,2,"2026-04-05T17:10:49.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837435,1775409049916,-1000.0,0.00014247,2,"2026-04-05T17:10:49.916",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837436,1775409049925,-1000.0,0.00014247,2,"2026-04-05T17:10:49.925",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837437,1775409049934,-627.70930647,0.00014247,2,"2026-04-05T17:10:49.934",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837438,1775409049943,-308.03873246,0.00014247,2,"2026-04-05T17:10:49.943",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837439,1775409049952,-861.43877969,0.00014247,2,"2026-04-05T17:10:49.952",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837440,1775409049961,-1000.0,0.00014247,2,"2026-04-05T17:10:49.961",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837441,1775409049970,-1000.0,0.00014247,2,"2026-04-05T17:10:49.970",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837442,1775409049979,-1000.0,0.00014247,2,"2026-04-05T17:10:49.979",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837443,1775409049988,-1000.0,0.00014247,2,"2026-04-05T17:10:49.988",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837444,1775409049998,-1000.0,0.00014247,2,"2026-04-05T17:10:49.998",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837445,1775409050007,-1000.0,0.00014247,2,"2026-04-05T17:10:50.007",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837446,1775409050015,-1000.0,0.00014247,2,"2026-04-05T17:10:50.015",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837447,1775409050024,-1000.0,0.00014247,2,"2026-04-05T17:10:50.024",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837448,1775409050033,-730.09729929,0.00014247,2,"2026-04-05T17:10:50.033",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837449,1775409050041,-1000.0,0.00014247,2,"2026-04-05T17:10:50.041",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837450,1775409050050,-189.74788311,0.00014247,2,"2026-04-05T17:10:50.050",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837451,1775409050059,-1000.0,0.00014247,2,"2026-04-05T17:10:50.059",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837452,1775409050067,-1000.0,0.00014247,2,"2026-04-05T17:10:50.067",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837453,1775409050075,-1000.0,0.00014247,2,"2026-04-05T17:10:50.075",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837454,1775409050084,-1000.0,0.00014247,2,"2026-04-05T17:10:50.084",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837455,1775409050093,-180.00096908,0.00014247,2,"2026-04-05T17:10:50.093",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837456,1775409050102,-500.76237275,0.00014247,2,"2026-04-05T17:10:50.102",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837457,1775409050111,-743.80429884,0.00014247,2,"2026-04-05T17:10:50.111",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837458,1775409050121,-1000.0,0.00014247,2,"2026-04-05T17:10:50.121",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837459,1775409050130,-500.0,0.00014247,2,"2026-04-05T17:10:50.130",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837460,1775409050139,-1000.0,0.00014247,2,"2026-04-05T17:10:50.139",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837461,1775409050148,-1000.0,0.00014247,2,"2026-04-05T17:10:50.148",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837462,1775409050157,-1000.0,0.00014247,2,"2026-04-05T17:10:50.157",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837463,1775409050166,-1000.0,0.00014247,2,"2026-04-05T17:10:50.166",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837464,1775409050176,-1000.0,0.00014247,2,"2026-04-05T17:10:50.176",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837465,1775409050185,-1000.0,0.00014247,2,"2026-04-05T17:10:50.185",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837466,1775409050193,-1000.0,0.00014247,2,"2026-04-05T17:10:50.193",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837467,1775409050202,-1000.0,0.00014247,2,"2026-04-05T17:10:50.202",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837468,1775409050211,-1000.0,0.00014247,2,"2026-04-05T17:10:50.211",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837469,1775409050219,-790.32775663,0.00014247,2,"2026-04-05T17:10:50.219",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837470,1775409050229,-500.99241895,0.00014247,2,"2026-04-05T17:10:50.229",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837471,1775409050238,-1000.0,0.00014247,2,"2026-04-05T17:10:50.238",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837472,1775409050247,-1000.0,0.00014247,2,"2026-04-05T17:10:50.247",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837473,1775409050257,-1000.0,0.00014247,2,"2026-04-05T17:10:50.257",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837474,1775409050267,-1000.0,0.00014247,2,"2026-04-05T17:10:50.267",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837475,1775409050276,-1000.0,0.00014247,2,"2026-04-05T17:10:50.276",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837476,1775409050286,-1000.0,0.00014247,2,"2026-04-05T17:10:50.286",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837477,1775409050295,-797.22,0.00014247,2,"2026-04-05T17:10:50.295",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837478,1775409050304,-600.0,0.00014318,2,"2026-04-05T17:10:50.304",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837479,1775409050314,-5957.33,0.00014384,2,"2026-04-05T17:10:50.314",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837480,1775409050323,-200.0,0.00014384,2,"2026-04-05T17:10:50.323",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837481,1775409050332,-10405.80591116,0.0001439,2,"2026-04-05T17:10:50.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837482,1775409050342,-150.0,0.000144,2,"2026-04-05T17:10:50.342",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837483,1775409050352,-150.0,0.000144,2,"2026-04-05T17:10:50.352",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837484,1775409050361,-150.0,0.000144,2,"2026-04-05T17:10:50.361",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837485,1775409050370,-150.0,0.000144,2,"2026-04-05T17:10:50.370",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837486,1775409050380,-150.0,0.000144,2,"2026-04-05T17:10:50.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837487,1775409050389,-150.0,0.000144,2,"2026-04-05T17:10:50.389",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837488,1775409050399,-150.0,0.000144,2,"2026-04-05T17:10:50.399",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837489,1775409050408,-150.0,0.000144,2,"2026-04-05T17:10:50.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837490,1775409050417,-150.0,0.000144,2,"2026-04-05T17:10:50.417",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837491,1775409050426,-150.0,0.000144,2,"2026-04-05T17:10:50.426",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837492,1775409050436,-150.0,0.000144,2,"2026-04-05T17:10:50.436",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837493,1775409050445,-150.0,0.000144,2,"2026-04-05T17:10:50.445",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837494,1775409050455,-150.05716299,0.000144,2,"2026-04-05T17:10:50.455",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837495,1775409050464,-150.0,0.000144,2,"2026-04-05T17:10:50.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837496,1775409050474,-150.0,0.00014418,2,"2026-04-05T17:10:50.474",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837497,1775409050483,-150.0,0.00014423,2,"2026-04-05T17:10:50.483",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837498,1775409050493,-500.0,0.00014427,2,"2026-04-05T17:10:50.493",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837499,1775409050503,-726.93,0.00014427,2,"2026-04-05T17:10:50.503",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837500,1775409050512,-500.0,0.00014427,2,"2026-04-05T17:10:50.512",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837501,1775409050522,-500.0,0.00014427,2,"2026-04-05T17:10:50.522",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837502,1775409050531,-500.0,0.00014427,2,"2026-04-05T17:10:50.531",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837503,1775409050541,-663.75,0.00014427,2,"2026-04-05T17:10:50.541",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837504,1775409050551,-573.05086874,0.00014427,2,"2026-04-05T17:10:50.551",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837505,1775409050560,-1269.86,0.00014427,2,"2026-04-05T17:10:50.560",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837506,1775409050570,-1143.16,0.00014427,2,"2026-04-05T17:10:50.570",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837507,1775409050579,-827.5,0.00014427,2,"2026-04-05T17:10:50.579",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837508,1775409050588,-1282.44,0.00014427,2,"2026-04-05T17:10:50.588",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837509,1775409050598,-673.65,0.00014427,2,"2026-04-05T17:10:50.598",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837510,1775409050608,-150.0,0.00014429,2,"2026-04-05T17:10:50.608",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837511,1775409050617,-150.0,0.00014429,2,"2026-04-05T17:10:50.617",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837512,1775409050626,-150.0,0.00014429,2,"2026-04-05T17:10:50.626",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837513,1775409050636,-150.0,0.00014436,2,"2026-04-05T17:10:50.636",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837514,1775409050645,-150.0,0.00014445,2,"2026-04-05T17:10:50.645",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837515,1775409050655,-64484.57407286,0.00014453,2,"2026-04-05T17:10:50.655",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837516,1775409050673,-73873.79423819,0.00014453,2,"2026-04-05T17:10:50.673",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837517,1775409050686,-150.0,0.00014453,2,"2026-04-05T17:10:50.686",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837518,1775409050696,-150.0,0.00014453,2,"2026-04-05T17:10:50.696",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837519,1775409050708,-150.0,0.00014457,2,"2026-04-05T17:10:50.708",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837520,1775409050719,-150.0,0.00014457,2,"2026-04-05T17:10:50.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837521,1775409050731,-150.0,0.00014458,2,"2026-04-05T17:10:50.731",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837522,1775409050743,-150.0,0.00014464,2,"2026-04-05T17:10:50.743",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837523,1775409050753,-150.0,0.00014468,2,"2026-04-05T17:10:50.753",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837524,1775409050764,-150.0,0.00014471,2,"2026-04-05T17:10:50.764",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837525,1775409050777,-150.0,0.00014486,2,"2026-04-05T17:10:50.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837526,1775409050788,-150.0,0.00014486,2,"2026-04-05T17:10:50.788",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837527,1775409050799,-150.0,0.00014487,2,"2026-04-05T17:10:50.799",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837528,1775409050810,-150.0,0.00014489,2,"2026-04-05T17:10:50.810",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837529,1775409050822,-150.0,0.0001449,2,"2026-04-05T17:10:50.822",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837530,1775409050833,-150.0,0.00014494,2,"2026-04-05T17:10:50.833",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837531,1775409050844,-300.9,0.00014502,2,"2026-04-05T17:10:50.844",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837532,1775409050854,-150.0,0.00014507,2,"2026-04-05T17:10:50.854",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837533,1775409050864,-150.0,0.00014507,2,"2026-04-05T17:10:50.864",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837534,1775409050873,-150.0,0.00014513,2,"2026-04-05T17:10:50.873",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837535,1775409050883,-150.0,0.00014514,2,"2026-04-05T17:10:50.883",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837536,1775409050893,-150.0,0.00014514,2,"2026-04-05T17:10:50.893",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837537,1775409050904,-150.0,0.00014516,2,"2026-04-05T17:10:50.904",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837538,1775409050915,-500.0,0.00014517,2,"2026-04-05T17:10:50.915",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837539,1775409050926,-500.0,0.00014517,2,"2026-04-05T17:10:50.926",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837540,1775409050935,-150.0,0.00014517,2,"2026-04-05T17:10:50.935",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837541,1775409050946,-150.0,0.00014524,2,"2026-04-05T17:10:50.946",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837542,1775409050955,-150.0,0.00014528,2,"2026-04-05T17:10:50.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837543,1775409050965,-150.0,0.00014535,2,"2026-04-05T17:10:50.965",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837544,1775409050974,-150.0,0.00014542,2,"2026-04-05T17:10:50.974",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837545,1775409050984,-150.0,0.00014543,2,"2026-04-05T17:10:50.984",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837546,1775409050993,-150.0,0.00014543,2,"2026-04-05T17:10:50.993",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837547,1775409051003,-150.0,0.00014545,2,"2026-04-05T17:10:51.003",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837548,1775409051013,-150.0,0.00014558,2,"2026-04-05T17:10:51.013",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837549,1775409051025,-150.0,0.0001456,2,"2026-04-05T17:10:51.025",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837550,1775409051036,-150.0,0.0001456,2,"2026-04-05T17:10:51.036",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837551,1775409051047,-150.0,0.00014571,2,"2026-04-05T17:10:51.047",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837552,1775409051056,-150.0,0.00014571,2,"2026-04-05T17:10:51.056",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837553,1775409051068,-150.0,0.00014575,2,"2026-04-05T17:10:51.068",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837554,1775409051077,-150.0,0.00014578,2,"2026-04-05T17:10:51.077",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837555,1775409051331,-150.0,0.0001458,2,"2026-04-05T17:10:51.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837556,1775409051342,-342.92,0.00014582,2,"2026-04-05T17:10:51.342",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837557,1775409051352,-150.0,0.00014588,2,"2026-04-05T17:10:51.352",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837558,1775409051361,-150.0,0.00014592,2,"2026-04-05T17:10:51.361",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837559,1775409051371,-150.0,0.00014596,2,"2026-04-05T17:10:51.371",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837560,1775409051381,-150.0,0.000146,2,"2026-04-05T17:10:51.381",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837561,1775409051390,-150.0,0.000146,2,"2026-04-05T17:10:51.390",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837562,1775409051399,-150.0,0.00014603,2,"2026-04-05T17:10:51.399",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837563,1775409051408,-150.0,0.00014604,2,"2026-04-05T17:10:51.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837564,1775409051418,-150.0,0.00014613,2,"2026-04-05T17:10:51.418",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837565,1775409051428,-150.0,0.00014613,2,"2026-04-05T17:10:51.428",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837566,1775409051437,-150.0,0.00014625,2,"2026-04-05T17:10:51.437",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837567,1775409051447,-150.0,0.00014629,2,"2026-04-05T17:10:51.447",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837568,1775409051456,-150.0,0.00014629,2,"2026-04-05T17:10:51.456",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837569,1775409051466,-150.0,0.00014631,2,"2026-04-05T17:10:51.466",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837570,1775409051476,-150.0,0.00014633,2,"2026-04-05T17:10:51.476",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837571,1775409051485,-150.0,0.00014648,2,"2026-04-05T17:10:51.485",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837572,1775409051495,-150.0,0.00014649,2,"2026-04-05T17:10:51.495",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837573,1775409051504,-150.0,0.00014656,2,"2026-04-05T17:10:51.504",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837574,1775409051513,-150.0,0.00014657,2,"2026-04-05T17:10:51.513",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837575,1775409051523,-150.0,0.00014657,2,"2026-04-05T17:10:51.523",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837576,1775409051532,-150.0,0.00014662,2,"2026-04-05T17:10:51.532",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837577,1775409051541,-600.0,0.00014663,2,"2026-04-05T17:10:51.541",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837578,1775409051550,-150.0,0.00014667,2,"2026-04-05T17:10:51.550",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837579,1775409051559,-150.0,0.00014667,2,"2026-04-05T17:10:51.559",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837580,1775409051569,-150.0,0.00014667,2,"2026-04-05T17:10:51.569",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837581,1775409051579,-150.0,0.0001467,2,"2026-04-05T17:10:51.579",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837582,1775409051590,-191.24484677,0.00014672,2,"2026-04-05T17:10:51.590",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837583,1775409051602,-150.0,0.00014682,2,"2026-04-05T17:10:51.602",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837584,1775409051617,-150.0,0.00014684,2,"2026-04-05T17:10:51.617",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837585,1775409051627,-150.0,0.00014686,2,"2026-04-05T17:10:51.627",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837586,1775409051637,-150.0,0.00014686,2,"2026-04-05T17:10:51.637",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837587,1775409051647,-150.0,0.00014691,2,"2026-04-05T17:10:51.647",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837588,1775409051656,-150.0,0.00014693,2,"2026-04-05T17:10:51.656",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837589,1775409051666,-150.0,0.00014702,2,"2026-04-05T17:10:51.666",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837590,1775409051675,-150.0,0.00014714,2,"2026-04-05T17:10:51.675",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837591,1775409051685,-150.0,0.00014714,2,"2026-04-05T17:10:51.685",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837592,1775409051694,-150.0,0.00014715,2,"2026-04-05T17:10:51.694",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837593,1775409051704,-150.0,0.0001472,2,"2026-04-05T17:10:51.704",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837594,1775409051713,-150.0,0.0001472,2,"2026-04-05T17:10:51.713",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837595,1775409051723,-150.0,0.0001472,2,"2026-04-05T17:10:51.723",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837596,1775409051733,-150.0,0.0001472,2,"2026-04-05T17:10:51.733",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837597,1775409051743,-150.0,0.00014738,2,"2026-04-05T17:10:51.743",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837598,1775409051752,-150.0,0.00014738,2,"2026-04-05T17:10:51.752",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837599,1775409051762,-150.0,0.00014743,2,"2026-04-05T17:10:51.762",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837600,1775409051772,-150.0,0.00014743,2,"2026-04-05T17:10:51.772",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837601,1775409051781,-15523.38144374,0.00014749,2,"2026-04-05T17:10:51.781",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837602,1775409051791,-150.0,0.00014749,2,"2026-04-05T17:10:51.791",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837603,1775409051801,-150.0,0.00014756,2,"2026-04-05T17:10:51.801",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837604,1775409051810,-150.0,0.00014761,2,"2026-04-05T17:10:51.810",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837605,1775409051820,-150.0,0.00014771,2,"2026-04-05T17:10:51.820",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837606,1775409051830,-150.0,0.00014771,2,"2026-04-05T17:10:51.830",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837607,1775409051840,-150.0,0.00014773,2,"2026-04-05T17:10:51.840",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837608,1775409051849,-150.0,0.00014773,2,"2026-04-05T17:10:51.849",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837609,1775409051858,-150.0,0.00014776,2,"2026-04-05T17:10:51.858",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837610,1775409051867,-150.0,0.00014778,2,"2026-04-05T17:10:51.867",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837611,1775409051876,-150.0,0.00014783,2,"2026-04-05T17:10:51.876",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837612,1775409051886,-150.0,0.00014784,2,"2026-04-05T17:10:51.886",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837613,1775409051895,-500.0,0.00014791,2,"2026-04-05T17:10:51.895",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837614,1775409051904,-500.0,0.00014791,2,"2026-04-05T17:10:51.904",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837615,1775409051914,-256.28189331,0.00014791,2,"2026-04-05T17:10:51.914",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837616,1775409051923,-150.0,0.00014791,2,"2026-04-05T17:10:51.923",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837617,1775409051933,-500.0,0.00014794,2,"2026-04-05T17:10:51.933",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837618,1775409051942,-1500.0,0.00014795,2,"2026-04-05T17:10:51.942",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837619,1775409051952,-1318.06583411,0.00014795,2,"2026-04-05T17:10:51.952",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837620,1775409051963,-1500.0,0.00014795,2,"2026-04-05T17:10:51.963",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837621,1775409051972,-1500.0,0.00014795,2,"2026-04-05T17:10:51.972",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837622,1775409051982,-1500.0,0.00014795,2,"2026-04-05T17:10:51.982",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837623,1775409051992,-1500.0,0.00014795,2,"2026-04-05T17:10:51.992",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837624,1775409052001,-1500.0,0.00014795,2,"2026-04-05T17:10:52.001",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837625,1775409052010,-1500.0,0.00014795,2,"2026-04-05T17:10:52.010",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837626,1775409052020,-1500.0,0.00014795,2,"2026-04-05T17:10:52.020",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837627,1775409052029,-1500.0,0.00014795,2,"2026-04-05T17:10:52.029",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837628,1775409052039,-953.31303788,0.00014795,2,"2026-04-05T17:10:52.039",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837629,1775409052048,-1500.0,0.00014795,2,"2026-04-05T17:10:52.048",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837630,1775409052057,-1500.0,0.00014795,2,"2026-04-05T17:10:52.057",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837631,1775409052067,-1500.0,0.00014795,2,"2026-04-05T17:10:52.067",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837632,1775409052076,-1503.24663382,0.00014795,2,"2026-04-05T17:10:52.076",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837633,1775409052086,-1500.0,0.00014795,2,"2026-04-05T17:10:52.086",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837634,1775409052095,-1227.692277,0.00014795,2,"2026-04-05T17:10:52.095",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837635,1775409052104,-1500.0,0.00014795,2,"2026-04-05T17:10:52.104",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837636,1775409052114,-1500.0,0.00014795,2,"2026-04-05T17:10:52.114",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837637,1775409052125,-1500.0,0.00014795,2,"2026-04-05T17:10:52.125",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837638,1775409052135,-1500.0,0.00014795,2,"2026-04-05T17:10:52.135",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837639,1775409052145,-1500.0,0.00014795,2,"2026-04-05T17:10:52.145",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837640,1775409052155,-1500.0,0.00014795,2,"2026-04-05T17:10:52.155",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837641,1775409052165,-1500.0,0.00014795,2,"2026-04-05T17:10:52.165",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837642,1775409052175,-1500.0,0.00014795,2,"2026-04-05T17:10:52.175",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837643,1775409052184,-1500.0,0.00014795,2,"2026-04-05T17:10:52.184",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837644,1775409052195,-1500.0,0.00014795,2,"2026-04-05T17:10:52.195",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837645,1775409052205,-1500.0,0.00014795,2,"2026-04-05T17:10:52.205",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837646,1775409052218,-1500.0,0.00014795,2,"2026-04-05T17:10:52.218",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837647,1775409052229,-1500.0,0.00014795,2,"2026-04-05T17:10:52.229",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837648,1775409052239,-1500.0,0.00014795,2,"2026-04-05T17:10:52.239",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837649,1775409052250,-186.27125357,0.00014795,2,"2026-04-05T17:10:52.250",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837650,1775409052260,-418.3764967,0.00014795,2,"2026-04-05T17:10:52.260",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837651,1775409052270,-1500.0,0.00014795,2,"2026-04-05T17:10:52.270",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837652,1775409052282,-1500.0,0.00014795,2,"2026-04-05T17:10:52.282",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837653,1775409052294,-1500.0,0.00014795,2,"2026-04-05T17:10:52.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837654,1775409052305,-553.41835149,0.00014795,2,"2026-04-05T17:10:52.305",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837655,1775409052315,-150.0,0.000148,2,"2026-04-05T17:10:52.315",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837656,1775409052327,-150.0,0.000148,2,"2026-04-05T17:10:52.327",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837657,1775409052336,-150.0,0.000148,2,"2026-04-05T17:10:52.336",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837658,1775409052346,-150.0,0.000148,2,"2026-04-05T17:10:52.346",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837659,1775409052355,-150.0,0.00014806,2,"2026-04-05T17:10:52.355",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837660,1775409052364,-150.0,0.00014807,2,"2026-04-05T17:10:52.364",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837661,1775409052375,-150.0,0.00014809,2,"2026-04-05T17:10:52.375",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837662,1775409052385,-150.0,0.00014827,2,"2026-04-05T17:10:52.385",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837663,1775409052394,-150.0,0.00014827,2,"2026-04-05T17:10:52.394",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837664,1775409052403,-150.0,0.00014828,2,"2026-04-05T17:10:52.403",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837665,1775409052414,-150.0,0.00014829,2,"2026-04-05T17:10:52.414",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837666,1775409052425,-150.0,0.00014829,2,"2026-04-05T17:10:52.425",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837667,1775409052435,-150.0,0.00014836,2,"2026-04-05T17:10:52.435",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837668,1775409052445,-150.0,0.00014844,2,"2026-04-05T17:10:52.445",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837669,1775409052454,-150.0,0.00014848,2,"2026-04-05T17:10:52.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837670,1775409052464,-150.0,0.00014851,2,"2026-04-05T17:10:52.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837671,1775409052475,-150.0,0.00014857,2,"2026-04-05T17:10:52.475",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837672,1775409052487,-150.0,0.00014857,2,"2026-04-05T17:10:52.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837673,1775409052497,-150.0,0.00014862,2,"2026-04-05T17:10:52.497",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837674,1775409052509,-150.0,0.00014865,2,"2026-04-05T17:10:52.509",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837675,1775409052519,-150.0,0.00014871,2,"2026-04-05T17:10:52.519",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837676,1775409052529,-150.0,0.00014873,2,"2026-04-05T17:10:52.529",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837677,1775409052539,-150.0,0.0001488,2,"2026-04-05T17:10:52.539",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837678,1775409052549,-150.0,0.0001488,2,"2026-04-05T17:10:52.549",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837679,1775409052559,-150.0,0.00014886,2,"2026-04-05T17:10:52.559",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837680,1775409052568,-150.0,0.00014886,2,"2026-04-05T17:10:52.568",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837681,1775409052578,-150.0,0.00014895,2,"2026-04-05T17:10:52.578",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837682,1775409052587,-150.0,0.00014896,2,"2026-04-05T17:10:52.587",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837683,1775409052597,-150.0,0.00014898,2,"2026-04-05T17:10:52.597",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837684,1775409052607,-229.30734682,0.000149,2,"2026-04-05T17:10:52.607",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837685,1775409052616,-229.3073468,0.000149,2,"2026-04-05T17:10:52.616",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837686,1775409052626,-229.3073468,0.000149,2,"2026-04-05T17:10:52.626",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837687,1775409052636,-150.0,0.00014912,2,"2026-04-05T17:10:52.636",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837688,1775409052647,-150.0,0.00014914,2,"2026-04-05T17:10:52.647",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837689,1775409052659,-150.0,0.00014914,2,"2026-04-05T17:10:52.659",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837690,1775409052668,-150.0,0.00014916,2,"2026-04-05T17:10:52.668",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837691,1775409052678,-150.0,0.00014918,2,"2026-04-05T17:10:52.678",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837692,1775409052688,-150.0,0.00014924,2,"2026-04-05T17:10:52.688",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837693,1775409052697,-150.0,0.00014933,2,"2026-04-05T17:10:52.697",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837694,1775409052707,-150.0,0.00014933,2,"2026-04-05T17:10:52.707",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837695,1775409052717,-150.0,0.00014933,2,"2026-04-05T17:10:52.717",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837696,1775409052726,-150.0,0.00014941,2,"2026-04-05T17:10:52.726",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837697,1775409052736,-150.0,0.00014943,2,"2026-04-05T17:10:52.736",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837698,1775409052746,-150.0,0.00014943,2,"2026-04-05T17:10:52.746",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837699,1775409052755,-150.0,0.00014951,2,"2026-04-05T17:10:52.755",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837700,1775409052765,-150.0,0.00014953,2,"2026-04-05T17:10:52.765",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837701,1775409052774,-150.0,0.00014963,2,"2026-04-05T17:10:52.774",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837702,1775409052784,-150.0,0.00014965,2,"2026-04-05T17:10:52.784",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837703,1775409052802,-150.0,0.00014969,2,"2026-04-05T17:10:52.802",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837704,1775409052816,-150.0,0.00014971,2,"2026-04-05T17:10:52.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837705,1775409052827,-150.0,0.00014971,2,"2026-04-05T17:10:52.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837706,1775409052839,-150.0,0.00014976,2,"2026-04-05T17:10:52.839",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837707,1775409052850,-500.0,0.0001498,2,"2026-04-05T17:10:52.850",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837708,1775409052860,-1182.33,0.0001498,2,"2026-04-05T17:10:52.860",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837709,1775409052870,-535.65,0.0001498,2,"2026-04-05T17:10:52.870",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837710,1775409052880,-500.0,0.0001498,2,"2026-04-05T17:10:52.880",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837711,1775409052891,-500.0,0.0001498,2,"2026-04-05T17:10:52.891",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837712,1775409052901,-500.0,0.0001498,2,"2026-04-05T17:10:52.901",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837713,1775409052911,-150.0,0.00014982,2,"2026-04-05T17:10:52.911",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837714,1775409052922,-150.0,0.00014986,2,"2026-04-05T17:10:52.922",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837715,1775409052934,-150.0,0.00014987,2,"2026-04-05T17:10:52.934",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837716,1775409052945,-150.0,0.00014987,2,"2026-04-05T17:10:52.945",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837717,1775409052956,-500.0,0.00015,2,"2026-04-05T17:10:52.956",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837718,1775409052966,-500.0,0.00015,2,"2026-04-05T17:10:52.966",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837719,1775409052975,-500.0,0.00015,2,"2026-04-05T17:10:52.975",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837720,1775409052985,-500.0,0.00015,2,"2026-04-05T17:10:52.985",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837721,1775409052995,-500.0,0.00015,2,"2026-04-05T17:10:52.995",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837722,1775409053004,-500.0,0.00015,2,"2026-04-05T17:10:53.004",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837723,1775409053014,-500.0,0.00015,2,"2026-04-05T17:10:53.014",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837724,1775409053023,-500.0,0.00015,2,"2026-04-05T17:10:53.023",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837725,1775409053036,-500.0,0.00015,2,"2026-04-05T17:10:53.036",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837726,1775409053045,-500.0,0.00015,2,"2026-04-05T17:10:53.045",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837727,1775409053055,-500.0,0.00015,2,"2026-04-05T17:10:53.055",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837728,1775409053065,-500.0,0.00015,2,"2026-04-05T17:10:53.065",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837729,1775409053075,-199.41,0.00015,2,"2026-04-05T17:10:53.075",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837730,1775409053085,-500.0,0.00015,2,"2026-04-05T17:10:53.085",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837731,1775409053097,-500.0,0.00015,2,"2026-04-05T17:10:53.097",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837732,1775409053108,-468.12,0.00015,2,"2026-04-05T17:10:53.108",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837733,1775409053118,-3004.0,0.00015,2,"2026-04-05T17:10:53.118",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837734,1775409053129,-788.29024,0.00015,2,"2026-04-05T17:10:53.129",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837735,1775409053139,-150.0,0.00015,2,"2026-04-05T17:10:53.139",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837736,1775409053150,-150.0,0.00015,2,"2026-04-05T17:10:53.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837737,1775409053160,-2067.27601646,0.00015,2,"2026-04-05T17:10:53.160",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837738,1775409053169,-8047.93487487,0.00015,2,"2026-04-05T17:10:53.169",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837739,1775409053180,-150.0,0.00015004,2,"2026-04-05T17:10:53.180",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837740,1775409053190,-150.0,0.00015008,2,"2026-04-05T17:10:53.190",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837741,1775409053199,-150.0,0.00015011,2,"2026-04-05T17:10:53.199",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837742,1775409053209,-500.0,0.00015015,2,"2026-04-05T17:10:53.209",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837743,1775409053219,-2000.0,0.00015015,2,"2026-04-05T17:10:53.219",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837744,1775409053228,-150.0,0.00015022,2,"2026-04-05T17:10:53.228",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837745,1775409053238,-150.0,0.00015029,2,"2026-04-05T17:10:53.238",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837746,1775409053248,-150.0,0.00015029,2,"2026-04-05T17:10:53.248",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837747,1775409053258,-150.0,0.00015031,2,"2026-04-05T17:10:53.258",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837748,1775409053267,-311.24,0.00015034,2,"2026-04-05T17:10:53.267",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837749,1775409053277,-150.0,0.0001504,2,"2026-04-05T17:10:53.277",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837750,1775409053287,-150.0,0.0001504,2,"2026-04-05T17:10:53.287",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837751,1775409053297,-150.0,0.0001504,2,"2026-04-05T17:10:53.297",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837752,1775409053306,-150.0,0.0001504,2,"2026-04-05T17:10:53.306",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837753,1775409053316,-150.0,0.00015054,2,"2026-04-05T17:10:53.316",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837754,1775409053327,-150.0,0.00015057,2,"2026-04-05T17:10:53.327",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837755,1775409053337,-150.0,0.00015057,2,"2026-04-05T17:10:53.337",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837756,1775409053347,-150.0,0.00015058,2,"2026-04-05T17:10:53.347",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837757,1775409053357,-150.0,0.00015059,2,"2026-04-05T17:10:53.357",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837758,1775409053366,-311.24,0.0001506,2,"2026-04-05T17:10:53.366",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837759,1775409053376,-500.0,0.00015065,2,"2026-04-05T17:10:53.376",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837760,1775409053386,-394.33251111,0.00015065,2,"2026-04-05T17:10:53.386",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837761,1775409053395,-5957.33,0.00015068,2,"2026-04-05T17:10:53.395",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837762,1775409053406,-800.0,0.00015068,2,"2026-04-05T17:10:53.406",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837763,1775409053416,-150.0,0.00015069,2,"2026-04-05T17:10:53.416",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837764,1775409053425,-150.0,0.00015076,2,"2026-04-05T17:10:53.425",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837765,1775409053435,-8422.99193755,0.00015076,2,"2026-04-05T17:10:53.435",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837766,1775409053445,-871.95012592,0.00015076,2,"2026-04-05T17:10:53.445",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837767,1775409053455,-150.0,0.00015076,2,"2026-04-05T17:10:53.455",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837768,1775409053465,-5888.0,0.00015081,2,"2026-04-05T17:10:53.465",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837769,1775409053476,-311.24,0.00015085,2,"2026-04-05T17:10:53.476",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837770,1775409053487,-150.0,0.00015086,2,"2026-04-05T17:10:53.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837771,1775409053497,-150.0,0.00015086,2,"2026-04-05T17:10:53.497",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837772,1775409053508,-150.0,0.00015093,2,"2026-04-05T17:10:53.508",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837773,1775409053519,-150.0,0.00015093,2,"2026-04-05T17:10:53.519",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837774,1775409053529,-150.0,0.00015098,2,"2026-04-05T17:10:53.529",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837775,1775409053539,-150.0,0.00015099,2,"2026-04-05T17:10:53.539",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837776,1775409053550,-150.0,0.00015104,2,"2026-04-05T17:10:53.550",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837777,1775409053560,-504.0,0.00015108,3,"2026-04-05T17:10:53.560",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837778,1775409053570,-150.0,0.00015111,2,"2026-04-05T17:10:53.570",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837779,1775409053581,-150.0,0.00015114,2,"2026-04-05T17:10:53.581",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837780,1775409053591,-150.0,0.00015114,2,"2026-04-05T17:10:53.591",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837781,1775409053603,-1613.0,0.00015115,2,"2026-04-05T17:10:53.603",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837782,1775409053614,-6453.0,0.00015115,2,"2026-04-05T17:10:53.614",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837783,1775409053625,-5888.0,0.00015117,2,"2026-04-05T17:10:53.625",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837784,1775409053639,-150.0,0.00015121,2,"2026-04-05T17:10:53.639",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837785,1775409053652,-150.0,0.00015127,2,"2026-04-05T17:10:53.652",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837786,1775409053663,-150.0,0.00015129,2,"2026-04-05T17:10:53.663",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837787,1775409053674,-5888.0,0.00015131,2,"2026-04-05T17:10:53.674",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837788,1775409053684,-500.0,0.00015141,2,"2026-04-05T17:10:53.684",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837789,1775409053693,-500.0,0.00015141,2,"2026-04-05T17:10:53.693",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837790,1775409053703,-500.0,0.00015141,2,"2026-04-05T17:10:53.703",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837791,1775409053714,-500.0,0.00015141,2,"2026-04-05T17:10:53.714",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837792,1775409053725,-500.0,0.00015141,2,"2026-04-05T17:10:53.725",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837793,1775409053735,-601.82,0.00015141,2,"2026-04-05T17:10:53.735",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837794,1775409053746,-726.93,0.00015141,2,"2026-04-05T17:10:53.746",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837795,1775409053756,-726.93,0.00015141,2,"2026-04-05T17:10:53.756",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837796,1775409053767,-726.93,0.00015141,2,"2026-04-05T17:10:53.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837797,1775409053777,-726.93,0.00015141,2,"2026-04-05T17:10:53.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837798,1775409053787,-726.93,0.00015141,2,"2026-04-05T17:10:53.787",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837799,1775409053796,-726.93,0.00015141,2,"2026-04-05T17:10:53.796",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837800,1775409053806,-726.93,0.00015141,2,"2026-04-05T17:10:53.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837801,1775409053816,-726.93,0.00015141,2,"2026-04-05T17:10:53.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837802,1775409053826,-726.93,0.00015141,2,"2026-04-05T17:10:53.826",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837803,1775409053836,-500.0,0.00015141,2,"2026-04-05T17:10:53.836",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837804,1775409053845,-420.19790691,0.00015141,2,"2026-04-05T17:10:53.845",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837805,1775409053855,-500.0,0.00015141,2,"2026-04-05T17:10:53.855",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837806,1775409053864,-500.0,0.00015141,2,"2026-04-05T17:10:53.864",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837807,1775409053874,-500.0,0.00015141,2,"2026-04-05T17:10:53.874",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837808,1775409053884,-500.0,0.00015141,2,"2026-04-05T17:10:53.884",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837809,1775409053893,-500.0,0.00015141,2,"2026-04-05T17:10:53.893",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837810,1775409053903,-426.84,0.00015141,2,"2026-04-05T17:10:53.903",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837811,1775409053912,-663.75,0.00015141,2,"2026-04-05T17:10:53.912",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837812,1775409053922,-663.75,0.00015141,2,"2026-04-05T17:10:53.922",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837813,1775409053933,-663.75,0.00015141,2,"2026-04-05T17:10:53.933",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837814,1775409053944,-663.75,0.00015141,2,"2026-04-05T17:10:53.944",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837815,1775409053954,-663.75,0.00015141,2,"2026-04-05T17:10:53.954",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837816,1775409053965,-663.75,0.00015141,2,"2026-04-05T17:10:53.965",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837817,1775409053975,-663.75,0.00015141,2,"2026-04-05T17:10:53.975",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837818,1775409053986,-663.75,0.00015141,2,"2026-04-05T17:10:53.986",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837819,1775409053996,-663.77,0.00015141,2,"2026-04-05T17:10:53.996",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837820,1775409054006,-1269.86,0.00015141,2,"2026-04-05T17:10:54.006",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837821,1775409054016,-1269.86,0.00015141,2,"2026-04-05T17:10:54.016",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837822,1775409054027,-1269.86,0.00015141,2,"2026-04-05T17:10:54.027",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837823,1775409054037,-1269.86,0.00015141,2,"2026-04-05T17:10:54.037",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837824,1775409054047,-1269.86,0.00015141,2,"2026-04-05T17:10:54.047",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837825,1775409054057,-1269.86,0.00015141,2,"2026-04-05T17:10:54.057",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837826,1775409054067,-1269.86,0.00015141,2,"2026-04-05T17:10:54.067",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837827,1775409054079,-1269.86,0.00015141,2,"2026-04-05T17:10:54.079",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837828,1775409054089,-1270.08214758,0.00015141,2,"2026-04-05T17:10:54.089",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837829,1775409054099,-1143.16,0.00015141,2,"2026-04-05T17:10:54.099",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837830,1775409054109,-1143.16,0.00015141,2,"2026-04-05T17:10:54.109",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837831,1775409054119,-1143.16,0.00015141,2,"2026-04-05T17:10:54.119",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837832,1775409054129,-1143.16,0.00015141,2,"2026-04-05T17:10:54.129",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837833,1775409054139,-1143.16,0.00015141,2,"2026-04-05T17:10:54.139",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837834,1775409054149,-1143.16,0.00015141,2,"2026-04-05T17:10:54.149",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837835,1775409054158,-1143.16,0.00015141,2,"2026-04-05T17:10:54.158",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837836,1775409054168,-1143.16,0.00015141,2,"2026-04-05T17:10:54.168",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837837,1775409054178,-1143.39918003,0.00015141,2,"2026-04-05T17:10:54.178",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837838,1775409054188,-827.5,0.00015141,2,"2026-04-05T17:10:54.188",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837839,1775409054199,-827.5,0.00015141,2,"2026-04-05T17:10:54.199",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837840,1775409054209,-1282.44,0.00015141,2,"2026-04-05T17:10:54.209",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837841,1775409054219,-1282.44,0.00015141,2,"2026-04-05T17:10:54.219",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837842,1775409054230,-1282.44,0.00015141,2,"2026-04-05T17:10:54.230",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837843,1775409054241,-1282.44,0.00015141,2,"2026-04-05T17:10:54.241",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837844,1775409054253,-1282.44,0.00015141,2,"2026-04-05T17:10:54.253",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837845,1775409054264,-1282.44,0.00015141,2,"2026-04-05T17:10:54.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837846,1775409054274,-827.5,0.00015141,2,"2026-04-05T17:10:54.274",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837847,1775409054286,-827.5,0.00015141,2,"2026-04-05T17:10:54.286",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837848,1775409054296,-827.5,0.00015141,2,"2026-04-05T17:10:54.296",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837849,1775409054307,-1282.44,0.00015141,2,"2026-04-05T17:10:54.307",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837850,1775409054317,-827.5,0.00015141,2,"2026-04-05T17:10:54.317",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837851,1775409054327,-1282.44,0.00015141,2,"2026-04-05T17:10:54.327",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837852,1775409054339,-827.5,0.00015141,2,"2026-04-05T17:10:54.339",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837853,1775409054351,-1282.47648397,0.00015141,2,"2026-04-05T17:10:54.351",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837854,1775409054362,-827.5,0.00015141,2,"2026-04-05T17:10:54.362",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837855,1775409054374,-827.52950636,0.00015141,2,"2026-04-05T17:10:54.374",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837856,1775409054384,-673.65,0.00015141,2,"2026-04-05T17:10:54.384",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837857,1775409054394,-673.65,0.00015141,2,"2026-04-05T17:10:54.394",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837858,1775409054404,-673.65,0.00015141,2,"2026-04-05T17:10:54.404",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837859,1775409054415,-673.65,0.00015141,2,"2026-04-05T17:10:54.415",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837860,1775409054425,-673.65,0.00015141,2,"2026-04-05T17:10:54.425",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837861,1775409054435,-673.65,0.00015141,2,"2026-04-05T17:10:54.435",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837862,1775409054444,-673.65,0.00015141,2,"2026-04-05T17:10:54.444",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837863,1775409054454,-673.65,0.00015141,2,"2026-04-05T17:10:54.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837864,1775409054464,-673.70745143,0.00015141,2,"2026-04-05T17:10:54.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837865,1775409054478,-151.0,0.00015141,2,"2026-04-05T17:10:54.478",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837866,1775409054489,-151.0,0.00015141,2,"2026-04-05T17:10:54.489",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837867,1775409054500,-151.0,0.00015141,2,"2026-04-05T17:10:54.500",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837868,1775409054511,-151.0,0.00015141,2,"2026-04-05T17:10:54.511",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837869,1775409054522,-150.0,0.00015143,2,"2026-04-05T17:10:54.522",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837870,1775409054534,-150.0,0.00015143,2,"2026-04-05T17:10:54.534",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837871,1775409054544,-150.0,0.00015144,2,"2026-04-05T17:10:54.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837872,1775409054554,-150.0,0.00015147,2,"2026-04-05T17:10:54.554",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837873,1775409054564,-150.0,0.00015147,2,"2026-04-05T17:10:54.564",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837874,1775409054576,-150.0,0.00015153,2,"2026-04-05T17:10:54.576",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837875,1775409054586,-150.0,0.00015156,2,"2026-04-05T17:10:54.586",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837876,1775409054596,-150.0,0.00015164,2,"2026-04-05T17:10:54.596",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837877,1775409054607,-315.47278756,0.00015166,2,"2026-04-05T17:10:54.607",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837878,1775409054617,-1182.33,0.00015166,2,"2026-04-05T17:10:54.617",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837879,1775409054627,-535.65,0.00015166,2,"2026-04-05T17:10:54.627",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837880,1775409054636,-500.0,0.00015166,2,"2026-04-05T17:10:54.636",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837881,1775409054646,-500.0,0.00015166,2,"2026-04-05T17:10:54.646",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837882,1775409054656,-500.0,0.00015166,2,"2026-04-05T17:10:54.656",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837883,1775409054666,-150.0,0.00015166,2,"2026-04-05T17:10:54.666",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837884,1775409054678,-500.0,0.00015167,2,"2026-04-05T17:10:54.678",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837885,1775409054688,-695.39793187,0.00015167,2,"2026-04-05T17:10:54.688",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837886,1775409054698,-9211.34798985,0.00015167,2,"2026-04-05T17:10:54.698",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837887,1775409054710,-500.0,0.00015167,2,"2026-04-05T17:10:54.710",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837888,1775409054719,-1377.42282659,0.00015167,2,"2026-04-05T17:10:54.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837889,1775409054729,-500.0,0.00015167,2,"2026-04-05T17:10:54.729",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837890,1775409054738,-500.0,0.00015167,2,"2026-04-05T17:10:54.738",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837891,1775409054748,-500.0,0.00015167,2,"2026-04-05T17:10:54.748",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837892,1775409054758,-500.0,0.00015167,2,"2026-04-05T17:10:54.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837893,1775409054768,-500.0,0.00015167,2,"2026-04-05T17:10:54.768",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837894,1775409054777,-1000.0,0.00015167,2,"2026-04-05T17:10:54.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837895,1775409054788,-500.0,0.00015167,2,"2026-04-05T17:10:54.788",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837896,1775409054798,-3000.0,0.00015167,2,"2026-04-05T17:10:54.798",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837897,1775409054807,-1000.0,0.00015167,2,"2026-04-05T17:10:54.807",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837898,1775409054817,-201.93286099,0.00015167,2,"2026-04-05T17:10:54.817",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837899,1775409054826,-500.0,0.00015167,2,"2026-04-05T17:10:54.826",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837900,1775409054835,-3000.0,0.00015167,2,"2026-04-05T17:10:54.835",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837901,1775409054845,-151.0,0.00015167,2,"2026-04-05T17:10:54.845",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837902,1775409054855,-3000.0,0.00015167,2,"2026-04-05T17:10:54.855",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837903,1775409054865,-1000.0,0.00015167,2,"2026-04-05T17:10:54.865",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837904,1775409054874,-500.0,0.00015167,2,"2026-04-05T17:10:54.874",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837905,1775409054885,-151.0,0.00015167,2,"2026-04-05T17:10:54.885",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837906,1775409054895,-3000.0,0.00015167,2,"2026-04-05T17:10:54.895",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837907,1775409054907,-1000.0,0.00015167,2,"2026-04-05T17:10:54.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837908,1775409054918,-500.0,0.00015167,2,"2026-04-05T17:10:54.918",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837909,1775409054929,-151.0,0.00015167,2,"2026-04-05T17:10:54.929",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837910,1775409054940,-3000.0,0.00015167,2,"2026-04-05T17:10:54.940",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837911,1775409054952,-1000.0,0.00015167,2,"2026-04-05T17:10:54.952",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837912,1775409054962,-500.0,0.00015167,2,"2026-04-05T17:10:54.962",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837913,1775409054972,-151.0,0.00015167,2,"2026-04-05T17:10:54.972",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837914,1775409054981,-3000.0,0.00015167,2,"2026-04-05T17:10:54.981",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837915,1775409054990,-1000.0,0.00015167,2,"2026-04-05T17:10:54.990",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837916,1775409055000,-500.0,0.00015167,2,"2026-04-05T17:10:55.000",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837917,1775409055011,-154.76515316,0.00015167,2,"2026-04-05T17:10:55.011",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837918,1775409055020,-3000.0,0.00015167,2,"2026-04-05T17:10:55.020",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837919,1775409055030,-1000.0,0.00015167,2,"2026-04-05T17:10:55.030",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837920,1775409055040,-3000.0,0.00015167,2,"2026-04-05T17:10:55.040",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837921,1775409055050,-1000.0,0.00015167,2,"2026-04-05T17:10:55.050",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837922,1775409055060,-1000.0,0.00015167,2,"2026-04-05T17:10:55.060",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837923,1775409055069,-3000.0,0.00015167,2,"2026-04-05T17:10:55.069",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837924,1775409055079,-3000.0,0.00015167,2,"2026-04-05T17:10:55.079",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837925,1775409055089,-1000.0,0.00015167,2,"2026-04-05T17:10:55.089",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837926,1775409055104,-1000.0,0.00015167,2,"2026-04-05T17:10:55.104",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837927,1775409055113,-3000.0,0.00015167,2,"2026-04-05T17:10:55.113",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837928,1775409055123,-3000.0,0.00015167,2,"2026-04-05T17:10:55.123",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837929,1775409055133,-1000.0,0.00015167,2,"2026-04-05T17:10:55.133",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837930,1775409055143,-201.93286099,0.00015167,2,"2026-04-05T17:10:55.143",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837931,1775409055152,-743.50770149,0.00015167,2,"2026-04-05T17:10:55.152",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837932,1775409055162,-668.65185757,0.00015167,2,"2026-04-05T17:10:55.162",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837933,1775409055172,-174.61919141,0.00015167,2,"2026-04-05T17:10:55.172",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837934,1775409055181,-151.0,0.00015167,2,"2026-04-05T17:10:55.181",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837935,1775409055191,-279.9045709,0.00015167,2,"2026-04-05T17:10:55.191",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837936,1775409055203,-151.0,0.00015167,2,"2026-04-05T17:10:55.203",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837937,1775409055213,-329.2835348,0.00015167,2,"2026-04-05T17:10:55.213",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837938,1775409055223,-156.587,0.00015167,2,"2026-04-05T17:10:55.223",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837939,1775409055233,-195.25511793,0.00015167,2,"2026-04-05T17:10:55.233",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837940,1775409055243,-1500.0,0.00015167,2,"2026-04-05T17:10:55.243",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837941,1775409055254,-1500.0,0.00015167,2,"2026-04-05T17:10:55.254",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837942,1775409055264,-1500.0,0.00015167,2,"2026-04-05T17:10:55.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837943,1775409055274,-1500.0,0.00015167,2,"2026-04-05T17:10:55.274",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837944,1775409055284,-1500.0,0.00015167,2,"2026-04-05T17:10:55.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837945,1775409055294,-170.0,0.00015167,2,"2026-04-05T17:10:55.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837946,1775409055305,-170.0,0.00015167,2,"2026-04-05T17:10:55.305",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837947,1775409055315,-170.0,0.00015167,2,"2026-04-05T17:10:55.315",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837948,1775409055325,-170.0,0.00015167,2,"2026-04-05T17:10:55.325",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837949,1775409055336,-170.0,0.00015167,2,"2026-04-05T17:10:55.336",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837950,1775409055346,-170.0,0.00015167,2,"2026-04-05T17:10:55.346",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837951,1775409055356,-170.0,0.00015167,2,"2026-04-05T17:10:55.356",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837952,1775409055365,-170.0,0.00015167,2,"2026-04-05T17:10:55.365",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837953,1775409055375,-170.0,0.00015167,2,"2026-04-05T17:10:55.375",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837954,1775409055385,-170.0,0.00015167,2,"2026-04-05T17:10:55.385",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837955,1775409055395,-170.0,0.00015167,2,"2026-04-05T17:10:55.395",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837956,1775409055405,-170.0,0.00015167,2,"2026-04-05T17:10:55.405",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837957,1775409055415,-150.0,0.00015168,2,"2026-04-05T17:10:55.415",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837958,1775409055425,-150.0,0.00015171,2,"2026-04-05T17:10:55.425",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837959,1775409055436,-150.0,0.00015171,2,"2026-04-05T17:10:55.436",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837960,1775409055446,-500.0,0.00015176,2,"2026-04-05T17:10:55.446",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837961,1775409055457,-64484.57407286,0.00015176,2,"2026-04-05T17:10:55.457",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837962,1775409055468,-73873.79423819,0.00015176,2,"2026-04-05T17:10:55.468",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837963,1775409055478,-150.0,0.00015182,2,"2026-04-05T17:10:55.478",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837964,1775409055487,-150.0,0.00015185,2,"2026-04-05T17:10:55.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837965,1775409055499,-150.0,0.00015189,2,"2026-04-05T17:10:55.499",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837966,1775409055509,-342.92,0.00015192,2,"2026-04-05T17:10:55.509",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837967,1775409055521,-5061.29326262,0.000152,2,"2026-04-05T17:10:55.521",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837968,1775409055531,-150.0,0.000152,2,"2026-04-05T17:10:55.531",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837969,1775409055541,-150.0,0.000152,2,"2026-04-05T17:10:55.541",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837970,1775409055551,-150.0,0.000152,2,"2026-04-05T17:10:55.551",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837971,1775409055561,-150.0,0.000152,2,"2026-04-05T17:10:55.561",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837972,1775409055570,-150.0,0.000152,2,"2026-04-05T17:10:55.570",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837973,1775409055580,-150.0,0.000152,2,"2026-04-05T17:10:55.580",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837974,1775409055590,-150.0,0.000152,2,"2026-04-05T17:10:55.590",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837975,1775409055600,-150.0,0.000152,2,"2026-04-05T17:10:55.600",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837976,1775409055610,-150.0,0.000152,2,"2026-04-05T17:10:55.610",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837977,1775409055620,-150.0,0.00015211,2,"2026-04-05T17:10:55.620",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837978,1775409055630,-150.0,0.00015215,2,"2026-04-05T17:10:55.630",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837979,1775409055640,-150.0,0.00015218,2,"2026-04-05T17:10:55.640",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837980,1775409055650,-9552.16786547,0.00015222,2,"2026-04-05T17:10:55.650",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837981,1775409055660,-500.0,0.00015222,2,"2026-04-05T17:10:55.660",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837982,1775409055910,-151.0,0.00015222,2,"2026-04-05T17:10:55.910",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837983,1775409055920,-150.0,0.00015229,2,"2026-04-05T17:10:55.920",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837984,1775409055930,-150.0,0.00015229,2,"2026-04-05T17:10:55.930",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837985,1775409055940,-150.0,0.00015232,2,"2026-04-05T17:10:55.940",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837986,1775409055950,-150.0,0.00015234,2,"2026-04-05T17:10:55.950",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837987,1775409055959,-150.0,0.00015236,2,"2026-04-05T17:10:55.959",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837988,1775409055969,-150.0,0.00015244,2,"2026-04-05T17:10:55.969",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837989,1775409055979,-150.0,0.00015247,2,"2026-04-05T17:10:55.979",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837990,1775409055989,-165.08557868,0.00015249,2,"2026-04-05T17:10:55.989",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837991,1775409056000,-150.0,0.00015253,2,"2026-04-05T17:10:56.000",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837992,1775409056011,-150.0,0.00015253,2,"2026-04-05T17:10:56.011",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837993,1775409056021,-150.0,0.00015256,2,"2026-04-05T17:10:56.021",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837994,1775409056031,-150.0,0.00015257,2,"2026-04-05T17:10:56.031",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837995,1775409056040,-150.0,0.00015257,2,"2026-04-05T17:10:56.040",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837996,1775409056050,-198.45340074,0.00015259,2,"2026-04-05T17:10:56.050",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837997,1775409056061,-150.0,0.00015271,2,"2026-04-05T17:10:56.061",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837998,1775409056071,-150.0,0.00015273,2,"2026-04-05T17:10:56.071",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419837999,1775409056080,-9905.5980765,0.00015277,2,"2026-04-05T17:10:56.080",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838000,1775409056091,-500.0,0.00015277,2,"2026-04-05T17:10:56.091",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838001,1775409056101,-151.0,0.00015277,2,"2026-04-05T17:10:56.101",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838002,1775409056110,-150.0,0.00015279,2,"2026-04-05T17:10:56.110",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838003,1775409056120,-150.0,0.00015286,2,"2026-04-05T17:10:56.120",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838004,1775409056130,-150.0,0.00015286,2,"2026-04-05T17:10:56.130",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838005,1775409056140,-191.24484675,0.00015286,2,"2026-04-05T17:10:56.140",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838006,1775409056149,-150.0,0.00015289,2,"2026-04-05T17:10:56.149",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838007,1775409056159,-150.0,0.00015296,2,"2026-04-05T17:10:56.159",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838008,1775409056168,-1517.64,0.000153,2,"2026-04-05T17:10:56.168",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838009,1775409056178,-150.0,0.00015301,2,"2026-04-05T17:10:56.178",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838010,1775409056187,-150.0,0.00015302,2,"2026-04-05T17:10:56.187",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838011,1775409056197,-150.0,0.00015307,2,"2026-04-05T17:10:56.197",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838012,1775409056207,-150.0,0.00015307,2,"2026-04-05T17:10:56.207",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838013,1775409056217,-250.46631013,0.00015313,2,"2026-04-05T17:10:56.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838014,1775409056226,-150.0,0.00015314,2,"2026-04-05T17:10:56.226",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838015,1775409056236,-150.0,0.00015314,2,"2026-04-05T17:10:56.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838016,1775409056246,-150.0,0.00015324,2,"2026-04-05T17:10:56.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838017,1775409056255,-150.0,0.00015324,2,"2026-04-05T17:10:56.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838018,1775409056265,-150.0,0.00015331,2,"2026-04-05T17:10:56.265",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838019,1775409056275,-10272.10520533,0.00015332,2,"2026-04-05T17:10:56.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838020,1775409056285,-500.0,0.00015332,2,"2026-04-05T17:10:56.285",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838021,1775409056294,-151.0,0.00015332,2,"2026-04-05T17:10:56.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838022,1775409056304,-500.0,0.00015339,2,"2026-04-05T17:10:56.304",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838023,1775409056313,-150.0,0.00015341,2,"2026-04-05T17:10:56.313",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838024,1775409056323,-1270.261854,0.00015342,2,"2026-04-05T17:10:56.323",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838025,1775409056332,-1270.261854,0.00015342,2,"2026-04-05T17:10:56.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838026,1775409056341,-1270.261854,0.00015342,2,"2026-04-05T17:10:56.341",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838027,1775409056351,-1270.261854,0.00015342,2,"2026-04-05T17:10:56.351",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838028,1775409056360,-539.252182,0.00015342,2,"2026-04-05T17:10:56.360",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838029,1775409056370,-539.252182,0.00015342,2,"2026-04-05T17:10:56.370",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838030,1775409056380,-539.252182,0.00015342,2,"2026-04-05T17:10:56.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838031,1775409056389,-539.252182,0.00015342,2,"2026-04-05T17:10:56.389",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838032,1775409056399,-150.0,0.00015342,2,"2026-04-05T17:10:56.399",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838033,1775409056408,-2000.0,0.00015342,2,"2026-04-05T17:10:56.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838034,1775409056419,-2000.0,0.00015342,2,"2026-04-05T17:10:56.419",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838035,1775409056429,-1000.0,0.00015342,2,"2026-04-05T17:10:56.429",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838036,1775409056438,-1171.96403511,0.00015342,2,"2026-04-05T17:10:56.438",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838037,1775409056448,-1381.20749087,0.00015342,2,"2026-04-05T17:10:56.448",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838038,1775409056458,-740.76074935,0.00015342,2,"2026-04-05T17:10:56.458",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838039,1775409056467,-1193.24301277,0.00015342,2,"2026-04-05T17:10:56.467",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838040,1775409056477,-1432.23819105,0.00015342,2,"2026-04-05T17:10:56.477",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838041,1775409056487,-515.96545288,0.00015342,2,"2026-04-05T17:10:56.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838042,1775409056496,-1189.37318328,0.00015342,2,"2026-04-05T17:10:56.496",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838043,1775409056505,-2000.0,0.00015342,2,"2026-04-05T17:10:56.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838044,1775409056515,-1558.37452133,0.00015342,2,"2026-04-05T17:10:56.515",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838045,1775409056524,-2000.0,0.00015342,2,"2026-04-05T17:10:56.524",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838046,1775409056534,-2000.0,0.00015342,2,"2026-04-05T17:10:56.534",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838047,1775409056544,-2000.0,0.00015342,2,"2026-04-05T17:10:56.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838048,1775409056553,-2000.0,0.00015342,2,"2026-04-05T17:10:56.553",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838049,1775409056562,-2000.0,0.00015342,2,"2026-04-05T17:10:56.562",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838050,1775409056572,-1753.85680119,0.00015342,2,"2026-04-05T17:10:56.572",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838051,1775409056581,-500.0,0.00015342,2,"2026-04-05T17:10:56.581",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838052,1775409056591,-2000.0,0.00015342,2,"2026-04-05T17:10:56.591",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838053,1775409056601,-2000.0,0.00015342,2,"2026-04-05T17:10:56.601",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838054,1775409056611,-2000.0,0.00015342,2,"2026-04-05T17:10:56.611",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838055,1775409056621,-1000.0,0.00015342,2,"2026-04-05T17:10:56.621",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838056,1775409056631,-1143.48326881,0.00015342,2,"2026-04-05T17:10:56.631",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838057,1775409056642,-2000.0,0.00015342,2,"2026-04-05T17:10:56.642",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838058,1775409056652,-2000.0,0.00015342,2,"2026-04-05T17:10:56.652",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838059,1775409056662,-2000.0,0.00015342,2,"2026-04-05T17:10:56.662",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838060,1775409056672,-2000.0,0.00015342,2,"2026-04-05T17:10:56.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838061,1775409056682,-2000.0,0.00015342,2,"2026-04-05T17:10:56.682",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838062,1775409056691,-347.07116371,0.00015342,2,"2026-04-05T17:10:56.691",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838063,1775409056702,-150.0,0.00015343,2,"2026-04-05T17:10:56.702",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838064,1775409056712,-150.0,0.00015343,2,"2026-04-05T17:10:56.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838065,1775409056722,-150.0,0.00015346,2,"2026-04-05T17:10:56.722",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838066,1775409056732,-150.0,0.0001536,2,"2026-04-05T17:10:56.732",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838067,1775409056743,-150.0,0.0001536,2,"2026-04-05T17:10:56.743",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838068,1775409056753,-150.0,0.0001536,2,"2026-04-05T17:10:56.753",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838069,1775409056763,-150.0,0.0001536,2,"2026-04-05T17:10:56.763",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838070,1775409056774,-150.0,0.00015369,2,"2026-04-05T17:10:56.774",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838071,1775409056785,-500.0,0.0001537,2,"2026-04-05T17:10:56.785",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838072,1775409056794,-150.0,0.00015371,2,"2026-04-05T17:10:56.794",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838073,1775409056806,-150.0,0.00015371,2,"2026-04-05T17:10:56.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838074,1775409056816,-150.0,0.00015378,2,"2026-04-05T17:10:56.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838075,1775409056826,-535.0,0.00015382,2,"2026-04-05T17:10:56.826",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838076,1775409056838,-10652.17309792,0.00015387,2,"2026-04-05T17:10:56.838",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838077,1775409056848,-500.0,0.00015387,2,"2026-04-05T17:10:56.848",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838078,1775409056858,-151.0,0.00015387,2,"2026-04-05T17:10:56.858",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838079,1775409056868,-150.0,0.00015389,2,"2026-04-05T17:10:56.868",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838080,1775409056877,-150.0,0.00015392,2,"2026-04-05T17:10:56.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838081,1775409056886,-150.0,0.00015396,2,"2026-04-05T17:10:56.886",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838082,1775409056897,-150.0,0.000154,2,"2026-04-05T17:10:56.897",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838083,1775409056907,-150.0,0.000154,2,"2026-04-05T17:10:56.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838084,1775409056917,-512.60947705,0.000154,2,"2026-04-05T17:10:56.917",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838085,1775409056926,-150.0,0.00015413,2,"2026-04-05T17:10:56.926",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838086,1775409056936,-150.0,0.00015413,2,"2026-04-05T17:10:56.936",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838087,1775409056945,-150.0,0.00015414,2,"2026-04-05T17:10:56.945",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838088,1775409056955,-150.0,0.00015418,2,"2026-04-05T17:10:56.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838089,1775409056964,-150.0,0.00015424,2,"2026-04-05T17:10:56.964",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838090,1775409056975,-150.0,0.00015429,2,"2026-04-05T17:10:56.975",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838091,1775409056984,-150.0,0.00015429,2,"2026-04-05T17:10:56.984",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838092,1775409056994,-150.0,0.00015431,2,"2026-04-05T17:10:56.994",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838093,1775409057004,-150.0,0.00015435,2,"2026-04-05T17:10:57.004",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838094,1775409057013,-150.0,0.00015437,2,"2026-04-05T17:10:57.013",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838095,1775409057023,-11046.30350255,0.00015442,2,"2026-04-05T17:10:57.023",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838096,1775409057033,-500.0,0.00015442,2,"2026-04-05T17:10:57.033",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838097,1775409057042,-151.0,0.00015442,2,"2026-04-05T17:10:57.042",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838098,1775409057052,-150.0,0.00015447,2,"2026-04-05T17:10:57.052",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838099,1775409057062,-150.0,0.00015449,2,"2026-04-05T17:10:57.062",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838100,1775409057071,-150.0,0.00015457,2,"2026-04-05T17:10:57.071",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838101,1775409057081,-150.0,0.00015457,2,"2026-04-05T17:10:57.081",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838102,1775409057090,-150.0,0.00015459,2,"2026-04-05T17:10:57.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838103,1775409057100,-511.0576774,0.00015467,2,"2026-04-05T17:10:57.100",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838104,1775409057110,-150.0,0.00015467,2,"2026-04-05T17:10:57.110",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838105,1775409057119,-150.0,0.00015467,2,"2026-04-05T17:10:57.119",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838106,1775409057129,-150.0,0.00015467,2,"2026-04-05T17:10:57.129",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838107,1775409057138,-350.0,0.00015467,2,"2026-04-05T17:10:57.138",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838108,1775409057148,-157.39168565,0.00015471,2,"2026-04-05T17:10:57.148",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838109,1775409057158,-8818.7,0.00015471,2,"2026-04-05T17:10:57.158",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838110,1775409057168,-2979.4,0.00015471,2,"2026-04-05T17:10:57.168",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838111,1775409057177,-6902.01,0.00015471,2,"2026-04-05T17:10:57.177",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838112,1775409057187,-28985.77,0.00015471,2,"2026-04-05T17:10:57.187",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838113,1775409057196,-3062.66,0.00015471,2,"2026-04-05T17:10:57.196",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838114,1775409057207,-150.0,0.00015476,2,"2026-04-05T17:10:57.207",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838115,1775409057217,-150.0,0.00015482,2,"2026-04-05T17:10:57.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838116,1775409057227,-150.0,0.00015484,2,"2026-04-05T17:10:57.227",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838117,1775409057236,-150.0,0.00015486,2,"2026-04-05T17:10:57.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838118,1775409057246,-150.0,0.00015486,2,"2026-04-05T17:10:57.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838119,1775409057255,-205.47928112,0.00015487,2,"2026-04-05T17:10:57.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838120,1775409057265,-1373.3451936,0.00015487,2,"2026-04-05T17:10:57.265",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838121,1775409057275,-150.0,0.00015488,2,"2026-04-05T17:10:57.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838122,1775409057284,-11455.01673214,0.00015497,2,"2026-04-05T17:10:57.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838123,1775409057294,-500.0,0.00015497,2,"2026-04-05T17:10:57.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838124,1775409057304,-151.0,0.00015497,2,"2026-04-05T17:10:57.304",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838125,1775409057314,-243.8637,0.000155,2,"2026-04-05T17:10:57.314",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838126,1775409057323,-1661.34286454,0.000155,3,"2026-04-05T17:10:57.323",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838127,1775409057333,-5643.7200837,0.000155,3,"2026-04-05T17:10:57.333",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838128,1775409057343,-1231.52674065,0.000155,2,"2026-04-05T17:10:57.343",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838129,1775409057353,-150.0,0.00015502,2,"2026-04-05T17:10:57.353",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838130,1775409057363,-903.49,0.00015504,2,"2026-04-05T17:10:57.363",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838131,1775409057372,-150.0,0.00015504,2,"2026-04-05T17:10:57.372",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838132,1775409057382,-150.0,0.00015505,2,"2026-04-05T17:10:57.382",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838133,1775409057392,-4000.0,0.00015507,2,"2026-04-05T17:10:57.392",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838134,1775409057402,-150.0,0.00015514,2,"2026-04-05T17:10:57.402",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838135,1775409057411,-150.0,0.00015514,2,"2026-04-05T17:10:57.411",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838136,1775409057422,-150.0,0.0001552,2,"2026-04-05T17:10:57.422",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838137,1775409057432,-150.0,0.0001552,2,"2026-04-05T17:10:57.432",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838138,1775409057443,-5888.0,0.00015526,2,"2026-04-05T17:10:57.443",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838139,1775409057453,-150.0,0.00015527,2,"2026-04-05T17:10:57.453",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838140,1775409057462,-150.0,0.00015529,2,"2026-04-05T17:10:57.462",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838141,1775409057472,-150.0,0.00015535,2,"2026-04-05T17:10:57.472",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838142,1775409057484,-150.0,0.00015538,2,"2026-04-05T17:10:57.484",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838143,1775409057495,-150.0,0.00015543,2,"2026-04-05T17:10:57.495",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838144,1775409057505,-150.0,0.00015543,2,"2026-04-05T17:10:57.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838145,1775409057515,-150.0,0.00015549,2,"2026-04-05T17:10:57.515",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838146,1775409057524,-150.0,0.00015552,2,"2026-04-05T17:10:57.524",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838147,1775409057535,-1443.46790256,0.00015552,2,"2026-04-05T17:10:57.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838148,1775409057545,-500.0,0.00015552,2,"2026-04-05T17:10:57.545",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838149,1775409057554,-151.0,0.00015552,2,"2026-04-05T17:10:57.554",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838150,1775409057565,-535.0,0.00015552,2,"2026-04-05T17:10:57.565",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838151,1775409057574,-150.0,0.00015556,2,"2026-04-05T17:10:57.574",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838152,1775409057584,-494.232921,0.0001556,2,"2026-04-05T17:10:57.584",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838153,1775409057593,-150.0,0.00015564,2,"2026-04-05T17:10:57.593",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838154,1775409057603,-150.0,0.00015571,2,"2026-04-05T17:10:57.603",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838155,1775409057613,-150.0,0.00015571,2,"2026-04-05T17:10:57.613",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838156,1775409057623,-150.0,0.00015572,2,"2026-04-05T17:10:57.623",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838157,1775409057632,-150.0,0.00015573,2,"2026-04-05T17:10:57.632",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838158,1775409057644,-150.0,0.00015573,2,"2026-04-05T17:10:57.644",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838159,1775409057654,-350.0,0.00015579,3,"2026-04-05T17:10:57.654",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838160,1775409057664,-150.0,0.00015591,2,"2026-04-05T17:10:57.664",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838161,1775409057675,-150.0,0.00015593,2,"2026-04-05T17:10:57.675",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838162,1775409057686,-150.0,0.00015594,2,"2026-04-05T17:10:57.686",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838163,1775409057697,-150.0,0.000156,2,"2026-04-05T17:10:57.697",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838164,1775409057708,-150.0,0.000156,2,"2026-04-05T17:10:57.708",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838165,1775409057718,-150.0,0.000156,2,"2026-04-05T17:10:57.718",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838166,1775409057727,-150.0,0.000156,2,"2026-04-05T17:10:57.727",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838167,1775409057737,-500.0,0.00015607,2,"2026-04-05T17:10:57.737",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838168,1775409057749,-151.0,0.00015607,2,"2026-04-05T17:10:57.749",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838169,1775409057761,-150.0,0.00015609,2,"2026-04-05T17:10:57.761",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838170,1775409057771,-592.95618555,0.00015613,2,"2026-04-05T17:10:57.771",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838171,1775409057783,-150.0,0.00015616,2,"2026-04-05T17:10:57.783",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838172,1775409057793,-150.0,0.00015617,2,"2026-04-05T17:10:57.793",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838173,1775409057803,-150.0,0.00015622,2,"2026-04-05T17:10:57.803",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838174,1775409057812,-150.0,0.00015624,2,"2026-04-05T17:10:57.812",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838175,1775409057822,-150.0,0.00015627,2,"2026-04-05T17:10:57.822",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838176,1775409057831,-150.0,0.00015627,2,"2026-04-05T17:10:57.831",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838177,1775409057840,-150.0,0.00015629,2,"2026-04-05T17:10:57.840",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838178,1775409057850,-150.0,0.00015629,2,"2026-04-05T17:10:57.850",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838179,1775409057860,-733.77686062,0.00015634,2,"2026-04-05T17:10:57.860",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838180,1775409057870,-584.5163828,0.00015635,2,"2026-04-05T17:10:57.870",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838181,1775409057881,-5888.0,0.00015635,2,"2026-04-05T17:10:57.881",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838182,1775409057891,-350.0,0.00015639,3,"2026-04-05T17:10:57.891",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838183,1775409057902,-150.0,0.00015639,2,"2026-04-05T17:10:57.902",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838184,1775409057913,-150.0,0.00015644,2,"2026-04-05T17:10:57.913",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838185,1775409057923,-150.0,0.00015651,2,"2026-04-05T17:10:57.923",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838186,1775409057935,-150.0,0.00015657,2,"2026-04-05T17:10:57.935",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838187,1775409057945,-150.0,0.00015657,2,"2026-04-05T17:10:57.945",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838188,1775409057955,-150.0,0.00015662,2,"2026-04-05T17:10:57.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838189,1775409057964,-150.0,0.00015662,2,"2026-04-05T17:10:57.964",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838190,1775409058344,-500.0,0.00015662,2,"2026-04-05T17:10:58.344",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838191,1775409058378,-151.0,0.00015662,2,"2026-04-05T17:10:58.378",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838192,1775409058389,-500.0,0.00015679,2,"2026-04-05T17:10:58.389",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838193,1775409058398,-2218.13051349,0.0001568,2,"2026-04-05T17:10:58.398",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838194,1775409058408,-150.0,0.0001568,2,"2026-04-05T17:10:58.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838195,1775409058419,-150.0,0.0001568,2,"2026-04-05T17:10:58.419",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838196,1775409058429,-150.0,0.0001568,2,"2026-04-05T17:10:58.429",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838197,1775409058442,-150.0,0.0001568,2,"2026-04-05T17:10:58.442",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838198,1775409058453,-1051.64672967,0.0001568,2,"2026-04-05T17:10:58.453",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838199,1775409058463,-1123.96936828,0.0001568,2,"2026-04-05T17:10:58.463",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838200,1775409058473,-1063.57723515,0.0001568,2,"2026-04-05T17:10:58.473",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838201,1775409058484,-150.0,0.00015685,2,"2026-04-05T17:10:58.484",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838202,1775409058494,-150.0,0.00015686,2,"2026-04-05T17:10:58.494",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838203,1775409058504,-150.0,0.00015686,2,"2026-04-05T17:10:58.504",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838204,1775409058514,-150.0,0.00015698,2,"2026-04-05T17:10:58.514",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838205,1775409058523,-165.5061,0.000157,2,"2026-04-05T17:10:58.523",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838206,1775409058533,-10000.0,0.000157,2,"2026-04-05T17:10:58.533",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838207,1775409058543,-1173.58370412,0.00015701,2,"2026-04-05T17:10:58.543",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838208,1775409058552,-150.0,0.00015707,2,"2026-04-05T17:10:58.552",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838209,1775409058562,-150.0,0.00015709,2,"2026-04-05T17:10:58.562",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838210,1775409058571,-150.0,0.00015714,2,"2026-04-05T17:10:58.571",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838211,1775409058581,-150.0,0.00015714,2,"2026-04-05T17:10:58.581",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838212,1775409058591,-1428.38747117,0.00015715,2,"2026-04-05T17:10:58.591",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838213,1775409058601,-209.40437684,0.00015715,2,"2026-04-05T17:10:58.601",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838214,1775409058611,-209.40437684,0.00015715,2,"2026-04-05T17:10:58.611",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838215,1775409058622,-771.01748645,0.00015715,2,"2026-04-05T17:10:58.622",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838216,1775409058632,-693.3919763,0.00015715,2,"2026-04-05T17:10:58.632",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838217,1775409058642,-181.08010149,0.00015715,2,"2026-04-05T17:10:58.642",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838218,1775409058652,-290.26104003,0.00015715,2,"2026-04-05T17:10:58.652",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838219,1775409058662,-150.0,0.00015716,2,"2026-04-05T17:10:58.662",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838220,1775409058672,-500.0,0.00015717,2,"2026-04-05T17:10:58.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838221,1775409058682,-151.0,0.00015717,2,"2026-04-05T17:10:58.682",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838222,1775409058692,-150.0,0.00015718,2,"2026-04-05T17:10:58.692",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838223,1775409058702,-150.0,0.0001573,2,"2026-04-05T17:10:58.702",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838224,1775409058712,-1000.0,0.00015731,2,"2026-04-05T17:10:58.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838225,1775409058722,-150.0,0.00015733,2,"2026-04-05T17:10:58.722",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838226,1775409058732,-150.0,0.00015733,2,"2026-04-05T17:10:58.732",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838227,1775409058741,-150.0,0.00015733,2,"2026-04-05T17:10:58.741",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838228,1775409058751,-150.0,0.00015738,2,"2026-04-05T17:10:58.751",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838229,1775409058761,-150.0,0.00015739,2,"2026-04-05T17:10:58.761",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838230,1775409058771,-150.0,0.00015743,2,"2026-04-05T17:10:58.771",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838231,1775409058781,-150.0,0.00015743,2,"2026-04-05T17:10:58.781",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838232,1775409058791,-150.0,0.00015744,2,"2026-04-05T17:10:58.791",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838233,1775409058801,-150.0,0.00015751,2,"2026-04-05T17:10:58.801",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838234,1775409058811,-150.0,0.00015752,2,"2026-04-05T17:10:58.811",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838235,1775409058821,-5957.33,0.00015753,2,"2026-04-05T17:10:58.821",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838236,1775409058831,-1000.0,0.00015763,2,"2026-04-05T17:10:58.831",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838237,1775409058841,-150.0,0.00015767,2,"2026-04-05T17:10:58.841",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838238,1775409058851,-150.0,0.00015769,2,"2026-04-05T17:10:58.851",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838239,1775409058861,-150.0,0.00015771,2,"2026-04-05T17:10:58.861",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838240,1775409058871,-150.0,0.00015771,2,"2026-04-05T17:10:58.871",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838241,1775409058881,-1000.0,0.00015772,2,"2026-04-05T17:10:58.881",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838242,1775409058891,-500.0,0.00015772,2,"2026-04-05T17:10:58.891",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838243,1775409058901,-151.0,0.00015772,2,"2026-04-05T17:10:58.901",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838244,1775409058911,-1000.0,0.00015774,2,"2026-04-05T17:10:58.911",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838245,1775409058921,-150.0,0.00015775,2,"2026-04-05T17:10:58.921",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838246,1775409058931,-1000.0,0.00015779,2,"2026-04-05T17:10:58.931",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838247,1775409058940,-1000.0,0.0001578,2,"2026-04-05T17:10:58.940",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838248,1775409058951,-150.0,0.00015787,2,"2026-04-05T17:10:58.951",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838249,1775409058960,-150.0,0.00015787,2,"2026-04-05T17:10:58.960",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838250,1775409058970,-1000.0,0.00015789,2,"2026-04-05T17:10:58.970",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838251,1775409058980,-1000.0,0.00015792,2,"2026-04-05T17:10:58.980",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838252,1775409058990,-500.0,0.00015793,2,"2026-04-05T17:10:58.990",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838253,1775409059000,-1000.0,0.00015794,2,"2026-04-05T17:10:59.000",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838254,1775409059010,-150.0,0.00015796,2,"2026-04-05T17:10:59.010",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838255,1775409059021,-150.0,0.00015797,2,"2026-04-05T17:10:59.021",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838256,1775409059030,-150.0,0.000158,2,"2026-04-05T17:10:59.030",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838257,1775409059041,-150.0,0.000158,2,"2026-04-05T17:10:59.041",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838258,1775409059051,-3200.0,0.000158,2,"2026-04-05T17:10:59.051",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838259,1775409059061,-2000.0,0.00015801,2,"2026-04-05T17:10:59.061",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838260,1775409059071,-1000.0,0.00015802,2,"2026-04-05T17:10:59.071",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838261,1775409059080,-150.0,0.00015804,2,"2026-04-05T17:10:59.080",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838262,1775409059090,-150.0,0.00015808,2,"2026-04-05T17:10:59.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838263,1775409059101,-1000.0,0.00015809,2,"2026-04-05T17:10:59.101",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838264,1775409059110,-150.0,0.00015812,2,"2026-04-05T17:10:59.110",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838265,1775409059120,-2169.16586048,0.00015812,2,"2026-04-05T17:10:59.120",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838266,1775409059130,-156.39702061,0.00015817,2,"2026-04-05T17:10:59.130",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838267,1775409059140,-1000.0,0.00015819,2,"2026-04-05T17:10:59.140",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838268,1775409059149,-150.0,0.0001582,2,"2026-04-05T17:10:59.149",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838269,1775409059159,-150.0,0.00015821,2,"2026-04-05T17:10:59.159",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838270,1775409059168,-228.61,0.00015822,2,"2026-04-05T17:10:59.168",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838271,1775409059178,-150.0,0.00015822,2,"2026-04-05T17:10:59.178",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838272,1775409059188,-150.0,0.00015825,2,"2026-04-05T17:10:59.188",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838273,1775409059197,-150.0,0.00015826,2,"2026-04-05T17:10:59.197",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838274,1775409059207,-2000.0,0.00015826,2,"2026-04-05T17:10:59.207",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838275,1775409059217,-2000.0,0.00015826,2,"2026-04-05T17:10:59.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838276,1775409059227,-2000.0,0.00015826,2,"2026-04-05T17:10:59.227",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838277,1775409059236,-2000.0,0.00015826,2,"2026-04-05T17:10:59.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838278,1775409059246,-2000.0,0.00015826,2,"2026-04-05T17:10:59.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838279,1775409059256,-2000.0,0.00015826,2,"2026-04-05T17:10:59.256",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838280,1775409059266,-2000.0,0.00015826,2,"2026-04-05T17:10:59.266",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838281,1775409059275,-2000.0,0.00015826,2,"2026-04-05T17:10:59.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838282,1775409059285,-2000.0,0.00015826,2,"2026-04-05T17:10:59.285",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838283,1775409059294,-2000.0,0.00015826,2,"2026-04-05T17:10:59.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838284,1775409059303,-2000.0,0.00015826,2,"2026-04-05T17:10:59.303",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838285,1775409059313,-2000.0,0.00015826,2,"2026-04-05T17:10:59.313",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838286,1775409059323,-2000.0,0.00015826,2,"2026-04-05T17:10:59.323",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838287,1775409059332,-2000.0,0.00015826,2,"2026-04-05T17:10:59.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838288,1775409059342,-2000.0,0.00015826,2,"2026-04-05T17:10:59.342",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838289,1775409059352,-2000.0,0.00015826,2,"2026-04-05T17:10:59.352",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838290,1775409059361,-2000.0,0.00015826,2,"2026-04-05T17:10:59.361",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838291,1775409059371,-2000.0,0.00015826,2,"2026-04-05T17:10:59.371",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838292,1775409059382,-2000.0,0.00015826,2,"2026-04-05T17:10:59.382",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838293,1775409059392,-2039.0,0.00015826,2,"2026-04-05T17:10:59.392",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838294,1775409059403,-150.0,0.00015829,2,"2026-04-05T17:10:59.403",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838295,1775409059414,-150.0,0.00015829,2,"2026-04-05T17:10:59.414",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838296,1775409059424,-282.0,0.00015831,5,"2026-04-05T17:10:59.424",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838297,1775409059433,-1000.0,0.00015834,2,"2026-04-05T17:10:59.433",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838298,1775409059443,-1182.33,0.00015839,2,"2026-04-05T17:10:59.443",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838299,1775409059454,-1182.33,0.00015839,2,"2026-04-05T17:10:59.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838300,1775409059464,-535.65,0.00015839,2,"2026-04-05T17:10:59.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838301,1775409059474,-535.65,0.00015839,2,"2026-04-05T17:10:59.474",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838302,1775409059483,-500.0,0.00015839,2,"2026-04-05T17:10:59.483",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838303,1775409059492,-500.0,0.00015839,2,"2026-04-05T17:10:59.492",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838304,1775409059502,-500.0,0.00015839,2,"2026-04-05T17:10:59.502",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838305,1775409059512,-500.0,0.00015839,2,"2026-04-05T17:10:59.512",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838306,1775409059521,-500.0,0.00015839,2,"2026-04-05T17:10:59.521",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838307,1775409059531,-500.0,0.00015839,2,"2026-04-05T17:10:59.531",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838308,1775409059540,-500.0,0.00015839,2,"2026-04-05T17:10:59.540",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838309,1775409059550,-500.0,0.00015839,2,"2026-04-05T17:10:59.550",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838310,1775409059560,-225841.21728149,0.0001584,2,"2026-04-05T17:10:59.560",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838311,1775409059571,-166143.042,0.0001584,2,"2026-04-05T17:10:59.571",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838312,1775409059581,-10000.0,0.0001584,2,"2026-04-05T17:10:59.581",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838313,1775409059591,-150.0,0.0001584,2,"2026-04-05T17:10:59.591",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838314,1775409059600,-150.0,0.0001584,2,"2026-04-05T17:10:59.600",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838315,1775409059610,-652.815241,0.0001584,2,"2026-04-05T17:10:59.610",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838316,1775409059620,-652.815241,0.0001584,2,"2026-04-05T17:10:59.620",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838317,1775409059630,-652.815241,0.0001584,2,"2026-04-05T17:10:59.630",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838318,1775409059640,-652.815241,0.0001584,2,"2026-04-05T17:10:59.640",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838319,1775409059650,-2000.0,0.0001584,2,"2026-04-05T17:10:59.650",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838320,1775409059660,-2000.0,0.0001584,2,"2026-04-05T17:10:59.660",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838321,1775409059669,-518.811803,0.0001584,2,"2026-04-05T17:10:59.669",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838322,1775409059679,-518.811803,0.0001584,2,"2026-04-05T17:10:59.679",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838323,1775409059688,-518.811803,0.0001584,2,"2026-04-05T17:10:59.688",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838324,1775409059698,-518.811803,0.0001584,2,"2026-04-05T17:10:59.698",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838325,1775409059709,-636.073718,0.0001584,2,"2026-04-05T17:10:59.709",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838326,1775409059719,-636.073718,0.0001584,2,"2026-04-05T17:10:59.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838327,1775409059728,-636.073718,0.0001584,2,"2026-04-05T17:10:59.728",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838328,1775409059738,-636.073718,0.0001584,2,"2026-04-05T17:10:59.738",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838329,1775409059748,-150.0,0.00015842,2,"2026-04-05T17:10:59.748",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838330,1775409059758,-228.61,0.00015843,2,"2026-04-05T17:10:59.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838331,1775409059767,-2000.0,0.0001585,2,"2026-04-05T17:10:59.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838332,1775409059777,-150.0,0.00015855,2,"2026-04-05T17:10:59.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838333,1775409059787,-1000.0,0.00015857,2,"2026-04-05T17:10:59.787",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838334,1775409059798,-150.0,0.00015857,2,"2026-04-05T17:10:59.798",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838335,1775409059808,-150.0,0.00015857,2,"2026-04-05T17:10:59.808",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838336,1775409059818,-150.0,0.00015858,2,"2026-04-05T17:10:59.818",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838337,1775409059827,-1000.0,0.00015859,2,"2026-04-05T17:10:59.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838338,1775409059837,-364.40328381,0.00015862,7,"2026-04-05T17:10:59.837",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838339,1775409059847,-150.0,0.00015865,2,"2026-04-05T17:10:59.847",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838340,1775409059857,-228.60240665,0.00015865,2,"2026-04-05T17:10:59.857",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838341,1775409059867,-4323.0,0.00015867,5,"2026-04-05T17:10:59.867",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838342,1775409059877,-500.0,0.00015871,2,"2026-04-05T17:10:59.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838343,1775409059886,-200.0,0.00015871,2,"2026-04-05T17:10:59.886",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838344,1775409059896,-500.0,0.00015872,2,"2026-04-05T17:10:59.896",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838345,1775409059905,-200.0,0.00015872,2,"2026-04-05T17:10:59.905",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838346,1775409059915,-500.0,0.00015872,2,"2026-04-05T17:10:59.915",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838347,1775409059925,-500.0,0.00015872,2,"2026-04-05T17:10:59.925",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838348,1775409059936,-500.0,0.00015872,2,"2026-04-05T17:10:59.936",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838349,1775409059946,-200.0,0.00015872,2,"2026-04-05T17:10:59.946",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838350,1775409059956,-200.0,0.00015872,2,"2026-04-05T17:10:59.956",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838351,1775409059967,-150.0,0.00015872,2,"2026-04-05T17:10:59.967",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838352,1775409059977,-150.0,0.00015876,2,"2026-04-05T17:10:59.977",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838353,1775409059986,-5888.0,0.0001588,2,"2026-04-05T17:10:59.986",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838354,1775409059996,-150.0,0.00015884,2,"2026-04-05T17:10:59.996",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838355,1775409060007,-150.0,0.00015886,2,"2026-04-05T17:11:00.007",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838356,1775409060017,-150.0,0.00015886,2,"2026-04-05T17:11:00.017",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838357,1775409060027,-1000.0,0.00015887,2,"2026-04-05T17:11:00.027",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838358,1775409060036,-150.0,0.00015887,2,"2026-04-05T17:11:00.036",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838359,1775409060047,-1059.93455891,0.00015888,2,"2026-04-05T17:11:00.047",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838360,1775409060058,-1000.0,0.00015888,2,"2026-04-05T17:11:00.058",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838361,1775409060069,-2000.0,0.0001589,2,"2026-04-05T17:11:00.069",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838362,1775409060080,-1000.0,0.0001589,2,"2026-04-05T17:11:00.080",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838363,1775409060091,-762.51968471,0.0001589,2,"2026-04-05T17:11:00.091",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838364,1775409060101,-1065.40450783,0.0001589,2,"2026-04-05T17:11:00.101",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838365,1775409060112,-2509.3602543,0.0001589,2,"2026-04-05T17:11:00.112",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838366,1775409060122,-2500.0,0.0001589,2,"2026-04-05T17:11:00.122",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838367,1775409060133,-502.58762782,0.0001589,2,"2026-04-05T17:11:00.133",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838368,1775409060144,-950.63286364,0.0001589,2,"2026-04-05T17:11:00.144",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838369,1775409060159,-2006.37622858,0.0001589,2,"2026-04-05T17:11:00.159",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838370,1775409060172,-2447.77606198,0.0001589,2,"2026-04-05T17:11:00.172",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838371,1775409060182,-2500.0,0.0001589,2,"2026-04-05T17:11:00.182",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838372,1775409060193,-2500.0,0.0001589,2,"2026-04-05T17:11:00.193",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838373,1775409060202,-2500.0,0.0001589,2,"2026-04-05T17:11:00.202",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838374,1775409060216,-1100.33490613,0.0001589,2,"2026-04-05T17:11:00.216",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838375,1775409060227,-823.00574972,0.0001589,2,"2026-04-05T17:11:00.227",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838376,1775409060238,-2500.0,0.0001589,2,"2026-04-05T17:11:00.238",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838377,1775409060248,-2500.0,0.0001589,2,"2026-04-05T17:11:00.248",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838378,1775409060259,-424.14287076,0.00015893,2,"2026-04-05T17:11:00.259",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838379,1775409060270,-1000.0,0.00015893,2,"2026-04-05T17:11:00.270",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838380,1775409060280,-150.0,0.00015893,2,"2026-04-05T17:11:00.280",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838381,1775409060294,-150.0,0.00015893,2,"2026-04-05T17:11:00.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838382,1775409060304,-4000.0,0.00015895,2,"2026-04-05T17:11:00.304",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838383,1775409060314,-1182.33,0.00015899,2,"2026-04-05T17:11:00.314",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838384,1775409060324,-1182.33,0.00015899,2,"2026-04-05T17:11:00.324",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838385,1775409060333,-535.65,0.00015899,2,"2026-04-05T17:11:00.333",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838386,1775409060343,-535.65,0.00015899,2,"2026-04-05T17:11:00.343",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838387,1775409060353,-500.0,0.00015899,2,"2026-04-05T17:11:00.353",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838388,1775409060363,-481.06713155,0.00015899,2,"2026-04-05T17:11:00.363",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838389,1775409060374,-500.0,0.00015899,2,"2026-04-05T17:11:00.374",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838390,1775409060383,-500.0,0.00015899,2,"2026-04-05T17:11:00.383",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838391,1775409060393,-500.0,0.00015899,2,"2026-04-05T17:11:00.393",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838392,1775409060403,-500.0,0.00015899,2,"2026-04-05T17:11:00.403",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838393,1775409060412,-53617.5036391,0.00015899,2,"2026-04-05T17:11:00.412",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838394,1775409060423,-500.0,0.00015899,2,"2026-04-05T17:11:00.423",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838395,1775409060432,-160.9517,0.000159,2,"2026-04-05T17:11:00.432",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838396,1775409060443,-160.9517,0.000159,2,"2026-04-05T17:11:00.443",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838397,1775409060453,-160.9517,0.000159,2,"2026-04-05T17:11:00.453",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838398,1775409060464,-160.9517,0.000159,2,"2026-04-05T17:11:00.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838399,1775409060475,-160.9517,0.000159,2,"2026-04-05T17:11:00.475",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838400,1775409060485,-160.9517,0.000159,2,"2026-04-05T17:11:00.485",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838401,1775409060499,-160.9517,0.000159,2,"2026-04-05T17:11:00.499",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838402,1775409060509,-160.9517,0.000159,2,"2026-04-05T17:11:00.509",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838403,1775409060519,-160.9517,0.000159,2,"2026-04-05T17:11:00.519",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838404,1775409060529,-160.9517,0.000159,2,"2026-04-05T17:11:00.529",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838405,1775409060539,-160.9517,0.000159,2,"2026-04-05T17:11:00.539",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838406,1775409060549,-160.9517,0.000159,2,"2026-04-05T17:11:00.549",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838407,1775409060559,-160.9517,0.000159,2,"2026-04-05T17:11:00.559",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838408,1775409060569,-160.9517,0.000159,2,"2026-04-05T17:11:00.569",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838409,1775409060579,-160.9517,0.000159,2,"2026-04-05T17:11:00.579",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838410,1775409060589,-160.9517,0.000159,2,"2026-04-05T17:11:00.589",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838411,1775409060598,-160.9517,0.000159,2,"2026-04-05T17:11:00.598",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838412,1775409060609,-160.9517,0.000159,2,"2026-04-05T17:11:00.609",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838413,1775409060619,-160.9517,0.000159,2,"2026-04-05T17:11:00.619",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838414,1775409060629,-160.9517,0.000159,2,"2026-04-05T17:11:00.629",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838415,1775409060640,-160.9517,0.000159,2,"2026-04-05T17:11:00.640",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838416,1775409060651,-160.9517,0.000159,2,"2026-04-05T17:11:00.651",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838417,1775409060660,-165.5061,0.000159,2,"2026-04-05T17:11:00.660",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838418,1775409060670,-165.5061,0.000159,2,"2026-04-05T17:11:00.670",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838419,1775409060680,-167.9673,0.000159,2,"2026-04-05T17:11:00.680",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838420,1775409060690,-167.9673,0.000159,2,"2026-04-05T17:11:00.690",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838421,1775409060701,-500.0,0.000159,2,"2026-04-05T17:11:00.701",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838422,1775409060712,-150.0,0.000159,2,"2026-04-05T17:11:00.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838423,1775409060722,-150.0,0.000159,2,"2026-04-05T17:11:00.722",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838424,1775409060732,-151.0,0.000159,2,"2026-04-05T17:11:00.732",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838425,1775409060741,-151.0,0.000159,2,"2026-04-05T17:11:00.741",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838426,1775409060751,-25000.0,0.000159,3,"2026-04-05T17:11:00.751",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838427,1775409060761,-150.0,0.000159,2,"2026-04-05T17:11:00.761",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838428,1775409060772,-151.0,0.000159,2,"2026-04-05T17:11:00.772",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838429,1775409060781,-151.0,0.000159,2,"2026-04-05T17:11:00.781",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838430,1775409060913,-151.0,0.000159,2,"2026-04-05T17:11:00.913",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838431,1775409060923,-209.75164,0.000159,2,"2026-04-05T17:11:00.923",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838432,1775409060933,-150.0,0.000159,2,"2026-04-05T17:11:00.933",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838433,1775409060942,-150.0,0.000159,2,"2026-04-05T17:11:00.942",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838434,1775409060951,-150.0,0.000159,2,"2026-04-05T17:11:00.951",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838435,1775409060961,-150.0,0.000159,2,"2026-04-05T17:11:00.961",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838436,1775409060971,-2201.0,0.000159,2,"2026-04-05T17:11:00.971",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838437,1775409060980,-500.0,0.000159,2,"2026-04-05T17:11:00.980",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838438,1775409060990,-2201.0,0.000159,2,"2026-04-05T17:11:00.990",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838439,1775409060999,-500.0,0.000159,2,"2026-04-05T17:11:00.999",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838440,1775409061008,-2201.0,0.000159,2,"2026-04-05T17:11:01.008",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838441,1775409061019,-500.0,0.000159,2,"2026-04-05T17:11:01.019",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838442,1775409061029,-50154.49209134,0.000159,2,"2026-04-05T17:11:01.029",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838443,1775409061040,-2201.0,0.000159,2,"2026-04-05T17:11:01.040",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838444,1775409061050,-500.0,0.000159,2,"2026-04-05T17:11:01.050",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838445,1775409061059,-2201.0,0.000159,2,"2026-04-05T17:11:01.059",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838446,1775409061069,-500.0,0.000159,2,"2026-04-05T17:11:01.069",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838447,1775409061079,-2201.0,0.000159,2,"2026-04-05T17:11:01.079",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838448,1775409061088,-500.0,0.000159,2,"2026-04-05T17:11:01.088",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838449,1775409061098,-2201.0,0.000159,2,"2026-04-05T17:11:01.098",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838450,1775409061109,-500.0,0.000159,2,"2026-04-05T17:11:01.109",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838451,1775409061121,-2201.0,0.000159,2,"2026-04-05T17:11:01.121",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838452,1775409061131,-500.0,0.000159,2,"2026-04-05T17:11:01.131",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838453,1775409061141,-2201.0,0.000159,2,"2026-04-05T17:11:01.141",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838454,1775409061151,-500.0,0.000159,2,"2026-04-05T17:11:01.151",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838455,1775409061160,-2201.0,0.000159,2,"2026-04-05T17:11:01.160",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838456,1775409061170,-500.0,0.000159,2,"2026-04-05T17:11:01.170",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838457,1775409061179,-2201.0,0.000159,2,"2026-04-05T17:11:01.179",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838458,1775409061190,-500.0,0.000159,2,"2026-04-05T17:11:01.190",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838459,1775409061199,-500.0,0.000159,2,"2026-04-05T17:11:01.199",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838460,1775409061208,-2201.0,0.000159,2,"2026-04-05T17:11:01.208",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838461,1775409061218,-500.0,0.000159,2,"2026-04-05T17:11:01.218",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838462,1775409061227,-2201.0,0.000159,2,"2026-04-05T17:11:01.227",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838463,1775409061236,-500.0,0.000159,2,"2026-04-05T17:11:01.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838464,1775409061246,-2201.0,0.000159,2,"2026-04-05T17:11:01.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838465,1775409061255,-338.15756367,0.000159,2,"2026-04-05T17:11:01.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838466,1775409061264,-2201.0,0.000159,2,"2026-04-05T17:11:01.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838467,1775409061275,-2201.0,0.000159,2,"2026-04-05T17:11:01.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838468,1775409061284,-2201.0,0.000159,2,"2026-04-05T17:11:01.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838469,1775409061293,-2201.0,0.000159,2,"2026-04-05T17:11:01.293",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838470,1775409061303,-2201.0,0.000159,2,"2026-04-05T17:11:01.303",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838471,1775409061312,-2201.0,0.000159,2,"2026-04-05T17:11:01.312",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838472,1775409061322,-2201.0,0.000159,2,"2026-04-05T17:11:01.322",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838473,1775409061331,-2201.0,0.000159,2,"2026-04-05T17:11:01.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838474,1775409061340,-2201.0,0.000159,2,"2026-04-05T17:11:01.340",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838475,1775409061350,-2220.20664146,0.000159,2,"2026-04-05T17:11:01.350",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838476,1775409061359,-64484.57407286,0.000159,2,"2026-04-05T17:11:01.359",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838477,1775409061368,-150.0,0.000159,2,"2026-04-05T17:11:01.368",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838478,1775409061378,-264429.09383394,0.000159,5,"2026-04-05T17:11:01.378",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838479,1775409061388,-500.0,0.000159,2,"2026-04-05T17:11:01.388",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838480,1775409061397,-500.0,0.000159,2,"2026-04-05T17:11:01.397",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838481,1775409061407,-500.0,0.000159,2,"2026-04-05T17:11:01.407",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838482,1775409061417,-500.0,0.000159,2,"2026-04-05T17:11:01.417",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838483,1775409061427,-500.0,0.000159,2,"2026-04-05T17:11:01.427",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838484,1775409061436,-500.0,0.000159,2,"2026-04-05T17:11:01.436",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838485,1775409061445,-500.0,0.000159,2,"2026-04-05T17:11:01.445",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838486,1775409061454,-500.0,0.000159,2,"2026-04-05T17:11:01.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838487,1775409061464,-500.0,0.000159,2,"2026-04-05T17:11:01.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838488,1775409061474,-500.0,0.000159,2,"2026-04-05T17:11:01.474",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838489,1775409061483,-500.0,0.000159,2,"2026-04-05T17:11:01.483",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838490,1775409061493,-500.0,0.000159,2,"2026-04-05T17:11:01.493",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838491,1775409061503,-615.77009816,0.000159,2,"2026-04-05T17:11:01.503",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838492,1775409061512,-150.0,0.000159,2,"2026-04-05T17:11:01.512",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838493,1775409061522,-191.24484675,0.000159,2,"2026-04-05T17:11:01.522",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838494,1775409061531,-25000.0,0.000159,3,"2026-04-05T17:11:01.531",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838495,1775409061540,-73873.79423819,0.000159,2,"2026-04-05T17:11:01.540",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838496,1775409061549,-210.48799529,0.000159,2,"2026-04-05T17:11:01.549",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838497,1775409061559,-15523.38144374,0.000159,2,"2026-04-05T17:11:01.559",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838498,1775409061568,-151.0,0.000159,2,"2026-04-05T17:11:01.568",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838499,1775409061577,-151.0,0.000159,2,"2026-04-05T17:11:01.577",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838500,1775409061587,-151.0,0.000159,2,"2026-04-05T17:11:01.587",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838501,1775409061596,-151.0,0.000159,2,"2026-04-05T17:11:01.596",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838502,1775409061605,-2000.0,0.00015901,2,"2026-04-05T17:11:01.605",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838503,1775409061615,-150.0,0.00015906,2,"2026-04-05T17:11:01.615",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838504,1775409061624,-500.0,0.00015909,2,"2026-04-05T17:11:01.624",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838505,1775409061634,-150.0,0.0001591,2,"2026-04-05T17:11:01.634",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838506,1775409061643,-1000.0,0.00015911,2,"2026-04-05T17:11:01.643",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838507,1775409061652,-150.0,0.00015911,2,"2026-04-05T17:11:01.652",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838508,1775409061662,-150.0,0.00015913,2,"2026-04-05T17:11:01.662",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838509,1775409061672,-336.372262,0.00015914,7,"2026-04-05T17:11:01.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838510,1775409061682,-150.0,0.00015914,2,"2026-04-05T17:11:01.682",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838511,1775409061692,-150.0,0.00015914,2,"2026-04-05T17:11:01.692",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838512,1775409061701,-150.0,0.00015917,2,"2026-04-05T17:11:01.701",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838513,1775409061711,-1000.0,0.00015917,2,"2026-04-05T17:11:01.711",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838514,1775409061720,-150.0,0.00015929,2,"2026-04-05T17:11:01.720",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838515,1775409061729,-150.0,0.0001593,2,"2026-04-05T17:11:01.729",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838516,1775409061739,-1000.0,0.00015932,2,"2026-04-05T17:11:01.739",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838517,1775409061748,-1000.0,0.00015932,2,"2026-04-05T17:11:01.748",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838518,1775409061758,-150.0,0.00015932,2,"2026-04-05T17:11:01.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838519,1775409061767,-150.0,0.00015936,2,"2026-04-05T17:11:01.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838520,1775409061777,-1000.0,0.00015938,2,"2026-04-05T17:11:01.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838521,1775409061787,-150.0,0.00015942,2,"2026-04-05T17:11:01.787",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838522,1775409061796,-150.0,0.00015943,2,"2026-04-05T17:11:01.796",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838523,1775409061806,-150.0,0.00015943,2,"2026-04-05T17:11:01.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838524,1775409061816,-250.0,0.00015945,2,"2026-04-05T17:11:01.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838525,1775409061826,-155.09,0.00015945,2,"2026-04-05T17:11:01.826",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838526,1775409061836,-150.0,0.00015947,2,"2026-04-05T17:11:01.836",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838527,1775409061845,-150.0,0.00015947,2,"2026-04-05T17:11:01.845",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838528,1775409061855,-1000.0,0.00015947,2,"2026-04-05T17:11:01.855",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838529,1775409061864,-505.08190528,0.0001595,2,"2026-04-05T17:11:01.864",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838530,1775409061874,-150.0,0.00015955,2,"2026-04-05T17:11:01.874",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838531,1775409061884,-150.0,0.00015955,2,"2026-04-05T17:11:01.884",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838532,1775409061894,-530.36568716,0.00015956,2,"2026-04-05T17:11:01.894",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838533,1775409061903,-3716.00442167,0.0001596,2,"2026-04-05T17:11:01.903",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838534,1775409061912,-150.0,0.00015964,2,"2026-04-05T17:11:01.912",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838535,1775409061921,-150.0,0.00015971,2,"2026-04-05T17:11:01.921",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838536,1775409061930,-150.0,0.00015971,2,"2026-04-05T17:11:01.930",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838537,1775409061939,-150.0,0.00015971,2,"2026-04-05T17:11:01.939",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838538,1775409061949,-11870.0,0.00015973,2,"2026-04-05T17:11:01.949",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838539,1775409061959,-500.0,0.00015973,2,"2026-04-05T17:11:01.959",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838540,1775409061970,-4145.0361437,0.00015977,2,"2026-04-05T17:11:01.970",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838541,1775409061979,-150.0,0.00015977,2,"2026-04-05T17:11:01.979",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838542,1775409061988,-150.0,0.00015982,2,"2026-04-05T17:11:01.988",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838543,1775409061997,-1000.0,0.00015988,2,"2026-04-05T17:11:01.997",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838544,1775409062006,-1000.0,0.00015991,2,"2026-04-05T17:11:02.006",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838545,1775409062015,-1000.0,0.00015993,2,"2026-04-05T17:11:02.015",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838546,1775409062024,-262.0,0.00015994,2,"2026-04-05T17:11:02.024",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838547,1775409062034,-1182.33,0.00015996,2,"2026-04-05T17:11:02.034",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838548,1775409062043,-535.65,0.00015996,2,"2026-04-05T17:11:02.043",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838549,1775409062052,-307.6298975,0.00015996,2,"2026-04-05T17:11:02.052",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838550,1775409062061,-500.0,0.00015996,2,"2026-04-05T17:11:02.061",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838551,1775409062071,-500.0,0.00015996,2,"2026-04-05T17:11:02.071",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838552,1775409062081,-250.043657,0.00015997,2,"2026-04-05T17:11:02.081",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838553,1775409062090,-41238.0059479,0.00015997,2,"2026-04-05T17:11:02.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838554,1775409062099,-1270.261854,0.00015997,2,"2026-04-05T17:11:02.099",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838555,1775409062109,-1270.261854,0.00015997,2,"2026-04-05T17:11:02.109",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838556,1775409062119,-1270.261854,0.00015997,2,"2026-04-05T17:11:02.119",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838557,1775409062128,-1270.261854,0.00015997,2,"2026-04-05T17:11:02.128",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838558,1775409062138,-539.252182,0.00015997,2,"2026-04-05T17:11:02.138",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838559,1775409062147,-539.252182,0.00015997,2,"2026-04-05T17:11:02.147",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838560,1775409062157,-539.252182,0.00015997,2,"2026-04-05T17:11:02.157",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838561,1775409062166,-539.252182,0.00015997,2,"2026-04-05T17:11:02.166",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838562,1775409062175,-518.811803,0.00015997,2,"2026-04-05T17:11:02.175",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838563,1775409062185,-518.811803,0.00015997,2,"2026-04-05T17:11:02.185",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838564,1775409062194,-518.811803,0.00015997,2,"2026-04-05T17:11:02.194",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838565,1775409062203,-518.811803,0.00015997,2,"2026-04-05T17:11:02.203",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838566,1775409062214,-636.073718,0.00015997,2,"2026-04-05T17:11:02.214",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838567,1775409062223,-636.073718,0.00015997,2,"2026-04-05T17:11:02.223",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838568,1775409062233,-636.073718,0.00015997,2,"2026-04-05T17:11:02.233",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838569,1775409062242,-636.073718,0.00015997,2,"2026-04-05T17:11:02.242",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838570,1775409062252,-666.0,0.00015999,2,"2026-04-05T17:11:02.252",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838571,1775409062262,-666.0,0.00015999,2,"2026-04-05T17:11:02.262",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838572,1775409062271,-666.0,0.00015999,2,"2026-04-05T17:11:02.271",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838573,1775409062280,-1182.33,0.00015999,2,"2026-04-05T17:11:02.280",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838574,1775409062289,-1182.33,0.00015999,2,"2026-04-05T17:11:02.289",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838575,1775409062298,-1182.33,0.00015999,2,"2026-04-05T17:11:02.298",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838576,1775409062307,-1182.33,0.00015999,2,"2026-04-05T17:11:02.307",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838577,1775409062317,-1182.33,0.00015999,2,"2026-04-05T17:11:02.317",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838578,1775409062327,-1182.33,0.00015999,2,"2026-04-05T17:11:02.327",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838579,1775409062336,-1182.51978926,0.00015999,2,"2026-04-05T17:11:02.336",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838580,1775409062346,-535.65,0.00015999,2,"2026-04-05T17:11:02.346",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838581,1775409062355,-535.65,0.00015999,2,"2026-04-05T17:11:02.355",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838582,1775409062364,-535.65,0.00015999,2,"2026-04-05T17:11:02.364",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838583,1775409062374,-535.65,0.00015999,2,"2026-04-05T17:11:02.374",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838584,1775409062384,-535.65,0.00015999,2,"2026-04-05T17:11:02.384",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838585,1775409062393,-535.65,0.00015999,2,"2026-04-05T17:11:02.393",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838586,1775409062403,-535.85397972,0.00015999,2,"2026-04-05T17:11:02.403",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838587,1775409062412,-500.0,0.00015999,2,"2026-04-05T17:11:02.412",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838588,1775409062422,-500.0,0.00015999,2,"2026-04-05T17:11:02.422",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838589,1775409062431,-500.0,0.00015999,2,"2026-04-05T17:11:02.431",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838590,1775409062441,-500.0,0.00015999,2,"2026-04-05T17:11:02.441",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838591,1775409062450,-500.0,0.00015999,2,"2026-04-05T17:11:02.450",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838592,1775409062460,-500.0,0.00015999,2,"2026-04-05T17:11:02.460",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838593,1775409062470,-201.67958324,0.00015999,2,"2026-04-05T17:11:02.470",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838594,1775409062480,-500.0,0.00015999,2,"2026-04-05T17:11:02.480",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838595,1775409062489,-500.0,0.00015999,2,"2026-04-05T17:11:02.489",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838596,1775409062499,-500.0,0.00015999,2,"2026-04-05T17:11:02.499",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838597,1775409062508,-500.0,0.00015999,2,"2026-04-05T17:11:02.508",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838598,1775409062518,-500.0,0.00015999,2,"2026-04-05T17:11:02.518",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838599,1775409062529,-500.0,0.00015999,2,"2026-04-05T17:11:02.529",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838600,1775409062539,-500.0,0.00015999,2,"2026-04-05T17:11:02.539",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838601,1775409062548,-500.0,0.00015999,2,"2026-04-05T17:11:02.548",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838602,1775409062558,-500.0,0.00015999,2,"2026-04-05T17:11:02.558",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838603,1775409062567,-500.0,0.00015999,2,"2026-04-05T17:11:02.567",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838604,1775409062577,-500.0,0.00015999,2,"2026-04-05T17:11:02.577",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838605,1775409062587,-500.0,0.00015999,2,"2026-04-05T17:11:02.587",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838606,1775409062597,-500.0,0.00015999,2,"2026-04-05T17:11:02.597",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838607,1775409062606,-500.0,0.00015999,2,"2026-04-05T17:11:02.606",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838608,1775409062616,-500.0,0.00015999,2,"2026-04-05T17:11:02.616",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838609,1775409062625,-500.0,0.00015999,2,"2026-04-05T17:11:02.625",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838610,1775409062636,-500.0,0.00015999,2,"2026-04-05T17:11:02.636",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838611,1775409062647,-500.0,0.00015999,2,"2026-04-05T17:11:02.647",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838612,1775409062657,-500.0,0.00015999,2,"2026-04-05T17:11:02.657",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838613,1775409062666,-500.0,0.00015999,2,"2026-04-05T17:11:02.666",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838614,1775409062675,-500.0,0.00015999,2,"2026-04-05T17:11:02.675",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838615,1775409062685,-500.0,0.00015999,2,"2026-04-05T17:11:02.685",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838616,1775409062695,-500.0,0.00015999,2,"2026-04-05T17:11:02.695",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838617,1775409062704,-500.0,0.00015999,2,"2026-04-05T17:11:02.704",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838618,1775409062714,-500.0,0.00015999,2,"2026-04-05T17:11:02.714",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838619,1775409062723,-500.0,0.00015999,2,"2026-04-05T17:11:02.723",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838620,1775409062733,-500.0,0.00015999,2,"2026-04-05T17:11:02.733",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838621,1775409062743,-500.0,0.00015999,2,"2026-04-05T17:11:02.743",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838622,1775409062752,-500.0,0.00015999,2,"2026-04-05T17:11:02.752",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838623,1775409062761,-500.0,0.00015999,2,"2026-04-05T17:11:02.761",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838624,1775409062771,-500.0,0.00015999,2,"2026-04-05T17:11:02.771",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838625,1775409062780,-500.0,0.00015999,2,"2026-04-05T17:11:02.780",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838626,1775409062789,-500.0,0.00015999,2,"2026-04-05T17:11:02.789",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838627,1775409062799,-500.0,0.00015999,2,"2026-04-05T17:11:02.799",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838628,1775409062808,-500.0,0.00015999,2,"2026-04-05T17:11:02.808",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838629,1775409062817,-500.0,0.00015999,2,"2026-04-05T17:11:02.817",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838630,1775409062826,-500.0,0.00015999,2,"2026-04-05T17:11:02.826",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838631,1775409062835,-500.0,0.00015999,2,"2026-04-05T17:11:02.835",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838632,1775409062847,-500.0,0.00015999,2,"2026-04-05T17:11:02.847",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838633,1775409062856,-500.0,0.00015999,2,"2026-04-05T17:11:02.856",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838634,1775409062865,-500.0,0.00015999,2,"2026-04-05T17:11:02.865",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838635,1775409062875,-500.0,0.00015999,2,"2026-04-05T17:11:02.875",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838636,1775409062884,-500.0,0.00015999,2,"2026-04-05T17:11:02.884",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838637,1775409062893,-500.0,0.00015999,2,"2026-04-05T17:11:02.893",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838638,1775409062903,-500.0,0.00015999,2,"2026-04-05T17:11:02.903",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838639,1775409062913,-500.0,0.00015999,2,"2026-04-05T17:11:02.913",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838640,1775409062924,-500.0,0.00015999,2,"2026-04-05T17:11:02.924",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838641,1775409062935,-500.0,0.00015999,2,"2026-04-05T17:11:02.935",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838642,1775409062946,-500.0,0.00015999,2,"2026-04-05T17:11:02.946",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838643,1775409062955,-500.0,0.00015999,2,"2026-04-05T17:11:02.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838644,1775409062964,-500.0,0.00015999,2,"2026-04-05T17:11:02.964",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838645,1775409062974,-546.66091949,0.00015999,2,"2026-04-05T17:11:02.974",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838646,1775409062984,-150.00000001,0.00016,2,"2026-04-05T17:11:02.984",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838647,1775409062994,-150.0,0.00016,2,"2026-04-05T17:11:02.994",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838648,1775409063003,-150.14541726,0.00016,2,"2026-04-05T17:11:03.003",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838649,1775409063014,-150.17540857,0.00016,2,"2026-04-05T17:11:03.014",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838650,1775409063024,-150.00000001,0.00016,2,"2026-04-05T17:11:03.024",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838651,1775409063033,-151.01430456,0.00016,2,"2026-04-05T17:11:03.033",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838652,1775409063043,-150.0,0.00016,2,"2026-04-05T17:11:03.043",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838653,1775409063052,-150.60277619,0.00016,2,"2026-04-05T17:11:03.052",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838654,1775409063061,-150.0,0.00016,2,"2026-04-05T17:11:03.061",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838655,1775409063071,-287.38140471,0.00016,2,"2026-04-05T17:11:03.071",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838656,1775409063081,-150.0,0.00016,2,"2026-04-05T17:11:03.081",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838657,1775409063090,-267.10584669,0.00016,2,"2026-04-05T17:11:03.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838658,1775409063099,-150.0,0.00016,2,"2026-04-05T17:11:03.099",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838659,1775409063108,-1670105.53445517,0.00016,2,"2026-04-05T17:11:03.108",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838660,1775409064470,-3252.0847911,0.00016,2,"2026-04-05T17:11:04.470",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838661,1775409064510,-1617536.90850168,0.00016,2,"2026-04-05T17:11:04.510",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838662,1775409064521,-877289.56521483,0.00016,2,"2026-04-05T17:11:04.521",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838663,1775409064532,-1183856.91386832,0.00016,2,"2026-04-05T17:11:04.532",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838664,1775409064865,-10069.46575504,0.00016,2,"2026-04-05T17:11:04.865",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838665,1775409065393,-1518.39786618,0.00010678,2,"2026-04-05T17:11:05.393",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838666,1775409065402,-160.0,0.00013579,2,"2026-04-05T17:11:05.402",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838667,1775409065412,-631.01196813,0.00013662,5,"2026-04-05T17:11:05.412",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838681,1775410043146,-345.93030655,9.285e-05,2,"2026-04-05T17:27:23.146",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838683,1775410232332,-1200.0,9.285e-05,2,"2026-04-05T17:30:32.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838684,1775410232341,-250.0,9.286e-05,2,"2026-04-05T17:30:32.341",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838685,1775410232357,-565.80487419,9.286e-05,2,"2026-04-05T17:30:32.357",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838686,1775410232386,-1046.42972454,9.286e-05,2,"2026-04-05T17:30:32.386",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838687,1775410232398,-29245.47374476,9.286e-05,2,"2026-04-05T17:30:32.398",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838688,1775410232411,-452.04785907,9.286e-05,2,"2026-04-05T17:30:32.411",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838689,1775410232424,-729.0,9.286e-05,2,"2026-04-05T17:30:32.424",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838690,1775410232449,-1200.0,9.286e-05,2,"2026-04-05T17:30:32.449",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838691,1775410232506,-963.98811803,9.286e-05,2,"2026-04-05T17:30:32.506",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838692,1775410232518,-1800.0,9.286e-05,2,"2026-04-05T17:30:32.518",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838694,1775410238419,-2686.26121667,9.286e-05,2,"2026-04-05T17:30:38.419",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838695,1775410238431,-336.09690015,9.286e-05,2,"2026-04-05T17:30:38.431",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838696,1775410238471,-265.712551,9.286e-05,2,"2026-04-05T17:30:38.471",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838697,1775410238482,-2851.21217869,9.286e-05,2,"2026-04-05T17:30:38.482",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838698,1775410238495,-5512.7373329,9.286e-05,2,"2026-04-05T17:30:38.495",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838699,1775410238505,-11811.90215051,9.999e-05,2,"2026-04-05T17:30:38.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838700,1775410238515,-179.64227645,9.999e-05,2,"2026-04-05T17:30:38.515",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838701,1775410238525,-150.0,9.999e-05,2,"2026-04-05T17:30:38.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838702,1775410238535,-1565.23,0.0001,2,"2026-04-05T17:30:38.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838703,1775410238545,-500.0,0.0001,2,"2026-04-05T17:30:38.545",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838704,1775410238555,-500.0,0.0001,2,"2026-04-05T17:30:38.555",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838705,1775410238564,-500.0,0.0001,2,"2026-04-05T17:30:38.564",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838706,1775410238574,-475.5204151,0.0001,2,"2026-04-05T17:30:38.574",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838707,1775410238583,-200.0,0.0001,2,"2026-04-05T17:30:38.583",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838708,1775410238594,-151.0,0.0001,2,"2026-04-05T17:30:38.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838709,1775410238603,-151.0,0.0001,2,"2026-04-05T17:30:38.603",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838710,1775410238613,-151.0,0.0001,2,"2026-04-05T17:30:38.613",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838711,1775410238622,-151.0,0.0001,2,"2026-04-05T17:30:38.622",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838712,1775410238632,-151.0,0.0001,2,"2026-04-05T17:30:38.632",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838713,1775410238642,-151.0,0.0001,2,"2026-04-05T17:30:38.642",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838714,1775410238651,-151.0,0.0001,2,"2026-04-05T17:30:38.651",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838715,1775410238661,-151.0,0.0001,2,"2026-04-05T17:30:38.661",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838716,1775410238671,-151.0,0.0001,2,"2026-04-05T17:30:38.671",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838717,1775410238680,-151.0,0.0001,2,"2026-04-05T17:30:38.680",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838718,1775410238690,-151.0,0.0001,2,"2026-04-05T17:30:38.690",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838719,1775410238699,-151.0,0.0001,2,"2026-04-05T17:30:38.699",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838720,1775410238709,-1487.57519631,0.0001,2,"2026-04-05T17:30:38.709",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838721,1775410238718,-280.17407569,0.0001,2,"2026-04-05T17:30:38.718",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838722,1775410238728,-5000.0,0.00010214,2,"2026-04-05T17:30:38.728",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838723,1775410238738,-250.0,0.00010214,2,"2026-04-05T17:30:38.738",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838724,1775410238748,-1680.0,0.00010214,2,"2026-04-05T17:30:38.748",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838725,1775410238758,-1565.23,0.00010274,2,"2026-04-05T17:30:38.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838726,1775410238767,-1565.23,0.00010548,2,"2026-04-05T17:30:38.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838727,1775410238776,-1565.23,0.00010822,2,"2026-04-05T17:30:38.776",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838728,1775410238786,-500.0,0.00010959,2,"2026-04-05T17:30:38.786",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838729,1775410238795,-255.0,0.00010999,2,"2026-04-05T17:30:38.795",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838730,1775410238804,-1565.23,0.00011096,2,"2026-04-05T17:30:38.804",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838731,1775410238814,-500.0,0.00011152,2,"2026-04-05T17:30:38.814",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838732,1775410238824,-500.0,0.00011152,7,"2026-04-05T17:30:38.824",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838733,1775410238833,-419.36,0.00011152,2,"2026-04-05T17:30:38.833",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838734,1775410238843,-500.0,0.00011163,2,"2026-04-05T17:30:38.843",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838735,1775410238853,-500.0,0.00011163,7,"2026-04-05T17:30:38.853",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838736,1775410238862,-338.73,0.00011163,2,"2026-04-05T17:30:38.862",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838737,1775410238872,-500.0,0.00011174,2,"2026-04-05T17:30:38.872",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838738,1775410238882,-500.0,0.00011174,7,"2026-04-05T17:30:38.882",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838739,1775410238892,-419.36,0.00011174,2,"2026-04-05T17:30:38.892",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838740,1775410238901,-2351.0,0.00011235,2,"2026-04-05T17:30:38.901",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838742,1775410238910,-181.0,0.00011263,2,"2026-04-05T17:30:38.910",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838744,1775410238920,-1565.23,0.0001137,2,"2026-04-05T17:30:38.920",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838746,1775410238930,-5048.88,0.00011507,2,"2026-04-05T17:30:38.930",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838748,1775410238940,-1565.23,0.00011644,2,"2026-04-05T17:30:38.940",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838750,1775410238949,-150.0,0.000118,2,"2026-04-05T17:30:38.949",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838752,1775410238959,-1565.23,0.00011918,2,"2026-04-05T17:30:38.959",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838754,1775410238969,-186.74,0.00011937,2,"2026-04-05T17:30:38.969",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838756,1775410238978,-205.75,0.00011937,2,"2026-04-05T17:30:38.978",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838758,1775410238987,-180.18,0.00011942,2,"2026-04-05T17:30:38.987",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838760,1775410238996,-433.0,0.00012099,2,"2026-04-05T17:30:38.996",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838761,1775410239006,-1565.23,0.00012192,2,"2026-04-05T17:30:39.006",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838763,1775410239016,-250.0,0.00012269,2,"2026-04-05T17:30:39.016",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838766,1775410239026,-3292.0,0.00012358,2,"2026-04-05T17:30:39.026",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838768,1775410239038,-1565.23,0.00012466,2,"2026-04-05T17:30:39.038",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838770,1775410239047,-1565.23,0.0001274,2,"2026-04-05T17:30:39.047",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838772,1775410239056,-500.0,0.00012808,2,"2026-04-05T17:30:39.056",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838774,1775410239066,-387.75,0.00012834,2,"2026-04-05T17:30:39.066",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838776,1775410239583,-1500.0,0.00012839,2,"2026-04-05T17:30:39.583",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838777,1775410239598,-250.0,0.00013,2,"2026-04-05T17:30:39.598",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838778,1775410239608,-1565.31971614,0.00013014,2,"2026-04-05T17:30:39.608",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838779,1775410239617,-168.8772,0.000131,2,"2026-04-05T17:30:39.617",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838780,1775410239627,-504.0,0.00013111,2,"2026-04-05T17:30:39.627",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838781,1775410239636,-504.0,0.00013111,2,"2026-04-05T17:30:39.636",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838782,1775410239646,-1007.13,0.00013151,2,"2026-04-05T17:30:39.646",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838783,1775410239656,-736.0,0.00013309,2,"2026-04-05T17:30:39.656",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838784,1775410239665,-1000.0,0.00013372,2,"2026-04-05T17:30:39.665",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838785,1775410239676,-160.0,0.00013376,2,"2026-04-05T17:30:39.676",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838786,1775410239685,-1000.0,0.00013437,2,"2026-04-05T17:30:39.685",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838787,1775410239695,-1000.0,0.00013486,2,"2026-04-05T17:30:39.695",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838788,1775410239704,-1000.0,0.00013492,2,"2026-04-05T17:30:39.704",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838789,1775410239715,-1000.0,0.00013572,2,"2026-04-05T17:30:39.715",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838790,1775410239724,-4609.0,0.00013594,2,"2026-04-05T17:30:39.724",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838791,1775410239734,-2940.81,0.00013601,2,"2026-04-05T17:30:39.734",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838792,1775410239746,-2623.98803187,0.00013662,5,"2026-04-05T17:30:39.746",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838793,1775410239756,-162.0,0.00013662,3,"2026-04-05T17:30:39.756",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838794,1775410239767,-162.0,0.00013662,3,"2026-04-05T17:30:39.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838795,1775410239777,-1000.0,0.00013673,2,"2026-04-05T17:30:39.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838796,1775410239787,-211.03,0.00013684,2,"2026-04-05T17:30:39.787",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838797,1775410239797,-500.0,0.00013698,2,"2026-04-05T17:30:39.797",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838798,1775410239808,-497.49770464,0.00013698,2,"2026-04-05T17:30:39.808",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838799,1775410239818,-500.0,0.00013698,2,"2026-04-05T17:30:39.818",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838800,1775410239831,-500.0,0.00013698,2,"2026-04-05T17:30:39.831",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838801,1775410239842,-500.0,0.00013698,2,"2026-04-05T17:30:39.842",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838802,1775410239852,-500.0,0.00013698,2,"2026-04-05T17:30:39.852",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838803,1775410239863,-500.0,0.00013698,2,"2026-04-05T17:30:39.863",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838804,1775410239873,-500.0,0.00013698,2,"2026-04-05T17:30:39.873",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838805,1775410239882,-500.0,0.00013698,2,"2026-04-05T17:30:39.882",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838806,1775410239892,-500.0,0.00013698,2,"2026-04-05T17:30:39.892",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838807,1775410239901,-500.0,0.00013698,2,"2026-04-05T17:30:39.901",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838808,1775410239912,-500.0,0.00013698,2,"2026-04-05T17:30:39.912",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838809,1775410239921,-500.0,0.00013698,2,"2026-04-05T17:30:39.921",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838810,1775410239931,-500.0,0.00013698,2,"2026-04-05T17:30:39.931",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838811,1775410239940,-500.0,0.00013698,2,"2026-04-05T17:30:39.940",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838812,1775410239950,-500.0,0.00013698,2,"2026-04-05T17:30:39.950",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838813,1775410239960,-500.0,0.00013698,2,"2026-04-05T17:30:39.960",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838814,1775410239970,-500.0,0.00013698,2,"2026-04-05T17:30:39.970",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838815,1775410239979,-500.0,0.00013698,2,"2026-04-05T17:30:39.979",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838816,1775410239988,-500.0,0.00013698,2,"2026-04-05T17:30:39.988",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838817,1775410239998,-500.0,0.00013698,2,"2026-04-05T17:30:39.998",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838818,1775410240007,-500.0,0.00013698,2,"2026-04-05T17:30:40.007",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838819,1775410240017,-500.0,0.00013698,2,"2026-04-05T17:30:40.017",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838820,1775410240027,-500.0,0.00013698,2,"2026-04-05T17:30:40.027",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838821,1775410240037,-500.0,0.00013698,2,"2026-04-05T17:30:40.037",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838822,1775410240046,-500.0,0.00013698,2,"2026-04-05T17:30:40.046",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838823,1775410240055,-500.0,0.00013698,2,"2026-04-05T17:30:40.055",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838824,1775410240066,-500.0,0.00013698,2,"2026-04-05T17:30:40.066",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838825,1775410240075,-500.0,0.00013698,2,"2026-04-05T17:30:40.075",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838826,1775410240084,-500.0,0.00013698,2,"2026-04-05T17:30:40.084",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838827,1775410240094,-500.0,0.00013698,2,"2026-04-05T17:30:40.094",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838828,1775410240104,-150.0,0.00013699,2,"2026-04-05T17:30:40.104",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838830,1775410240120,-150.0,0.00013699,2,"2026-04-05T17:30:40.120",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838831,1775410240130,-150.0,0.00013699,2,"2026-04-05T17:30:40.130",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838832,1775410240140,-150.0,0.00013699,2,"2026-04-05T17:30:40.140",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838833,1775410240150,-150.0,0.00013699,2,"2026-04-05T17:30:40.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838834,1775410240161,-150.0,0.00013699,2,"2026-04-05T17:30:40.161",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838835,1775410240171,-150.0,0.00013699,2,"2026-04-05T17:30:40.171",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838836,1775410240182,-1635.48,0.00013699,2,"2026-04-05T17:30:40.182",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838837,1775410240192,-166.66,0.00013699,2,"2026-04-05T17:30:40.192",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838838,1775410240203,-152.37,0.00013699,2,"2026-04-05T17:30:40.203",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838839,1775410240213,-200.0,0.00013708,2,"2026-04-05T17:30:40.213",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838840,1775410240225,-14922.07043353,0.00013736,2,"2026-04-05T17:30:40.225",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838841,1775410240236,-1000.0,0.00013768,2,"2026-04-05T17:30:40.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838842,1775410240246,-500.0,0.00013773,2,"2026-04-05T17:30:40.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838843,1775410240255,-500.0,0.00013773,2,"2026-04-05T17:30:40.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838844,1775410240264,-496.05117804,0.00013773,2,"2026-04-05T17:30:40.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838845,1775410240273,-45014.42,0.00013774,2,"2026-04-05T17:30:40.273",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838846,1775410240283,-166.66,0.00013836,2,"2026-04-05T17:30:40.283",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838847,1775410240292,-500.0,0.00013849,2,"2026-04-05T17:30:40.292",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838848,1775410240302,-150.0,0.00013864,2,"2026-04-05T17:30:40.302",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838849,1775410240312,-2500.0,0.00013888,2,"2026-04-05T17:30:40.312",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838850,1775410240321,-500.0,0.00013918,2,"2026-04-05T17:30:40.321",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838851,1775410240331,-150.0,0.00013973,2,"2026-04-05T17:30:40.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838852,1775410240343,-150.0,0.00013973,2,"2026-04-05T17:30:40.343",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838853,1775410240353,-150.0,0.00013973,2,"2026-04-05T17:30:40.353",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838854,1775410240364,-150.0,0.00013973,2,"2026-04-05T17:30:40.364",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838855,1775410240374,-150.0,0.00013973,2,"2026-04-05T17:30:40.374",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838857,1775410240384,-166.66,0.00013973,2,"2026-04-05T17:30:40.384",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838859,1775410240394,-14922.07043347,0.00013976,2,"2026-04-05T17:30:40.394",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838860,1775410240405,-166.66,0.0001411,2,"2026-04-05T17:30:40.405",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838861,1775410240415,-500.0,0.00014115,2,"2026-04-05T17:30:40.415",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838862,1775410240424,-504.0,0.0001414,2,"2026-04-05T17:30:40.424",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838863,1775410240434,-14922.07043347,0.00014217,2,"2026-04-05T17:30:40.434",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838864,1775410240444,-1000.0,0.00014221,2,"2026-04-05T17:30:40.444",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838865,1775410240454,-166.66,0.00014247,2,"2026-04-05T17:30:40.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838866,1775410240464,-150.0,0.00014247,2,"2026-04-05T17:30:40.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838867,1775410240474,-150.0,0.00014247,2,"2026-04-05T17:30:40.474",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838868,1775410240484,-150.0,0.00014247,2,"2026-04-05T17:30:40.484",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838869,1775410240494,-150.0,0.00014247,2,"2026-04-05T17:30:40.494",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838870,1775410240504,-150.0,0.00014247,2,"2026-04-05T17:30:40.504",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838871,1775410240513,-1000.0,0.00014312,2,"2026-04-05T17:30:40.513",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838872,1775410240523,-193.330194,0.00014321,7,"2026-04-05T17:30:40.523",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838873,1775410240535,-580.53989137,0.00014338,2,"2026-04-05T17:30:40.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838874,1775410240545,-289.995291,0.00014373,7,"2026-04-05T17:30:40.545",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838875,1775410240555,-166.66,0.00014384,2,"2026-04-05T17:30:40.555",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838876,1775410240565,-190.13,0.000144,2,"2026-04-05T17:30:40.565",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838877,1775410240575,-150.0,0.000144,2,"2026-04-05T17:30:40.575",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838878,1775410240585,-150.0,0.000144,2,"2026-04-05T17:30:40.585",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838879,1775410240594,-150.0,0.000144,2,"2026-04-05T17:30:40.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838880,1775410240603,-150.0,0.000144,2,"2026-04-05T17:30:40.603",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838881,1775410240612,-150.0,0.000144,2,"2026-04-05T17:30:40.612",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838882,1775410240622,-150.0,0.000144,2,"2026-04-05T17:30:40.622",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838883,1775410240634,-150.0,0.000144,2,"2026-04-05T17:30:40.634",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838884,1775410240643,-150.0,0.000144,2,"2026-04-05T17:30:40.643",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838885,1775410240653,-150.0,0.000144,2,"2026-04-05T17:30:40.653",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838886,1775410240663,-150.0,0.000144,2,"2026-04-05T17:30:40.663",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838887,1775410240673,-150.0,0.000144,2,"2026-04-05T17:30:40.673",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838888,1775410240683,-150.0,0.00014421,2,"2026-04-05T17:30:40.683",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838889,1775410240693,-150.0,0.00014442,2,"2026-04-05T17:30:40.693",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838890,1775410240702,-150.0,0.00014442,2,"2026-04-05T17:30:40.702",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838891,1775410240712,-150.0,0.00014453,2,"2026-04-05T17:30:40.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838892,1775410240721,-150.0,0.00014453,2,"2026-04-05T17:30:40.721",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838893,1775410240730,-14922.07043347,0.00014457,2,"2026-04-05T17:30:40.730",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838894,1775410240740,-150.0,0.00014463,2,"2026-04-05T17:30:40.740",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838895,1775410240756,-150.0,0.00014484,2,"2026-04-05T17:30:40.756",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838896,1775410240766,-150.0,0.00014484,2,"2026-04-05T17:30:40.766",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838897,1775410240775,-150.0,0.00014491,4,"2026-04-05T17:30:40.775",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838898,1775410240785,-150.0,0.000145,2,"2026-04-05T17:30:40.785",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838899,1775410240795,-150.99,0.00014504,2,"2026-04-05T17:30:40.795",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838900,1775410240804,-150.0,0.00014505,2,"2026-04-05T17:30:40.804",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838901,1775410240814,-150.0,0.00014507,2,"2026-04-05T17:30:40.814",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838902,1775410240823,-150.0,0.00014507,2,"2026-04-05T17:30:40.823",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838903,1775410240832,-396.0,0.00014508,4,"2026-04-05T17:30:40.832",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838904,1775410240841,-450.09,0.00014515,2,"2026-04-05T17:30:40.841",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838905,1775410240851,-150.0,0.00014523,2,"2026-04-05T17:30:40.851",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838906,1775410240860,-150.0,0.00014526,2,"2026-04-05T17:30:40.860",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838907,1775410240869,-150.0,0.00014526,2,"2026-04-05T17:30:40.869",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838908,1775410240879,-150.0,0.00014547,2,"2026-04-05T17:30:40.879",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838909,1775410240888,-150.0,0.0001456,2,"2026-04-05T17:30:40.888",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838910,1775410240897,-150.0,0.0001456,2,"2026-04-05T17:30:40.897",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838911,1775410240907,-150.0,0.00014568,2,"2026-04-05T17:30:40.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838912,1775410240916,-150.0,0.00014568,2,"2026-04-05T17:30:40.916",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838913,1775410240926,-150.0,0.00014578,2,"2026-04-05T17:30:40.926",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838914,1775410240936,-1000.0,0.00014587,2,"2026-04-05T17:30:40.936",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838915,1775410240946,-150.0,0.00014589,2,"2026-04-05T17:30:40.946",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838916,1775410240955,-150.0,0.000146,2,"2026-04-05T17:30:40.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838917,1775410240965,-150.0,0.00014611,2,"2026-04-05T17:30:40.965",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838918,1775410240975,-150.0,0.00014611,2,"2026-04-05T17:30:40.975",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838919,1775410240985,-150.0,0.00014613,2,"2026-04-05T17:30:40.985",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838920,1775410240994,-150.0,0.00014613,2,"2026-04-05T17:30:40.994",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838921,1775410241004,-150.0,0.00014632,2,"2026-04-05T17:30:41.004",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838922,1775410241014,-500.0,0.00014638,2,"2026-04-05T17:30:41.014",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838923,1775410241024,-1252.0,0.00014639,2,"2026-04-05T17:30:41.024",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838924,1775410241033,-150.0,0.00014646,2,"2026-04-05T17:30:41.033",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838925,1775410241043,-150.0,0.00014653,2,"2026-04-05T17:30:41.043",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838926,1775410241052,-150.0,0.00014653,2,"2026-04-05T17:30:41.052",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838927,1775410241062,-150.0,0.00014667,2,"2026-04-05T17:30:41.062",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838928,1775410241072,-150.0,0.00014667,2,"2026-04-05T17:30:41.072",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838929,1775410241082,-150.0,0.00014674,2,"2026-04-05T17:30:41.082",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838930,1775410241091,-150.0,0.00014695,2,"2026-04-05T17:30:41.091",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838931,1775410241101,-150.0,0.00014695,2,"2026-04-05T17:30:41.101",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838932,1775410241111,-14922.07043347,0.00014698,2,"2026-04-05T17:30:41.111",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838933,1775410241122,-150.0,0.000147,2,"2026-04-05T17:30:41.122",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838934,1775410241132,-500.0,0.00014713,2,"2026-04-05T17:30:41.132",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838935,1775410241144,-150.0,0.00014716,2,"2026-04-05T17:30:41.144",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838936,1775410241154,-150.0,0.0001472,2,"2026-04-05T17:30:41.154",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838937,1775410241165,-150.0,0.0001472,2,"2026-04-05T17:30:41.165",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838938,1775410241175,-150.0,0.00014737,2,"2026-04-05T17:30:41.175",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838939,1775410241184,-150.0,0.00014737,2,"2026-04-05T17:30:41.184",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838940,1775410241194,-450.09009567,0.00014739,2,"2026-04-05T17:30:41.194",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838941,1775410241205,-150.0,0.00014756,2,"2026-04-05T17:30:41.205",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838942,1775410241217,-150.0,0.00014758,2,"2026-04-05T17:30:41.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838943,1775410241226,-150.0,0.00014769,2,"2026-04-05T17:30:41.226",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838944,1775410241236,-150.0,0.00014773,2,"2026-04-05T17:30:41.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838945,1775410241246,-150.0,0.00014773,2,"2026-04-05T17:30:41.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838946,1775410241258,-150.0,0.00014779,2,"2026-04-05T17:30:41.258",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838947,1775410241268,-150.0,0.00014779,2,"2026-04-05T17:30:41.268",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838948,1775410241279,-150.0,0.000148,2,"2026-04-05T17:30:41.279",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838949,1775410241288,-150.0,0.000148,2,"2026-04-05T17:30:41.288",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838950,1775410241306,-184.0,0.000148,2,"2026-04-05T17:30:41.306",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838951,1775410241321,-189.5773225,0.00014819,7,"2026-04-05T17:30:41.321",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838952,1775410241331,-150.0,0.00014821,2,"2026-04-05T17:30:41.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838953,1775410241340,-150.0,0.00014821,2,"2026-04-05T17:30:41.340",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838954,1775410241350,-150.0,0.00014827,2,"2026-04-05T17:30:41.350",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838955,1775410241360,-150.0,0.00014827,2,"2026-04-05T17:30:41.360",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838956,1775410241370,-150.0,0.00014842,2,"2026-04-05T17:30:41.370",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838957,1775410241380,-1000.0,0.00014846,2,"2026-04-05T17:30:41.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838958,1775410241393,-150.0,0.00014863,2,"2026-04-05T17:30:41.393",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838959,1775410241402,-150.0,0.00014863,2,"2026-04-05T17:30:41.402",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838960,1775410241412,-150.0,0.0001488,2,"2026-04-05T17:30:41.412",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838961,1775410241422,-150.0,0.0001488,2,"2026-04-05T17:30:41.422",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838962,1775410241431,-150.0,0.00014884,2,"2026-04-05T17:30:41.431",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838963,1775410241441,-1060.64667264,0.00014885,2,"2026-04-05T17:30:41.441",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838964,1775410241451,-1086.96743965,0.00014885,2,"2026-04-05T17:30:41.451",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838965,1775410241460,-1000.05200574,0.00014885,2,"2026-04-05T17:30:41.460",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838966,1775410241470,-1128.38995828,0.00014885,2,"2026-04-05T17:30:41.470",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838967,1775410241479,-1082.98448098,0.00014885,2,"2026-04-05T17:30:41.479",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838968,1775410241489,-1033.42459343,0.00014885,2,"2026-04-05T17:30:41.489",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838969,1775410241498,-1147.80059345,0.00014885,2,"2026-04-05T17:30:41.498",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838970,1775410241508,-1007.72460413,0.00014885,2,"2026-04-05T17:30:41.508",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838971,1775410241517,-150.0,0.00014892,2,"2026-04-05T17:30:41.517",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838972,1775410241527,-150.0,0.000149,2,"2026-04-05T17:30:41.527",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838973,1775410241536,-150.0,0.00014905,2,"2026-04-05T17:30:41.536",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838975,1775410241546,-150.0,0.00014905,2,"2026-04-05T17:30:41.546",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838977,1775410241556,-180.18,0.00014924,2,"2026-04-05T17:30:41.556",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838978,1775410241566,-186.74,0.00014926,2,"2026-04-05T17:30:41.566",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838979,1775410241575,-205.75,0.00014926,2,"2026-04-05T17:30:41.575",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838980,1775410241585,-150.0,0.00014926,2,"2026-04-05T17:30:41.585",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838981,1775410241594,-150.0,0.00014933,2,"2026-04-05T17:30:41.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838982,1775410241603,-150.0,0.00014933,2,"2026-04-05T17:30:41.603",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838983,1775410241613,-150.0,0.00014933,2,"2026-04-05T17:30:41.613",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838984,1775410241622,-150.0,0.00014933,2,"2026-04-05T17:30:41.622",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838985,1775410241631,-14922.07043347,0.00014938,2,"2026-04-05T17:30:41.631",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838986,1775410241640,-150.0,0.00014947,2,"2026-04-05T17:30:41.640",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838987,1775410241650,-150.0,0.00014947,2,"2026-04-05T17:30:41.650",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838988,1775410241660,-6453.0,0.00014954,2,"2026-04-05T17:30:41.660",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838989,1775410241669,-150.0,0.00014968,2,"2026-04-05T17:30:41.669",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838990,1775410241679,-150.0,0.00014987,2,"2026-04-05T17:30:41.679",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838991,1775410241688,-150.0,0.00014987,2,"2026-04-05T17:30:41.688",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838992,1775410241698,-150.0,0.00014989,2,"2026-04-05T17:30:41.698",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838993,1775410241707,-150.0,0.00014989,2,"2026-04-05T17:30:41.707",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838994,1775410241717,-300.0,0.00015,2,"2026-04-05T17:30:41.717",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838995,1775410241726,-150.0,0.00015,2,"2026-04-05T17:30:41.726",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838996,1775410241736,-500.0,0.00015,2,"2026-04-05T17:30:41.736",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838997,1775410241745,-500.0,0.00015,2,"2026-04-05T17:30:41.745",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838998,1775410241755,-500.0,0.00015,2,"2026-04-05T17:30:41.755",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419838999,1775410241765,-500.0,0.00015,2,"2026-04-05T17:30:41.765",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839000,1775410241774,-500.0,0.00015,2,"2026-04-05T17:30:41.774",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839001,1775410241783,-500.0,0.00015,2,"2026-04-05T17:30:41.783",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839002,1775410241793,-500.0,0.00015,2,"2026-04-05T17:30:41.793",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839003,1775410241804,-500.0,0.00015,2,"2026-04-05T17:30:41.804",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839004,1775410241816,-500.0,0.00015,2,"2026-04-05T17:30:41.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839005,1775410241827,-500.0,0.00015,2,"2026-04-05T17:30:41.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839006,1775410241837,-500.0,0.00015,2,"2026-04-05T17:30:41.837",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839007,1775410241848,-500.0,0.00015,2,"2026-04-05T17:30:41.848",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839008,1775410241858,-199.41,0.00015,2,"2026-04-05T17:30:41.858",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839009,1775410241867,-500.0,0.00015,2,"2026-04-05T17:30:41.867",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839010,1775410241877,-500.0,0.00015,2,"2026-04-05T17:30:41.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839011,1775410241887,-468.12,0.00015,2,"2026-04-05T17:30:41.887",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839012,1775410241897,-257.60601427,0.00015008,7,"2026-04-05T17:30:41.897",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839013,1775410241906,-150.0,0.00015011,2,"2026-04-05T17:30:41.906",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839014,1775410241917,-150.0,0.00015015,2,"2026-04-05T17:30:41.917",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839015,1775410241927,-500.0,0.00015015,2,"2026-04-05T17:30:41.927",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839016,1775410241936,-2000.0,0.00015015,2,"2026-04-05T17:30:41.936",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839017,1775410241947,-2000.0,0.00015015,2,"2026-04-05T17:30:41.947",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839018,1775410241957,-500.0,0.00015015,2,"2026-04-05T17:30:41.957",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839019,1775410241968,-150.0,0.00015032,2,"2026-04-05T17:30:41.968",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839020,1775410241978,-150.0,0.00015032,2,"2026-04-05T17:30:41.978",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839021,1775410241988,-150.0,0.0001504,2,"2026-04-05T17:30:41.988",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839022,1775410241999,-150.0,0.0001504,2,"2026-04-05T17:30:41.999",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839023,1775410242009,-150.0,0.00015053,2,"2026-04-05T17:30:42.009",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839024,1775410242021,-342.92,0.00015054,2,"2026-04-05T17:30:42.021",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839025,1775410242032,-800.0,0.00015068,2,"2026-04-05T17:30:42.032",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839026,1775410242041,-150.0,0.00015074,2,"2026-04-05T17:30:42.041",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839027,1775410242051,-150.0,0.00015074,2,"2026-04-05T17:30:42.051",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839028,1775410242061,-500.0,0.00015081,2,"2026-04-05T17:30:42.061",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839029,1775410242070,-500.0,0.00015081,2,"2026-04-05T17:30:42.070",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839030,1775410242080,-500.0,0.00015081,2,"2026-04-05T17:30:42.080",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839031,1775410242089,-418.3764967,0.00015081,2,"2026-04-05T17:30:42.089",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839032,1775410242099,-186.27125357,0.00015081,2,"2026-04-05T17:30:42.099",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839033,1775410242108,-150.0,0.00015093,2,"2026-04-05T17:30:42.108",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839034,1775410242118,-150.0,0.00015093,2,"2026-04-05T17:30:42.118",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839035,1775410242127,-500.0,0.00015094,2,"2026-04-05T17:30:42.127",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839036,1775410242142,-150.0,0.00015095,2,"2026-04-05T17:30:42.142",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839037,1775410242151,-150.0,0.000151,2,"2026-04-05T17:30:42.151",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839038,1775410242162,-500.0,0.0001511,2,"2026-04-05T17:30:42.162",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839039,1775410242171,-500.0,0.0001511,2,"2026-04-05T17:30:42.171",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839040,1775410242181,-150.0,0.00015111,2,"2026-04-05T17:30:42.181",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839041,1775410242191,-150.0,0.00015116,2,"2026-04-05T17:30:42.191",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839042,1775410242201,-150.0,0.00015116,2,"2026-04-05T17:30:42.201",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839043,1775410242211,-150.0,0.0001513,2,"2026-04-05T17:30:42.211",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839044,1775410242221,-150.0,0.00015137,2,"2026-04-05T17:30:42.221",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839045,1775410242233,-150.0,0.00015138,2,"2026-04-05T17:30:42.233",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839046,1775410242243,-150.0,0.00015147,2,"2026-04-05T17:30:42.243",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839047,1775410242254,-150.0,0.00015147,2,"2026-04-05T17:30:42.254",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839048,1775410242264,-150.0,0.00015158,2,"2026-04-05T17:30:42.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839049,1775410242274,-150.0,0.00015158,2,"2026-04-05T17:30:42.274",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839050,1775410242284,-5173.0,0.00015159,2,"2026-04-05T17:30:42.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839051,1775410242294,-500.0,0.00015167,2,"2026-04-05T17:30:42.294",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839052,1775410242304,-504.0,0.00015169,3,"2026-04-05T17:30:42.304",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839053,1775410242313,-500.0,0.00015173,2,"2026-04-05T17:30:42.313",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839054,1775410242323,-500.0,0.00015173,2,"2026-04-05T17:30:42.323",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839055,1775410242332,-500.0,0.00015173,2,"2026-04-05T17:30:42.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839056,1775410242342,-500.0,0.00015173,2,"2026-04-05T17:30:42.342",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839057,1775410242351,-500.0,0.00015173,2,"2026-04-05T17:30:42.351",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839058,1775410242362,-500.0,0.00015173,2,"2026-04-05T17:30:42.362",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839059,1775410242372,-500.0,0.00015173,2,"2026-04-05T17:30:42.372",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839060,1775410242382,-500.0,0.00015173,2,"2026-04-05T17:30:42.382",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839061,1775410242392,-500.0,0.00015173,2,"2026-04-05T17:30:42.392",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839062,1775410242402,-500.0,0.00015173,2,"2026-04-05T17:30:42.402",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839063,1775410242411,-500.0,0.00015173,2,"2026-04-05T17:30:42.411",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839064,1775410242421,-578.20924308,0.00015174,2,"2026-04-05T17:30:42.421",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839065,1775410242431,-200.0,0.00015174,2,"2026-04-05T17:30:42.431",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839066,1775410242440,-500.0,0.00015174,2,"2026-04-05T17:30:42.440",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839067,1775410242449,-695.39793187,0.00015174,2,"2026-04-05T17:30:42.449",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839068,1775410242459,-500.0,0.00015174,2,"2026-04-05T17:30:42.459",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839069,1775410242469,-1377.42282659,0.00015174,2,"2026-04-05T17:30:42.469",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839070,1775410242479,-9211.34798985,0.00015174,2,"2026-04-05T17:30:42.479",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839071,1775410242489,-201.93286099,0.00015174,2,"2026-04-05T17:30:42.489",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839072,1775410242499,-500.0,0.00015174,2,"2026-04-05T17:30:42.499",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839073,1775410242508,-500.0,0.00015174,2,"2026-04-05T17:30:42.508",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839074,1775410242520,-500.0,0.00015174,2,"2026-04-05T17:30:42.520",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839075,1775410242530,-500.0,0.00015174,2,"2026-04-05T17:30:42.530",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839076,1775410242540,-500.0,0.00015174,2,"2026-04-05T17:30:42.540",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839077,1775410242550,-500.0,0.00015174,2,"2026-04-05T17:30:42.550",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839078,1775410242560,-151.0,0.00015174,2,"2026-04-05T17:30:42.560",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839079,1775410242570,-500.0,0.00015174,2,"2026-04-05T17:30:42.570",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839080,1775410242580,-151.0,0.00015174,2,"2026-04-05T17:30:42.580",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839081,1775410242590,-500.0,0.00015174,2,"2026-04-05T17:30:42.590",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839082,1775410242599,-151.0,0.00015174,2,"2026-04-05T17:30:42.599",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839083,1775410242609,-500.0,0.00015174,2,"2026-04-05T17:30:42.609",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839084,1775410242619,-151.0,0.00015174,2,"2026-04-05T17:30:42.619",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839085,1775410242628,-500.0,0.00015174,2,"2026-04-05T17:30:42.628",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839086,1775410242638,-154.76515316,0.00015174,2,"2026-04-05T17:30:42.638",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839087,1775410242647,-500.0,0.00015174,2,"2026-04-05T17:30:42.647",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839088,1775410242657,-1000.0,0.00015174,2,"2026-04-05T17:30:42.657",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839089,1775410242667,-1000.0,0.00015174,2,"2026-04-05T17:30:42.667",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839090,1775410242677,-1000.0,0.00015174,2,"2026-04-05T17:30:42.677",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839091,1775410242687,-1000.0,0.00015174,2,"2026-04-05T17:30:42.687",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839092,1775410242696,-1000.0,0.00015174,2,"2026-04-05T17:30:42.696",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839093,1775410242706,-1000.0,0.00015174,2,"2026-04-05T17:30:42.706",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839094,1775410242715,-1000.0,0.00015174,2,"2026-04-05T17:30:42.715",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839095,1775410242725,-1000.0,0.00015174,2,"2026-04-05T17:30:42.725",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839096,1775410242734,-1000.0,0.00015174,2,"2026-04-05T17:30:42.734",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839097,1775410242744,-1000.0,0.00015174,2,"2026-04-05T17:30:42.744",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839098,1775410242754,-3000.0,0.00015174,2,"2026-04-05T17:30:42.754",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839099,1775410242763,-1000.0,0.00015174,2,"2026-04-05T17:30:42.763",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839100,1775410242775,-3000.0,0.00015174,2,"2026-04-05T17:30:42.775",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839101,1775410242785,-1000.0,0.00015174,2,"2026-04-05T17:30:42.785",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839102,1775410242794,-201.93286099,0.00015174,2,"2026-04-05T17:30:42.794",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839103,1775410242804,-3000.0,0.00015174,2,"2026-04-05T17:30:42.804",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839104,1775410242813,-3000.0,0.00015174,2,"2026-04-05T17:30:42.813",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839105,1775410242823,-3000.0,0.00015174,2,"2026-04-05T17:30:42.823",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839106,1775410242832,-3000.0,0.00015174,2,"2026-04-05T17:30:42.832",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839107,1775410242842,-3000.0,0.00015174,2,"2026-04-05T17:30:42.842",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839108,1775410242852,-151.0,0.00015174,2,"2026-04-05T17:30:42.852",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839109,1775410242862,-3000.0,0.00015174,2,"2026-04-05T17:30:42.862",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839110,1775410242871,-329.2835348,0.00015174,2,"2026-04-05T17:30:42.871",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839111,1775410242881,-174.61919141,0.00015174,2,"2026-04-05T17:30:42.881",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839112,1775410242891,-3000.0,0.00015174,2,"2026-04-05T17:30:42.891",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839113,1775410242901,-3000.0,0.00015174,2,"2026-04-05T17:30:42.901",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839114,1775410242911,-3000.0,0.00015174,2,"2026-04-05T17:30:42.911",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839115,1775410242920,-3000.0,0.00015174,2,"2026-04-05T17:30:42.920",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839116,1775410242930,-743.50770149,0.00015174,2,"2026-04-05T17:30:42.930",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839117,1775410242939,-151.0,0.00015174,2,"2026-04-05T17:30:42.939",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839118,1775410242949,-156.587,0.00015174,2,"2026-04-05T17:30:42.949",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839119,1775410242958,-195.25511793,0.00015174,2,"2026-04-05T17:30:42.958",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839120,1775410242968,-668.65185757,0.00015174,2,"2026-04-05T17:30:42.968",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839121,1775410242978,-279.9045709,0.00015174,2,"2026-04-05T17:30:42.978",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839122,1775410242988,-1500.0,0.00015174,2,"2026-04-05T17:30:42.988",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839123,1775410242998,-1500.0,0.00015174,2,"2026-04-05T17:30:42.998",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839124,1775410243008,-1500.0,0.00015174,2,"2026-04-05T17:30:43.008",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839125,1775410243018,-1500.0,0.00015174,2,"2026-04-05T17:30:43.018",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839126,1775410243028,-1500.0,0.00015174,2,"2026-04-05T17:30:43.028",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839127,1775410243038,-170.0,0.00015174,2,"2026-04-05T17:30:43.038",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839128,1775410243049,-170.0,0.00015174,2,"2026-04-05T17:30:43.049",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839129,1775410243059,-170.0,0.00015174,2,"2026-04-05T17:30:43.059",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839130,1775410243070,-170.0,0.00015174,2,"2026-04-05T17:30:43.070",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839131,1775410243081,-170.0,0.00015174,2,"2026-04-05T17:30:43.081",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839132,1775410243091,-170.0,0.00015174,2,"2026-04-05T17:30:43.091",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839133,1775410243100,-170.0,0.00015174,2,"2026-04-05T17:30:43.100",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839134,1775410243110,-170.0,0.00015174,2,"2026-04-05T17:30:43.110",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839135,1775410243121,-170.0,0.00015174,2,"2026-04-05T17:30:43.121",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839136,1775410243130,-170.0,0.00015174,2,"2026-04-05T17:30:43.130",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839137,1775410243140,-170.0,0.00015174,2,"2026-04-05T17:30:43.140",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839138,1775410243150,-170.0,0.00015174,2,"2026-04-05T17:30:43.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839140,1775410243160,-184.0,0.00015174,2,"2026-04-05T17:30:43.160",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839142,1775410243171,-185.41835149,0.00015174,2,"2026-04-05T17:30:43.171",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839144,1775410243182,-14922.07043347,0.00015179,2,"2026-04-05T17:30:43.182",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839146,1775410243192,-150.0,0.00015179,2,"2026-04-05T17:30:43.192",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839148,1775410243203,-150.0,0.00015199,2,"2026-04-05T17:30:43.203",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839149,1775410243213,-5061.29326262,0.000152,2,"2026-04-05T17:30:43.213",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839150,1775410243223,-150.0,0.000152,2,"2026-04-05T17:30:43.223",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839151,1775410243234,-150.0,0.000152,2,"2026-04-05T17:30:43.234",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839152,1775410243244,-150.0,0.000152,2,"2026-04-05T17:30:43.244",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839153,1775410243255,-150.0,0.000152,2,"2026-04-05T17:30:43.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839154,1775410243265,-150.0,0.000152,2,"2026-04-05T17:30:43.265",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839155,1775410243275,-150.0,0.000152,2,"2026-04-05T17:30:43.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839156,1775410243286,-5000.0,0.00015201,2,"2026-04-05T17:30:43.286",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839157,1775410243296,-150.0,0.00015221,2,"2026-04-05T17:30:43.296",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839158,1775410243307,-500.0,0.00015229,2,"2026-04-05T17:30:43.307",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839159,1775410243318,-9552.16786547,0.00015229,2,"2026-04-05T17:30:43.318",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839160,1775410243328,-151.0,0.00015229,2,"2026-04-05T17:30:43.328",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839161,1775410243338,-871.95012592,0.00015242,2,"2026-04-05T17:30:43.338",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839162,1775410243348,-150.0,0.00015242,2,"2026-04-05T17:30:43.348",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839163,1775410243358,-150.0,0.00015242,2,"2026-04-05T17:30:43.358",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839164,1775410243369,-180.18,0.00015247,2,"2026-04-05T17:30:43.369",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839165,1775410243380,-150.0,0.00015253,2,"2026-04-05T17:30:43.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839166,1775410243391,-150.0,0.00015253,2,"2026-04-05T17:30:43.391",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839169,1775410243401,-500.0,0.00015254,2,"2026-04-05T17:30:43.401",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839172,1775410243412,-5173.0,0.00015254,2,"2026-04-05T17:30:43.412",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839174,1775410243422,-150.0,0.00015262,2,"2026-04-05T17:30:43.422",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839175,1775410243432,-186.74,0.00015263,2,"2026-04-05T17:30:43.432",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839176,1775410243442,-205.75,0.00015263,2,"2026-04-05T17:30:43.442",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839177,1775410243453,-150.0,0.00015263,2,"2026-04-05T17:30:43.453",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839178,1775410243463,-500.0,0.00015284,2,"2026-04-05T17:30:43.463",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839179,1775410243474,-9905.5980765,0.00015284,2,"2026-04-05T17:30:43.474",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839180,1775410243485,-151.0,0.00015284,2,"2026-04-05T17:30:43.485",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839181,1775410243496,-150.0,0.00015284,2,"2026-04-05T17:30:43.496",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839182,1775410243505,-150.0,0.00015284,2,"2026-04-05T17:30:43.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839183,1775410243515,-150.0,0.00015289,2,"2026-04-05T17:30:43.515",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839184,1775410243525,-150.0,0.000153,2,"2026-04-05T17:30:43.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839185,1775410243536,-150.0,0.00015301,2,"2026-04-05T17:30:43.536",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839186,1775410243547,-303.6883618,0.00015302,5,"2026-04-05T17:30:43.547",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839187,1775410243557,-150.0,0.00015305,2,"2026-04-05T17:30:43.557",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839188,1775410243567,-150.0,0.00015307,2,"2026-04-05T17:30:43.567",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839189,1775410243578,-150.0,0.00015307,2,"2026-04-05T17:30:43.578",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839190,1775410243589,-22044.56,0.0001531,2,"2026-04-05T17:30:43.589",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839191,1775410243599,-29999.99,0.0001531,2,"2026-04-05T17:30:43.599",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839192,1775410243609,-9999.99,0.0001531,2,"2026-04-05T17:30:43.609",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839193,1775410243620,-500.0,0.00015313,2,"2026-04-05T17:30:43.620",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839194,1775410243631,-157.39168565,0.00015314,2,"2026-04-05T17:30:43.631",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839195,1775410243641,-350.0,0.00015317,3,"2026-04-05T17:30:43.641",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839196,1775410243652,-150.0,0.00015326,2,"2026-04-05T17:30:43.652",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839197,1775410243662,-150.0,0.00015326,2,"2026-04-05T17:30:43.662",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839198,1775410243672,-155.19654635,0.0001533,2,"2026-04-05T17:30:43.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839199,1775410243683,-5173.0,0.00015336,2,"2026-04-05T17:30:43.683",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839200,1775410243694,-500.0,0.00015339,2,"2026-04-05T17:30:43.694",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839201,1775410243704,-10272.10520533,0.00015339,2,"2026-04-05T17:30:43.704",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839202,1775410243714,-151.0,0.00015339,2,"2026-04-05T17:30:43.714",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839203,1775410243725,-150.0,0.00015347,2,"2026-04-05T17:30:43.725",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839204,1775410243736,-150.0,0.0001536,2,"2026-04-05T17:30:43.736",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839205,1775410243746,-150.0,0.0001536,2,"2026-04-05T17:30:43.746",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839206,1775410243756,-150.0,0.00015368,2,"2026-04-05T17:30:43.756",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839207,1775410243766,-150.0,0.00015368,2,"2026-04-05T17:30:43.766",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839208,1775410243777,-1000.0,0.00015382,2,"2026-04-05T17:30:43.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839209,1775410244241,-150.0,0.00015385,2,"2026-04-05T17:30:44.241",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839210,1775410244251,-150.0,0.00015389,2,"2026-04-05T17:30:44.251",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839211,1775410244261,-500.0,0.00015394,2,"2026-04-05T17:30:44.261",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839212,1775410244271,-10652.17309792,0.00015394,2,"2026-04-05T17:30:44.271",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839213,1775410244280,-151.0,0.00015394,2,"2026-04-05T17:30:44.280",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839214,1775410244289,-477.12,0.00015398,2,"2026-04-05T17:30:44.289",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839216,1775410244299,-478.15,0.00015398,2,"2026-04-05T17:30:44.299",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839219,1775410244309,-150.0,0.000154,2,"2026-04-05T17:30:44.309",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839222,1775410244319,-150.0,0.00015411,2,"2026-04-05T17:30:44.319",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839223,1775410244329,-150.0,0.00015411,2,"2026-04-05T17:30:44.329",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839225,1775410244339,-1000.0,0.00015411,2,"2026-04-05T17:30:44.339",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839227,1775410244349,-150.0,0.00015413,2,"2026-04-05T17:30:44.349",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839229,1775410244359,-150.0,0.00015413,2,"2026-04-05T17:30:44.359",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839232,1775410244369,-14922.07043347,0.00015419,2,"2026-04-05T17:30:44.369",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839234,1775410244378,-2000.0,0.0001542,2,"2026-04-05T17:30:44.378",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839236,1775410244388,-5173.0,0.00015422,2,"2026-04-05T17:30:44.388",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839238,1775410244398,-150.0,0.00015432,2,"2026-04-05T17:30:44.398",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839240,1775410244407,-650.0,0.00015441,2,"2026-04-05T17:30:44.407",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839242,1775410244416,-650.0,0.00015441,2,"2026-04-05T17:30:44.416",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839244,1775410244426,-650.0,0.00015441,2,"2026-04-05T17:30:44.426",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839246,1775410244435,-650.0,0.00015441,2,"2026-04-05T17:30:44.435",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839248,1775410244445,-650.0,0.00015441,2,"2026-04-05T17:30:44.445",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839250,1775410244454,-650.0,0.00015441,2,"2026-04-05T17:30:44.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839251,1775410244463,-650.0,0.00015441,2,"2026-04-05T17:30:44.463",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839252,1775410244473,-650.0,0.00015441,2,"2026-04-05T17:30:44.473",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839253,1775410244482,-650.0,0.00015441,2,"2026-04-05T17:30:44.482",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839254,1775410244493,-239.0,0.00015441,2,"2026-04-05T17:30:44.493",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839255,1775410244502,-500.0,0.00015449,2,"2026-04-05T17:30:44.502",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839256,1775410244513,-11046.30350255,0.00015449,2,"2026-04-05T17:30:44.513",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839257,1775410244524,-151.0,0.00015449,2,"2026-04-05T17:30:44.524",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839258,1775410244533,-150.0,0.00015453,2,"2026-04-05T17:30:44.533",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839259,1775410244543,-150.0,0.00015453,2,"2026-04-05T17:30:44.543",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839260,1775410244554,-150.0,0.00015467,2,"2026-04-05T17:30:44.554",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839261,1775410244564,-150.0,0.00015467,2,"2026-04-05T17:30:44.564",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839262,1775410244574,-150.0,0.00015467,2,"2026-04-05T17:30:44.574",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839263,1775410244584,-150.0,0.00015467,2,"2026-04-05T17:30:44.584",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839264,1775410244594,-150.0,0.00015474,2,"2026-04-05T17:30:44.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839265,1775410244605,-150.0,0.00015495,2,"2026-04-05T17:30:44.605",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839266,1775410244615,-150.0,0.00015495,2,"2026-04-05T17:30:44.615",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839267,1775410244625,-150.0,0.000155,2,"2026-04-05T17:30:44.625",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839268,1775410244635,-500.0,0.00015504,2,"2026-04-05T17:30:44.635",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839269,1775410244646,-11455.01673214,0.00015504,2,"2026-04-05T17:30:44.646",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839270,1775410244656,-151.0,0.00015504,2,"2026-04-05T17:30:44.656",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839271,1775410244666,-150.0,0.00015508,2,"2026-04-05T17:30:44.666",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839272,1775410244675,-364.40328381,0.0001551,2,"2026-04-05T17:30:44.675",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839273,1775410244685,-150.0,0.00015516,2,"2026-04-05T17:30:44.685",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839274,1775410244695,-150.0,0.0001552,2,"2026-04-05T17:30:44.695",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839275,1775410244705,-150.0,0.0001552,2,"2026-04-05T17:30:44.705",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839276,1775410244715,-1000.0,0.00015521,2,"2026-04-05T17:30:44.715",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839277,1775410244725,-2046.0,0.00015535,2,"2026-04-05T17:30:44.725",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839278,1775410244735,-150.0,0.00015537,2,"2026-04-05T17:30:44.735",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839279,1775410244744,-150.0,0.00015537,2,"2026-04-05T17:30:44.744",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839280,1775410244754,-500.0,0.0001554,2,"2026-04-05T17:30:44.754",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839281,1775410244763,-2000.0,0.00015541,2,"2026-04-05T17:30:44.763",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839282,1775410244773,-2000.0,0.00015541,2,"2026-04-05T17:30:44.773",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839283,1775410244782,-2000.0,0.00015541,2,"2026-04-05T17:30:44.782",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839284,1775410244792,-2000.0,0.00015541,2,"2026-04-05T17:30:44.792",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839285,1775410244803,-2000.0,0.00015541,2,"2026-04-05T17:30:44.803",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839286,1775410244815,-2000.0,0.00015541,2,"2026-04-05T17:30:44.815",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839287,1775410244826,-2000.0,0.00015541,2,"2026-04-05T17:30:44.826",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839288,1775410244837,-2000.0,0.00015541,2,"2026-04-05T17:30:44.837",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839289,1775410244847,-2000.0,0.00015541,2,"2026-04-05T17:30:44.847",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839290,1775410244858,-2000.0,0.00015541,2,"2026-04-05T17:30:44.858",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839291,1775410244867,-10665.60255101,0.00015542,2,"2026-04-05T17:30:44.867",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839292,1775410244877,-150.0,0.00015558,2,"2026-04-05T17:30:44.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839293,1775410244887,-500.0,0.00015559,2,"2026-04-05T17:30:44.887",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839294,1775410244898,-1443.46790256,0.00015559,2,"2026-04-05T17:30:44.898",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839295,1775410244907,-151.0,0.00015559,2,"2026-04-05T17:30:44.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839296,1775410244917,-1399.77259345,0.00015562,2,"2026-04-05T17:30:44.917",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839297,1775410244927,-336.372262,0.00015571,2,"2026-04-05T17:30:44.927",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839298,1775410244938,-150.0,0.00015573,2,"2026-04-05T17:30:44.938",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839299,1775410244948,-150.0,0.00015573,2,"2026-04-05T17:30:44.948",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839300,1775410244958,-150.0,0.00015579,2,"2026-04-05T17:30:44.958",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839301,1775410244967,-150.0,0.00015579,2,"2026-04-05T17:30:44.967",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839302,1775410244976,-150.0,0.000156,2,"2026-04-05T17:30:44.976",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839303,1775410244986,-150.0,0.000156,2,"2026-04-05T17:30:44.986",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839304,1775410244995,-180.18,0.00015605,2,"2026-04-05T17:30:44.995",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839305,1775410245005,-10665.60255101,0.00015614,2,"2026-04-05T17:30:45.005",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839306,1775410245015,-500.0,0.00015614,2,"2026-04-05T17:30:45.015",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839307,1775410245025,-151.0,0.00015614,2,"2026-04-05T17:30:45.025",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839308,1775410245035,-350.0,0.00015614,2,"2026-04-05T17:30:45.035",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839309,1775410245044,-1399.77259342,0.00015618,2,"2026-04-05T17:30:45.044",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839310,1775410245054,-150.0,0.00015621,2,"2026-04-05T17:30:45.054",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839311,1775410245063,-150.0,0.00015621,2,"2026-04-05T17:30:45.063",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839312,1775410245073,-150.0,0.00015627,2,"2026-04-05T17:30:45.073",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839313,1775410245083,-150.0,0.00015627,2,"2026-04-05T17:30:45.083",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839314,1775410245092,-1000.0,0.00015629,2,"2026-04-05T17:30:45.092",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839315,1775410245102,-1000.0,0.00015629,2,"2026-04-05T17:30:45.102",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839316,1775410245112,-1000.0,0.00015629,2,"2026-04-05T17:30:45.112",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839317,1775410245121,-242.89978681,0.0001563,2,"2026-04-05T17:30:45.121",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839318,1775410245131,-150.0,0.00015631,2,"2026-04-05T17:30:45.131",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839319,1775410245140,-186.74,0.00015633,2,"2026-04-05T17:30:45.140",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839320,1775410245150,-205.75,0.00015633,2,"2026-04-05T17:30:45.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839321,1775410245159,-500.0,0.00015639,2,"2026-04-05T17:30:45.159",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839322,1775410245169,-500.0,0.00015639,2,"2026-04-05T17:30:45.169",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839323,1775410245178,-500.0,0.00015639,2,"2026-04-05T17:30:45.178",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839324,1775410245188,-500.0,0.00015639,2,"2026-04-05T17:30:45.188",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839325,1775410245197,-500.0,0.00015639,2,"2026-04-05T17:30:45.197",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839326,1775410245207,-500.0,0.00015639,2,"2026-04-05T17:30:45.207",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839327,1775410245216,-500.0,0.00015639,2,"2026-04-05T17:30:45.216",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839328,1775410245225,-500.0,0.00015639,2,"2026-04-05T17:30:45.225",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839329,1775410245234,-500.0,0.00015639,2,"2026-04-05T17:30:45.234",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839330,1775410245243,-500.0,0.00015639,2,"2026-04-05T17:30:45.243",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839331,1775410245253,-500.0,0.00015639,2,"2026-04-05T17:30:45.253",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839332,1775410245262,-500.0,0.00015639,2,"2026-04-05T17:30:45.262",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839333,1775410245271,-500.0,0.00015639,2,"2026-04-05T17:30:45.271",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839334,1775410245280,-500.0,0.00015639,2,"2026-04-05T17:30:45.280",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839335,1775410245290,-500.0,0.00015639,2,"2026-04-05T17:30:45.290",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839336,1775410245299,-500.0,0.00015639,2,"2026-04-05T17:30:45.299",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839337,1775410245309,-500.0,0.00015639,2,"2026-04-05T17:30:45.309",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839338,1775410245319,-500.0,0.00015639,2,"2026-04-05T17:30:45.319",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839339,1775410245328,-500.0,0.00015639,2,"2026-04-05T17:30:45.328",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839340,1775410245338,-500.0,0.00015639,2,"2026-04-05T17:30:45.338",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839341,1775410245348,-500.0,0.00015639,2,"2026-04-05T17:30:45.348",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839342,1775410245357,-500.0,0.00015639,2,"2026-04-05T17:30:45.357",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839343,1775410245367,-500.0,0.00015639,2,"2026-04-05T17:30:45.367",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839344,1775410245377,-500.0,0.00015639,2,"2026-04-05T17:30:45.377",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839345,1775410245387,-500.0,0.00015639,2,"2026-04-05T17:30:45.387",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839346,1775410245397,-500.0,0.00015639,2,"2026-04-05T17:30:45.397",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839347,1775410245408,-500.0,0.00015639,2,"2026-04-05T17:30:45.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839348,1775410245418,-500.0,0.00015639,2,"2026-04-05T17:30:45.418",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839349,1775410245428,-500.0,0.00015639,2,"2026-04-05T17:30:45.428",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839350,1775410245437,-500.0,0.00015639,2,"2026-04-05T17:30:45.437",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839351,1775410245447,-500.0,0.00015639,2,"2026-04-05T17:30:45.447",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839352,1775410245456,-500.0,0.00015639,2,"2026-04-05T17:30:45.456",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839353,1775410245467,-500.0,0.00015639,2,"2026-04-05T17:30:45.467",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839354,1775410245476,-500.0,0.00015639,2,"2026-04-05T17:30:45.476",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839355,1775410245486,-500.0,0.00015639,2,"2026-04-05T17:30:45.486",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839356,1775410245496,-500.0,0.00015639,2,"2026-04-05T17:30:45.496",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839357,1775410245506,-500.0,0.00015639,2,"2026-04-05T17:30:45.506",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839358,1775410245516,-500.0,0.00015639,2,"2026-04-05T17:30:45.516",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839359,1775410245525,-180.18,0.00015639,2,"2026-04-05T17:30:45.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839360,1775410245535,-1500000.0,0.0001564,2,"2026-04-05T17:30:45.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839361,1775410245545,-150.0,0.00015642,2,"2026-04-05T17:30:45.545",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839362,1775410245555,-693.24301277,0.00015642,2,"2026-04-05T17:30:45.555",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839363,1775410245565,-150.0,0.00015644,2,"2026-04-05T17:30:45.565",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839364,1775410245576,-1000.0,0.00015658,2,"2026-04-05T17:30:45.576",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839365,1775410245587,-1000.0,0.00015658,2,"2026-04-05T17:30:45.587",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839366,1775410245597,-14922.07043347,0.0001566,2,"2026-04-05T17:30:45.597",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839367,1775410245606,-150.0,0.00015663,2,"2026-04-05T17:30:45.606",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839368,1775410245616,-150.0,0.00015663,2,"2026-04-05T17:30:45.616",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839369,1775410245626,-186.74,0.00015666,2,"2026-04-05T17:30:45.626",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839370,1775410245635,-205.74240665,0.00015667,2,"2026-04-05T17:30:45.635",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839371,1775410245645,-500.0,0.00015669,2,"2026-04-05T17:30:45.645",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839372,1775410245655,-151.0,0.00015669,2,"2026-04-05T17:30:45.655",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839373,1775410245664,-500.0,0.00015673,2,"2026-04-05T17:30:45.664",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839374,1775410245674,-500.0,0.00015673,2,"2026-04-05T17:30:45.674",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839375,1775410245683,-500.0,0.00015673,2,"2026-04-05T17:30:45.683",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839376,1775410245692,-500.0,0.00015673,2,"2026-04-05T17:30:45.692",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839377,1775410245702,-500.0,0.00015673,2,"2026-04-05T17:30:45.702",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839378,1775410245712,-515.96545288,0.00015673,2,"2026-04-05T17:30:45.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839379,1775410245722,-500.0,0.00015673,2,"2026-04-05T17:30:45.722",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839380,1775410245733,-500.0,0.00015673,2,"2026-04-05T17:30:45.733",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839381,1775410245745,-500.0,0.00015673,2,"2026-04-05T17:30:45.745",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839382,1775410245755,-500.0,0.00015673,2,"2026-04-05T17:30:45.755",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839383,1775410245764,-500.0,0.00015673,2,"2026-04-05T17:30:45.764",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839384,1775410245774,-500.0,0.00015673,2,"2026-04-05T17:30:45.774",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839385,1775410245784,-1399.77259342,0.00015675,2,"2026-04-05T17:30:45.784",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839386,1775410245796,-2218.13051349,0.0001568,2,"2026-04-05T17:30:45.796",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839387,1775410245806,-150.0,0.0001568,2,"2026-04-05T17:30:45.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839388,1775410245816,-150.0,0.0001568,2,"2026-04-05T17:30:45.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839389,1775410245827,-150.0,0.00015684,2,"2026-04-05T17:30:45.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839390,1775410245836,-10665.60255101,0.00015685,2,"2026-04-05T17:30:45.836",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839391,1775410245846,-214.0576,0.000157,2,"2026-04-05T17:30:45.846",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839392,1775410245855,-160.9517,0.000157,2,"2026-04-05T17:30:45.855",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839393,1775410245865,-10000.0,0.000157,2,"2026-04-05T17:30:45.865",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839394,1775410245875,-150.0,0.000157,2,"2026-04-05T17:30:45.875",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839395,1775410245885,-5225.484,0.00015701,2,"2026-04-05T17:30:45.885",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839396,1775410245895,-266.178,0.00015701,2,"2026-04-05T17:30:45.895",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839397,1775410245905,-1173.58370412,0.00015701,2,"2026-04-05T17:30:45.905",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839398,1775410245914,-150.0,0.00015705,2,"2026-04-05T17:30:45.914",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839399,1775410245925,-150.0,0.00015705,2,"2026-04-05T17:30:45.925",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839400,1775410245934,-1000.0,0.00015713,2,"2026-04-05T17:30:45.934",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839401,1775410245943,-932.23819105,0.00015721,2,"2026-04-05T17:30:45.943",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839402,1775410245953,-689.37318328,0.00015721,2,"2026-04-05T17:30:45.953",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839403,1775410245962,-240.76074935,0.00015721,2,"2026-04-05T17:30:45.962",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839404,1775410245972,-1000.0,0.00015721,2,"2026-04-05T17:30:45.972",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839405,1775410245981,-643.48326881,0.00015721,2,"2026-04-05T17:30:45.981",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839406,1775410245991,-1000.0,0.00015721,2,"2026-04-05T17:30:45.991",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839407,1775410246000,-1000.0,0.00015721,2,"2026-04-05T17:30:46.000",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839408,1775410246010,-1000.0,0.00015721,2,"2026-04-05T17:30:46.010",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839409,1775410246020,-1000.0,0.00015721,2,"2026-04-05T17:30:46.020",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839410,1775410246030,-1000.0,0.00015721,2,"2026-04-05T17:30:46.030",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839411,1775410246039,-1000.0,0.00015721,2,"2026-04-05T17:30:46.039",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839412,1775410246049,-200.0,0.00015722,2,"2026-04-05T17:30:46.049",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839413,1775410246059,-1428.38747117,0.00015722,2,"2026-04-05T17:30:46.059",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839414,1775410246068,-209.40437684,0.00015722,2,"2026-04-05T17:30:46.068",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839415,1775410246078,-209.40437684,0.00015722,2,"2026-04-05T17:30:46.078",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839416,1775410246087,-181.08010149,0.00015722,2,"2026-04-05T17:30:46.087",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839417,1775410246097,-771.01748645,0.00015722,2,"2026-04-05T17:30:46.097",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839418,1775410246106,-693.3919763,0.00015722,2,"2026-04-05T17:30:46.106",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839419,1775410246116,-290.26104003,0.00015722,2,"2026-04-05T17:30:46.116",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839420,1775410246125,-500.0,0.00015724,2,"2026-04-05T17:30:46.125",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839421,1775410246134,-151.0,0.00015724,2,"2026-04-05T17:30:46.134",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839422,1775410246144,-1000.0,0.00015726,2,"2026-04-05T17:30:46.144",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839423,1775410246154,-150.0,0.00015726,2,"2026-04-05T17:30:46.154",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839424,1775410246163,-996.49996996,0.00015729,2,"2026-04-05T17:30:46.163",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839425,1775410246172,-1399.77259342,0.00015731,2,"2026-04-05T17:30:46.172",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839426,1775410246182,-150.0,0.00015733,2,"2026-04-05T17:30:46.182",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839427,1775410246192,-150.0,0.00015733,2,"2026-04-05T17:30:46.192",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839428,1775410246201,-1000.0,0.00015735,2,"2026-04-05T17:30:46.201",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839429,1775410246211,-440.0,0.00015737,2,"2026-04-05T17:30:46.211",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839430,1775410246220,-665.87615404,0.0001574,2,"2026-04-05T17:30:46.220",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839431,1775410246230,-10456.7209629,0.0001574,2,"2026-04-05T17:30:46.230",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839432,1775410246239,-210.48799529,0.0001574,2,"2026-04-05T17:30:46.239",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839433,1775410246248,-191.24484677,0.0001574,2,"2026-04-05T17:30:46.248",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839434,1775410246258,-150.0,0.00015747,2,"2026-04-05T17:30:46.258",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839435,1775410246268,-150.0,0.00015747,2,"2026-04-05T17:30:46.268",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839436,1775410246278,-150.0,0.00015754,2,"2026-04-05T17:30:46.278",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839437,1775410246288,-500.0,0.00015756,2,"2026-04-05T17:30:46.288",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839438,1775410246297,-10665.60255101,0.00015757,2,"2026-04-05T17:30:46.297",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839439,1775410246307,-440.0,0.00015768,2,"2026-04-05T17:30:46.307",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839440,1775410246317,-150.0,0.00015768,2,"2026-04-05T17:30:46.317",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839441,1775410246327,-500.0,0.00015779,2,"2026-04-05T17:30:46.327",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839442,1775410246336,-151.0,0.00015779,2,"2026-04-05T17:30:46.336",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839443,1775410246346,-150.0,0.00015787,2,"2026-04-05T17:30:46.346",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839444,1775410246356,-150.0,0.00015787,2,"2026-04-05T17:30:46.356",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839445,1775410246365,-1399.77259342,0.00015787,2,"2026-04-05T17:30:46.365",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839446,1775410246375,-150.0,0.00015789,2,"2026-04-05T17:30:46.375",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839447,1775410246384,-150.0,0.00015789,2,"2026-04-05T17:30:46.384",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839448,1775410246393,-500.0,0.00015791,2,"2026-04-05T17:30:46.393",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839449,1775410246402,-177.02,0.00015791,2,"2026-04-05T17:30:46.402",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839450,1775410246411,-350.0,0.00015796,2,"2026-04-05T17:30:46.411",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839451,1775410246421,-440.0,0.00015799,2,"2026-04-05T17:30:46.421",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839452,1775410246430,-160.9517,0.000158,2,"2026-04-05T17:30:46.430",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839453,1775410246440,-10000.0,0.000158,2,"2026-04-05T17:30:46.440",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839454,1775410246449,-150.0,0.000158,2,"2026-04-05T17:30:46.449",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839455,1775410246458,-2000.0,0.00015801,2,"2026-04-05T17:30:46.458",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839456,1775410246468,-150.0,0.00015811,2,"2026-04-05T17:30:46.468",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839457,1775410246478,-665.87615402,0.0001582,2,"2026-04-05T17:30:46.478",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839458,1775410246487,-10456.7209629,0.0001582,2,"2026-04-05T17:30:46.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839459,1775410246496,-191.24484675,0.0001582,2,"2026-04-05T17:30:46.496",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839460,1775410246505,-1000.0,0.00015821,2,"2026-04-05T17:30:46.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839461,1775410246515,-150.0,0.00015822,2,"2026-04-05T17:30:46.515",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839462,1775410246524,-10665.60255101,0.00015828,2,"2026-04-05T17:30:46.524",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839463,1775410246534,-150.0,0.00015831,5,"2026-04-05T17:30:46.534",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839464,1775410246544,-150.0,0.00015832,2,"2026-04-05T17:30:46.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839465,1775410246553,-150.0,0.00015832,2,"2026-04-05T17:30:46.553",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839466,1775410246562,-440.0,0.00015839,2,"2026-04-05T17:30:46.562",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839467,1775410246571,-450.12278756,0.00015839,2,"2026-04-05T17:30:46.571",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839468,1775410246728,-500.0,0.00015839,2,"2026-04-05T17:30:46.728",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839469,1775410246739,-500.0,0.00015839,2,"2026-04-05T17:30:46.739",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839470,1775410246750,-500.0,0.00015839,2,"2026-04-05T17:30:46.750",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839471,1775410246760,-500.0,0.00015839,2,"2026-04-05T17:30:46.760",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839472,1775410246769,-500.0,0.00015839,2,"2026-04-05T17:30:46.769",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839473,1775410246779,-500.0,0.00015839,2,"2026-04-05T17:30:46.779",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839474,1775410246788,-500.0,0.00015839,2,"2026-04-05T17:30:46.788",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839475,1775410246798,-225841.21728149,0.0001584,2,"2026-04-05T17:30:46.798",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839476,1775410246806,-166143.042,0.0001584,2,"2026-04-05T17:30:46.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839477,1775410246816,-150.0,0.0001584,2,"2026-04-05T17:30:46.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839478,1775410246825,-150.0,0.0001584,2,"2026-04-05T17:30:46.825",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839479,1775410246834,-440.0,0.00015841,2,"2026-04-05T17:30:46.834",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839480,1775410246843,-1399.77259342,0.00015844,2,"2026-04-05T17:30:46.843",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839481,1775410246851,-447.3229734,0.00015847,2,"2026-04-05T17:30:46.851",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839482,1775410246861,-150.0,0.00015853,2,"2026-04-05T17:30:46.861",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839483,1775410246870,-500.0,0.00015853,2,"2026-04-05T17:30:46.870",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839484,1775410246879,-500.0,0.00015853,2,"2026-04-05T17:30:46.879",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839485,1775410246888,-500.0,0.00015853,2,"2026-04-05T17:30:46.888",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839486,1775410246897,-500.0,0.00015853,2,"2026-04-05T17:30:46.897",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839488,1775410246905,-500.0,0.00015853,2,"2026-04-05T17:30:46.905",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839490,1775410246914,-500.0,0.00015853,2,"2026-04-05T17:30:46.914",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839492,1775410246923,-500.0,0.00015853,2,"2026-04-05T17:30:46.923",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839494,1775410246932,-500.0,0.00015853,2,"2026-04-05T17:30:46.932",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839496,1775410246941,-500.0,0.00015853,2,"2026-04-05T17:30:46.941",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839498,1775410246950,-500.0,0.00015853,2,"2026-04-05T17:30:46.950",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839500,1775410246959,-1000.0,0.00015858,2,"2026-04-05T17:30:46.959",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839502,1775410246968,-1635.48,0.00015862,2,"2026-04-05T17:30:46.968",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839504,1775410246977,-1000.0,0.00015863,2,"2026-04-05T17:30:46.977",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839506,1775410246986,-1003.50003004,0.00015866,2,"2026-04-05T17:30:46.986",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839508,1775410246995,-3478.0,0.00015867,5,"2026-04-05T17:30:46.995",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839510,1775410247004,-500.0,0.00015868,2,"2026-04-05T17:30:47.004",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839512,1775410247013,-440.0,0.0001587,2,"2026-04-05T17:30:47.013",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839514,1775410247022,-500.0,0.00015871,2,"2026-04-05T17:30:47.022",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839516,1775410247031,-200.0,0.00015871,2,"2026-04-05T17:30:47.031",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839518,1775410247040,-500.0,0.00015871,2,"2026-04-05T17:30:47.040",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839520,1775410247050,-500.0,0.00015872,2,"2026-04-05T17:30:47.050",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839523,1775410247061,-200.0,0.00015872,2,"2026-04-05T17:30:47.061",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839525,1775410247071,-500.0,0.00015872,2,"2026-04-05T17:30:47.071",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839527,1775410247079,-500.0,0.00015872,2,"2026-04-05T17:30:47.079",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839529,1775410247089,-500.0,0.00015872,2,"2026-04-05T17:30:47.089",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839531,1775410247098,-200.0,0.00015872,2,"2026-04-05T17:30:47.098",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839533,1775410247107,-200.0,0.00015872,2,"2026-04-05T17:30:47.107",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839535,1775410247116,-150.0,0.00015874,2,"2026-04-05T17:30:47.116",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839537,1775410247125,-150.0,0.00015874,2,"2026-04-05T17:30:47.125",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839538,1775410247134,-150.0,0.00015877,2,"2026-04-05T17:30:47.134",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839540,1775410247149,-1000.0,0.00015877,2,"2026-04-05T17:30:47.149",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839541,1775410247158,-1000.0,0.00015879,2,"2026-04-05T17:30:47.158",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839542,1775410247167,-440.0,0.00015887,2,"2026-04-05T17:30:47.167",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839543,1775410247176,-1000.0,0.00015889,2,"2026-04-05T17:30:47.176",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839544,1775410247185,-1000.0,0.0001589,2,"2026-04-05T17:30:47.185",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839545,1775410247194,-150.0,0.00015893,2,"2026-04-05T17:30:47.194",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839546,1775410247203,-150.0,0.00015893,2,"2026-04-05T17:30:47.203",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839547,1775410247212,-150.0,0.00015895,2,"2026-04-05T17:30:47.212",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839548,1775410247222,-440.0,0.00015895,2,"2026-04-05T17:30:47.222",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839549,1775410247232,-500.0,0.00015899,2,"2026-04-05T17:30:47.232",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839550,1775410247241,-500.0,0.00015899,2,"2026-04-05T17:30:47.241",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839551,1775410247251,-500.0,0.00015899,2,"2026-04-05T17:30:47.251",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839552,1775410247260,-160.9517,0.000159,2,"2026-04-05T17:30:47.260",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839554,1775410247269,-160.9517,0.000159,2,"2026-04-05T17:30:47.269",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839557,1775410247280,-160.9518,0.000159,2,"2026-04-05T17:30:47.280",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839559,1775410247291,-160.9517,0.000159,2,"2026-04-05T17:30:47.291",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839561,1775410247300,-160.9517,0.000159,2,"2026-04-05T17:30:47.300",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839563,1775410247310,-160.9517,0.000159,2,"2026-04-05T17:30:47.310",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839565,1775410247321,-167.9673,0.000159,2,"2026-04-05T17:30:47.321",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839567,1775410247332,-163.2552,0.000159,2,"2026-04-05T17:30:47.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839569,1775410247342,-163.2552,0.000159,2,"2026-04-05T17:30:47.342",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839571,1775410247351,-163.2552,0.000159,2,"2026-04-05T17:30:47.351",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839573,1775410247360,-163.2552,0.000159,2,"2026-04-05T17:30:47.360",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839575,1775410247371,-163.2552,0.000159,2,"2026-04-05T17:30:47.371",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839577,1775410247380,-163.2552,0.000159,2,"2026-04-05T17:30:47.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839580,1775410247391,-163.2552,0.000159,2,"2026-04-05T17:30:47.391",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839582,1775410247401,-50154.49209134,0.000159,2,"2026-04-05T17:30:47.401",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839584,1775410247411,-160.9517,0.000159,2,"2026-04-05T17:30:47.411",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839586,1775410247420,-160.9517,0.000159,2,"2026-04-05T17:30:47.420",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839588,1775410247430,-160.9517,0.000159,2,"2026-04-05T17:30:47.430",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839589,1775410247439,-160.9517,0.000159,2,"2026-04-05T17:30:47.439",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839590,1775410247449,-1399.77259342,0.000159,2,"2026-04-05T17:30:47.449",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839591,1775410247460,-160.9517,0.000159,2,"2026-04-05T17:30:47.460",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839592,1775410247469,-160.9517,0.000159,2,"2026-04-05T17:30:47.469",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839593,1775410247479,-160.9517,0.000159,2,"2026-04-05T17:30:47.479",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839594,1775410247489,-160.9517,0.000159,2,"2026-04-05T17:30:47.489",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839595,1775410247499,-160.9517,0.000159,2,"2026-04-05T17:30:47.499",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839596,1775410247508,-160.9517,0.000159,2,"2026-04-05T17:30:47.508",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839597,1775410247517,-165.506,0.000159,2,"2026-04-05T17:30:47.517",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839598,1775410247527,-500.0,0.000159,2,"2026-04-05T17:30:47.527",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839599,1775410247536,-12896.91481457,0.000159,2,"2026-04-05T17:30:47.536",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839600,1775410247545,-150.0,0.000159,2,"2026-04-05T17:30:47.545",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839601,1775410247555,-25000.0,0.000159,3,"2026-04-05T17:30:47.555",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839602,1775410247565,-500.0,0.000159,2,"2026-04-05T17:30:47.565",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839603,1775410247575,-500.0,0.000159,2,"2026-04-05T17:30:47.575",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839604,1775410247585,-500.0,0.000159,2,"2026-04-05T17:30:47.585",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839605,1775410247594,-500.0,0.000159,2,"2026-04-05T17:30:47.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839606,1775410247604,-500.0,0.000159,2,"2026-04-05T17:30:47.604",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839607,1775410247614,-500.0,0.000159,2,"2026-04-05T17:30:47.614",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839608,1775410247623,-500.0,0.000159,2,"2026-04-05T17:30:47.623",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839609,1775410247632,-500.0,0.000159,2,"2026-04-05T17:30:47.632",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839610,1775410247641,-500.0,0.000159,2,"2026-04-05T17:30:47.641",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839611,1775410247653,-2201.0,0.000159,2,"2026-04-05T17:30:47.653",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839612,1775410247662,-500.0,0.000159,2,"2026-04-05T17:30:47.662",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839613,1775410247672,-2201.0,0.000159,2,"2026-04-05T17:30:47.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839614,1775410247681,-500.0,0.000159,2,"2026-04-05T17:30:47.681",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839615,1775410247690,-500.0,0.000159,2,"2026-04-05T17:30:47.690",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839616,1775410247700,-2201.0,0.000159,2,"2026-04-05T17:30:47.700",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839617,1775410247709,-500.0,0.000159,2,"2026-04-05T17:30:47.709",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839618,1775410247719,-500.0,0.000159,2,"2026-04-05T17:30:47.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839619,1775410247728,-2201.0,0.000159,2,"2026-04-05T17:30:47.728",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839620,1775410247738,-500.0,0.000159,2,"2026-04-05T17:30:47.738",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839621,1775410247747,-615.77009816,0.000159,2,"2026-04-05T17:30:47.747",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839622,1775410247756,-500.0,0.000159,2,"2026-04-05T17:30:47.756",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839623,1775410247766,-500.0,0.000159,2,"2026-04-05T17:30:47.766",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839624,1775410247776,-500.0,0.000159,2,"2026-04-05T17:30:47.776",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839625,1775410247786,-2201.0,0.000159,2,"2026-04-05T17:30:47.786",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839626,1775410247796,-500.0,0.000159,2,"2026-04-05T17:30:47.796",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839627,1775410247806,-2201.0,0.000159,2,"2026-04-05T17:30:47.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839628,1775410247816,-500.0,0.000159,2,"2026-04-05T17:30:47.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839629,1775410247825,-500.0,0.000159,2,"2026-04-05T17:30:47.825",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839630,1775410247836,-2201.0,0.000159,2,"2026-04-05T17:30:47.836",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839631,1775410247845,-500.0,0.000159,2,"2026-04-05T17:30:47.845",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839632,1775410247854,-2201.0,0.000159,2,"2026-04-05T17:30:47.854",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839633,1775410247866,-500.0,0.000159,2,"2026-04-05T17:30:47.866",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839634,1775410247877,-500.0,0.000159,2,"2026-04-05T17:30:47.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839635,1775410247887,-2201.0,0.000159,2,"2026-04-05T17:30:47.887",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839636,1775410247897,-500.0,0.000159,2,"2026-04-05T17:30:47.897",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839637,1775410247907,-2201.0,0.000159,2,"2026-04-05T17:30:47.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839638,1775410247918,-500.0,0.000159,2,"2026-04-05T17:30:47.918",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839639,1775410247927,-2201.0,0.000159,2,"2026-04-05T17:30:47.927",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839640,1775410247937,-338.15756367,0.000159,2,"2026-04-05T17:30:47.937",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839641,1775410247946,-2201.0,0.000159,2,"2026-04-05T17:30:47.946",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839642,1775410247956,-2201.0,0.000159,2,"2026-04-05T17:30:47.956",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839643,1775410247965,-2201.0,0.000159,2,"2026-04-05T17:30:47.965",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839644,1775410247975,-2201.0,0.000159,2,"2026-04-05T17:30:47.975",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839645,1775410247985,-2201.0,0.000159,2,"2026-04-05T17:30:47.985",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839646,1775410247995,-2201.0,0.000159,2,"2026-04-05T17:30:47.995",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839647,1775410248006,-2201.0,0.000159,2,"2026-04-05T17:30:48.006",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839648,1775410248018,-2201.0,0.000159,2,"2026-04-05T17:30:48.018",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839649,1775410248028,-2201.0,0.000159,2,"2026-04-05T17:30:48.028",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839650,1775410248038,-2201.0,0.000159,2,"2026-04-05T17:30:48.038",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839651,1775410248048,-10665.60255101,0.000159,2,"2026-04-05T17:30:48.048",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839652,1775410248058,-2201.0,0.000159,2,"2026-04-05T17:30:48.058",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839653,1775410248069,-2201.0,0.000159,2,"2026-04-05T17:30:48.069",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839654,1775410248079,-2220.20664146,0.000159,2,"2026-04-05T17:30:48.079",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839655,1775410248090,-14922.07043347,0.000159,2,"2026-04-05T17:30:48.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839656,1775410248101,-3808.0,0.000159,2,"2026-04-05T17:30:48.101",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839657,1775410248111,-3808.0,0.000159,2,"2026-04-05T17:30:48.111",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839658,1775410248122,-3808.0,0.000159,2,"2026-04-05T17:30:48.122",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839659,1775410248132,-3808.0,0.000159,2,"2026-04-05T17:30:48.132",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839660,1775410248143,-3808.0,0.000159,2,"2026-04-05T17:30:48.143",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839661,1775410248153,-3808.0,0.000159,2,"2026-04-05T17:30:48.153",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839662,1775410248162,-665.87615402,0.000159,2,"2026-04-05T17:30:48.162",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839663,1775410248173,-3808.0,0.000159,2,"2026-04-05T17:30:48.173",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839664,1775410248183,-3808.0,0.000159,2,"2026-04-05T17:30:48.183",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839665,1775410248195,-3808.0,0.000159,2,"2026-04-05T17:30:48.195",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839666,1775410248204,-3808.0,0.000159,2,"2026-04-05T17:30:48.204",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839667,1775410248215,-3808.0,0.000159,2,"2026-04-05T17:30:48.215",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839668,1775410248225,-3808.0,0.000159,2,"2026-04-05T17:30:48.225",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839669,1775410248235,-3808.0,0.000159,2,"2026-04-05T17:30:48.235",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839670,1775410248246,-3808.0,0.000159,2,"2026-04-05T17:30:48.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839671,1775410248256,-3808.0,0.000159,2,"2026-04-05T17:30:48.256",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839672,1775410248266,-3808.0,0.000159,2,"2026-04-05T17:30:48.266",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839673,1775410248278,-3808.0,0.000159,2,"2026-04-05T17:30:48.278",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839674,1775410248287,-3808.0,0.000159,2,"2026-04-05T17:30:48.287",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839675,1775410248298,-3808.0,0.000159,2,"2026-04-05T17:30:48.298",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839676,1775410248307,-3808.0,0.000159,2,"2026-04-05T17:30:48.307",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839677,1775410248317,-10456.7209629,0.000159,2,"2026-04-05T17:30:48.317",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839678,1775410248326,-3808.0,0.000159,2,"2026-04-05T17:30:48.326",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839679,1775410248335,-3808.0,0.000159,2,"2026-04-05T17:30:48.335",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839680,1775410248345,-3808.0,0.000159,2,"2026-04-05T17:30:48.345",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839681,1775410248354,-3813.75699727,0.000159,2,"2026-04-05T17:30:48.354",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839682,1775410248363,-2000.0,0.00015901,2,"2026-04-05T17:30:48.363",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839683,1775410248373,-150.0,0.00015906,2,"2026-04-05T17:30:48.373",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839684,1775410248383,-150.0,0.00015916,2,"2026-04-05T17:30:48.383",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839685,1775410248392,-150.0,0.00015916,2,"2026-04-05T17:30:48.392",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839686,1775410248403,-2046.0,0.00015917,2,"2026-04-05T17:30:48.403",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839687,1775410248413,-440.0,0.00015932,2,"2026-04-05T17:30:48.413",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839688,1775410248422,-250.0,0.00015934,2,"2026-04-05T17:30:48.422",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839689,1775410248431,-155.09,0.00015934,2,"2026-04-05T17:30:48.431",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839690,1775410248442,-150.0,0.00015937,2,"2026-04-05T17:30:48.442",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839691,1775410248452,-500.0,0.00015944,2,"2026-04-05T17:30:48.452",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839692,1775410248462,-11870.0,0.00015945,2,"2026-04-05T17:30:48.462",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839693,1775410248472,-150.0,0.00015947,2,"2026-04-05T17:30:48.472",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839694,1775410248481,-150.0,0.00015947,2,"2026-04-05T17:30:48.481",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839695,1775410248491,-150.0,0.00015958,2,"2026-04-05T17:30:48.491",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839696,1775410248500,-150.0,0.00015958,2,"2026-04-05T17:30:48.500",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839697,1775410248509,-3716.00442167,0.0001596,2,"2026-04-05T17:30:48.509",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839698,1775410248519,-150.0,0.0001596,2,"2026-04-05T17:30:48.519",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839699,1775410248528,-1000.0,0.00015965,2,"2026-04-05T17:30:48.528",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839700,1775410248538,-1000.0,0.00015975,2,"2026-04-05T17:30:48.538",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839701,1775410248548,-500.0,0.00015976,2,"2026-04-05T17:30:48.548",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839702,1775410248557,-500.0,0.00015976,2,"2026-04-05T17:30:48.557",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839703,1775410248567,-500.0,0.00015976,2,"2026-04-05T17:30:48.567",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839704,1775410248576,-500.0,0.00015976,2,"2026-04-05T17:30:48.576",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839705,1775410248586,-500.0,0.00015976,2,"2026-04-05T17:30:48.586",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839706,1775410248595,-500.0,0.00015976,2,"2026-04-05T17:30:48.595",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839707,1775410248605,-500.0,0.00015976,2,"2026-04-05T17:30:48.605",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839708,1775410248615,-500.0,0.00015976,2,"2026-04-05T17:30:48.615",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839709,1775410248624,-500.0,0.00015976,2,"2026-04-05T17:30:48.624",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839710,1775410248634,-500.0,0.00015976,2,"2026-04-05T17:30:48.634",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839711,1775410248643,-500.0,0.00015976,2,"2026-04-05T17:30:48.643",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839712,1775410248653,-500.0,0.00015976,2,"2026-04-05T17:30:48.653",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839713,1775410248662,-150.0,0.00015979,2,"2026-04-05T17:30:48.662",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839714,1775410248672,-150.0,0.00015981,2,"2026-04-05T17:30:48.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839715,1775410248681,-181.20615998,0.00015984,2,"2026-04-05T17:30:48.681",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839716,1775410248691,-722.39756678,0.00015984,2,"2026-04-05T17:30:48.691",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839717,1775410248700,-321.05058728,0.00015984,2,"2026-04-05T17:30:48.700",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839718,1775410248710,-181.76948971,0.00015984,2,"2026-04-05T17:30:48.710",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839719,1775410248719,-198.45340073,0.00015984,2,"2026-04-05T17:30:48.719",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839720,1775410248728,-154.09045178,0.00015984,2,"2026-04-05T17:30:48.728",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839721,1775410248739,-2046.0,0.00015989,2,"2026-04-05T17:30:48.739",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839722,1775410248748,-262.0,0.0001599,2,"2026-04-05T17:30:48.748",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839723,1775410248758,-11422.25541393,0.0001599,2,"2026-04-05T17:30:48.758",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839724,1775410248767,-242.89978681,0.0001599,2,"2026-04-05T17:30:48.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839725,1775410248777,-242.89978681,0.0001599,2,"2026-04-05T17:30:48.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839726,1775410248787,-350.0,0.00015991,3,"2026-04-05T17:30:48.787",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839727,1775410248797,-500.0,0.00015996,2,"2026-04-05T17:30:48.797",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839728,1775410248806,-500.0,0.00015996,2,"2026-04-05T17:30:48.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839729,1775410248816,-249.768226,0.00015997,2,"2026-04-05T17:30:48.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839730,1775410248827,-500.0,0.00015997,2,"2026-04-05T17:30:48.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839731,1775410248837,-500.0,0.00015997,2,"2026-04-05T17:30:48.837",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839732,1775410248846,-562.90745143,0.00015997,2,"2026-04-05T17:30:48.846",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839733,1775410248856,-10309.501487,0.00015998,2,"2026-04-05T17:30:48.856",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839734,1775410248865,-3108.7771077,0.00015998,2,"2026-04-05T17:30:48.865",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839735,1775410248875,-343952.9980866,0.00015998,2,"2026-04-05T17:30:48.875",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839736,1775410248884,-666.0,0.00015999,2,"2026-04-05T17:30:48.884",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839737,1775410248893,-666.0,0.00015999,2,"2026-04-05T17:30:48.893",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839738,1775410248903,-666.0,0.00015999,2,"2026-04-05T17:30:48.903",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839739,1775410248912,-666.0,0.00015999,2,"2026-04-05T17:30:48.912",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839740,1775410248921,-500.0,0.00015999,2,"2026-04-05T17:30:48.921",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839741,1775410248930,-500.0,0.00015999,2,"2026-04-05T17:30:48.930",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839742,1775410248940,-500.0,0.00015999,2,"2026-04-05T17:30:48.940",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839743,1775410248949,-500.0,0.00015999,2,"2026-04-05T17:30:48.949",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839744,1775410248958,-500.0,0.00015999,2,"2026-04-05T17:30:48.958",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839745,1775410248968,-500.0,0.00015999,2,"2026-04-05T17:30:48.968",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839746,1775410248977,-500.0,0.00015999,2,"2026-04-05T17:30:48.977",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839747,1775410248987,-500.0,0.00015999,2,"2026-04-05T17:30:48.987",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839748,1775410248996,-500.0,0.00015999,2,"2026-04-05T17:30:48.996",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839749,1775410249005,-500.0,0.00015999,2,"2026-04-05T17:30:49.005",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839750,1775410249014,-500.0,0.00015999,2,"2026-04-05T17:30:49.014",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839751,1775410249024,-500.0,0.00015999,2,"2026-04-05T17:30:49.024",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839752,1775410249034,-500.0,0.00015999,2,"2026-04-05T17:30:49.034",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839753,1775410249043,-500.0,0.00015999,2,"2026-04-05T17:30:49.043",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839754,1775410249052,-500.0,0.00015999,2,"2026-04-05T17:30:49.052",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839755,1775410249062,-500.0,0.00015999,2,"2026-04-05T17:30:49.062",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839756,1775410249073,-458.82978926,0.00015999,2,"2026-04-05T17:30:49.073",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839757,1775410249083,-500.0,0.00015999,2,"2026-04-05T17:30:49.083",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839758,1775410249093,-500.0,0.00015999,2,"2026-04-05T17:30:49.093",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839759,1775410249103,-500.0,0.00015999,2,"2026-04-05T17:30:49.103",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839760,1775410249113,-500.0,0.00015999,2,"2026-04-05T17:30:49.113",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839761,1775410249124,-500.0,0.00015999,2,"2026-04-05T17:30:49.124",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839762,1775410249133,-500.0,0.00015999,2,"2026-04-05T17:30:49.133",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839763,1775410249143,-500.0,0.00015999,2,"2026-04-05T17:30:49.143",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839764,1775410249152,-500.0,0.00015999,2,"2026-04-05T17:30:49.152",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839765,1775410249162,-500.0,0.00015999,2,"2026-04-05T17:30:49.162",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839766,1775410249171,-500.0,0.00015999,2,"2026-04-05T17:30:49.171",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839767,1775410249180,-428.00397972,0.00015999,2,"2026-04-05T17:30:49.180",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839768,1775410249189,-500.0,0.00015999,2,"2026-04-05T17:30:49.189",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839769,1775410249199,-481.06713155,0.00015999,2,"2026-04-05T17:30:49.199",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839770,1775410249208,-1000.0,0.00015999,2,"2026-04-05T17:30:49.208",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839771,1775410249217,-1000.0,0.00015999,10,"2026-04-05T17:30:49.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839772,1775410249226,-500.0,0.00015999,2,"2026-04-05T17:30:49.226",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839773,1775410249236,-500.0,0.00015999,2,"2026-04-05T17:30:49.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839774,1775410249245,-500.0,0.00015999,2,"2026-04-05T17:30:49.245",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839775,1775410249255,-500.0,0.00015999,2,"2026-04-05T17:30:49.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839776,1775410249264,-500.0,0.00015999,2,"2026-04-05T17:30:49.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839777,1775410249273,-500.0,0.00015999,2,"2026-04-05T17:30:49.273",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839778,1775410249284,-500.0,0.00015999,2,"2026-04-05T17:30:49.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839779,1775410249293,-500.0,0.00015999,2,"2026-04-05T17:30:49.293",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839780,1775410249303,-500.0,0.00015999,2,"2026-04-05T17:30:49.303",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839781,1775410249312,-390.77484076,0.00015999,2,"2026-04-05T17:30:49.312",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839782,1775410249322,-500.0,0.00015999,2,"2026-04-05T17:30:49.322",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839783,1775410249331,-500.0,0.00015999,2,"2026-04-05T17:30:49.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839784,1775410249340,-500.0,0.00015999,2,"2026-04-05T17:30:49.340",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839785,1775410249350,-500.0,0.00015999,2,"2026-04-05T17:30:49.350",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839786,1775410249359,-500.0,0.00015999,2,"2026-04-05T17:30:49.359",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839787,1775410249368,-500.0,0.00015999,2,"2026-04-05T17:30:49.368",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839788,1775410249378,-500.0,0.00015999,2,"2026-04-05T17:30:49.378",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839789,1775410249388,-420.19790691,0.00015999,2,"2026-04-05T17:30:49.388",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839790,1775410249398,-500.0,0.00015999,2,"2026-04-05T17:30:49.398",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839791,1775410249408,-500.0,0.00015999,2,"2026-04-05T17:30:49.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839792,1775410249418,-500.0,0.00015999,2,"2026-04-05T17:30:49.418",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839793,1775410249427,-500.0,0.00015999,2,"2026-04-05T17:30:49.427",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839794,1775410249437,-500.0,0.00015999,2,"2026-04-05T17:30:49.437",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839795,1775410249447,-500.0,0.00015999,2,"2026-04-05T17:30:49.447",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839796,1775410249456,-234.4698975,0.00015999,2,"2026-04-05T17:30:49.456",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839797,1775410249465,-500.0,0.00015999,2,"2026-04-05T17:30:49.465",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839798,1775410249475,-500.0,0.00015999,2,"2026-04-05T17:30:49.475",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839799,1775410249484,-500.0,0.00015999,2,"2026-04-05T17:30:49.484",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839800,1775410249494,-500.0,0.00015999,2,"2026-04-05T17:30:49.494",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839801,1775410249505,-500.0,0.00015999,2,"2026-04-05T17:30:49.505",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839802,1775410249515,-500.0,0.00015999,2,"2026-04-05T17:30:49.515",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839803,1775410249525,-500.0,0.00015999,2,"2026-04-05T17:30:49.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839804,1775410249535,-500.0,0.00015999,2,"2026-04-05T17:30:49.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839805,1775410249544,-500.0,0.00015999,2,"2026-04-05T17:30:49.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839806,1775410249554,-500.0,0.00015999,2,"2026-04-05T17:30:49.554",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839807,1775410249564,-500.0,0.00015999,2,"2026-04-05T17:30:49.564",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839808,1775410249575,-500.0,0.00015999,2,"2026-04-05T17:30:49.575",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839809,1775410249585,-500.0,0.00015999,2,"2026-04-05T17:30:49.585",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839810,1775410249594,-500.0,0.00015999,2,"2026-04-05T17:30:49.594",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839811,1775410249605,-500.0,0.00015999,2,"2026-04-05T17:30:49.605",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839812,1775410249615,-500.0,0.00015999,2,"2026-04-05T17:30:49.615",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839813,1775410249626,-500.0,0.00015999,2,"2026-04-05T17:30:49.626",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839814,1775410249636,-500.0,0.00015999,2,"2026-04-05T17:30:49.636",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839815,1775410249647,-184.19958324,0.00015999,2,"2026-04-05T17:30:49.647",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839816,1775410249656,-500.0,0.00015999,2,"2026-04-05T17:30:49.656",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839817,1775410249666,-500.0,0.00015999,2,"2026-04-05T17:30:49.666",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839818,1775410249675,-500.0,0.00015999,2,"2026-04-05T17:30:49.675",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839819,1775410249685,-500.0,0.00015999,2,"2026-04-05T17:30:49.685",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839820,1775410249694,-500.0,0.00015999,2,"2026-04-05T17:30:49.694",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839821,1775410249703,-500.0,0.00015999,2,"2026-04-05T17:30:49.703",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839822,1775410249712,-500.0,0.00015999,2,"2026-04-05T17:30:49.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839823,1775410249722,-500.0,0.00015999,2,"2026-04-05T17:30:49.722",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839824,1775410249731,-159.10214758,0.00015999,2,"2026-04-05T17:30:49.731",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839825,1775410249740,-500.0,0.00015999,2,"2026-04-05T17:30:49.740",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839826,1775410249750,-500.0,0.00015999,2,"2026-04-05T17:30:49.750",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839827,1775410249760,-500.0,0.00015999,2,"2026-04-05T17:30:49.760",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839828,1775410249770,-500.0,0.00015999,2,"2026-04-05T17:30:49.770",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839829,1775410249780,-500.0,0.00015999,2,"2026-04-05T17:30:49.780",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839830,1775410249790,-500.0,0.00015999,2,"2026-04-05T17:30:49.790",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839831,1775410249801,-500.0,0.00015999,2,"2026-04-05T17:30:49.801",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839832,1775410249811,-500.0,0.00015999,2,"2026-04-05T17:30:49.811",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839833,1775410249822,-288.67918003,0.00015999,2,"2026-04-05T17:30:49.822",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839834,1775410249832,-500.0,0.00015999,2,"2026-04-05T17:30:49.832",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839835,1775410249841,-500.0,0.00015999,2,"2026-04-05T17:30:49.841",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839836,1775410249852,-500.0,0.00015999,2,"2026-04-05T17:30:49.852",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839837,1775410249862,-500.0,0.00015999,2,"2026-04-05T17:30:49.862",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839838,1775410249871,-500.0,0.00015999,2,"2026-04-05T17:30:49.871",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839839,1775410249881,-500.0,0.00015999,2,"2026-04-05T17:30:49.881",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839840,1775410249890,-500.0,0.00015999,2,"2026-04-05T17:30:49.890",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839841,1775410249900,-500.0,0.00015999,2,"2026-04-05T17:30:49.900",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839842,1775410249909,-500.0,0.00015999,2,"2026-04-05T17:30:49.909",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839843,1775410249919,-500.0,0.00015999,2,"2026-04-05T17:30:49.919",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839844,1775410249928,-500.0,0.00015999,2,"2026-04-05T17:30:49.928",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839845,1775410249938,-500.0,0.00015999,2,"2026-04-05T17:30:49.938",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839846,1775410249949,-500.0,0.00015999,2,"2026-04-05T17:30:49.949",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839847,1775410249958,-500.0,0.00015999,2,"2026-04-05T17:30:49.958",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839848,1775410249967,-447.52950636,0.00015999,2,"2026-04-05T17:30:49.967",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839849,1775410249976,-500.0,0.00015999,2,"2026-04-05T17:30:49.976",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839850,1775410249987,-500.0,0.00015999,2,"2026-04-05T17:30:49.987",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839851,1775410249997,-500.0,0.00015999,2,"2026-04-05T17:30:49.997",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839852,1775410250007,-500.0,0.00015999,2,"2026-04-05T17:30:50.007",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839853,1775410250016,-500.0,0.00015999,2,"2026-04-05T17:30:50.016",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839854,1775410250025,-500.0,0.00015999,2,"2026-04-05T17:30:50.025",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839855,1775410250035,-500.0,0.00015999,2,"2026-04-05T17:30:50.035",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839856,1775410250044,-500.0,0.00015999,2,"2026-04-05T17:30:50.044",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839857,1775410250054,-500.0,0.00015999,2,"2026-04-05T17:30:50.054",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839858,1775410250064,-500.0,0.00015999,2,"2026-04-05T17:30:50.064",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839859,1775410250074,-500.0,0.00015999,2,"2026-04-05T17:30:50.074",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839860,1775410250084,-500.0,0.00015999,2,"2026-04-05T17:30:50.084",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839861,1775410250093,-500.0,0.00015999,2,"2026-04-05T17:30:50.093",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839862,1775410250103,-500.0,0.00015999,2,"2026-04-05T17:30:50.103",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839863,1775410250113,-500.0,0.00015999,2,"2026-04-05T17:30:50.113",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839864,1775410250122,-500.0,0.00015999,2,"2026-04-05T17:30:50.122",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839865,1775410250131,-500.0,0.00015999,2,"2026-04-05T17:30:50.131",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839866,1775410250141,-500.0,0.00015999,2,"2026-04-05T17:30:50.141",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839867,1775410250150,-541.99648397,0.00015999,2,"2026-04-05T17:30:50.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839868,1775410250160,-150.14541726,0.00016,2,"2026-04-05T17:30:50.160",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839869,1775410250169,-150.0,0.00016,2,"2026-04-05T17:30:50.169",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839870,1775410250179,-150.0,0.00016,2,"2026-04-05T17:30:50.179",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839871,1775410250188,-150.17540857,0.00016,2,"2026-04-05T17:30:50.188",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839872,1775410250197,-150.00000001,0.00016,2,"2026-04-05T17:30:50.197",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839873,1775410250207,-150.00000001,0.00016,2,"2026-04-05T17:30:50.207",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839874,1775410250217,-150.0,0.00016,2,"2026-04-05T17:30:50.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839875,1775410250226,-150.60277619,0.00016,2,"2026-04-05T17:30:50.226",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839876,1775410250236,-287.38140471,0.00016,2,"2026-04-05T17:30:50.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839877,1775410250246,-267.10584669,0.00016,2,"2026-04-05T17:30:50.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839878,1775410250256,-150.0,0.00016,2,"2026-04-05T17:30:50.256",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839879,1775410250266,-396414.338676,0.00016,2,"2026-04-05T17:30:50.266",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839880,1775410252000,-449.3404125,0.00016,2,"2026-04-05T17:30:52.000",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839881,1775410252039,-390.26603471,0.00016,2,"2026-04-05T17:30:52.039",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839882,1775410252052,-20197.1028935,0.00016,2,"2026-04-05T17:30:52.052",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839883,1775410252077,-430.4086241,0.00016,2,"2026-04-05T17:30:52.077",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839884,1775410252092,-10187.24356323,0.00016,2,"2026-04-05T17:30:52.092",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839885,1775410252105,-6566.66693677,0.00016,2,"2026-04-05T17:30:52.105",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839886,1775410252129,-476.51440401,0.00016,2,"2026-04-05T17:30:52.129",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839887,1775410252666,-150.0,0.00013699,2,"2026-04-05T17:30:52.666",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839888,1775410252677,-150.0,0.00013973,2,"2026-04-05T17:30:52.677",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839889,1775410252687,-191.24484675,0.000159,2,"2026-04-05T17:30:52.687",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839890,1775410252696,-2060655.2342364,0.00016,2,"2026-04-05T17:30:52.696",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839891,1775410252741,-500.0,0.00016,2,"2026-04-05T17:30:52.741",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839892,1775410252753,-1347.27935409,0.00016,2,"2026-04-05T17:30:52.753",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839893,1775410252771,-1652.27519429,0.00016,2,"2026-04-05T17:30:52.771",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839894,1775410252782,-1134.33505793,0.00016,2,"2026-04-05T17:30:52.782",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839895,1775410253215,-150.0,0.00014247,2,"2026-04-05T17:30:53.215",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839896,1775410253224,-3050.0,0.00016,2,"2026-04-05T17:30:53.224",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839897,1775410253318,-15633.17424791,0.00016,2,"2026-04-05T17:30:53.318",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839898,1775410253330,-1607.59263891,0.00016,2,"2026-04-05T17:30:53.330",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839899,1775410253345,-12968.36656502,0.00016,2,"2026-04-05T17:30:53.345",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839900,1775410253563,-1091.27988049,0.00015288,2,"2026-04-05T17:30:53.563",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839901,1775410253572,-5452.68052362,0.00016,2,"2026-04-05T17:30:53.572",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839912,1775410539204,-504.0,0.00013111,2,"2026-04-05T17:35:39.204",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839916,1775410760347,504.0,0.00013111,2,"2026-04-05T17:39:20.347",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839918,1775410860583,247.46887375,0.00013,2,"2026-04-05T17:41:00.583",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839919,1775410860610,2.53112625,0.00013,2,"2026-04-05T17:41:00.610",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839921,1775411028878,200.0,0.00013037,2,"2026-04-05T17:43:48.878",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839922,1775411122673,182.82865778,0.00013111,2,"2026-04-05T17:45:22.673",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839924,1775411431480,-321.17134222,0.00013111,2,"2026-04-05T17:50:31.480",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839925,1775411431490,-300.0,0.00013111,2,"2026-04-05T17:50:31.490",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839926,1775411431500,-195.0,0.00013112,2,"2026-04-05T17:50:31.500",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839927,1775411431511,-317.92534778,0.00013113,2,"2026-04-05T17:50:31.511",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839928,1775411431530,-282.07465222,0.00013113,2,"2026-04-05T17:50:31.530",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839929,1775411431540,-1359.00815206,0.00013114,2,"2026-04-05T17:50:31.540",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839930,1775411431584,-440.80680272,0.00013114,2,"2026-04-05T17:50:31.584",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839931,1775411431639,-200.18504522,0.00013114,2,"2026-04-05T17:50:31.639",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839932,1775411431650,-375.99491046,0.00013115,2,"2026-04-05T17:50:31.650",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839933,1775411431660,-195.0,0.00013127,2,"2026-04-05T17:50:31.660",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839934,1775411431676,-195.0,0.00013127,2,"2026-04-05T17:50:31.676",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839935,1775411431687,-195.0,0.00013127,2,"2026-04-05T17:50:31.687",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839936,1775411431697,-600.0,0.00013155,2,"2026-04-05T17:50:31.697",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839937,1775411431708,-600.0,0.00013155,2,"2026-04-05T17:50:31.708",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839938,1775411431718,-166.66,0.00013215,2,"2026-04-05T17:50:31.718",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839939,1775411431729,-1200.0,0.00013231,2,"2026-04-05T17:50:31.729",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839940,1775411431739,-300.0,0.00013232,2,"2026-04-05T17:50:31.739",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839941,1775411431749,-4543.57151006,0.00013233,2,"2026-04-05T17:50:31.749",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839942,1775411431771,-450.0,0.00013233,2,"2026-04-05T17:50:31.771",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839946,1775411437674,-474.60848994,0.00013233,2,"2026-04-05T17:50:37.674",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839947,1775411437684,-3240.0,0.00013425,2,"2026-04-05T17:50:37.684",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839948,1775411437693,-166.66,0.00013651,2,"2026-04-05T17:50:37.693",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839949,1775411437702,-150.0,0.00013699,2,"2026-04-05T17:50:37.702",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839950,1775411437712,-150.0,0.00013699,2,"2026-04-05T17:50:37.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839951,1775411437721,-150.0,0.00013699,2,"2026-04-05T17:50:37.721",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839952,1775411437731,-150.0,0.00013699,2,"2026-04-05T17:50:37.731",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839953,1775411437740,-150.0,0.00013699,2,"2026-04-05T17:50:37.740",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839954,1775411437750,-150.0,0.00013699,2,"2026-04-05T17:50:37.750",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839955,1775411437759,-157.45,0.00013699,2,"2026-04-05T17:50:37.759",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839956,1775411437768,-162.49,0.000137,2,"2026-04-05T17:50:37.768",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839957,1775411437778,-1000.0,0.00013788,2,"2026-04-05T17:50:37.778",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839958,1775411437787,-8477.48344947,0.000138,2,"2026-04-05T17:50:37.787",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839959,1775411437796,-150.0,0.00013803,2,"2026-04-05T17:50:37.796",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839960,1775411437806,-267.272602,0.00013805,2,"2026-04-05T17:50:37.806",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839961,1775411437815,-1852.42,0.00013827,2,"2026-04-05T17:50:37.815",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839962,1775411437825,-3306.91,0.00013894,2,"2026-04-05T17:50:37.825",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839963,1775411437834,-4425.67,0.00013895,2,"2026-04-05T17:50:37.834",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839964,1775411437843,-166.22790867,0.00013899,2,"2026-04-05T17:50:37.843",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839965,1775411437853,-500.0,0.00013899,2,"2026-04-05T17:50:37.853",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839966,1775411437862,-150.0,0.00013899,2,"2026-04-05T17:50:37.862",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839967,1775411437871,-500.0,0.00013899,2,"2026-04-05T17:50:37.871",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839968,1775411437881,-500.0,0.00013899,2,"2026-04-05T17:50:37.881",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839969,1775411437890,-264429.09383394,0.000139,5,"2026-04-05T17:50:37.890",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839970,1775411437899,-1092.7,0.000139,2,"2026-04-05T17:50:37.899",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839971,1775411437908,-177.54,0.000139,2,"2026-04-05T17:50:37.908",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839972,1775411437917,-151.0,0.00013925,2,"2026-04-05T17:50:37.917",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839973,1775411437927,-151.0,0.00013925,2,"2026-04-05T17:50:37.927",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839974,1775411437936,-151.0,0.00013925,2,"2026-04-05T17:50:37.936",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839975,1775411437945,-151.0,0.00013925,2,"2026-04-05T17:50:37.945",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839976,1775411437955,-151.0,0.00013925,2,"2026-04-05T17:50:37.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839977,1775411437964,-151.0,0.00013925,2,"2026-04-05T17:50:37.964",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839978,1775411437974,-151.0,0.00013925,2,"2026-04-05T17:50:37.974",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839979,1775411437983,-151.0,0.00013925,2,"2026-04-05T17:50:37.983",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839980,1775411437992,-151.0,0.00013925,2,"2026-04-05T17:50:37.992",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839981,1775411438001,-151.0,0.00013925,2,"2026-04-05T17:50:38.001",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839982,1775411438010,-151.0,0.00013925,2,"2026-04-05T17:50:38.010",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839983,1775411438019,-151.0,0.00013925,2,"2026-04-05T17:50:38.019",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839984,1775411438028,-1600.0,0.00013943,2,"2026-04-05T17:50:38.028",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839985,1775411438037,-150.0,0.00013973,2,"2026-04-05T17:50:38.037",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839986,1775411438046,-150.0,0.00013973,2,"2026-04-05T17:50:38.046",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839987,1775411438056,-150.0,0.00013973,2,"2026-04-05T17:50:38.056",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839988,1775411438065,-8477.48344941,0.00014033,2,"2026-04-05T17:50:38.065",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839989,1775411438073,-166.66,0.00014087,2,"2026-04-05T17:50:38.073",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839990,1775411438082,-11910.15772157,0.00014111,2,"2026-04-05T17:50:38.082",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839991,1775411438091,-11422.25541393,0.00014115,2,"2026-04-05T17:50:38.091",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839992,1775411438100,-160.0,0.00014211,2,"2026-04-05T17:50:38.100",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839993,1775411438109,-504.0,0.00014226,2,"2026-04-05T17:50:38.109",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839994,1775411438118,-10891.57,0.00014244,2,"2026-04-05T17:50:38.118",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839995,1775411438127,-150.0,0.00014247,2,"2026-04-05T17:50:38.127",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839996,1775411438137,-150.0,0.00014247,2,"2026-04-05T17:50:38.137",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839997,1775411438146,-150.0,0.00014247,2,"2026-04-05T17:50:38.146",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839998,1775411438155,-8477.48344941,0.00014267,2,"2026-04-05T17:50:38.155",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419839999,1775411438164,-518.71,0.00014314,2,"2026-04-05T17:50:38.164",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840000,1775411438173,-11910.1577215,0.00014367,2,"2026-04-05T17:50:38.173",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840001,1775411438182,-150.0,0.000144,2,"2026-04-05T17:50:38.182",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840002,1775411438192,-150.0,0.000144,2,"2026-04-05T17:50:38.192",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840003,1775411438201,-150.0,0.000144,2,"2026-04-05T17:50:38.201",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840004,1775411438209,-150.0,0.000144,2,"2026-04-05T17:50:38.209",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840005,1775411438218,-150.0,0.000144,2,"2026-04-05T17:50:38.218",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840006,1775411438227,-150.0,0.000144,2,"2026-04-05T17:50:38.227",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840007,1775411438237,-150.0,0.000144,2,"2026-04-05T17:50:38.237",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840008,1775411438247,-150.0,0.000144,2,"2026-04-05T17:50:38.247",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840009,1775411438258,-150.0,0.000144,2,"2026-04-05T17:50:38.258",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840010,1775411438266,-150.0,0.000144,2,"2026-04-05T17:50:38.266",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840011,1775411438275,-150.0,0.000144,2,"2026-04-05T17:50:38.275",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840012,1775411438284,-150.0,0.000144,2,"2026-04-05T17:50:38.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840013,1775411438293,-150.0,0.000144,2,"2026-04-05T17:50:38.293",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840014,1775411438302,-150.0,0.000144,2,"2026-04-05T17:50:38.302",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840015,1775411438311,-150.05716299,0.000144,2,"2026-04-05T17:50:38.311",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840016,1775411438321,-150.0,0.000144,2,"2026-04-05T17:50:38.321",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840017,1775411438332,-150.0,0.00014418,2,"2026-04-05T17:50:38.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840018,1775411438343,-600.0,0.00014422,2,"2026-04-05T17:50:38.343",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840019,1775411438352,-2500.0,0.00014422,2,"2026-04-05T17:50:38.352",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840020,1775411438361,-2500.0,0.00014422,2,"2026-04-05T17:50:38.361",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840021,1775411438370,-2500.0,0.00014422,2,"2026-04-05T17:50:38.370",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840022,1775411438379,-2500.0,0.00014422,2,"2026-04-05T17:50:38.379",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840023,1775411438388,-2500.0,0.00014422,2,"2026-04-05T17:50:38.388",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840024,1775411438397,-195.0,0.00014422,2,"2026-04-05T17:50:38.397",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840025,1775411438405,-600.0,0.00014422,2,"2026-04-05T17:50:38.405",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840026,1775411438415,-300.0,0.00014422,2,"2026-04-05T17:50:38.415",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840027,1775411438424,-300.0,0.00014422,2,"2026-04-05T17:50:38.424",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840028,1775411438433,-300.0,0.00014422,2,"2026-04-05T17:50:38.433",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840029,1775411438442,-300.0,0.00014422,2,"2026-04-05T17:50:38.442",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840030,1775411438451,-425.2863973,0.00014422,2,"2026-04-05T17:50:38.451",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840031,1775411438459,-500.0,0.00014422,2,"2026-04-05T17:50:38.459",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840032,1775411438468,-500.0,0.00014422,2,"2026-04-05T17:50:38.468",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840033,1775411438477,-500.0,0.00014422,2,"2026-04-05T17:50:38.477",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840034,1775411438486,-500.0,0.00014422,2,"2026-04-05T17:50:38.486",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840035,1775411438495,-595.82296535,0.00014422,2,"2026-04-05T17:50:38.495",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840036,1775411438504,-250.0,0.00014422,2,"2026-04-05T17:50:38.504",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840037,1775411438513,-300.0,0.00014422,2,"2026-04-05T17:50:38.513",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840038,1775411438523,-150.0,0.00014429,2,"2026-04-05T17:50:38.523",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840039,1775411438532,-150.0,0.00014436,2,"2026-04-05T17:50:38.532",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840040,1775411438541,-195.70026466,0.0001444,2,"2026-04-05T17:50:38.541",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840041,1775411438551,-352.26047639,0.0001444,2,"2026-04-05T17:50:38.551",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840042,1775411438560,-403.25506538,0.0001444,2,"2026-04-05T17:50:38.560",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840043,1775411438569,-150.0,0.00014448,2,"2026-04-05T17:50:38.569",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840044,1775411438578,-150.0,0.00014453,2,"2026-04-05T17:50:38.578",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840045,1775411438588,-339.190921,0.00014454,7,"2026-04-05T17:50:38.588",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840046,1775411438598,-500.0,0.00014456,2,"2026-04-05T17:50:38.598",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840047,1775411438607,-500.0,0.00014456,2,"2026-04-05T17:50:38.607",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840048,1775411438616,-500.0,0.00014456,2,"2026-04-05T17:50:38.616",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840049,1775411438625,-573.05086874,0.00014456,2,"2026-04-05T17:50:38.625",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840050,1775411438634,-500.0,0.00014456,2,"2026-04-05T17:50:38.634",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840051,1775411438643,-500.0,0.00014456,2,"2026-04-05T17:50:38.643",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840052,1775411438652,-150.0,0.00014458,2,"2026-04-05T17:50:38.652",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840053,1775411438661,-150.0,0.00014462,2,"2026-04-05T17:50:38.661",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840054,1775411438670,-150.0,0.00014462,2,"2026-04-05T17:50:38.670",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840055,1775411438679,-150.0,0.00014471,2,"2026-04-05T17:50:38.679",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840056,1775411438689,-150.0,0.00014487,2,"2026-04-05T17:50:38.689",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840057,1775411438698,-150.0,0.00014489,2,"2026-04-05T17:50:38.698",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840058,1775411438707,-150.0,0.00014497,2,"2026-04-05T17:50:38.707",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840059,1775411438716,-8477.48344941,0.000145,2,"2026-04-05T17:50:38.716",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840060,1775411438725,-1619.684,0.00014504,2,"2026-04-05T17:50:38.725",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840061,1775411438735,-150.0,0.00014507,2,"2026-04-05T17:50:38.735",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840062,1775411438744,-420.0,0.00014507,2,"2026-04-05T17:50:38.744",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840063,1775411438753,-211.1558191,0.00014508,4,"2026-04-05T17:50:38.753",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840064,1775411438763,-150.0,0.00014514,2,"2026-04-05T17:50:38.763",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840065,1775411438772,-150.0,0.00014516,2,"2026-04-05T17:50:38.772",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840066,1775411438782,-500.0,0.00014521,2,"2026-04-05T17:50:38.782",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840067,1775411438791,-150.0,0.00014523,2,"2026-04-05T17:50:38.791",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840068,1775411438800,-150.0,0.00014523,2,"2026-04-05T17:50:38.800",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840069,1775411438810,-166.66,0.00014523,2,"2026-04-05T17:50:38.810",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840070,1775411438819,-150.0,0.00014524,2,"2026-04-05T17:50:38.819",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840071,1775411438827,-150.0,0.00014533,2,"2026-04-05T17:50:38.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840072,1775411438836,-486.65,0.00014538,2,"2026-04-05T17:50:38.836",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840073,1775411438845,-150.0,0.00014542,2,"2026-04-05T17:50:38.845",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840074,1775411438854,-150.0,0.00014545,2,"2026-04-05T17:50:38.854",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840075,1775411438864,-150.0,0.00014545,2,"2026-04-05T17:50:38.864",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840076,1775411438873,-1680.0,0.00014554,2,"2026-04-05T17:50:38.873",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840077,1775411438882,-150.0,0.0001456,2,"2026-04-05T17:50:38.882",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840078,1775411438891,-150.0,0.00014575,2,"2026-04-05T17:50:38.891",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840079,1775411438901,-150.0,0.00014578,2,"2026-04-05T17:50:38.901",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840080,1775411438910,-150.0,0.00014585,2,"2026-04-05T17:50:38.910",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840081,1775411438919,-150.0,0.00014585,2,"2026-04-05T17:50:38.919",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840082,1775411438928,-150.0,0.00014594,2,"2026-04-05T17:50:38.928",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840083,1775411438937,-150.0,0.00014596,2,"2026-04-05T17:50:38.937",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840084,1775411438947,-150.0,0.000146,2,"2026-04-05T17:50:38.947",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840085,1775411438956,-150.0,0.00014604,2,"2026-04-05T17:50:38.956",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840086,1775411438965,-150.0,0.00014613,2,"2026-04-05T17:50:38.965",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840087,1775411438975,-11910.1577215,0.00014622,2,"2026-04-05T17:50:38.975",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840088,1775411438984,-150.0,0.00014629,2,"2026-04-05T17:50:38.984",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840089,1775411438994,-150.0,0.00014631,2,"2026-04-05T17:50:38.994",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840090,1775411439003,-150.0,0.00014633,2,"2026-04-05T17:50:39.003",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840091,1775411439012,-500.0,0.00014638,2,"2026-04-05T17:50:39.012",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840092,1775411439021,-500.0,0.00014638,2,"2026-04-05T17:50:39.021",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840093,1775411439031,-500.0,0.00014638,2,"2026-04-05T17:50:39.031",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840094,1775411439040,-500.0,0.00014638,2,"2026-04-05T17:50:39.040",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840095,1775411439049,-500.0,0.00014638,2,"2026-04-05T17:50:39.049",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840096,1775411439058,-500.0,0.00014638,2,"2026-04-05T17:50:39.058",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840097,1775411439067,-500.0,0.00014638,2,"2026-04-05T17:50:39.067",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840098,1775411439076,-500.0,0.00014638,2,"2026-04-05T17:50:39.076",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840099,1775411439085,-500.0,0.00014638,2,"2026-04-05T17:50:39.085",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840100,1775411439094,-150.0,0.00014642,2,"2026-04-05T17:50:39.094",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840101,1775411439103,-150.0,0.00014646,2,"2026-04-05T17:50:39.103",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840102,1775411439112,-150.0,0.00014646,2,"2026-04-05T17:50:39.112",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840103,1775411439122,-150.0,0.00014649,2,"2026-04-05T17:50:39.122",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840104,1775411439132,-150.0,0.00014662,2,"2026-04-05T17:50:39.132",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840105,1775411439140,-150.0,0.00014667,2,"2026-04-05T17:50:39.140",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840106,1775411439150,-150.0,0.00014667,2,"2026-04-05T17:50:39.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840107,1775411439160,-150.0,0.00014684,2,"2026-04-05T17:50:39.160",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840108,1775411439170,-150.0,0.00014691,2,"2026-04-05T17:50:39.170",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840109,1775411439179,-150.0,0.00014691,2,"2026-04-05T17:50:39.179",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840110,1775411439189,-150.0,0.00014702,2,"2026-04-05T17:50:39.189",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840111,1775411439198,-150.0,0.00014708,2,"2026-04-05T17:50:39.198",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840112,1775411439208,-150.0,0.00014708,2,"2026-04-05T17:50:39.208",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840113,1775411439217,-150.0,0.0001472,2,"2026-04-05T17:50:39.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840114,1775411439226,-150.0,0.0001472,2,"2026-04-05T17:50:39.226",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840115,1775411439236,-8477.48344941,0.00014733,2,"2026-04-05T17:50:39.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840116,1775411439245,-150.0,0.00014738,2,"2026-04-05T17:50:39.245",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840117,1775411439254,-150.0,0.00014739,2,"2026-04-05T17:50:39.254",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840118,1775411439264,-150.0,0.00014743,2,"2026-04-05T17:50:39.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840119,1775411439273,-150.0,0.00014749,2,"2026-04-05T17:50:39.273",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840120,1775411439282,-2000.0,0.00014753,2,"2026-04-05T17:50:39.282",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840121,1775411439291,-150.0,0.00014756,2,"2026-04-05T17:50:39.291",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840122,1775411439301,-150.0,0.00014769,2,"2026-04-05T17:50:39.301",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840123,1775411439310,-150.0,0.00014769,2,"2026-04-05T17:50:39.310",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840124,1775411439320,-150.0,0.00014773,2,"2026-04-05T17:50:39.320",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840125,1775411439329,-150.0,0.00014778,2,"2026-04-05T17:50:39.329",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840127,1775411439339,-500.0,0.00014784,2,"2026-04-05T17:50:39.339",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840128,1775411439348,-500.0,0.00014784,7,"2026-04-05T17:50:39.348",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840129,1775411439357,-336.01,0.00014784,7,"2026-04-05T17:50:39.357",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840130,1775411439367,-331.4,0.00014784,2,"2026-04-05T17:50:39.367",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840131,1775411439376,-150.0,0.00014788,2,"2026-04-05T17:50:39.376",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840132,1775411439385,-150.0,0.00014791,2,"2026-04-05T17:50:39.385",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840133,1775411439396,-500.0,0.00014798,2,"2026-04-05T17:50:39.396",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840134,1775411439405,-500.0,0.00014798,7,"2026-04-05T17:50:39.405",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840135,1775411439414,-162.81,0.00014798,2,"2026-04-05T17:50:39.414",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840136,1775411439424,-500.0,0.00014799,2,"2026-04-05T17:50:39.424",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840137,1775411439433,-500.0,0.00014799,7,"2026-04-05T17:50:39.433",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840138,1775411439442,-172.02,0.00014799,7,"2026-04-05T17:50:39.442",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840139,1775411439451,-150.0,0.000148,2,"2026-04-05T17:50:39.451",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840140,1775411439461,-150.0,0.000148,2,"2026-04-05T17:50:39.461",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840141,1775411439470,-150.0,0.000148,2,"2026-04-05T17:50:39.470",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840142,1775411439479,-150.0,0.00014807,2,"2026-04-05T17:50:39.479",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840143,1775411439488,-150.0,0.00014809,2,"2026-04-05T17:50:39.488",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840144,1775411439497,-500.0,0.00014813,2,"2026-04-05T17:50:39.497",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840145,1775411439507,-500.0,0.00014813,7,"2026-04-05T17:50:39.507",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840146,1775411439516,-331.4,0.00014813,2,"2026-04-05T17:50:39.516",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840147,1775411439526,-500.0,0.00014814,2,"2026-04-05T17:50:39.526",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840148,1775411439535,-500.0,0.00014814,7,"2026-04-05T17:50:39.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840149,1775411439544,-336.01,0.00014814,7,"2026-04-05T17:50:39.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840150,1775411439556,-150.0,0.00014827,2,"2026-04-05T17:50:39.556",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840151,1775411439565,-150.0,0.00014831,2,"2026-04-05T17:50:39.565",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840152,1775411439574,-150.0,0.00014831,2,"2026-04-05T17:50:39.574",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840153,1775411439582,-150.0,0.00014836,2,"2026-04-05T17:50:39.582",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840154,1775411439592,-150.0,0.00014836,2,"2026-04-05T17:50:39.592",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840155,1775411439601,-150.0,0.00014844,2,"2026-04-05T17:50:39.601",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840156,1775411439610,-150.0,0.00014857,2,"2026-04-05T17:50:39.610",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840157,1775411439619,-150.0,0.00014862,2,"2026-04-05T17:50:39.619",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840158,1775411439628,-150.0,0.00014865,2,"2026-04-05T17:50:39.628",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840159,1775411439637,-11910.1577215,0.00014878,2,"2026-04-05T17:50:39.637",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840160,1775411439646,-150.0,0.0001488,2,"2026-04-05T17:50:39.646",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840161,1775411439655,-150.0,0.00014885,2,"2026-04-05T17:50:39.655",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840162,1775411439665,-150.0,0.00014892,2,"2026-04-05T17:50:39.665",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840163,1775411439674,-150.0,0.00014892,2,"2026-04-05T17:50:39.674",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840164,1775411439683,-150.0,0.00014895,2,"2026-04-05T17:50:39.683",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840168,1775411440032,-150.0,0.00014898,2,"2026-04-05T17:50:40.032",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840169,1775411440066,-150.0,0.00014916,2,"2026-04-05T17:50:40.066",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840170,1775411440076,-150.0,0.00014924,2,"2026-04-05T17:50:40.076",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840171,1775411440086,-150.0,0.00014933,2,"2026-04-05T17:50:40.086",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840172,1775411440095,-150.0,0.00014933,2,"2026-04-05T17:50:40.095",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840173,1775411440104,-150.0,0.00014933,2,"2026-04-05T17:50:40.104",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840174,1775411440114,-150.0,0.00014933,2,"2026-04-05T17:50:40.114",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840175,1775411440123,-150.0,0.00014951,2,"2026-04-05T17:50:40.123",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840176,1775411440132,-150.0,0.00014953,2,"2026-04-05T17:50:40.132",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840177,1775411440141,-150.0,0.00014954,2,"2026-04-05T17:50:40.141",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840178,1775411440150,-150.0,0.00014954,2,"2026-04-05T17:50:40.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840179,1775411440160,-500.0,0.00014959,2,"2026-04-05T17:50:40.160",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840180,1775411440169,-166.66,0.0001496,2,"2026-04-05T17:50:40.169",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840181,1775411440178,-8477.48344941,0.00014967,2,"2026-04-05T17:50:40.178",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840182,1775411440187,-150.0,0.00014969,2,"2026-04-05T17:50:40.187",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840183,1775411440196,-150.0,0.00014971,2,"2026-04-05T17:50:40.196",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840184,1775411440205,-150.0,0.00014982,2,"2026-04-05T17:50:40.205",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840185,1775411440214,-150.0,0.00014982,2,"2026-04-05T17:50:40.214",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840186,1775411440223,-150.0,0.00014987,2,"2026-04-05T17:50:40.223",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840187,1775411440232,-3004.07750266,0.00015,2,"2026-04-05T17:50:40.232",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840188,1775411440241,-300.0,0.00015,2,"2026-04-05T17:50:40.241",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840189,1775411440250,-150.0,0.00015,2,"2026-04-05T17:50:40.250",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840190,1775411440259,-150.0,0.00015004,2,"2026-04-05T17:50:40.259",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840191,1775411440268,-150.0,0.00015011,2,"2026-04-05T17:50:40.268",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840192,1775411440278,-150.0,0.00015015,2,"2026-04-05T17:50:40.278",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840193,1775411440287,-150.0,0.00015015,2,"2026-04-05T17:50:40.287",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840194,1775411440296,-2000.0,0.00015015,2,"2026-04-05T17:50:40.296",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840195,1775411440306,-532.40918815,0.00015015,2,"2026-04-05T17:50:40.306",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840196,1775411440315,-150.0,0.00015022,2,"2026-04-05T17:50:40.315",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840197,1775411440325,-255.0,0.00015025,2,"2026-04-05T17:50:40.325",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840198,1775411440334,-150.0,0.0001503,2,"2026-04-05T17:50:40.334",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840199,1775411440343,-150.0,0.0001504,2,"2026-04-05T17:50:40.343",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840200,1775411440352,-150.0,0.0001504,2,"2026-04-05T17:50:40.352",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840201,1775411440362,-150.0,0.00015058,2,"2026-04-05T17:50:40.362",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840202,1775411440371,-150.0,0.00015067,2,"2026-04-05T17:50:40.371",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840203,1775411440380,-800.96674089,0.00015068,2,"2026-04-05T17:50:40.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840204,1775411440390,-150.0,0.00015069,2,"2026-04-05T17:50:40.390",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840205,1775411440399,-150.0,0.00015076,2,"2026-04-05T17:50:40.399",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840206,1775411440408,-150.0,0.00015077,2,"2026-04-05T17:50:40.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840207,1775411440418,-150.0,0.00015077,2,"2026-04-05T17:50:40.418",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840208,1775411440427,-150.0,0.00015079,2,"2026-04-05T17:50:40.427",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840209,1775411440436,-150.0,0.00015086,2,"2026-04-05T17:50:40.436",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840210,1775411440445,-150.0,0.00015093,2,"2026-04-05T17:50:40.445",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840211,1775411440454,-150.0,0.00015098,2,"2026-04-05T17:50:40.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840212,1775411440464,-518.71,0.00015109,2,"2026-04-05T17:50:40.464",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840213,1775411440473,-150.0,0.00015111,2,"2026-04-05T17:50:40.473",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840214,1775411440482,-150.0,0.00015127,2,"2026-04-05T17:50:40.482",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840215,1775411440491,-150.0,0.00015127,2,"2026-04-05T17:50:40.491",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840216,1775411440501,-150.0,0.00015129,2,"2026-04-05T17:50:40.501",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840217,1775411440510,-11910.1577215,0.00015133,2,"2026-04-05T17:50:40.510",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840218,1775411440519,-150.0,0.00015138,2,"2026-04-05T17:50:40.519",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840219,1775411440529,-150.0,0.00015138,2,"2026-04-05T17:50:40.529",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840220,1775411440539,-150.0,0.00015147,2,"2026-04-05T17:50:40.539",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840221,1775411440549,-150.0,0.00015156,2,"2026-04-05T17:50:40.549",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840222,1775411440561,-150.0,0.00015164,2,"2026-04-05T17:50:40.561",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840223,1775411440575,-4706.0,0.00015175,2,"2026-04-05T17:50:40.575",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840224,1775411440587,-150.0,0.00015176,2,"2026-04-05T17:50:40.587",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840225,1775411440601,-500.0,0.00015182,2,"2026-04-05T17:50:40.601",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840226,1775411440612,-294.53,0.00015182,2,"2026-04-05T17:50:40.612",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840227,1775411440622,-150.0,0.00015182,2,"2026-04-05T17:50:40.622",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840228,1775411440633,-2000.0,0.00015185,2,"2026-04-05T17:50:40.633",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840229,1775411440643,-2000.0,0.00015185,2,"2026-04-05T17:50:40.643",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840230,1775411440656,-2000.0,0.00015185,2,"2026-04-05T17:50:40.656",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840231,1775411440680,-2000.0,0.00015185,2,"2026-04-05T17:50:40.680",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840232,1775411440691,-2000.0,0.00015185,2,"2026-04-05T17:50:40.691",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840233,1775411440702,-2000.0,0.00015185,2,"2026-04-05T17:50:40.702",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840235,1775411440712,-2000.0,0.00015185,2,"2026-04-05T17:50:40.712",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840237,1775411440723,-2000.0,0.00015185,2,"2026-04-05T17:50:40.723",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840238,1775411440733,-2000.0,0.00015185,2,"2026-04-05T17:50:40.733",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840240,1775411440744,-2148.0,0.00015185,2,"2026-04-05T17:50:40.744",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840242,1775411440755,-150.0,0.00015185,2,"2026-04-05T17:50:40.755",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840244,1775411440765,-500.0,0.00015198,2,"2026-04-05T17:50:40.765",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840247,1775411440781,-578.20924308,0.00015199,2,"2026-04-05T17:50:40.781",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840249,1775411440792,-695.39793187,0.00015199,2,"2026-04-05T17:50:40.792",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840251,1775411440803,-201.93286099,0.00015199,2,"2026-04-05T17:50:40.803",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840252,1775411440816,-200.0,0.00015199,2,"2026-04-05T17:50:40.816",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840254,1775411440827,-500.0,0.00015199,2,"2026-04-05T17:50:40.827",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840256,1775411440837,-500.0,0.00015199,2,"2026-04-05T17:50:40.837",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840258,1775411440852,-1377.42282659,0.00015199,2,"2026-04-05T17:50:40.852",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840260,1775411440863,-500.0,0.00015199,2,"2026-04-05T17:50:40.863",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840262,1775411440874,-500.0,0.00015199,2,"2026-04-05T17:50:40.874",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840264,1775411440884,-500.0,0.00015199,2,"2026-04-05T17:50:40.884",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840266,1775411440894,-500.0,0.00015199,2,"2026-04-05T17:50:40.894",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840268,1775411440903,-500.0,0.00015199,2,"2026-04-05T17:50:40.903",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840270,1775411440913,-500.0,0.00015199,2,"2026-04-05T17:50:40.913",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840272,1775411440922,-500.0,0.00015199,2,"2026-04-05T17:50:40.922",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840273,1775411440932,-500.0,0.00015199,2,"2026-04-05T17:50:40.932",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840274,1775411440942,-500.0,0.00015199,2,"2026-04-05T17:50:40.942",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840275,1775411440951,-500.0,0.00015199,2,"2026-04-05T17:50:40.951",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840276,1775411440960,-500.0,0.00015199,2,"2026-04-05T17:50:40.960",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840277,1775411440969,-1000.0,0.00015199,2,"2026-04-05T17:50:40.969",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840278,1775411440981,-233.76893115,0.00015199,2,"2026-04-05T17:50:40.981",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840279,1775411440990,-3000.0,0.00015199,2,"2026-04-05T17:50:40.990",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840280,1775411440999,-339.62894545,0.00015199,2,"2026-04-05T17:50:40.999",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840281,1775411441008,-3000.0,0.00015199,2,"2026-04-05T17:50:41.008",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840282,1775411441018,-743.50770149,0.00015199,2,"2026-04-05T17:50:41.018",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840283,1775411441027,-3000.0,0.00015199,2,"2026-04-05T17:50:41.027",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840284,1775411441036,-3000.0,0.00015199,2,"2026-04-05T17:50:41.036",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840285,1775411441046,-1240.61840911,0.00015199,2,"2026-04-05T17:50:41.046",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840286,1775411441058,-174.61919141,0.00015199,2,"2026-04-05T17:50:41.058",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840287,1775411441067,-151.0,0.00015199,2,"2026-04-05T17:50:41.067",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840288,1775411441077,-1166.05065886,0.00015199,2,"2026-04-05T17:50:41.077",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840289,1775411441087,-668.65185757,0.00015199,2,"2026-04-05T17:50:41.087",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840290,1775411441096,-170.0,0.00015199,2,"2026-04-05T17:50:41.096",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840291,1775411441106,-170.0,0.00015199,2,"2026-04-05T17:50:41.106",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840292,1775411441115,-170.0,0.00015199,2,"2026-04-05T17:50:41.115",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840293,1775411441124,-170.0,0.00015199,2,"2026-04-05T17:50:41.124",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840294,1775411441134,-170.0,0.00015199,2,"2026-04-05T17:50:41.134",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840295,1775411441144,-170.0,0.00015199,2,"2026-04-05T17:50:41.144",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840296,1775411441153,-170.0,0.00015199,2,"2026-04-05T17:50:41.153",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840297,1775411441163,-170.0,0.00015199,2,"2026-04-05T17:50:41.163",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840298,1775411441172,-170.0,0.00015199,2,"2026-04-05T17:50:41.172",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840299,1775411441181,-170.0,0.00015199,2,"2026-04-05T17:50:41.181",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840300,1775411441191,-170.0,0.00015199,2,"2026-04-05T17:50:41.191",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840301,1775411441200,-170.0,0.00015199,2,"2026-04-05T17:50:41.200",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840302,1775411441210,-279.9045709,0.00015199,2,"2026-04-05T17:50:41.210",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840303,1775411441221,-150.0,0.000152,2,"2026-04-05T17:50:41.221",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840304,1775411441232,-150.0,0.000152,2,"2026-04-05T17:50:41.232",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840305,1775411441241,-150.0,0.000152,2,"2026-04-05T17:50:41.241",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840306,1775411441251,-150.0,0.000152,2,"2026-04-05T17:50:41.251",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840307,1775411441261,-150.0,0.000152,2,"2026-04-05T17:50:41.261",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840308,1775411441271,-150.0,0.000152,2,"2026-04-05T17:50:41.271",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840309,1775411441284,-150.0,0.000152,2,"2026-04-05T17:50:41.284",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840310,1775411441293,-150.0,0.000152,2,"2026-04-05T17:50:41.293",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840311,1775411441305,-8477.48344941,0.000152,2,"2026-04-05T17:50:41.305",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840312,1775411441315,-10000.0,0.00015205,2,"2026-04-05T17:50:41.315",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840313,1775411441324,-500.0,0.00015213,2,"2026-04-05T17:50:41.324",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840314,1775411441334,-294.53,0.00015213,2,"2026-04-05T17:50:41.334",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840315,1775411441343,-150.0,0.00015215,2,"2026-04-05T17:50:41.343",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840316,1775411441352,-150.0,0.00015218,2,"2026-04-05T17:50:41.352",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840317,1775411441362,-150.0,0.00015224,2,"2026-04-05T17:50:41.362",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840318,1775411441371,-500.0,0.00015228,2,"2026-04-05T17:50:41.371",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840319,1775411441382,-500.0,0.00015228,2,"2026-04-05T17:50:41.382",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840320,1775411441393,-500.0,0.00015228,2,"2026-04-05T17:50:41.393",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840321,1775411441402,-500.0,0.00015228,2,"2026-04-05T17:50:41.402",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840322,1775411441412,-500.0,0.00015228,2,"2026-04-05T17:50:41.412",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840323,1775411441421,-150.0,0.00015236,2,"2026-04-05T17:50:41.421",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840324,1775411441431,-150.0,0.00015244,2,"2026-04-05T17:50:41.431",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840325,1775411441441,-150.0,0.00015253,2,"2026-04-05T17:50:41.441",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840326,1775411441450,-500.0,0.00015254,2,"2026-04-05T17:50:41.450",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840327,1775411441459,-500.0,0.00015254,2,"2026-04-05T17:50:41.459",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840328,1775411441469,-500.0,0.00015254,2,"2026-04-05T17:50:41.469",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840329,1775411441479,-571.3,0.00015254,2,"2026-04-05T17:50:41.479",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840330,1775411441488,-500.0,0.00015254,2,"2026-04-05T17:50:41.488",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840331,1775411441498,-500.0,0.00015254,2,"2026-04-05T17:50:41.498",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840332,1775411441507,-643.16,0.00015254,2,"2026-04-05T17:50:41.507",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840333,1775411441516,-173.65,0.00015254,2,"2026-04-05T17:50:41.516",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840334,1775411441526,-500.0,0.00015254,2,"2026-04-05T17:50:41.526",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840335,1775411441535,-151.0,0.00015254,2,"2026-04-05T17:50:41.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840336,1775411441544,-150.0,0.00015262,2,"2026-04-05T17:50:41.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840337,1775411441555,-150.0,0.00015262,2,"2026-04-05T17:50:41.555",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840338,1775411441567,-150.0,0.00015271,2,"2026-04-05T17:50:41.567",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840339,1775411441577,-150.0,0.00015273,2,"2026-04-05T17:50:41.577",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840340,1775411441586,-150.0,0.00015273,2,"2026-04-05T17:50:41.586",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840341,1775411441596,-350.0,0.00015283,2,"2026-04-05T17:50:41.596",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840342,1775411441606,-4706.0,0.00015287,2,"2026-04-05T17:50:41.606",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840343,1775411441615,-150.0,0.00015289,2,"2026-04-05T17:50:41.615",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840344,1775411441625,-4706.0,0.00015292,2,"2026-04-05T17:50:41.625",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840345,1775411441633,-150.0,0.00015302,2,"2026-04-05T17:50:41.633",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840346,1775411441643,-150.0,0.00015307,2,"2026-04-05T17:50:41.643",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840347,1775411441654,-500.0,0.00015309,2,"2026-04-05T17:50:41.654",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840348,1775411441663,-500.0,0.00015309,2,"2026-04-05T17:50:41.663",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840349,1775411441672,-481.06713155,0.00015309,2,"2026-04-05T17:50:41.672",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840350,1775411441682,-500.0,0.00015309,2,"2026-04-05T17:50:41.682",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840351,1775411441692,-151.0,0.00015309,2,"2026-04-05T17:50:41.692",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840352,1775411441702,-150.99,0.0001531,2,"2026-04-05T17:50:41.702",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840353,1775411441711,-7124.75,0.0001531,2,"2026-04-05T17:50:41.711",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840354,1775411441720,-150.0,0.00015314,2,"2026-04-05T17:50:41.720",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840355,1775411441729,-5000.0,0.00015319,2,"2026-04-05T17:50:41.729",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840356,1775411441738,-150.0,0.00015321,2,"2026-04-05T17:50:41.738",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840357,1775411441747,-150.0,0.00015323,2,"2026-04-05T17:50:41.747",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840358,1775411441756,-150.0,0.00015323,2,"2026-04-05T17:50:41.756",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840359,1775411441766,-150.0,0.00015324,2,"2026-04-05T17:50:41.766",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840360,1775411441775,-300.0,0.00015328,2,"2026-04-05T17:50:41.775",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840361,1775411441784,-300.0,0.00015328,2,"2026-04-05T17:50:41.784",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840362,1775411441794,-300.0,0.00015328,2,"2026-04-05T17:50:41.794",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840363,1775411441805,-300.0,0.00015328,2,"2026-04-05T17:50:41.805",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840364,1775411441814,-300.0,0.00015328,2,"2026-04-05T17:50:41.814",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840365,1775411441823,-300.0,0.00015328,2,"2026-04-05T17:50:41.823",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840366,1775411441833,-300.0,0.00015328,2,"2026-04-05T17:50:41.833",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840367,1775411441842,-300.0,0.00015328,2,"2026-04-05T17:50:41.842",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840368,1775411441851,-440.0,0.00015328,2,"2026-04-05T17:50:41.851",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840369,1775411441860,-150.0,0.00015331,2,"2026-04-05T17:50:41.860",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840370,1775411441870,-150.0,0.00015333,2,"2026-04-05T17:50:41.870",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840371,1775411441880,-504.0,0.00015341,3,"2026-04-05T17:50:41.880",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840372,1775411441889,-150.0,0.00015342,2,"2026-04-05T17:50:41.889",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840373,1775411441898,-8422.99193755,0.00015346,2,"2026-04-05T17:50:41.898",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840374,1775411441907,-150.0,0.0001536,2,"2026-04-05T17:50:41.907",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840375,1775411441916,-150.0,0.0001536,2,"2026-04-05T17:50:41.916",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840376,1775411441926,-4706.0,0.00015361,2,"2026-04-05T17:50:41.926",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840377,1775411441935,-500.0,0.00015364,2,"2026-04-05T17:50:41.935",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840378,1775411441944,-151.0,0.00015364,2,"2026-04-05T17:50:41.944",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840379,1775411441954,-150.0,0.0001537,2,"2026-04-05T17:50:41.954",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840380,1775411441964,-150.0,0.00015378,2,"2026-04-05T17:50:41.964",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840381,1775411441974,-150.0,0.00015385,2,"2026-04-05T17:50:41.974",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840382,1775411441985,-150.0,0.00015385,2,"2026-04-05T17:50:41.985",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840383,1775411441995,-11910.1577215,0.00015389,2,"2026-04-05T17:50:41.995",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840384,1775411442004,-150.0,0.00015389,2,"2026-04-05T17:50:42.004",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840385,1775411442013,-150.0,0.00015396,2,"2026-04-05T17:50:42.013",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840386,1775411442023,-166.66,0.00015396,2,"2026-04-05T17:50:42.023",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840387,1775411442033,-478.15,0.00015398,2,"2026-04-05T17:50:42.033",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840388,1775411442043,-477.12,0.00015398,2,"2026-04-05T17:50:42.043",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840389,1775411442054,-150.0,0.000154,2,"2026-04-05T17:50:42.054",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840390,1775411442063,-150.0,0.00015413,2,"2026-04-05T17:50:42.063",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840391,1775411442072,-150.0,0.00015418,2,"2026-04-05T17:50:42.072",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840392,1775411442081,-150.0,0.00015418,2,"2026-04-05T17:50:42.081",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840393,1775411442090,-500.0,0.00015419,2,"2026-04-05T17:50:42.090",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840394,1775411442100,-151.0,0.00015419,2,"2026-04-05T17:50:42.100",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840395,1775411442110,-150.0,0.00015429,2,"2026-04-05T17:50:42.110",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840396,1775411442120,-150.0,0.00015431,2,"2026-04-05T17:50:42.120",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840397,1775411442130,-8477.48344941,0.00015433,2,"2026-04-05T17:50:42.130",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840398,1775411442140,-150.0,0.00015446,2,"2026-04-05T17:50:42.140",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840399,1775411442150,-150.0,0.00015446,2,"2026-04-05T17:50:42.150",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840400,1775411442160,-150.0,0.00015447,2,"2026-04-05T17:50:42.160",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840401,1775411442170,-150.0,0.00015449,2,"2026-04-05T17:50:42.170",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840402,1775411442179,-150.0,0.00015467,2,"2026-04-05T17:50:42.179",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840403,1775411442189,-150.0,0.00015467,2,"2026-04-05T17:50:42.189",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840404,1775411442198,-150.0,0.00015467,2,"2026-04-05T17:50:42.198",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840405,1775411442207,-150.0,0.00015467,2,"2026-04-05T17:50:42.207",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840406,1775411442217,-2979.4,0.00015471,2,"2026-04-05T17:50:42.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840407,1775411442227,-6902.01,0.00015471,2,"2026-04-05T17:50:42.227",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840408,1775411442236,-28985.77,0.00015471,2,"2026-04-05T17:50:42.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840409,1775411442246,-3062.66,0.00015471,2,"2026-04-05T17:50:42.246",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840410,1775411442256,-500.0,0.00015474,2,"2026-04-05T17:50:42.256",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840411,1775411442267,-151.0,0.00015474,2,"2026-04-05T17:50:42.267",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840412,1775411442279,-150.0,0.00015476,2,"2026-04-05T17:50:42.279",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840413,1775411442290,-150.0,0.00015484,2,"2026-04-05T17:50:42.290",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840414,1775411442301,-500.0,0.0001549,2,"2026-04-05T17:50:42.301",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840415,1775411442311,-500.0,0.0001549,2,"2026-04-05T17:50:42.311",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840416,1775411442320,-562.90745143,0.0001549,2,"2026-04-05T17:50:42.320",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840417,1775411442331,-150.0,0.00015502,2,"2026-04-05T17:50:42.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840418,1775411442340,-150.0,0.00015505,2,"2026-04-05T17:50:42.340",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840419,1775411442351,-4000.0,0.00015507,2,"2026-04-05T17:50:42.351",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840420,1775411442360,-150.0,0.00015508,2,"2026-04-05T17:50:42.360",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840421,1775411442370,-150.0,0.00015508,2,"2026-04-05T17:50:42.370",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840422,1775411442380,-150.0,0.00015515,2,"2026-04-05T17:50:42.380",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840423,1775411442390,-150.0,0.0001552,2,"2026-04-05T17:50:42.390",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840424,1775411442398,-5098.0,0.00015523,2,"2026-04-05T17:50:42.398",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840425,1775411442408,-4706.0,0.00015528,2,"2026-04-05T17:50:42.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840426,1775411442417,-161.93319121,0.00015529,2,"2026-04-05T17:50:42.417",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840427,1775411442426,-500.0,0.00015529,2,"2026-04-05T17:50:42.426",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840428,1775411442435,-151.0,0.00015529,2,"2026-04-05T17:50:42.435",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840430,1775411442444,-150.0,0.00015535,2,"2026-04-05T17:50:42.444",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840434,1775411442454,-150.0,0.00015538,2,"2026-04-05T17:50:42.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840437,1775411442463,-500.0,0.00015538,2,"2026-04-05T17:50:42.463",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840440,1775411442472,-500.0,0.00015538,2,"2026-04-05T17:50:42.472",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840443,1775411442481,-500.0,0.00015538,2,"2026-04-05T17:50:42.481",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840445,1775411442491,-500.0,0.00015538,2,"2026-04-05T17:50:42.491",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840447,1775411442501,-500.0,0.00015538,2,"2026-04-05T17:50:42.501",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840449,1775411442510,-500.0,0.00015538,2,"2026-04-05T17:50:42.510",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840451,1775411442520,-500.0,0.00015538,2,"2026-04-05T17:50:42.520",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840453,1775411442529,-500.0,0.00015538,2,"2026-04-05T17:50:42.529",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840454,1775411442538,-500.0,0.00015538,2,"2026-04-05T17:50:42.538",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840455,1775411442547,-500.0,0.00015538,2,"2026-04-05T17:50:42.547",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840456,1775411442558,-500.0,0.00015538,2,"2026-04-05T17:50:42.558",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840457,1775411442567,-500.0,0.00015538,2,"2026-04-05T17:50:42.567",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840458,1775411442576,-500.0,0.00015538,2,"2026-04-05T17:50:42.576",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840459,1775411442586,-500.0,0.00015538,2,"2026-04-05T17:50:42.586",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840460,1775411442595,-500.0,0.00015538,2,"2026-04-05T17:50:42.595",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840461,1775411442605,-500.0,0.00015538,2,"2026-04-05T17:50:42.605",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840462,1775411442615,-500.0,0.00015538,2,"2026-04-05T17:50:42.615",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840463,1775411442626,-500.0,0.00015538,2,"2026-04-05T17:50:42.626",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840464,1775411442635,-500.0,0.00015538,2,"2026-04-05T17:50:42.635",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840465,1775411442644,-500.0,0.00015538,2,"2026-04-05T17:50:42.644",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840466,1775411442654,-500.0,0.00015538,2,"2026-04-05T17:50:42.654",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840467,1775411442665,-500.0,0.00015538,2,"2026-04-05T17:50:42.665",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840468,1775411442675,-500.0,0.00015538,2,"2026-04-05T17:50:42.675",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840469,1775411442684,-500.0,0.00015538,2,"2026-04-05T17:50:42.684",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840470,1775411442693,-139355.48928242,0.00015539,2,"2026-04-05T17:50:42.693",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840471,1775411442724,-2872.21660765,0.00015539,2,"2026-04-05T17:50:42.724",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840472,1775411442759,-1466.38808259,0.00015539,2,"2026-04-05T17:50:42.759",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840498,1775411443331,-8959.61,0.00014853,2,"2026-04-05T17:50:43.331",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840500,1775411443341,-1356305.90602734,0.00015539,2,"2026-04-05T17:50:43.341",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840502,1775411443350,-601.82,0.0001554,2,"2026-04-05T17:50:43.350",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840503,1775411443359,-500.0,0.0001554,2,"2026-04-05T17:50:43.359",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840504,1775411443369,-500.0,0.0001554,2,"2026-04-05T17:50:43.369",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840505,1775411443379,-500.0,0.0001554,2,"2026-04-05T17:50:43.379",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840506,1775411443389,-500.0,0.0001554,2,"2026-04-05T17:50:43.389",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840507,1775411443398,-500.0,0.0001554,2,"2026-04-05T17:50:43.398",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840508,1775411443408,-500.0,0.0001554,2,"2026-04-05T17:50:43.408",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840509,1775411443418,-500.0,0.0001554,2,"2026-04-05T17:50:43.418",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840510,1775411443427,-150.0,0.00015543,2,"2026-04-05T17:50:43.427",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840511,1775411443437,-150.0,0.00015556,2,"2026-04-05T17:50:43.437",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840512,1775411443447,-4706.0,0.00015556,2,"2026-04-05T17:50:43.447",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840513,1775411443457,-5888.0,0.00015556,2,"2026-04-05T17:50:43.457",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840514,1775411443466,-150.0,0.00015564,2,"2026-04-05T17:50:43.466",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840515,1775411443476,-150.0,0.00015564,2,"2026-04-05T17:50:43.476",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840516,1775411443488,-150.0,0.00015569,2,"2026-04-05T17:50:43.488",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840517,1775411443498,-150.0,0.00015569,2,"2026-04-05T17:50:43.498",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840518,1775411443508,-500.0,0.00015573,2,"2026-04-05T17:50:43.508",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840519,1775411443518,-500.0,0.00015573,2,"2026-04-05T17:50:43.518",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840520,1775411443528,-500.0,0.00015573,2,"2026-04-05T17:50:43.528",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840521,1775411443538,-500.0,0.00015573,2,"2026-04-05T17:50:43.538",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840522,1775411443548,-500.0,0.00015573,2,"2026-04-05T17:50:43.548",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840523,1775411443558,-500.0,0.00015573,2,"2026-04-05T17:50:43.558",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840524,1775411443569,-500.0,0.00015573,2,"2026-04-05T17:50:43.569",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840525,1775411443579,-500.0,0.00015573,2,"2026-04-05T17:50:43.579",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840526,1775411443589,-500.0,0.00015573,2,"2026-04-05T17:50:43.589",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840527,1775411443599,-347.07116371,0.00015573,2,"2026-04-05T17:50:43.599",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840528,1775411443609,-500.0,0.00015573,2,"2026-04-05T17:50:43.609",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840529,1775411443619,-500.0,0.00015573,2,"2026-04-05T17:50:43.619",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840530,1775411443629,-500.0,0.00015573,2,"2026-04-05T17:50:43.629",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840531,1775411443638,-500.0,0.00015573,2,"2026-04-05T17:50:43.638",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840532,1775411443648,-500.0,0.00015573,2,"2026-04-05T17:50:43.648",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840533,1775411443658,-150.0,0.00015573,2,"2026-04-05T17:50:43.658",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840534,1775411443668,-500.0,0.00015584,2,"2026-04-05T17:50:43.668",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840535,1775411443677,-151.0,0.00015584,2,"2026-04-05T17:50:43.677",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840536,1775411443687,-150.0,0.00015591,2,"2026-04-05T17:50:43.687",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840537,1775411443697,-150.0,0.00015593,2,"2026-04-05T17:50:43.697",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840538,1775411443708,-168.6203,0.000156,2,"2026-04-05T17:50:43.708",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840539,1775411443718,-150.0,0.000156,2,"2026-04-05T17:50:43.718",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840540,1775411443727,-150.0,0.000156,2,"2026-04-05T17:50:43.727",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840541,1775411443737,-150.0,0.000156,2,"2026-04-05T17:50:43.737",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840542,1775411443747,-3200.0,0.000156,2,"2026-04-05T17:50:43.747",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840543,1775411443757,-150.0,0.00015609,2,"2026-04-05T17:50:43.757",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840544,1775411443767,-150.0,0.00015612,2,"2026-04-05T17:50:43.767",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840545,1775411443777,-150.0,0.00015622,2,"2026-04-05T17:50:43.777",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840546,1775411443788,-150.0,0.00015627,2,"2026-04-05T17:50:43.788",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840547,1775411443798,-150.0,0.00015631,2,"2026-04-05T17:50:43.798",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840548,1775411443809,-150.0,0.00015631,2,"2026-04-05T17:50:43.809",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840549,1775411443820,-350.0,0.00015639,3,"2026-04-05T17:50:43.820",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840550,1775411443829,-500.0,0.00015639,2,"2026-04-05T17:50:43.829",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840551,1775411443839,-500.0,0.00015639,2,"2026-04-05T17:50:43.839",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840552,1775411443849,-500.0,0.00015639,2,"2026-04-05T17:50:43.849",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840553,1775411443860,-500.0,0.00015639,2,"2026-04-05T17:50:43.860",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840554,1775411443869,-634.65,0.00015639,2,"2026-04-05T17:50:43.869",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840555,1775411443879,-500.0,0.00015639,2,"2026-04-05T17:50:43.879",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840556,1775411443889,-500.0,0.00015639,2,"2026-04-05T17:50:43.889",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840557,1775411443899,-500.0,0.00015639,2,"2026-04-05T17:50:43.899",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840558,1775411443908,-500.0,0.00015639,2,"2026-04-05T17:50:43.908",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840559,1775411443918,-500.0,0.00015639,2,"2026-04-05T17:50:43.918",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840560,1775411443928,-500.0,0.00015639,2,"2026-04-05T17:50:43.928",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840561,1775411443938,-500.0,0.00015639,2,"2026-04-05T17:50:43.938",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840562,1775411443948,-500.0,0.00015639,2,"2026-04-05T17:50:43.948",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840563,1775411443958,-500.0,0.00015639,2,"2026-04-05T17:50:43.958",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840564,1775411443968,-500.0,0.00015639,2,"2026-04-05T17:50:43.968",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840565,1775411443978,-500.0,0.00015639,2,"2026-04-05T17:50:43.978",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840566,1775411443988,-500.0,0.00015639,2,"2026-04-05T17:50:43.988",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840567,1775411443998,-500.0,0.00015639,2,"2026-04-05T17:50:43.998",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840568,1775411444008,-500.0,0.00015639,2,"2026-04-05T17:50:44.008",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840569,1775411444018,-539.72,0.00015639,2,"2026-04-05T17:50:44.018",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840570,1775411444028,-500.0,0.00015639,2,"2026-04-05T17:50:44.028",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840571,1775411444038,-500.0,0.00015639,2,"2026-04-05T17:50:44.038",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840572,1775411444047,-500.0,0.00015639,2,"2026-04-05T17:50:44.047",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840573,1775411444362,-155.0,0.00015639,2,"2026-04-05T17:50:44.362",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840574,1775411444371,-500.0,0.00015639,2,"2026-04-05T17:50:44.371",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840575,1775411444381,-500.0,0.00015639,2,"2026-04-05T17:50:44.381",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840576,1775411444390,-500.0,0.00015639,2,"2026-04-05T17:50:44.390",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840577,1775411444400,-500.0,0.00015639,2,"2026-04-05T17:50:44.400",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840578,1775411444410,-500.0,0.00015639,2,"2026-04-05T17:50:44.410",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840579,1775411444419,-500.0,0.00015639,2,"2026-04-05T17:50:44.419",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840580,1775411444428,-500.0,0.00015639,2,"2026-04-05T17:50:44.428",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840581,1775411444438,-500.0,0.00015639,2,"2026-04-05T17:50:44.438",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840582,1775411444447,-500.0,0.00015639,2,"2026-04-05T17:50:44.447",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840584,1775411444457,-500.0,0.00015639,2,"2026-04-05T17:50:44.457",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840585,1775411444466,-500.0,0.00015639,2,"2026-04-05T17:50:44.466",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840586,1775411444475,-500.0,0.00015639,2,"2026-04-05T17:50:44.475",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840587,1775411444484,-500.0,0.00015639,2,"2026-04-05T17:50:44.484",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840588,1775411444494,-151.0,0.00015639,2,"2026-04-05T17:50:44.494",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840590,1775411444504,-11910.1577215,0.00015644,2,"2026-04-05T17:50:44.504",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840591,1775411444513,-150.0,0.00015644,2,"2026-04-05T17:50:44.513",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840592,1775411444522,-150.0,0.00015651,2,"2026-04-05T17:50:44.522",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840594,1775411444532,-150.0,0.00015657,2,"2026-04-05T17:50:44.532",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840595,1775411444542,-150.0,0.00015661,2,"2026-04-05T17:50:44.542",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840596,1775411444552,-150.0,0.00015662,2,"2026-04-05T17:50:44.552",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840598,1775411444562,-8477.48344941,0.00015667,2,"2026-04-05T17:50:44.562",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840599,1775411444572,-1478.75367566,0.0001568,2,"2026-04-05T17:50:44.572",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840600,1775411444581,-150.0,0.0001568,2,"2026-04-05T17:50:44.581",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840602,1775411444591,-150.0,0.0001568,2,"2026-04-05T17:50:44.591",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840603,1775411444600,-1986.27,0.00015684,2,"2026-04-05T17:50:44.600",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840604,1775411444609,-1600.0,0.00015686,2,"2026-04-05T17:50:44.609",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840606,1775411444619,-150.0,0.00015692,2,"2026-04-05T17:50:44.619",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840607,1775411444629,-150.0,0.00015692,2,"2026-04-05T17:50:44.629",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840608,1775411444639,-500.0,0.00015694,2,"2026-04-05T17:50:44.639",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840609,1775411444648,-151.0,0.00015694,2,"2026-04-05T17:50:44.648",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840610,1775411444658,-150.0,0.00015698,2,"2026-04-05T17:50:44.658",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840611,1775411444668,-607.0457332,0.000157,2,"2026-04-05T17:50:44.668",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840612,1775411444677,-150.0,0.00015709,2,"2026-04-05T17:50:44.677",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840613,1775411444687,-150.0,0.00015709,2,"2026-04-05T17:50:44.687",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840614,1775411444696,-150.0,0.00015716,2,"2026-04-05T17:50:44.696",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840615,1775411444705,-500.0,0.00015721,2,"2026-04-05T17:50:44.705",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840616,1775411444714,-500.0,0.00015721,2,"2026-04-05T17:50:44.714",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840617,1775411444723,-150.0,0.00015733,2,"2026-04-05T17:50:44.723",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840618,1775411444733,-150.0,0.00015733,2,"2026-04-05T17:50:44.733",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840619,1775411444742,-150.0,0.00015738,2,"2026-04-05T17:50:44.742",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840620,1775411444751,-500.0,0.00015746,2,"2026-04-05T17:50:44.751",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840621,1775411444761,-500.0,0.00015746,2,"2026-04-05T17:50:44.761",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840622,1775411444770,-209.40437684,0.00015747,2,"2026-04-05T17:50:44.770",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840623,1775411444780,-200.0,0.00015747,2,"2026-04-05T17:50:44.780",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840624,1775411444790,-1428.38747117,0.00015747,2,"2026-04-05T17:50:44.790",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840625,1775411444800,-771.01748645,0.00015747,2,"2026-04-05T17:50:44.800",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840626,1775411444811,-181.08010149,0.00015747,2,"2026-04-05T17:50:44.811",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840627,1775411444820,-693.3919763,0.00015747,2,"2026-04-05T17:50:44.820",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840628,1775411444830,-305.84152636,0.00015747,2,"2026-04-05T17:50:44.830",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840630,1775411444839,-500.0,0.00015749,2,"2026-04-05T17:50:44.839",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840631,1775411444849,-151.0,0.00015749,2,"2026-04-05T17:50:44.849",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840632,1775411444858,-150.0,0.00015751,2,"2026-04-05T17:50:44.858",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840634,1775411444868,-262.0,0.00015753,2,"2026-04-05T17:50:44.868",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840635,1775411444877,-150.0,0.00015754,2,"2026-04-05T17:50:44.877",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840636,1775411444887,-150.0,0.00015754,2,"2026-04-05T17:50:44.887",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840637,1775411444895,-500.0,0.00015756,2,"2026-04-05T17:50:44.895",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840638,1775411444906,-150.0,0.00015758,2,"2026-04-05T17:50:44.906",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840639,1775411444915,-150.0,0.00015767,2,"2026-04-05T17:50:44.915",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840640,1775411444924,-150.0,0.00015769,2,"2026-04-05T17:50:44.924",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840641,1775411444933,-150.0,0.00015771,2,"2026-04-05T17:50:44.933",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840642,1775411444942,-150.0,0.00015787,2,"2026-04-05T17:50:44.942",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840643,1775411444952,-150.0,0.00015796,2,"2026-04-05T17:50:44.952",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840644,1775411444961,-150.0,0.000158,2,"2026-04-05T17:50:44.961",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840645,1775411444970,-500.0,0.00015804,2,"2026-04-05T17:50:44.970",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840646,1775411444980,-151.0,0.00015804,2,"2026-04-05T17:50:44.980",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840647,1775411444990,-150.0,0.00015804,2,"2026-04-05T17:50:44.990",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840648,1775411444999,-150.0,0.00015806,2,"2026-04-05T17:50:44.999",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840649,1775411445010,-150.0,0.00015808,2,"2026-04-05T17:50:45.010",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840650,1775411445019,-150.0,0.00015815,2,"2026-04-05T17:50:45.019",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840651,1775411445028,-150.0,0.00015815,2,"2026-04-05T17:50:45.028",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840652,1775411445037,-150.0,0.00015822,2,"2026-04-05T17:50:45.037",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840653,1775411445047,-150.0,0.00015825,2,"2026-04-05T17:50:45.047",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840654,1775411445057,-497.0,0.00015831,5,"2026-04-05T17:50:45.057",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840655,1775411445067,-4180.387,0.00015832,2,"2026-04-05T17:50:45.067",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840656,1775411445076,-212.942,0.00015832,2,"2026-04-05T17:50:45.076",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840657,1775411445086,-523.0,0.00015833,5,"2026-04-05T17:50:45.086",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840658,1775411445095,-350.0,0.00015836,2,"2026-04-05T17:50:45.095",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840659,1775411445104,-350.0,0.00015837,2,"2026-04-05T17:50:45.104",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840660,1775411445114,-500.0,0.00015839,2,"2026-04-05T17:50:45.114",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840661,1775411445123,-500.0,0.00015839,2,"2026-04-05T17:50:45.123",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840662,1775411445133,-500.0,0.00015839,2,"2026-04-05T17:50:45.133",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840663,1775411445142,-500.0,0.00015839,2,"2026-04-05T17:50:45.142",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840664,1775411445152,-500.0,0.00015839,2,"2026-04-05T17:50:45.152",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840665,1775411445161,-150.0,0.0001584,2,"2026-04-05T17:50:45.161",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840666,1775411445171,-2000.0,0.0001584,2,"2026-04-05T17:50:45.171",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840667,1775411445180,-2000.0,0.0001584,2,"2026-04-05T17:50:45.180",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840668,1775411445189,-2000.0,0.0001584,2,"2026-04-05T17:50:45.189",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840669,1775411445199,-150.0,0.00015855,2,"2026-04-05T17:50:45.199",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840670,1775411445208,-150.0,0.00015855,2,"2026-04-05T17:50:45.208",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840671,1775411445217,-150.0,0.00015858,2,"2026-04-05T17:50:45.217",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840672,1775411445226,-500.0,0.00015861,2,"2026-04-05T17:50:45.226",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840673,1775411445236,-500.0,0.00015861,2,"2026-04-05T17:50:45.236",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840674,1775411445245,-150.0,0.00015867,2,"2026-04-05T17:50:45.245",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840675,1775411445254,-500.0,0.0001587,2,"2026-04-05T17:50:45.254",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840676,1775411445264,-500.0,0.0001587,2,"2026-04-05T17:50:45.264",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840677,1775411445274,-500.0,0.00015871,2,"2026-04-05T17:50:45.274",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840678,1775411445283,-500.0,0.00015871,2,"2026-04-05T17:50:45.283",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840679,1775411445292,-500.0,0.00015872,2,"2026-04-05T17:50:45.292",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840680,1775411445301,-500.0,0.00015872,2,"2026-04-05T17:50:45.301",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840681,1775411445311,-200.0,0.00015872,2,"2026-04-05T17:50:45.311",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840682,1775411445320,-500.0,0.00015873,2,"2026-04-05T17:50:45.320",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840683,1775411445332,-500.0,0.00015873,2,"2026-04-05T17:50:45.332",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840684,1775411445343,-500.0,0.00015873,2,"2026-04-05T17:50:45.343",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840685,1775411445354,-150.0,0.00015876,2,"2026-04-05T17:50:45.354",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840686,1775411445363,-150.0,0.00015877,2,"2026-04-05T17:50:45.363",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840687,1775411445373,-150.0,0.00015877,2,"2026-04-05T17:50:45.373",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840688,1775411445383,-150.0,0.00015884,2,"2026-04-05T17:50:45.383",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840690,1775411445393,-150.0,0.00015886,2,"2026-04-05T17:50:45.393",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840691,1775411445403,-500.0,0.0001589,2,"2026-04-05T17:50:45.403",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840692,1775411445412,-500.0,0.0001589,2,"2026-04-05T17:50:45.412",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840693,1775411445424,-150.0,0.00015893,2,"2026-04-05T17:50:45.424",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840694,1775411445435,-4000.0,0.00015895,2,"2026-04-05T17:50:45.435",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840695,1775411445445,-500.0,0.00015899,2,"2026-04-05T17:50:45.445",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840696,1775411445454,-500.0,0.00015899,2,"2026-04-05T17:50:45.454",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840697,1775411445463,-500.0,0.00015899,2,"2026-04-05T17:50:45.463",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840698,1775411445474,-10000.0,0.000159,2,"2026-04-05T17:50:45.474",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840699,1775411445487,-25000.0,0.000159,3,"2026-04-05T17:50:45.487",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840700,1775411445496,-8477.48344941,0.000159,2,"2026-04-05T17:50:45.496",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840701,1775411445506,-11910.1577215,0.000159,2,"2026-04-05T17:50:45.506",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840702,1775411445515,-2315.0,0.000159,5,"2026-04-05T17:50:45.515",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840703,1775411445524,-150.0,0.00015903,2,"2026-04-05T17:50:45.524",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840704,1775411445535,-518.71,0.00015904,2,"2026-04-05T17:50:45.535",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840705,1775411445544,-587.0,0.00015906,2,"2026-04-05T17:50:45.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840706,1775411445554,-150.0,0.00015911,2,"2026-04-05T17:50:45.554",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840707,1775411445563,-150.0,0.00015913,2,"2026-04-05T17:50:45.563",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840708,1775411445573,-150.0,0.00015929,2,"2026-04-05T17:50:45.573",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840709,1775411445583,-150.0,0.00015938,2,"2026-04-05T17:50:45.583",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840710,1775411445592,-150.0,0.00015938,2,"2026-04-05T17:50:45.592",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840711,1775411445602,-150.0,0.00015942,2,"2026-04-05T17:50:45.602",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840712,1775411445611,-500.0,0.00015944,2,"2026-04-05T17:50:45.611",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840713,1775411445621,-250.0,0.00015945,2,"2026-04-05T17:50:45.621",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840714,1775411445630,-250.0,0.00015945,2,"2026-04-05T17:50:45.630",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840715,1775411445640,-150.0,0.00015947,2,"2026-04-05T17:50:45.640",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840716,1775411445650,-150.0,0.00015952,2,"2026-04-05T17:50:45.650",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840717,1775411445659,-150.0,0.00015964,2,"2026-04-05T17:50:45.659",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840718,1775411445669,-150.0,0.00015971,2,"2026-04-05T17:50:45.669",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840719,1775411445678,-500.0,0.00015973,2,"2026-04-05T17:50:45.678",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840720,1775411445687,-500.0,0.00015973,2,"2026-04-05T17:50:45.687",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840721,1775411445697,-500.0,0.00015973,2,"2026-04-05T17:50:45.697",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840722,1775411445706,-500.0,0.00015973,2,"2026-04-05T17:50:45.706",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840723,1775411445715,-500.0,0.00015973,2,"2026-04-05T17:50:45.715",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840724,1775411445724,-500.0,0.00015973,2,"2026-04-05T17:50:45.724",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840725,1775411445734,-500.0,0.00015973,2,"2026-04-05T17:50:45.734",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840726,1775411445743,-500.0,0.00015973,2,"2026-04-05T17:50:45.743",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840727,1775411445753,-500.0,0.00015973,2,"2026-04-05T17:50:45.753",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840728,1775411445762,-500.0,0.00015973,2,"2026-04-05T17:50:45.762",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840729,1775411445772,-500.0,0.00015973,2,"2026-04-05T17:50:45.772",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840730,1775411445781,-500.0,0.00015973,2,"2026-04-05T17:50:45.781",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840731,1775411445791,-500.0,0.00015973,2,"2026-04-05T17:50:45.791",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840732,1775411445801,-500.0,0.00015973,2,"2026-04-05T17:50:45.801",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840733,1775411445811,-500.0,0.00015973,2,"2026-04-05T17:50:45.811",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840734,1775411445821,-500.0,0.00015973,2,"2026-04-05T17:50:45.821",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840735,1775411445831,-500.0,0.00015973,2,"2026-04-05T17:50:45.831",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840736,1775411445841,-500.0,0.00015976,2,"2026-04-05T17:50:45.841",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840737,1775411445851,-150.0,0.00015982,2,"2026-04-05T17:50:45.851",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840738,1775411445861,-204.65564765,0.00015984,2,"2026-04-05T17:50:45.861",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840739,1775411445871,-410.22645736,0.00015984,2,"2026-04-05T17:50:45.871",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840740,1775411445880,-194.38201156,0.00015984,2,"2026-04-05T17:50:45.880",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840741,1775411445890,-160.52529364,0.00015984,2,"2026-04-05T17:50:45.890",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840742,1775411445900,-190.11144522,0.00015984,2,"2026-04-05T17:50:45.900",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840743,1775411445910,-155.62208558,0.00015984,2,"2026-04-05T17:50:45.910",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840744,1775411445919,-288.3780509,0.00015984,2,"2026-04-05T17:50:45.919",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840745,1775411445928,-161.93319121,0.0001599,2,"2026-04-05T17:50:45.928",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840746,1775411445938,-161.93319121,0.0001599,2,"2026-04-05T17:50:45.938",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840747,1775411445948,-500.0,0.00015996,2,"2026-04-05T17:50:45.948",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840748,1775411445957,-150.0,0.00015996,2,"2026-04-05T17:50:45.957",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840749,1775411445967,-500.0,0.00015996,2,"2026-04-05T17:50:45.967",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840750,1775411445976,-150.0,0.00015996,2,"2026-04-05T17:50:45.976",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840751,1775411445986,-5098.0,0.00015997,2,"2026-04-05T17:50:45.986",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840752,1775411445995,-249.779244,0.00015997,2,"2026-04-05T17:50:45.995",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840753,1775411446004,-500.0,0.00015997,2,"2026-04-05T17:50:46.004",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840754,1775411446014,-500.0,0.00015997,2,"2026-04-05T17:50:46.014",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840755,1775411446024,-500.0,0.00015998,2,"2026-04-05T17:50:46.024",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840756,1775411446033,-275.02950636,0.00015998,2,"2026-04-05T17:50:46.033",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840757,1775411446043,-500.0,0.00015998,2,"2026-04-05T17:50:46.043",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840758,1775411446052,-666.0,0.00015999,2,"2026-04-05T17:50:46.052",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840759,1775411446062,-666.0,0.00015999,2,"2026-04-05T17:50:46.062",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840760,1775411446072,-666.0,0.00015999,2,"2026-04-05T17:50:46.072",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840761,1775411446082,-666.0,0.00015999,2,"2026-04-05T17:50:46.082",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840762,1775411446092,-593.98,0.00015999,2,"2026-04-05T17:50:46.092",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840763,1775411446102,-14853.0461819,0.00015999,2,"2026-04-05T17:50:46.102",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840764,1775411446112,-500.0,0.00015999,2,"2026-04-05T17:50:46.112",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840765,1775411446123,-500.0,0.00015999,2,"2026-04-05T17:50:46.123",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840766,1775411446133,-500.0,0.00015999,2,"2026-04-05T17:50:46.133",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840767,1775411446143,-500.0,0.00015999,2,"2026-04-05T17:50:46.143",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840768,1775411446153,-500.0,0.00015999,2,"2026-04-05T17:50:46.153",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840769,1775411446164,-500.0,0.00015999,2,"2026-04-05T17:50:46.164",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840770,1775411446175,-500.0,0.00015999,2,"2026-04-05T17:50:46.175",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840771,1775411446185,-500.0,0.00015999,2,"2026-04-05T17:50:46.185",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840772,1775411446196,-173.78284134,0.00015999,2,"2026-04-05T17:50:46.196",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840773,1775411446205,-30928.5044609,0.00015999,2,"2026-04-05T17:50:46.205",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840774,1775411446215,-24297.3413889,0.00015999,2,"2026-04-05T17:50:46.215",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840775,1775411446225,-500.0,0.00015999,2,"2026-04-05T17:50:46.225",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840777,1775411446234,-500.0,0.00015999,2,"2026-04-05T17:50:46.234",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840779,1775411446244,-500.0,0.00015999,2,"2026-04-05T17:50:46.244",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840780,1775411446255,-500.0,0.00015999,2,"2026-04-05T17:50:46.255",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840781,1775411446265,-500.0,0.00015999,2,"2026-04-05T17:50:46.265",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840782,1775411446276,-500.0,0.00015999,2,"2026-04-05T17:50:46.276",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840783,1775411446286,-500.0,0.00015999,2,"2026-04-05T17:50:46.286",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840784,1775411446297,-500.0,0.00015999,2,"2026-04-05T17:50:46.297",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840785,1775411446307,-324.43648397,0.00015999,2,"2026-04-05T17:50:46.307",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840786,1775411446316,-159.10214758,0.00015999,2,"2026-04-05T17:50:46.316",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840787,1775411446325,-288.67918003,0.00015999,2,"2026-04-05T17:50:46.325",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840788,1775411446334,-500.0,0.00015999,2,"2026-04-05T17:50:46.334",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840789,1775411446345,-500.0,0.00015999,2,"2026-04-05T17:50:46.345",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840790,1775411446354,-500.0,0.00015999,2,"2026-04-05T17:50:46.354",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840791,1775411446363,-500.0,0.00015999,2,"2026-04-05T17:50:46.363",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840792,1775411446372,-500.0,0.00015999,2,"2026-04-05T17:50:46.372",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840793,1775411446381,-500.0,0.00015999,2,"2026-04-05T17:50:46.381",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840794,1775411446391,-500.0,0.00015999,2,"2026-04-05T17:50:46.391",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840795,1775411446400,-458.82978926,0.00015999,2,"2026-04-05T17:50:46.400",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840796,1775411446411,-1000.0,0.00015999,5,"2026-04-05T17:50:46.411",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840797,1775411446420,-1000.0,0.00015999,10,"2026-04-05T17:50:46.420",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840798,1775411446430,-88565.6248934,0.00015999,2,"2026-04-05T17:50:46.430",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840799,1775411446439,-500.0,0.00015999,2,"2026-04-05T17:50:46.439",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840801,1775411446450,-428.00397972,0.00015999,2,"2026-04-05T17:50:46.450",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840803,1775411446459,-2903.0,0.00016,5,"2026-04-05T17:50:46.459",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840806,1775411446469,-150.00000001,0.00016,2,"2026-04-05T17:50:46.469",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840808,1775411446478,-150.14541726,0.00016,2,"2026-04-05T17:50:46.478",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840810,1775411446488,-150.0,0.00016,2,"2026-04-05T17:50:46.488",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840812,1775411446497,-150.17540857,0.00016,2,"2026-04-05T17:50:46.497",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840814,1775411446506,-150.00000001,0.00016,2,"2026-04-05T17:50:46.506",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840816,1775411446516,-150.0,0.00016,2,"2026-04-05T17:50:46.516",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840818,1775411446525,-150.0,0.00016,2,"2026-04-05T17:50:46.525",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840820,1775411446534,-287.38140471,0.00016,2,"2026-04-05T17:50:46.534",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840822,1775411446544,-151.01430456,0.00016,2,"2026-04-05T17:50:46.544",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840824,1775411446553,-150.60277619,0.00016,2,"2026-04-05T17:50:46.553",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840826,1775411446564,-150.0,0.00016,2,"2026-04-05T17:50:46.564",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840828,1775411446573,-150.0,0.00016,2,"2026-04-05T17:50:46.573",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840830,1775411446583,-267.10584669,0.00016,2,"2026-04-05T17:50:46.583",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840831,1775411446593,-142890.93168088,0.00016,2,"2026-04-05T17:50:46.593",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840832,1775411446603,-161.0,0.00016,3,"2026-04-05T17:50:46.603",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840833,1775411446613,-500.0,0.00016,2,"2026-04-05T17:50:46.613",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840834,1775411446623,-159.85703376,0.00016,2,"2026-04-05T17:50:46.623",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840835,1775411446633,-150.0,0.00016,2,"2026-04-05T17:50:46.633",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840836,1775411446645,-150.0,0.00016,2,"2026-04-05T17:50:46.645",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840837,1775411446655,-150.0,0.00016,2,"2026-04-05T17:50:46.655",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840838,1775411446664,-325.26403064,0.00016,2,"2026-04-05T17:50:46.664",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840839,1775411446673,-500.0,0.00016,3,"2026-04-05T17:50:46.673",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840840,1775411446682,-150.0,0.00016,2,"2026-04-05T17:50:46.682",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840841,1775411446693,-1892.02290491,0.00016,2,"2026-04-05T17:50:46.693",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840842,1775411446703,-150.0,0.00016,2,"2026-04-05T17:50:46.703",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840843,1775411446848,-4640.37710129,0.00016,2,"2026-04-05T17:50:46.848",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840844,1775411446858,-150.0,0.00016,2,"2026-04-05T17:50:46.858",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840845,1775411446867,-7913.75757777,0.00016,2,"2026-04-05T17:50:46.867",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840846,1775411446876,-1773510.93344555,0.00016,2,"2026-04-05T17:50:46.876",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840847,1775411446939,-626.633,0.00016,2,"2026-04-05T17:50:46.939",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840848,1775411446955,-8957.40077379,0.00016,2,"2026-04-05T17:50:46.955",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840849,1775411448859,-642.485,0.00015452,2,"2026-04-05T17:50:48.859",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840850,1775411449036,-410.08532476,0.00015452,2,"2026-04-05T17:50:49.036",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840851,1775411449046,-4594.31529606,0.00016,2,"2026-04-05T17:50:49.046",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840852,1775411449066,-1346.34,0.00016,2,"2026-04-05T17:50:49.066",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840853,1775411449083,-1301.41374998,0.00016,2,"2026-04-05T17:50:49.083",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840855,1775411763577,163.25,7.176e-05,2,"2026-04-05T17:56:03.577",0.00047085,101.78,0.9918394791274359,5815437382.941124]
[419840938,1775412637776,-245.0,8.97e-05,2,"2026-04-05T18:10:37.776",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840939,1775412637786,-163.25,8.97e-05,2,"2026-04-05T18:10:37.786",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840940,1775412637795,-250.0,9.419e-05,2,"2026-04-05T18:10:37.795",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840941,1775412637805,-250.0,9.867e-05,2,"2026-04-05T18:10:37.805",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840942,1775412637816,-250.0,9.867e-05,2,"2026-04-05T18:10:37.816",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840943,1775412637827,-1518.39786618,0.00010664,2,"2026-04-05T18:10:37.827",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840944,1775412637837,-1726643.93813692,0.000107,2,"2026-04-05T18:10:37.837",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840945,1775412637847,-163.25,0.00010764,2,"2026-04-05T18:10:37.847",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840946,1775412637856,-251.25088633,0.00011186,2,"2026-04-05T18:10:37.856",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840947,1775412637867,-300.0,0.00011203,2,"2026-04-05T18:10:37.867",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840948,1775412637876,-1200.0,0.00011203,2,"2026-04-05T18:10:37.876",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840949,1775412637886,-300.0,0.00011203,2,"2026-04-05T18:10:37.886",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840950,1775412637896,-600.0,0.00011204,2,"2026-04-05T18:10:37.896",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840951,1775412637906,-600.0,0.00011204,2,"2026-04-05T18:10:37.906",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840952,1775412637917,-600.0,0.00011204,2,"2026-04-05T18:10:37.917",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840953,1775412637926,-600.0,0.00011204,2,"2026-04-05T18:10:37.926",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840954,1775412637938,-600.0,0.00011204,2,"2026-04-05T18:10:37.938",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840955,1775412637948,-500.0,0.00011425,2,"2026-04-05T18:10:37.948",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840956,1775412637958,-4207.4,0.00011507,2,"2026-04-05T18:10:37.958",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840957,1775412637968,-477.16,0.00011741,2,"2026-04-05T18:10:37.968",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840958,1775412637978,-45014.42,0.00012279,2,"2026-04-05T18:10:37.978",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840959,1775412637987,-420.0,0.00012308,2,"2026-04-05T18:10:37.987",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840960,1775412637997,-1680.0,0.00012323,2,"2026-04-05T18:10:37.997",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840961,1775412638007,-150.0,0.000125,2,"2026-04-05T18:10:38.007",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840962,1775412638016,-500.0,0.00012548,2,"2026-04-05T18:10:38.016",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840963,1775412638025,-163.25,0.00012558,2,"2026-04-05T18:10:38.025",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840964,1775412638034,-504.0,0.00013111,2,"2026-04-05T18:10:38.034",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840965,1775412638043,-500.0,0.00013153,2,"2026-04-05T18:10:38.043",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840966,1775412638052,-587.0,0.00013522,2,"2026-04-05T18:10:38.052",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840967,1775412638062,-2000.0,0.00013534,2,"2026-04-05T18:10:38.062",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840968,1775412638071,-3000.0,0.00013534,2,"2026-04-05T18:10:38.071",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840969,1775412638080,-2351.0,0.00013555,2,"2026-04-05T18:10:38.080",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840970,1775412638090,-242.89978681,0.00013687,2,"2026-04-05T18:10:38.090",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840971,1775412638100,-1500000.0,0.00013697,2,"2026-04-05T18:10:38.100",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840972,1775412638110,-150.0,0.00013698,2,"2026-04-05T18:10:38.110",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840973,1775412638120,-150.0,0.00013699,2,"2026-04-05T18:10:38.120",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840974,1775412638130,-150.0,0.00013699,2,"2026-04-05T18:10:38.130",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840975,1775412638139,-150.0,0.00013699,2,"2026-04-05T18:10:38.139",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840976,1775412638148,-150.0,0.00013699,2,"2026-04-05T18:10:38.148",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840977,1775412638158,-150.0,0.00013699,2,"2026-04-05T18:10:38.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840978,1775412638167,-150.0,0.00013699,2,"2026-04-05T18:10:38.167",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840979,1775412638178,-150.0,0.00013699,2,"2026-04-05T18:10:38.178",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840980,1775412638189,-1553.7,0.00013699,2,"2026-04-05T18:10:38.189",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840981,1775412638199,-166.66,0.00013699,2,"2026-04-05T18:10:38.199",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840982,1775412638210,-258.12,0.00013699,2,"2026-04-05T18:10:38.210",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840983,1775412638219,-433.06,0.00013699,2,"2026-04-05T18:10:38.219",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840984,1775412638228,-150.65743258,0.00013699,2,"2026-04-05T18:10:38.228",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840985,1775412638238,-164.95,0.000137,2,"2026-04-05T18:10:38.238",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840986,1775412638247,-11910.15772157,0.000137,2,"2026-04-05T18:10:38.247",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840987,1775412638256,-19345.37222193,0.000137,2,"2026-04-05T18:10:38.256",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840988,1775412638268,-23399.55388291,0.000137,2,"2026-04-05T18:10:38.268",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840989,1775412638279,-500.0,0.00013773,2,"2026-04-05T18:10:38.279",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840990,1775412638290,-500.0,0.00013773,2,"2026-04-05T18:10:38.290",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840991,1775412638299,-200.0,0.00013792,2,"2026-04-05T18:10:38.299",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840993,1775412638308,-151.0,0.00013792,2,"2026-04-05T18:10:38.308",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840995,1775412638318,-151.0,0.00013792,2,"2026-04-05T18:10:38.318",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840996,1775412638329,-151.0,0.00013792,2,"2026-04-05T18:10:38.329",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840997,1775412638339,-151.0,0.00013792,2,"2026-04-05T18:10:38.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840998,1775412638349,-151.0,0.00013792,2,"2026-04-05T18:10:38.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419840999,1775412638358,-151.0,0.00013792,2,"2026-04-05T18:10:38.358",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841000,1775412638369,-151.0,0.00013792,2,"2026-04-05T18:10:38.369",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841001,1775412638380,-151.0,0.00013792,2,"2026-04-05T18:10:38.380",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841002,1775412638391,-151.0,0.00013792,2,"2026-04-05T18:10:38.391",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841003,1775412638400,-151.0,0.00013792,2,"2026-04-05T18:10:38.400",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841004,1775412638409,-151.0,0.00013792,2,"2026-04-05T18:10:38.409",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841005,1775412638419,-151.0,0.00013792,2,"2026-04-05T18:10:38.419",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841006,1775412638428,-249.779244,0.00013797,2,"2026-04-05T18:10:38.428",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841007,1775412638437,-5225.484,0.00013797,2,"2026-04-05T18:10:38.437",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841008,1775412638448,-232.107,0.00013797,2,"2026-04-05T18:10:38.448",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841009,1775412638458,-999.83756678,0.00013799,2,"2026-04-05T18:10:38.458",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841010,1775412638468,-500.0,0.00013799,2,"2026-04-05T18:10:38.468",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841011,1775412638477,-500.0,0.00013799,2,"2026-04-05T18:10:38.477",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841012,1775412638488,-500.0,0.00013799,2,"2026-04-05T18:10:38.488",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841013,1775412638498,-500.0,0.00013799,2,"2026-04-05T18:10:38.498",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841014,1775412638507,-601.82,0.00013799,2,"2026-04-05T18:10:38.507",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841015,1775412638517,-500.0,0.00013799,2,"2026-04-05T18:10:38.517",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841016,1775412638526,-500.0,0.00013799,2,"2026-04-05T18:10:38.526",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841017,1775412638535,-500.0,0.00013799,2,"2026-04-05T18:10:38.535",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841018,1775412638544,-500.0,0.00013799,2,"2026-04-05T18:10:38.544",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841019,1775412638554,-500.0,0.00013799,2,"2026-04-05T18:10:38.554",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841020,1775412638563,-500.0,0.00013799,2,"2026-04-05T18:10:38.563",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841021,1775412638572,-500.0,0.00013799,2,"2026-04-05T18:10:38.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841022,1775412638584,-500.0,0.00013799,2,"2026-04-05T18:10:38.584",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841023,1775412638593,-500.0,0.00013799,2,"2026-04-05T18:10:38.593",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841024,1775412638603,-500.0,0.00013799,2,"2026-04-05T18:10:38.603",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841025,1775412638613,-500.0,0.00013799,2,"2026-04-05T18:10:38.613",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841026,1775412638623,-500.0,0.00013799,2,"2026-04-05T18:10:38.623",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841027,1775412638634,-500.0,0.00013799,2,"2026-04-05T18:10:38.634",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841028,1775412638645,-500.0,0.00013799,2,"2026-04-05T18:10:38.645",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841029,1775412638654,-500.0,0.00013799,2,"2026-04-05T18:10:38.654",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841030,1775412638664,-500.0,0.00013799,2,"2026-04-05T18:10:38.664",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841031,1775412638674,-500.0,0.00013799,2,"2026-04-05T18:10:38.674",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841032,1775412638683,-500.0,0.00013799,2,"2026-04-05T18:10:38.683",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841033,1775412638692,-500.0,0.00013799,2,"2026-04-05T18:10:38.692",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841034,1775412638702,-500.0,0.00013799,2,"2026-04-05T18:10:38.702",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841035,1775412638711,-500.0,0.00013799,2,"2026-04-05T18:10:38.711",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841036,1775412638721,-481.06713155,0.00013799,2,"2026-04-05T18:10:38.721",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841037,1775412638731,-500.0,0.00013799,2,"2026-04-05T18:10:38.731",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841038,1775412638742,-500.0,0.00013799,2,"2026-04-05T18:10:38.742",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841039,1775412638753,-500.0,0.00013799,2,"2026-04-05T18:10:38.753",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841040,1775412638764,-500.0,0.00013799,2,"2026-04-05T18:10:38.764",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841041,1775412638774,-500.0,0.00013799,2,"2026-04-05T18:10:38.774",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841042,1775412638785,-500.0,0.00013799,2,"2026-04-05T18:10:38.785",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841043,1775412638794,-500.0,0.00013799,2,"2026-04-05T18:10:38.794",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841044,1775412638804,-500.0,0.00013799,2,"2026-04-05T18:10:38.804",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841045,1775412638815,-500.0,0.00013799,2,"2026-04-05T18:10:38.815",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841046,1775412638824,-500.0,0.00013799,2,"2026-04-05T18:10:38.824",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841047,1775412638833,-500.0,0.00013799,2,"2026-04-05T18:10:38.833",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841048,1775412638843,-500.0,0.00013799,2,"2026-04-05T18:10:38.843",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841049,1775412638852,-500.0,0.00013799,2,"2026-04-05T18:10:38.852",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841050,1775412638862,-500.0,0.00013799,2,"2026-04-05T18:10:38.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841051,1775412638873,-500.0,0.00013799,2,"2026-04-05T18:10:38.873",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841052,1775412638883,-500.0,0.00013799,2,"2026-04-05T18:10:38.883",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841053,1775412638895,-500.0,0.00013799,2,"2026-04-05T18:10:38.895",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841054,1775412638905,-500.0,0.00013799,2,"2026-04-05T18:10:38.905",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841055,1775412638915,-496.05117804,0.00013799,2,"2026-04-05T18:10:38.915",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841056,1775412638925,-500.0,0.00013799,2,"2026-04-05T18:10:38.925",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841057,1775412638935,-500.0,0.00013799,2,"2026-04-05T18:10:38.935",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841058,1775412638946,-500.0,0.00013799,2,"2026-04-05T18:10:38.946",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841059,1775412638956,-293.75361104,0.00013799,2,"2026-04-05T18:10:38.956",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841060,1775412638965,-500.0,0.00013799,2,"2026-04-05T18:10:38.965",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841061,1775412638974,-500.0,0.00013799,2,"2026-04-05T18:10:38.974",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841062,1775412638984,-500.0,0.00013799,2,"2026-04-05T18:10:38.984",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841063,1775412638994,-500.0,0.00013799,2,"2026-04-05T18:10:38.994",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841064,1775412639003,-500.0,0.00013799,2,"2026-04-05T18:10:39.003",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841065,1775412639013,-500.0,0.00013799,2,"2026-04-05T18:10:39.013",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841066,1775412639022,-573.05086874,0.00013799,2,"2026-04-05T18:10:39.022",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841067,1775412639031,-500.0,0.00013799,2,"2026-04-05T18:10:39.031",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841068,1775412639041,-273.0628458,0.00013799,2,"2026-04-05T18:10:39.041",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841069,1775412639051,-500.0,0.00013799,2,"2026-04-05T18:10:39.051",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841070,1775412639061,-200.09793193,0.00013799,2,"2026-04-05T18:10:39.061",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841071,1775412639070,-257.7766621,0.00013799,2,"2026-04-05T18:10:39.070",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841072,1775412639080,-338.56055774,0.00013799,2,"2026-04-05T18:10:39.080",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841073,1775412639089,-500.0,0.00013799,2,"2026-04-05T18:10:39.089",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841074,1775412639098,-342.31560068,0.00013799,2,"2026-04-05T18:10:39.098",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841075,1775412639108,-500.0,0.00013799,2,"2026-04-05T18:10:39.108",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841076,1775412639118,-500.0,0.00013799,2,"2026-04-05T18:10:39.118",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841077,1775412639127,-500.0,0.00013799,2,"2026-04-05T18:10:39.127",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841078,1775412639138,-500.0,0.00013799,2,"2026-04-05T18:10:39.138",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841079,1775412639147,-500.0,0.00013799,2,"2026-04-05T18:10:39.147",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841080,1775412639157,-500.0,0.00013799,2,"2026-04-05T18:10:39.157",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841081,1775412639166,-500.0,0.00013799,2,"2026-04-05T18:10:39.166",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841082,1775412639176,-500.0,0.00013799,2,"2026-04-05T18:10:39.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841083,1775412639186,-500.0,0.00013799,2,"2026-04-05T18:10:39.186",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841084,1775412639195,-500.0,0.00013799,2,"2026-04-05T18:10:39.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841085,1775412639205,-500.0,0.00013799,2,"2026-04-05T18:10:39.205",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841086,1775412639214,-236.55745143,0.00013799,2,"2026-04-05T18:10:39.214",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841087,1775412639224,-340.18011901,0.00013799,2,"2026-04-05T18:10:39.224",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841088,1775412639233,-168.655,0.000138,2,"2026-04-05T18:10:39.233",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841089,1775412639243,-166.66,0.00013836,2,"2026-04-05T18:10:39.243",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841090,1775412639253,-155.19654635,0.00013879,2,"2026-04-05T18:10:39.253",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841091,1775412639263,-500.0,0.00013899,2,"2026-04-05T18:10:39.263",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841092,1775412639275,-500.0,0.00013899,2,"2026-04-05T18:10:39.275",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841093,1775412639284,-500.0,0.00013899,2,"2026-04-05T18:10:39.284",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841094,1775412639293,-514.13,0.00013899,2,"2026-04-05T18:10:39.293",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841095,1775412639304,-500.0,0.00013899,2,"2026-04-05T18:10:39.304",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841096,1775412639314,-500.0,0.00013899,2,"2026-04-05T18:10:39.314",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841097,1775412639324,-500.0,0.00013899,2,"2026-04-05T18:10:39.324",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841098,1775412639335,-500.0,0.00013899,2,"2026-04-05T18:10:39.335",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841099,1775412639345,-500.0,0.00013899,2,"2026-04-05T18:10:39.345",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841100,1775412639354,-200.0604195,0.000139,2,"2026-04-05T18:10:39.354",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841101,1775412639364,-708.31,0.000139,2,"2026-04-05T18:10:39.364",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841102,1775412639374,-2046.89,0.000139,2,"2026-04-05T18:10:39.374",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841103,1775412639383,-2038.27,0.000139,2,"2026-04-05T18:10:39.383",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841104,1775412639393,-1445.37,0.000139,2,"2026-04-05T18:10:39.393",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841105,1775412639402,-889.61,0.000139,2,"2026-04-05T18:10:39.402",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841106,1775412639412,-1689.38,0.000139,2,"2026-04-05T18:10:39.412",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841107,1775412639422,-2695.17,0.000139,2,"2026-04-05T18:10:39.422",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841108,1775412639432,-476.12,0.000139,2,"2026-04-05T18:10:39.432",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841109,1775412639441,-19345.37222185,0.00013944,2,"2026-04-05T18:10:39.441",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841110,1775412639451,-23399.55388289,0.00013944,2,"2026-04-05T18:10:39.451",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841111,1775412639460,-150.0,0.00013973,2,"2026-04-05T18:10:39.460",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841112,1775412639470,-150.0,0.00013973,2,"2026-04-05T18:10:39.470",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841113,1775412639480,-150.0,0.00013973,2,"2026-04-05T18:10:39.480",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841114,1775412639490,-150.0,0.00013973,2,"2026-04-05T18:10:39.490",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841115,1775412639501,-150.0,0.00013973,2,"2026-04-05T18:10:39.501",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841116,1775412639512,-150.0,0.00013973,2,"2026-04-05T18:10:39.512",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841117,1775412639523,-150.0,0.00013973,2,"2026-04-05T18:10:39.523",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841118,1775412639532,-166.66,0.00013973,2,"2026-04-05T18:10:39.532",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841119,1775412639542,-1500.0,0.00014,2,"2026-04-05T18:10:39.542",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841120,1775412639553,-500.0,0.00014005,2,"2026-04-05T18:10:39.553",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841121,1775412639562,-60000.0,0.00014006,2,"2026-04-05T18:10:39.562",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841122,1775412639573,-11910.1577215,0.00014014,2,"2026-04-05T18:10:39.573",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841123,1775412639583,-166.66,0.0001411,2,"2026-04-05T18:10:39.583",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841124,1775412639592,-500.0,0.00014164,2,"2026-04-05T18:10:39.592",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841125,1775412639602,-504.0,0.00014173,2,"2026-04-05T18:10:39.602",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841126,1775412639612,-19345.37222185,0.00014189,2,"2026-04-05T18:10:39.612",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841127,1775412639621,-23399.55388289,0.00014189,2,"2026-04-05T18:10:39.621",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841128,1775412639632,-500.0,0.00014192,2,"2026-04-05T18:10:39.632",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841129,1775412639643,-150.0,0.00014247,2,"2026-04-05T18:10:39.643",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841130,1775412639655,-150.0,0.00014247,2,"2026-04-05T18:10:39.655",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841131,1775412639665,-150.0,0.00014247,2,"2026-04-05T18:10:39.665",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841132,1775412639675,-150.0,0.00014247,2,"2026-04-05T18:10:39.675",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841133,1775412639685,-150.0,0.00014247,2,"2026-04-05T18:10:39.685",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841134,1775412639694,-150.0,0.00014247,2,"2026-04-05T18:10:39.694",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841135,1775412639704,-166.66,0.00014247,2,"2026-04-05T18:10:39.704",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841136,1775412639715,-435.056916,0.00014252,7,"2026-04-05T18:10:39.715",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841137,1775412639725,-11910.1577215,0.00014329,2,"2026-04-05T18:10:39.725",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841138,1775412639735,-200.0,0.0001434,2,"2026-04-05T18:10:39.735",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841139,1775412639744,-163.25,0.00014352,2,"2026-04-05T18:10:39.744",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841140,1775412639754,-166.66,0.00014384,2,"2026-04-05T18:10:39.754",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841141,1775412639763,-10405.80591116,0.0001439,2,"2026-04-05T18:10:39.763",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841142,1775412639773,-150.0,0.000144,2,"2026-04-05T18:10:39.773",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841143,1775412639782,-150.0,0.000144,2,"2026-04-05T18:10:39.782",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841144,1775412639791,-150.0,0.000144,2,"2026-04-05T18:10:39.791",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841145,1775412639800,-150.0,0.000144,2,"2026-04-05T18:10:39.800",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841146,1775412639810,-150.0,0.000144,2,"2026-04-05T18:10:39.810",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841147,1775412639819,-150.0,0.000144,2,"2026-04-05T18:10:39.819",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841148,1775412639829,-150.0,0.000144,2,"2026-04-05T18:10:39.829",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841149,1775412640113,-150.0,0.000144,2,"2026-04-05T18:10:40.113",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841150,1775412640168,-150.0,0.000144,2,"2026-04-05T18:10:40.168",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841151,1775412640178,-150.0,0.000144,2,"2026-04-05T18:10:40.178",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841152,1775412640187,-150.0,0.000144,2,"2026-04-05T18:10:40.187",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841153,1775412640197,-150.0,0.000144,2,"2026-04-05T18:10:40.197",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841154,1775412640206,-150.05716299,0.000144,2,"2026-04-05T18:10:40.206",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841155,1775412640215,-150.0,0.000144,2,"2026-04-05T18:10:40.215",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841156,1775412640225,-150.0,0.000144,2,"2026-04-05T18:10:40.225",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841157,1775412640234,-195.70026466,0.00014414,2,"2026-04-05T18:10:40.234",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841158,1775412640244,-150.0,0.00014418,2,"2026-04-05T18:10:40.244",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841159,1775412640254,-150.0,0.00014421,2,"2026-04-05T18:10:40.254",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841160,1775412640263,-150.0,0.00014423,2,"2026-04-05T18:10:40.263",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841161,1775412640273,-150.0,0.00014429,2,"2026-04-05T18:10:40.273",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841162,1775412640282,-150.0,0.00014429,2,"2026-04-05T18:10:40.282",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841163,1775412640291,-150.0,0.00014429,2,"2026-04-05T18:10:40.291",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841164,1775412640302,-19345.37222185,0.00014433,2,"2026-04-05T18:10:40.302",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841165,1775412640311,-23399.55388289,0.00014433,2,"2026-04-05T18:10:40.311",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841166,1775412640320,-150.0,0.00014436,2,"2026-04-05T18:10:40.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841167,1775412640329,-150.0,0.00014442,2,"2026-04-05T18:10:40.329",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841168,1775412640339,-150.0,0.00014445,2,"2026-04-05T18:10:40.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841169,1775412640349,-150.0,0.00014453,2,"2026-04-05T18:10:40.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841170,1775412640358,-150.0,0.00014453,2,"2026-04-05T18:10:40.358",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841171,1775412640367,-150.0,0.00014457,2,"2026-04-05T18:10:40.367",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841172,1775412640376,-150.0,0.00014457,2,"2026-04-05T18:10:40.376",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841173,1775412640386,-150.0,0.00014458,2,"2026-04-05T18:10:40.386",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841174,1775412640395,-150.0,0.00014463,2,"2026-04-05T18:10:40.395",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841175,1775412640404,-150.0,0.00014464,2,"2026-04-05T18:10:40.404",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841176,1775412640413,-150.0,0.00014468,2,"2026-04-05T18:10:40.413",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841177,1775412640423,-150.0,0.00014471,2,"2026-04-05T18:10:40.423",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841178,1775412640433,-150.0,0.00014484,2,"2026-04-05T18:10:40.433",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841179,1775412640443,-150.0,0.00014486,2,"2026-04-05T18:10:40.443",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841180,1775412640453,-150.0,0.00014486,2,"2026-04-05T18:10:40.453",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841181,1775412640463,-150.0,0.00014487,2,"2026-04-05T18:10:40.463",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841182,1775412640473,-150.0,0.00014489,2,"2026-04-05T18:10:40.473",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841183,1775412640483,-150.0,0.0001449,2,"2026-04-05T18:10:40.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841184,1775412640493,-150.0,0.00014494,2,"2026-04-05T18:10:40.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841185,1775412640503,-3574.4,0.00014503,2,"2026-04-05T18:10:40.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841186,1775412640513,-150.0,0.00014505,2,"2026-04-05T18:10:40.513",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841187,1775412640522,-150.0,0.00014507,2,"2026-04-05T18:10:40.522",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841188,1775412640532,-150.0,0.00014507,2,"2026-04-05T18:10:40.532",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841189,1775412640543,-697.0,0.00014508,4,"2026-04-05T18:10:40.543",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841190,1775412640555,-218.3116382,0.00014509,4,"2026-04-05T18:10:40.555",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841191,1775412640564,-732.0,0.00014509,4,"2026-04-05T18:10:40.564",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841192,1775412640574,-150.0,0.00014513,2,"2026-04-05T18:10:40.574",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841193,1775412640583,-150.0,0.00014514,2,"2026-04-05T18:10:40.583",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841194,1775412640592,-150.0,0.00014514,2,"2026-04-05T18:10:40.592",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841195,1775412640601,-150.0,0.00014516,2,"2026-04-05T18:10:40.601",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841196,1775412640611,-150.0,0.00014524,2,"2026-04-05T18:10:40.611",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841197,1775412640620,-150.0,0.00014526,2,"2026-04-05T18:10:40.620",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841198,1775412640631,-150.0,0.00014528,2,"2026-04-05T18:10:40.631",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841199,1775412640642,-150.0,0.00014535,2,"2026-04-05T18:10:40.642",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841200,1775412640653,-150.0,0.00014542,2,"2026-04-05T18:10:40.653",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841201,1775412640662,-150.0,0.00014543,2,"2026-04-05T18:10:40.662",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841202,1775412640673,-150.0,0.00014543,2,"2026-04-05T18:10:40.673",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841203,1775412640684,-150.0,0.00014545,2,"2026-04-05T18:10:40.684",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841204,1775412640695,-150.0,0.00014547,2,"2026-04-05T18:10:40.695",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841205,1775412640705,-150.0,0.00014558,2,"2026-04-05T18:10:40.705",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841206,1775412640715,-150.0,0.0001456,2,"2026-04-05T18:10:40.715",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841207,1775412640725,-150.0,0.0001456,2,"2026-04-05T18:10:40.725",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841208,1775412640735,-150.0,0.00014568,2,"2026-04-05T18:10:40.735",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841209,1775412640744,-150.0,0.00014571,2,"2026-04-05T18:10:40.744",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841210,1775412640754,-150.0,0.00014571,2,"2026-04-05T18:10:40.754",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841211,1775412640764,-150.0,0.00014575,2,"2026-04-05T18:10:40.764",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841212,1775412640774,-150.0,0.00014578,2,"2026-04-05T18:10:40.774",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841213,1775412640785,-150.0,0.0001458,2,"2026-04-05T18:10:40.785",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841214,1775412640794,-150.0,0.00014588,2,"2026-04-05T18:10:40.794",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841215,1775412640804,-150.0,0.00014589,2,"2026-04-05T18:10:40.804",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841216,1775412640814,-150.0,0.00014592,2,"2026-04-05T18:10:40.814",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841217,1775412640823,-150.0,0.00014596,2,"2026-04-05T18:10:40.823",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841218,1775412640832,-150.0,0.000146,2,"2026-04-05T18:10:40.832",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841219,1775412640842,-150.0,0.000146,2,"2026-04-05T18:10:40.842",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841220,1775412640852,-150.0,0.00014603,2,"2026-04-05T18:10:40.852",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841221,1775412640861,-150.0,0.00014604,2,"2026-04-05T18:10:40.861",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841222,1775412640870,-150.0,0.00014611,2,"2026-04-05T18:10:40.870",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841223,1775412640880,-150.0,0.00014613,2,"2026-04-05T18:10:40.880",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841224,1775412640889,-150.0,0.00014613,2,"2026-04-05T18:10:40.889",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841225,1775412640898,-150.0,0.00014625,2,"2026-04-05T18:10:40.898",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841226,1775412640907,-150.0,0.00014629,2,"2026-04-05T18:10:40.907",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841227,1775412640916,-150.0,0.00014629,2,"2026-04-05T18:10:40.916",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841228,1775412640926,-150.0,0.00014631,2,"2026-04-05T18:10:40.926",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841229,1775412640935,-150.0,0.00014632,2,"2026-04-05T18:10:40.935",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841230,1775412640944,-150.0,0.00014633,2,"2026-04-05T18:10:40.944",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841231,1775412640954,-478.15,0.00014643,2,"2026-04-05T18:10:40.954",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841232,1775412640963,-11910.1577215,0.00014643,2,"2026-04-05T18:10:40.963",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841233,1775412640972,-478.15,0.00014647,2,"2026-04-05T18:10:40.972",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841234,1775412640981,-150.0,0.00014648,2,"2026-04-05T18:10:40.981",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841235,1775412640991,-150.0,0.00014649,2,"2026-04-05T18:10:40.991",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841236,1775412641000,-150.0,0.00014653,2,"2026-04-05T18:10:41.000",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841237,1775412641009,-160.0,0.00014656,2,"2026-04-05T18:10:41.009",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841238,1775412641018,-150.0,0.00014656,2,"2026-04-05T18:10:41.018",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841239,1775412641027,-150.0,0.00014657,2,"2026-04-05T18:10:41.027",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841240,1775412641036,-150.0,0.00014657,2,"2026-04-05T18:10:41.036",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841241,1775412641045,-150.0,0.00014662,2,"2026-04-05T18:10:41.045",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841242,1775412641054,-150.0,0.00014667,2,"2026-04-05T18:10:41.054",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841243,1775412641063,-150.0,0.00014667,2,"2026-04-05T18:10:41.063",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841244,1775412641072,-150.0,0.00014667,2,"2026-04-05T18:10:41.072",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841245,1775412641081,-150.0,0.0001467,2,"2026-04-05T18:10:41.081",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841246,1775412641090,-150.0,0.00014674,2,"2026-04-05T18:10:41.090",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841247,1775412641100,-1950.0,0.00014674,2,"2026-04-05T18:10:41.100",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841248,1775412641109,-1950.0,0.00014674,2,"2026-04-05T18:10:41.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841249,1775412641118,-1950.0,0.00014674,2,"2026-04-05T18:10:41.118",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841250,1775412641127,-1950.0,0.00014674,2,"2026-04-05T18:10:41.127",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841251,1775412641137,-1950.0,0.00014674,2,"2026-04-05T18:10:41.137",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841252,1775412641146,-1950.0,0.00014674,2,"2026-04-05T18:10:41.146",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841253,1775412641156,-1950.0,0.00014674,2,"2026-04-05T18:10:41.156",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841254,1775412641165,-1950.0,0.00014674,2,"2026-04-05T18:10:41.165",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841255,1775412641175,-1950.0,0.00014674,2,"2026-04-05T18:10:41.175",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841256,1775412641185,-1778.0,0.00014674,2,"2026-04-05T18:10:41.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841257,1775412641195,-19345.37222185,0.00014678,2,"2026-04-05T18:10:41.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841258,1775412641206,-23399.55388289,0.00014678,2,"2026-04-05T18:10:41.206",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841259,1775412641216,-150.0,0.00014682,2,"2026-04-05T18:10:41.216",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841260,1775412641226,-150.0,0.00014684,2,"2026-04-05T18:10:41.226",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841261,1775412641236,-477.16,0.00014685,2,"2026-04-05T18:10:41.236",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841262,1775412641245,-150.0,0.00014686,2,"2026-04-05T18:10:41.245",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841263,1775412641255,-150.0,0.00014686,2,"2026-04-05T18:10:41.255",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841264,1775412641264,-150.0,0.00014691,2,"2026-04-05T18:10:41.264",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841265,1775412641274,-150.0,0.00014693,2,"2026-04-05T18:10:41.274",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841266,1775412641283,-150.0,0.00014695,2,"2026-04-05T18:10:41.283",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841267,1775412641293,-1150.0,0.00014698,2,"2026-04-05T18:10:41.293",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841268,1775412641302,-1150.0,0.00014698,2,"2026-04-05T18:10:41.302",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841269,1775412641313,-1150.0,0.00014698,2,"2026-04-05T18:10:41.313",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841270,1775412641323,-1150.0,0.00014698,2,"2026-04-05T18:10:41.323",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841271,1775412641332,-1150.0,0.00014698,2,"2026-04-05T18:10:41.332",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841272,1775412641341,-1150.0,0.00014698,2,"2026-04-05T18:10:41.341",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841273,1775412641351,-1150.0,0.00014698,2,"2026-04-05T18:10:41.351",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841274,1775412641360,-1150.0,0.00014698,2,"2026-04-05T18:10:41.360",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841275,1775412641369,-1150.0,0.00014698,2,"2026-04-05T18:10:41.369",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841276,1775412641379,-1043.0,0.00014698,2,"2026-04-05T18:10:41.379",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841277,1775412641390,-150.0,0.00014702,2,"2026-04-05T18:10:41.390",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841278,1775412641401,-150.0,0.00014714,2,"2026-04-05T18:10:41.401",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841279,1775412641413,-150.0,0.00014714,2,"2026-04-05T18:10:41.413",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841280,1775412641424,-150.0,0.00014715,2,"2026-04-05T18:10:41.424",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841281,1775412641435,-150.0,0.00014716,2,"2026-04-05T18:10:41.435",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841282,1775412641446,-150.0,0.0001472,2,"2026-04-05T18:10:41.446",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841283,1775412641456,-150.0,0.0001472,2,"2026-04-05T18:10:41.456",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841284,1775412641464,-150.0,0.0001472,2,"2026-04-05T18:10:41.464",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841285,1775412641474,-150.0,0.0001472,2,"2026-04-05T18:10:41.474",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841286,1775412641483,-403.25506538,0.0001473,2,"2026-04-05T18:10:41.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841287,1775412641493,-150.0,0.00014737,2,"2026-04-05T18:10:41.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841288,1775412641502,-150.0,0.00014738,2,"2026-04-05T18:10:41.502",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841289,1775412641511,-150.0,0.00014738,2,"2026-04-05T18:10:41.511",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841290,1775412641520,-150.0,0.00014743,2,"2026-04-05T18:10:41.520",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841291,1775412641529,-150.0,0.00014743,2,"2026-04-05T18:10:41.529",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841292,1775412641539,-150.0,0.00014749,2,"2026-04-05T18:10:41.539",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841293,1775412641548,-150.0,0.00014756,2,"2026-04-05T18:10:41.548",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841294,1775412641558,-150.0,0.00014758,2,"2026-04-05T18:10:41.558",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841295,1775412641569,-150.0,0.00014761,2,"2026-04-05T18:10:41.569",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841296,1775412641578,-150.0,0.00014771,2,"2026-04-05T18:10:41.578",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841297,1775412641587,-150.0,0.00014771,2,"2026-04-05T18:10:41.587",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841298,1775412641596,-150.0,0.00014773,2,"2026-04-05T18:10:41.596",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841299,1775412641606,-150.0,0.00014773,2,"2026-04-05T18:10:41.606",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841300,1775412641615,-150.0,0.00014776,2,"2026-04-05T18:10:41.615",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841301,1775412641624,-150.0,0.00014778,2,"2026-04-05T18:10:41.624",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841302,1775412641633,-150.0,0.00014779,2,"2026-04-05T18:10:41.633",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841303,1775412641643,-150.0,0.00014783,2,"2026-04-05T18:10:41.643",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841304,1775412641652,-150.0,0.00014784,2,"2026-04-05T18:10:41.652",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841305,1775412641664,-429.83,0.00014786,2,"2026-04-05T18:10:41.664",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841306,1775412641673,-150.0,0.00014791,2,"2026-04-05T18:10:41.673",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841307,1775412641682,-553.41835149,0.00014795,2,"2026-04-05T18:10:41.682",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841308,1775412641691,-150.0,0.000148,2,"2026-04-05T18:10:41.691",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841309,1775412641700,-150.0,0.000148,2,"2026-04-05T18:10:41.700",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841310,1775412641709,-150.0,0.000148,2,"2026-04-05T18:10:41.709",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841311,1775412641718,-150.0,0.000148,2,"2026-04-05T18:10:41.718",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841312,1775412641727,-150.0,0.000148,2,"2026-04-05T18:10:41.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841313,1775412641737,-352.26047639,0.000148,2,"2026-04-05T18:10:41.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841314,1775412641746,-150.0,0.00014806,2,"2026-04-05T18:10:41.746",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841315,1775412641755,-150.0,0.00014807,2,"2026-04-05T18:10:41.755",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841316,1775412641764,-205.75,0.00014808,2,"2026-04-05T18:10:41.764",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841317,1775412641774,-150.0,0.00014809,2,"2026-04-05T18:10:41.774",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841318,1775412641783,-255.0,0.00014821,2,"2026-04-05T18:10:41.783",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841319,1775412641792,-150.0,0.00014821,2,"2026-04-05T18:10:41.792",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841320,1775412641801,-150.0,0.00014827,2,"2026-04-05T18:10:41.801",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841321,1775412641810,-150.0,0.00014827,2,"2026-04-05T18:10:41.810",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841322,1775412641820,-150.0,0.00014828,2,"2026-04-05T18:10:41.820",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841323,1775412641829,-150.0,0.00014829,2,"2026-04-05T18:10:41.829",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841324,1775412641839,-150.0,0.00014829,2,"2026-04-05T18:10:41.839",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841325,1775412641848,-150.0,0.00014836,2,"2026-04-05T18:10:41.848",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841326,1775412641858,-150.0,0.00014842,2,"2026-04-05T18:10:41.858",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841327,1775412641867,-150.0,0.00014844,2,"2026-04-05T18:10:41.867",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841328,1775412641876,-200.0,0.00014846,2,"2026-04-05T18:10:41.876",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841329,1775412641886,-150.0,0.00014848,2,"2026-04-05T18:10:41.886",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841330,1775412641896,-500.0,0.00014849,2,"2026-04-05T18:10:41.896",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841331,1775412641905,-500.0,0.00014849,2,"2026-04-05T18:10:41.905",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841332,1775412641914,-500.0,0.00014849,2,"2026-04-05T18:10:41.914",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841333,1775412641923,-500.0,0.00014849,2,"2026-04-05T18:10:41.923",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841334,1775412641932,-500.0,0.00014849,2,"2026-04-05T18:10:41.932",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841335,1775412641942,-150.0,0.00014851,2,"2026-04-05T18:10:41.942",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841336,1775412641951,-823.0,0.00014856,2,"2026-04-05T18:10:41.951",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841337,1775412641960,-477.16,0.00014857,2,"2026-04-05T18:10:41.960",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841338,1775412641970,-150.0,0.00014857,2,"2026-04-05T18:10:41.970",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841339,1775412641979,-150.0,0.00014857,2,"2026-04-05T18:10:41.979",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841340,1775412641988,-150.0,0.00014862,2,"2026-04-05T18:10:41.988",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841341,1775412641997,-150.0,0.00014863,2,"2026-04-05T18:10:41.997",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841342,1775412642006,-150.0,0.00014865,2,"2026-04-05T18:10:42.006",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841343,1775412642016,-500.0,0.0001487,2,"2026-04-05T18:10:42.016",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841344,1775412642025,-500.0,0.0001487,2,"2026-04-05T18:10:42.025",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841345,1775412642034,-500.0,0.0001487,2,"2026-04-05T18:10:42.034",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841346,1775412642043,-150.0,0.00014871,2,"2026-04-05T18:10:42.043",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841347,1775412642053,-150.0,0.00014873,2,"2026-04-05T18:10:42.053",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841348,1775412642063,-150.0,0.0001488,2,"2026-04-05T18:10:42.063",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841349,1775412642072,-150.0,0.0001488,2,"2026-04-05T18:10:42.072",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841350,1775412642081,-150.0,0.00014884,2,"2026-04-05T18:10:42.081",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841351,1775412642091,-150.0,0.00014886,2,"2026-04-05T18:10:42.091",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841352,1775412642100,-150.0,0.00014886,2,"2026-04-05T18:10:42.100",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841353,1775412642109,-150.0,0.00014895,2,"2026-04-05T18:10:42.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841354,1775412642119,-150.0,0.00014896,2,"2026-04-05T18:10:42.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841355,1775412642128,-150.0,0.00014898,2,"2026-04-05T18:10:42.128",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841356,1775412642138,-2000.0,0.00014904,2,"2026-04-05T18:10:42.138",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841357,1775412642148,-3000.0,0.00014904,2,"2026-04-05T18:10:42.148",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841358,1775412642158,-150.0,0.00014905,2,"2026-04-05T18:10:42.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841359,1775412642167,-3292.0,0.00014911,2,"2026-04-05T18:10:42.167",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841360,1775412642176,-150.0,0.00014912,2,"2026-04-05T18:10:42.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841361,1775412642186,-150.0,0.00014914,2,"2026-04-05T18:10:42.186",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841362,1775412642195,-150.0,0.00014914,2,"2026-04-05T18:10:42.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841363,1775412642204,-150.0,0.00014916,2,"2026-04-05T18:10:42.204",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841364,1775412642214,-150.0,0.00014918,2,"2026-04-05T18:10:42.214",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841365,1775412642223,-19345.37222185,0.00014922,2,"2026-04-05T18:10:42.223",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841366,1775412642232,-23399.55388289,0.00014922,2,"2026-04-05T18:10:42.232",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841367,1775412642242,-150.0,0.00014924,2,"2026-04-05T18:10:42.242",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841368,1775412642251,-150.0,0.00014926,2,"2026-04-05T18:10:42.251",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841369,1775412642260,-429.83,0.00014931,2,"2026-04-05T18:10:42.260",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841370,1775412642270,-150.0,0.00014933,2,"2026-04-05T18:10:42.270",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841371,1775412642279,-150.0,0.00014933,2,"2026-04-05T18:10:42.279",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841372,1775412642288,-150.0,0.00014933,2,"2026-04-05T18:10:42.288",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841373,1775412642297,-150.0,0.00014941,2,"2026-04-05T18:10:42.297",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841374,1775412642309,-150.0,0.00014943,2,"2026-04-05T18:10:42.309",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841375,1775412642319,-150.0,0.00014943,2,"2026-04-05T18:10:42.319",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841376,1775412642329,-150.0,0.00014947,2,"2026-04-05T18:10:42.329",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841377,1775412642339,-150.0,0.00014951,2,"2026-04-05T18:10:42.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841378,1775412642350,-150.0,0.00014953,2,"2026-04-05T18:10:42.350",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841379,1775412642359,-11910.1577215,0.00014957,2,"2026-04-05T18:10:42.359",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841380,1775412642368,-150.0,0.00014963,2,"2026-04-05T18:10:42.368",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841381,1775412642377,-150.0,0.00014965,2,"2026-04-05T18:10:42.377",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841382,1775412642386,-150.0,0.00014968,2,"2026-04-05T18:10:42.386",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841383,1775412642396,-150.0,0.00014969,2,"2026-04-05T18:10:42.396",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841384,1775412642405,-150.0,0.00014971,2,"2026-04-05T18:10:42.405",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841385,1775412642415,-150.0,0.00014971,2,"2026-04-05T18:10:42.415",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841386,1775412642424,-150.0,0.00014976,2,"2026-04-05T18:10:42.424",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841387,1775412642432,-150.0,0.00014982,2,"2026-04-05T18:10:42.432",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841388,1775412642442,-150.0,0.00014986,2,"2026-04-05T18:10:42.442",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841389,1775412642451,-150.0,0.00014987,2,"2026-04-05T18:10:42.451",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841390,1775412642460,-150.0,0.00014987,2,"2026-04-05T18:10:42.460",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841391,1775412642470,-150.0,0.00014989,2,"2026-04-05T18:10:42.470",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841392,1775412642479,-999.83756672,0.00015,2,"2026-04-05T18:10:42.479",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841393,1775412642488,-500.0,0.00015,2,"2026-04-05T18:10:42.488",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841394,1775412642497,-500.0,0.00015,2,"2026-04-05T18:10:42.497",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841395,1775412642507,-500.0,0.00015,2,"2026-04-05T18:10:42.507",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841396,1775412642515,-500.0,0.00015,2,"2026-04-05T18:10:42.515",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841397,1775412642524,-500.0,0.00015,2,"2026-04-05T18:10:42.524",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841398,1775412642533,-500.0,0.00015,2,"2026-04-05T18:10:42.533",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841399,1775412642542,-500.0,0.00015,2,"2026-04-05T18:10:42.542",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841400,1775412642551,-500.0,0.00015,2,"2026-04-05T18:10:42.551",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841401,1775412642560,-500.0,0.00015,2,"2026-04-05T18:10:42.560",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841402,1775412642570,-500.0,0.00015,2,"2026-04-05T18:10:42.570",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841403,1775412642579,-500.0,0.00015,2,"2026-04-05T18:10:42.579",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841405,1775412642589,-500.0,0.00015,2,"2026-04-05T18:10:42.589",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841406,1775412642599,-199.41,0.00015,2,"2026-04-05T18:10:42.599",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841407,1775412642608,-500.0,0.00015,2,"2026-04-05T18:10:42.608",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841408,1775412642618,-500.0,0.00015,2,"2026-04-05T18:10:42.618",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841409,1775412642627,-468.12,0.00015,2,"2026-04-05T18:10:42.627",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841411,1775412642636,-150.0,0.00015,2,"2026-04-05T18:10:42.636",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841413,1775412642645,-150.0,0.00015,2,"2026-04-05T18:10:42.645",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841415,1775412642655,-2067.27601646,0.00015,2,"2026-04-05T18:10:42.655",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841416,1775412642664,-8047.93487487,0.00015,2,"2026-04-05T18:10:42.664",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841417,1775412642672,-150.0,0.00015004,2,"2026-04-05T18:10:42.672",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841418,1775412642681,-150.0,0.00015008,2,"2026-04-05T18:10:42.681",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841420,1775412642691,-429.83194645,0.00015009,2,"2026-04-05T18:10:42.691",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841422,1775412642700,-150.0,0.00015011,2,"2026-04-05T18:10:42.700",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841424,1775412642709,-150.0,0.00015011,2,"2026-04-05T18:10:42.709",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841426,1775412642718,-478.16,0.00015012,2,"2026-04-05T18:10:42.718",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841427,1775412642727,-2000.0,0.00015015,2,"2026-04-05T18:10:42.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841428,1775412642736,-2000.0,0.00015015,2,"2026-04-05T18:10:42.736",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841429,1775412642745,-500.0,0.00015015,2,"2026-04-05T18:10:42.745",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841430,1775412642754,-150.0,0.00015022,2,"2026-04-05T18:10:42.754",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841431,1775412642763,-150.0,0.00015029,2,"2026-04-05T18:10:42.763",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841432,1775412642772,-150.0,0.00015029,2,"2026-04-05T18:10:42.772",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841433,1775412642781,-150.0,0.00015031,2,"2026-04-05T18:10:42.781",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841434,1775412642790,-150.0,0.00015032,2,"2026-04-05T18:10:42.790",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841435,1775412642799,-150.0,0.0001504,2,"2026-04-05T18:10:42.799",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841436,1775412642808,-150.0,0.0001504,2,"2026-04-05T18:10:42.808",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841437,1775412642818,-150.0,0.0001504,2,"2026-04-05T18:10:42.818",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841438,1775412642827,-150.0,0.0001504,2,"2026-04-05T18:10:42.827",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841439,1775412642836,-212.07,0.00015048,2,"2026-04-05T18:10:42.836",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841440,1775412642845,-150.0,0.00015053,2,"2026-04-05T18:10:42.845",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841441,1775412642855,-150.0,0.00015054,2,"2026-04-05T18:10:42.855",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841442,1775412642864,-150.0,0.00015057,2,"2026-04-05T18:10:42.864",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841443,1775412642873,-150.0,0.00015057,2,"2026-04-05T18:10:42.873",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841444,1775412642883,-150.0,0.00015058,2,"2026-04-05T18:10:42.883",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841445,1775412642892,-150.0,0.00015059,2,"2026-04-05T18:10:42.892",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841446,1775412642901,-500.0,0.0001506,2,"2026-04-05T18:10:42.901",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841447,1775412642910,-500.0,0.0001506,2,"2026-04-05T18:10:42.910",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841448,1775412642920,-500.0,0.0001506,2,"2026-04-05T18:10:42.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841449,1775412642929,-500.0,0.0001506,2,"2026-04-05T18:10:42.929",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841450,1775412642938,-500.0,0.0001506,2,"2026-04-05T18:10:42.938",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841451,1775412642947,-500.0,0.00015061,2,"2026-04-05T18:10:42.947",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841452,1775412642957,-500.0,0.00015061,2,"2026-04-05T18:10:42.957",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841453,1775412642966,-500.0,0.00015061,2,"2026-04-05T18:10:42.966",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841454,1775412642975,-500.0,0.00015061,2,"2026-04-05T18:10:42.975",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841455,1775412642984,-500.0,0.00015061,2,"2026-04-05T18:10:42.984",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841456,1775412642993,-500.0,0.00015061,2,"2026-04-05T18:10:42.993",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841457,1775412643003,-500.0,0.00015061,2,"2026-04-05T18:10:43.003",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841458,1775412643012,-627.70930647,0.00015061,2,"2026-04-05T18:10:43.012",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841459,1775412643021,-308.03873246,0.00015061,2,"2026-04-05T18:10:43.021",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841460,1775412643030,-212.07,0.00015067,2,"2026-04-05T18:10:43.030",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841461,1775412643039,-800.0,0.00015068,2,"2026-04-05T18:10:43.039",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841462,1775412643049,-150.0,0.00015069,2,"2026-04-05T18:10:43.049",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841463,1775412643058,-500.0,0.00015071,2,"2026-04-05T18:10:43.058",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841464,1775412643068,-150.0,0.00015074,2,"2026-04-05T18:10:43.068",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841465,1775412643078,-150.0,0.00015076,2,"2026-04-05T18:10:43.078",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841466,1775412643087,-150.0,0.00015076,2,"2026-04-05T18:10:43.087",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841467,1775412643097,-150.0,0.00015086,2,"2026-04-05T18:10:43.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841468,1775412643107,-150.0,0.00015086,2,"2026-04-05T18:10:43.107",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841469,1775412643116,-212.07,0.00015086,2,"2026-04-05T18:10:43.116",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841470,1775412643125,-150.0,0.00015093,2,"2026-04-05T18:10:43.125",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841471,1775412643135,-150.0,0.00015093,2,"2026-04-05T18:10:43.135",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841472,1775412643144,-150.0,0.00015095,2,"2026-04-05T18:10:43.144",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841473,1775412643154,-150.0,0.00015098,2,"2026-04-05T18:10:43.154",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841474,1775412643164,-150.0,0.00015099,2,"2026-04-05T18:10:43.164",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841475,1775412643174,-189.6302,0.000151,2,"2026-04-05T18:10:43.174",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841476,1775412643184,-150.0,0.00015104,2,"2026-04-05T18:10:43.184",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841477,1775412643193,-150.0,0.00015111,2,"2026-04-05T18:10:43.193",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841478,1775412643203,-150.0,0.00015114,2,"2026-04-05T18:10:43.203",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841479,1775412643212,-150.0,0.00015114,2,"2026-04-05T18:10:43.212",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841480,1775412643221,-150.0,0.00015116,2,"2026-04-05T18:10:43.221",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841481,1775412643230,-150.0,0.00015121,2,"2026-04-05T18:10:43.230",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841482,1775412643240,-150.0,0.00015127,2,"2026-04-05T18:10:43.240",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841483,1775412643250,-150.0,0.00015129,2,"2026-04-05T18:10:43.250",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841484,1775412643260,-150.0,0.00015137,2,"2026-04-05T18:10:43.260",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841486,1775412643269,-150.0,0.00015143,2,"2026-04-05T18:10:43.269",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841487,1775412643278,-150.0,0.00015143,2,"2026-04-05T18:10:43.278",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841488,1775412643288,-150.0,0.00015144,2,"2026-04-05T18:10:43.288",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841489,1775412643297,-150.0,0.00015147,2,"2026-04-05T18:10:43.297",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841490,1775412643307,-150.0,0.00015147,2,"2026-04-05T18:10:43.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841491,1775412643316,-150.0,0.00015153,2,"2026-04-05T18:10:43.316",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841492,1775412643326,-150.0,0.00015156,2,"2026-04-05T18:10:43.326",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841493,1775412643339,-150.0,0.00015158,2,"2026-04-05T18:10:43.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841494,1775412643349,-150.0,0.00015164,2,"2026-04-05T18:10:43.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841495,1775412643359,-150.0,0.00015166,2,"2026-04-05T18:10:43.359",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841496,1775412643368,-19345.37222185,0.00015167,2,"2026-04-05T18:10:43.368",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841497,1775412643378,-23399.55388289,0.00015167,2,"2026-04-05T18:10:43.378",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841498,1775412643388,-150.0,0.00015168,2,"2026-04-05T18:10:43.388",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841499,1775412643397,-150.0,0.00015171,2,"2026-04-05T18:10:43.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841500,1775412643407,-150.0,0.00015171,2,"2026-04-05T18:10:43.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841501,1775412643417,-500.0,0.00015173,2,"2026-04-05T18:10:43.417",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841502,1775412643426,-500.0,0.00015173,2,"2026-04-05T18:10:43.426",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841503,1775412643435,-500.0,0.00015173,2,"2026-04-05T18:10:43.435",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841504,1775412643444,-500.0,0.00015173,2,"2026-04-05T18:10:43.444",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841505,1775412643454,-500.0,0.00015173,2,"2026-04-05T18:10:43.454",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841506,1775412643463,-598.99606082,0.00015173,2,"2026-04-05T18:10:43.463",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841507,1775412643472,-500.0,0.00015173,2,"2026-04-05T18:10:43.472",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841508,1775412643482,-500.0,0.00015173,2,"2026-04-05T18:10:43.482",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841509,1775412643492,-500.0,0.00015173,2,"2026-04-05T18:10:43.492",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841510,1775412643503,-500.0,0.00015173,2,"2026-04-05T18:10:43.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841511,1775412643513,-500.0,0.00015173,2,"2026-04-05T18:10:43.513",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841512,1775412643522,-500.0,0.00015173,2,"2026-04-05T18:10:43.522",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841513,1775412643531,-500.0,0.00015173,2,"2026-04-05T18:10:43.531",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841514,1775412643540,-500.0,0.00015173,2,"2026-04-05T18:10:43.540",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841515,1775412643550,-500.0,0.00015173,2,"2026-04-05T18:10:43.550",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841516,1775412643560,-500.0,0.00015173,2,"2026-04-05T18:10:43.560",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841517,1775412643569,-500.0,0.00015173,2,"2026-04-05T18:10:43.569",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841518,1775412643578,-150.0,0.00015179,2,"2026-04-05T18:10:43.578",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841519,1775412643588,-150.0,0.00015182,2,"2026-04-05T18:10:43.588",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841520,1775412643599,-500.0,0.00015184,2,"2026-04-05T18:10:43.599",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841521,1775412643608,-254.55,0.00015184,2,"2026-04-05T18:10:43.608",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841522,1775412643619,-313.51,0.00015184,2,"2026-04-05T18:10:43.619",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841523,1775412643628,-150.0,0.00015185,2,"2026-04-05T18:10:43.628",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841524,1775412643638,-150.0,0.00015189,2,"2026-04-05T18:10:43.638",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841525,1775412643647,-500.0,0.00015199,2,"2026-04-05T18:10:43.647",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841526,1775412643657,-578.20924308,0.00015199,2,"2026-04-05T18:10:43.657",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841527,1775412643666,-500.0,0.00015199,2,"2026-04-05T18:10:43.666",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841528,1775412643676,-500.0,0.00015199,2,"2026-04-05T18:10:43.676",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841529,1775412643686,-200.0,0.00015199,2,"2026-04-05T18:10:43.686",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841530,1775412643695,-201.93286099,0.00015199,2,"2026-04-05T18:10:43.695",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841531,1775412643705,-9211.34798985,0.00015199,2,"2026-04-05T18:10:43.705",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841532,1775412643714,-695.39793187,0.00015199,2,"2026-04-05T18:10:43.714",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841533,1775412643724,-500.0,0.00015199,2,"2026-04-05T18:10:43.724",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841534,1775412643734,-1377.42282659,0.00015199,2,"2026-04-05T18:10:43.734",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841535,1775412643743,-500.0,0.00015199,2,"2026-04-05T18:10:43.743",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841536,1775412643753,-500.0,0.00015199,2,"2026-04-05T18:10:43.753",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841537,1775412643763,-500.0,0.00015199,2,"2026-04-05T18:10:43.763",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841538,1775412643772,-500.0,0.00015199,2,"2026-04-05T18:10:43.772",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841539,1775412643781,-500.0,0.00015199,2,"2026-04-05T18:10:43.781",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841540,1775412643791,-500.0,0.00015199,2,"2026-04-05T18:10:43.791",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841541,1775412643801,-500.0,0.00015199,2,"2026-04-05T18:10:43.801",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841542,1775412643810,-500.0,0.00015199,2,"2026-04-05T18:10:43.810",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841543,1775412643820,-500.0,0.00015199,2,"2026-04-05T18:10:43.820",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841544,1775412643830,-500.0,0.00015199,2,"2026-04-05T18:10:43.830",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841545,1775412643839,-1000.0,0.00015199,2,"2026-04-05T18:10:43.839",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841546,1775412643849,-1000.0,0.00015199,2,"2026-04-05T18:10:43.849",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841547,1775412643859,-1000.0,0.00015199,2,"2026-04-05T18:10:43.859",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841548,1775412643869,-1000.0,0.00015199,2,"2026-04-05T18:10:43.869",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841549,1775412643880,-1000.0,0.00015199,2,"2026-04-05T18:10:43.880",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841550,1775412643890,-1000.0,0.00015199,2,"2026-04-05T18:10:43.890",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841551,1775412643900,-1000.0,0.00015199,2,"2026-04-05T18:10:43.900",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841552,1775412643910,-1000.0,0.00015199,2,"2026-04-05T18:10:43.910",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841553,1775412643920,-1000.0,0.00015199,2,"2026-04-05T18:10:43.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841554,1775412643930,-1000.0,0.00015199,2,"2026-04-05T18:10:43.930",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841555,1775412643940,-1000.0,0.00015199,2,"2026-04-05T18:10:43.940",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841556,1775412643950,-1000.0,0.00015199,2,"2026-04-05T18:10:43.950",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841557,1775412643960,-3000.0,0.00015199,2,"2026-04-05T18:10:43.960",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841558,1775412643970,-3000.0,0.00015199,2,"2026-04-05T18:10:43.970",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841559,1775412643980,-3000.0,0.00015199,2,"2026-04-05T18:10:43.980",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841560,1775412643990,-3000.0,0.00015199,2,"2026-04-05T18:10:43.990",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841561,1775412643999,-3000.0,0.00015199,2,"2026-04-05T18:10:43.999",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841562,1775412644009,-3000.0,0.00015199,2,"2026-04-05T18:10:44.009",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841563,1775412644019,-3000.0,0.00015199,2,"2026-04-05T18:10:44.019",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841564,1775412644028,-174.61919141,0.00015199,2,"2026-04-05T18:10:44.028",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841565,1775412644038,-3000.0,0.00015199,2,"2026-04-05T18:10:44.038",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841566,1775412644048,-3000.0,0.00015199,2,"2026-04-05T18:10:44.048",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841567,1775412644058,-3000.0,0.00015199,2,"2026-04-05T18:10:44.058",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841568,1775412644068,-743.50770149,0.00015199,2,"2026-04-05T18:10:44.068",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841569,1775412644079,-3000.0,0.00015199,2,"2026-04-05T18:10:44.079",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841570,1775412644089,-3000.0,0.00015199,2,"2026-04-05T18:10:44.089",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841571,1775412644099,-151.0,0.00015199,2,"2026-04-05T18:10:44.099",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841572,1775412644110,-668.65185757,0.00015199,2,"2026-04-05T18:10:44.110",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841573,1775412644120,-151.0,0.00015199,2,"2026-04-05T18:10:44.120",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841574,1775412644130,-156.587,0.00015199,2,"2026-04-05T18:10:44.130",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841575,1775412644410,-195.25511793,0.00015199,2,"2026-04-05T18:10:44.410",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841576,1775412644449,-1500.0,0.00015199,2,"2026-04-05T18:10:44.449",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841577,1775412644459,-1500.0,0.00015199,2,"2026-04-05T18:10:44.459",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841578,1775412644469,-170.0,0.00015199,2,"2026-04-05T18:10:44.469",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841579,1775412644478,-279.9045709,0.00015199,2,"2026-04-05T18:10:44.478",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841580,1775412644487,-170.0,0.00015199,2,"2026-04-05T18:10:44.487",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841581,1775412644497,-1500.0,0.00015199,2,"2026-04-05T18:10:44.497",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841582,1775412644506,-170.0,0.00015199,2,"2026-04-05T18:10:44.506",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841583,1775412644516,-1500.0,0.00015199,2,"2026-04-05T18:10:44.516",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841584,1775412644525,-170.0,0.00015199,2,"2026-04-05T18:10:44.525",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841585,1775412644534,-1500.0,0.00015199,2,"2026-04-05T18:10:44.534",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841586,1775412644544,-170.0,0.00015199,2,"2026-04-05T18:10:44.544",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841587,1775412644554,-170.0,0.00015199,2,"2026-04-05T18:10:44.554",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841588,1775412644563,-170.0,0.00015199,2,"2026-04-05T18:10:44.563",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841589,1775412644572,-170.0,0.00015199,2,"2026-04-05T18:10:44.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841590,1775412644582,-170.0,0.00015199,2,"2026-04-05T18:10:44.582",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841591,1775412644592,-170.0,0.00015199,2,"2026-04-05T18:10:44.592",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841592,1775412644602,-170.0,0.00015199,2,"2026-04-05T18:10:44.602",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841593,1775412644611,-170.0,0.00015199,2,"2026-04-05T18:10:44.611",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841594,1775412644620,-5061.29326262,0.00015199,2,"2026-04-05T18:10:44.620",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841595,1775412644630,-150.0,0.000152,2,"2026-04-05T18:10:44.630",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841596,1775412644639,-150.0,0.000152,2,"2026-04-05T18:10:44.639",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841597,1775412644649,-150.0,0.000152,2,"2026-04-05T18:10:44.649",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841598,1775412644659,-150.0,0.000152,2,"2026-04-05T18:10:44.659",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841599,1775412644669,-150.0,0.000152,2,"2026-04-05T18:10:44.669",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841600,1775412644678,-150.0,0.000152,2,"2026-04-05T18:10:44.678",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841601,1775412644688,-150.0,0.000152,2,"2026-04-05T18:10:44.688",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841602,1775412644698,-150.0,0.000152,2,"2026-04-05T18:10:44.698",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841603,1775412644708,-150.0,0.000152,2,"2026-04-05T18:10:44.708",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841604,1775412644717,-150.0,0.000152,2,"2026-04-05T18:10:44.717",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841605,1775412644727,-150.0,0.00015211,2,"2026-04-05T18:10:44.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841606,1775412644738,-350.0,0.00015213,2,"2026-04-05T18:10:44.738",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841607,1775412644748,-500.0,0.00015214,2,"2026-04-05T18:10:44.748",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841608,1775412644758,-254.55,0.00015214,2,"2026-04-05T18:10:44.758",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841609,1775412644767,-313.51,0.00015214,2,"2026-04-05T18:10:44.767",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841610,1775412644778,-150.0,0.00015215,2,"2026-04-05T18:10:44.778",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841611,1775412644787,-150.0,0.00015218,2,"2026-04-05T18:10:44.787",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841612,1775412644797,-150.0,0.00015221,2,"2026-04-05T18:10:44.797",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841613,1775412644806,-3574.4,0.00015228,2,"2026-04-05T18:10:44.806",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841614,1775412644816,-150.0,0.00015229,2,"2026-04-05T18:10:44.816",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841615,1775412644826,-150.0,0.00015229,2,"2026-04-05T18:10:44.826",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841616,1775412644836,-150.0,0.00015232,2,"2026-04-05T18:10:44.836",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841617,1775412644845,-150.0,0.00015234,2,"2026-04-05T18:10:44.845",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841618,1775412644856,-504.0,0.00015234,3,"2026-04-05T18:10:44.856",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841619,1775412644865,-150.0,0.00015236,2,"2026-04-05T18:10:44.865",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841620,1775412644876,-150.0,0.00015242,2,"2026-04-05T18:10:44.876",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841621,1775412644886,-150.0,0.00015244,2,"2026-04-05T18:10:44.886",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841622,1775412644895,-150.0,0.00015247,2,"2026-04-05T18:10:44.895",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841623,1775412644905,-150.0,0.00015253,2,"2026-04-05T18:10:44.905",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841624,1775412644915,-150.0,0.00015253,2,"2026-04-05T18:10:44.915",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841625,1775412644925,-500.0,0.00015254,2,"2026-04-05T18:10:44.925",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841626,1775412644934,-9552.16786547,0.00015254,2,"2026-04-05T18:10:44.934",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841627,1775412644944,-151.0,0.00015254,2,"2026-04-05T18:10:44.944",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841628,1775412644953,-150.0,0.00015256,2,"2026-04-05T18:10:44.953",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841629,1775412644963,-150.0,0.00015257,2,"2026-04-05T18:10:44.963",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841630,1775412644973,-150.0,0.00015257,2,"2026-04-05T18:10:44.973",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841631,1775412644983,-150.0,0.00015263,2,"2026-04-05T18:10:44.983",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841632,1775412644992,-350.0,0.00015267,2,"2026-04-05T18:10:44.992",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841633,1775412645002,-150.0,0.00015271,2,"2026-04-05T18:10:45.002",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841634,1775412645011,-11910.1577215,0.00015271,2,"2026-04-05T18:10:45.011",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841635,1775412645021,-150.0,0.00015273,2,"2026-04-05T18:10:45.021",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841636,1775412645031,-150.0,0.00015279,2,"2026-04-05T18:10:45.031",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841637,1775412645040,-150.0,0.00015284,2,"2026-04-05T18:10:45.040",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841638,1775412645050,-150.0,0.00015286,2,"2026-04-05T18:10:45.050",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841639,1775412645060,-150.0,0.00015286,2,"2026-04-05T18:10:45.060",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841640,1775412645069,-150.0,0.00015289,2,"2026-04-05T18:10:45.069",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841641,1775412645079,-150.0,0.00015296,2,"2026-04-05T18:10:45.079",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841642,1775412645088,-1517.64,0.000153,2,"2026-04-05T18:10:45.088",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841643,1775412645097,-150.0,0.00015301,2,"2026-04-05T18:10:45.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841644,1775412645107,-150.0,0.00015302,2,"2026-04-05T18:10:45.107",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841645,1775412645117,-150.0,0.00015305,2,"2026-04-05T18:10:45.117",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841646,1775412645126,-150.0,0.00015307,2,"2026-04-05T18:10:45.126",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841647,1775412645136,-150.0,0.00015307,2,"2026-04-05T18:10:45.136",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841648,1775412645145,-500.0,0.00015309,2,"2026-04-05T18:10:45.145",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841649,1775412645155,-500.0,0.00015309,2,"2026-04-05T18:10:45.155",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841650,1775412645164,-500.0,0.00015309,2,"2026-04-05T18:10:45.164",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841651,1775412645174,-514.13,0.00015309,2,"2026-04-05T18:10:45.174",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841652,1775412645183,-500.0,0.00015309,2,"2026-04-05T18:10:45.183",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841653,1775412645193,-500.0,0.00015309,2,"2026-04-05T18:10:45.193",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841654,1775412645202,-9905.5980765,0.00015309,2,"2026-04-05T18:10:45.202",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841655,1775412645212,-500.0,0.00015309,2,"2026-04-05T18:10:45.212",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841656,1775412645221,-151.0,0.00015309,2,"2026-04-05T18:10:45.221",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841657,1775412645231,-7124.75,0.0001531,2,"2026-04-05T18:10:45.231",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841658,1775412645240,-150.99,0.0001531,2,"2026-04-05T18:10:45.240",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841659,1775412645249,-150.0,0.00015314,2,"2026-04-05T18:10:45.249",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841660,1775412645259,-150.0,0.00015314,2,"2026-04-05T18:10:45.259",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841661,1775412645269,-500.0,0.00015318,2,"2026-04-05T18:10:45.269",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841662,1775412645278,-8422.99193755,0.00015321,2,"2026-04-05T18:10:45.278",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841663,1775412645287,-871.95012592,0.00015321,2,"2026-04-05T18:10:45.287",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841664,1775412645297,-150.0,0.00015324,2,"2026-04-05T18:10:45.297",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841665,1775412645307,-150.0,0.00015324,2,"2026-04-05T18:10:45.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841666,1775412645317,-150.0,0.00015326,2,"2026-04-05T18:10:45.317",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841667,1775412645327,-150.0,0.00015331,2,"2026-04-05T18:10:45.327",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841668,1775412645337,-150.0,0.00015341,2,"2026-04-05T18:10:45.337",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841669,1775412645347,-150.0,0.00015342,2,"2026-04-05T18:10:45.347",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841670,1775412645357,-150.0,0.00015343,2,"2026-04-05T18:10:45.357",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841671,1775412645367,-150.0,0.00015343,2,"2026-04-05T18:10:45.367",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841672,1775412645376,-150.0,0.00015346,2,"2026-04-05T18:10:45.376",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841673,1775412645385,-150.0,0.00015347,2,"2026-04-05T18:10:45.385",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841674,1775412645396,-150.0,0.0001536,2,"2026-04-05T18:10:45.396",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841675,1775412645405,-150.0,0.0001536,2,"2026-04-05T18:10:45.405",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841676,1775412645414,-150.0,0.0001536,2,"2026-04-05T18:10:45.414",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841677,1775412645424,-150.0,0.0001536,2,"2026-04-05T18:10:45.424",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841678,1775412645433,-336.372262,0.00015364,2,"2026-04-05T18:10:45.433",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841679,1775412645442,-10272.10520533,0.00015364,2,"2026-04-05T18:10:45.442",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841680,1775412645452,-500.0,0.00015364,2,"2026-04-05T18:10:45.452",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841681,1775412645461,-151.0,0.00015364,2,"2026-04-05T18:10:45.461",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841682,1775412645471,-150.0,0.00015368,2,"2026-04-05T18:10:45.471",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841683,1775412645481,-150.0,0.00015369,2,"2026-04-05T18:10:45.481",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841684,1775412645491,-150.0,0.00015371,2,"2026-04-05T18:10:45.491",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841685,1775412645500,-150.0,0.00015371,2,"2026-04-05T18:10:45.500",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841686,1775412645510,-150.0,0.00015378,2,"2026-04-05T18:10:45.510",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841687,1775412645519,-364.40328381,0.00015378,2,"2026-04-05T18:10:45.519",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841688,1775412645529,-350.0,0.00015385,2,"2026-04-05T18:10:45.529",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841689,1775412645539,-150.0,0.00015389,2,"2026-04-05T18:10:45.539",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841690,1775412645549,-150.0,0.00015389,2,"2026-04-05T18:10:45.549",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841691,1775412645559,-150.0,0.00015392,2,"2026-04-05T18:10:45.559",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841692,1775412645569,-150.0,0.00015396,2,"2026-04-05T18:10:45.569",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841693,1775412645579,-150.0,0.000154,2,"2026-04-05T18:10:45.579",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841694,1775412645589,-150.0,0.000154,2,"2026-04-05T18:10:45.589",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841695,1775412645599,-512.60947705,0.000154,2,"2026-04-05T18:10:45.599",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841696,1775412645609,-150.0,0.00015411,2,"2026-04-05T18:10:45.609",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841697,1775412645619,-19345.37222185,0.00015411,2,"2026-04-05T18:10:45.619",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841699,1775412645629,-23399.55388289,0.00015411,2,"2026-04-05T18:10:45.629",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841700,1775412645638,-150.0,0.00015413,2,"2026-04-05T18:10:45.638",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841701,1775412645647,-150.0,0.00015413,2,"2026-04-05T18:10:45.647",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841702,1775412645657,-150.0,0.00015414,2,"2026-04-05T18:10:45.657",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841703,1775412645668,-150.0,0.00015418,2,"2026-04-05T18:10:45.668",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841704,1775412645677,-10652.17309792,0.00015419,2,"2026-04-05T18:10:45.677",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841705,1775412645687,-500.0,0.00015419,2,"2026-04-05T18:10:45.687",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841706,1775412645696,-151.0,0.00015419,2,"2026-04-05T18:10:45.696",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841707,1775412645706,-150.0,0.00015424,2,"2026-04-05T18:10:45.706",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841708,1775412645716,-150.0,0.00015429,2,"2026-04-05T18:10:45.716",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841709,1775412645726,-150.0,0.00015429,2,"2026-04-05T18:10:45.726",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841710,1775412645736,-150.0,0.00015431,2,"2026-04-05T18:10:45.736",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841711,1775412645745,-150.0,0.00015432,2,"2026-04-05T18:10:45.745",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841712,1775412645755,-500.0,0.00015433,2,"2026-04-05T18:10:45.755",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841713,1775412645764,-500.0,0.00015433,2,"2026-04-05T18:10:45.764",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841714,1775412645773,-500.0,0.00015433,2,"2026-04-05T18:10:45.773",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841715,1775412645782,-150.0,0.00015435,2,"2026-04-05T18:10:45.782",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841716,1775412645792,-150.0,0.00015437,2,"2026-04-05T18:10:45.792",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841717,1775412645801,-150.0,0.00015447,2,"2026-04-05T18:10:45.801",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841718,1775412645811,-150.0,0.00015449,2,"2026-04-05T18:10:45.811",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841719,1775412645820,-1078.5098704,0.00015452,2,"2026-04-05T18:10:45.820",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841720,1775412645829,-1071.37337594,0.00015452,2,"2026-04-05T18:10:45.829",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841721,1775412645838,-1003.24287138,0.00015452,2,"2026-04-05T18:10:45.838",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841722,1775412645848,-1116.74603038,0.00015452,2,"2026-04-05T18:10:45.848",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841723,1775412645858,-1010.87825473,0.00015452,2,"2026-04-05T18:10:45.858",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841724,1775412645867,-1042.5101903,0.00015452,2,"2026-04-05T18:10:45.867",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841725,1775412645877,-1250.59354664,0.00015452,2,"2026-04-05T18:10:45.877",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841726,1775412645887,-150.0,0.00015453,2,"2026-04-05T18:10:45.887",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841727,1775412645898,-150.0,0.00015457,2,"2026-04-05T18:10:45.898",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841728,1775412645909,-150.0,0.00015457,2,"2026-04-05T18:10:45.909",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841729,1775412645919,-150.0,0.00015459,2,"2026-04-05T18:10:45.919",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841730,1775412645929,-150.0,0.00015467,2,"2026-04-05T18:10:45.929",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841731,1775412645939,-150.0,0.00015467,2,"2026-04-05T18:10:45.939",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841732,1775412645949,-150.0,0.00015467,2,"2026-04-05T18:10:45.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841733,1775412645958,-150.0,0.00015474,2,"2026-04-05T18:10:45.958",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841734,1775412645968,-500.0,0.00015474,2,"2026-04-05T18:10:45.968",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841735,1775412645978,-11046.30350255,0.00015474,2,"2026-04-05T18:10:45.978",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841736,1775412645988,-151.0,0.00015474,2,"2026-04-05T18:10:45.988",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841737,1775412645998,-150.0,0.00015476,2,"2026-04-05T18:10:45.998",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841738,1775412646007,-150.0,0.00015482,2,"2026-04-05T18:10:46.007",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841739,1775412646017,-150.0,0.00015484,2,"2026-04-05T18:10:46.017",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841740,1775412646026,-150.0,0.00015486,2,"2026-04-05T18:10:46.026",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841741,1775412646037,-150.0,0.00015486,2,"2026-04-05T18:10:46.037",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841742,1775412646049,-150.0,0.00015488,2,"2026-04-05T18:10:46.049",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841743,1775412646058,-500.0,0.0001549,2,"2026-04-05T18:10:46.058",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841744,1775412646068,-150.0,0.00015495,2,"2026-04-05T18:10:46.068",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841745,1775412646078,-1661.34286454,0.000155,3,"2026-04-05T18:10:46.078",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841746,1775412646087,-5643.7200837,0.000155,3,"2026-04-05T18:10:46.087",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841747,1775412646097,-1231.52674065,0.000155,2,"2026-04-05T18:10:46.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841748,1775412646107,-150.0,0.00015502,2,"2026-04-05T18:10:46.107",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841749,1775412646117,-150.0,0.00015504,2,"2026-04-05T18:10:46.117",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841750,1775412646127,-150.0,0.00015505,2,"2026-04-05T18:10:46.127",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841751,1775412646137,-167.84,0.00015511,2,"2026-04-05T18:10:46.137",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841752,1775412646146,-150.0,0.00015514,2,"2026-04-05T18:10:46.146",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841753,1775412646156,-150.0,0.00015514,2,"2026-04-05T18:10:46.156",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841754,1775412646165,-150.0,0.00015516,2,"2026-04-05T18:10:46.165",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841755,1775412646175,-150.0,0.0001552,2,"2026-04-05T18:10:46.175",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841756,1775412646185,-150.0,0.0001552,2,"2026-04-05T18:10:46.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841757,1775412646196,-150.0,0.00015527,2,"2026-04-05T18:10:46.196",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841758,1775412646207,-500.0,0.00015529,2,"2026-04-05T18:10:46.207",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841759,1775412646217,-11455.01673214,0.00015529,2,"2026-04-05T18:10:46.217",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841760,1775412646227,-151.0,0.00015529,2,"2026-04-05T18:10:46.227",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841761,1775412646237,-150.0,0.00015529,2,"2026-04-05T18:10:46.237",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841762,1775412646248,-150.0,0.00015535,2,"2026-04-05T18:10:46.248",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841763,1775412646257,-150.0,0.00015537,2,"2026-04-05T18:10:46.257",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841764,1775412646268,-785.67,0.00015537,2,"2026-04-05T18:10:46.268",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841765,1775412646277,-150.0,0.00015538,2,"2026-04-05T18:10:46.277",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841766,1775412646287,-500.0,0.00015538,2,"2026-04-05T18:10:46.287",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841767,1775412646296,-500.0,0.00015538,2,"2026-04-05T18:10:46.296",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841768,1775412646306,-500.0,0.00015538,2,"2026-04-05T18:10:46.306",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841769,1775412646316,-500.0,0.00015538,2,"2026-04-05T18:10:46.316",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841770,1775412646325,-500.0,0.00015538,2,"2026-04-05T18:10:46.325",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841771,1775412646335,-500.0,0.00015538,2,"2026-04-05T18:10:46.335",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841772,1775412646345,-500.0,0.00015538,2,"2026-04-05T18:10:46.345",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841773,1775412646355,-500.0,0.00015538,2,"2026-04-05T18:10:46.355",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841774,1775412646364,-500.0,0.00015538,2,"2026-04-05T18:10:46.364",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841775,1775412646375,-500.0,0.00015538,2,"2026-04-05T18:10:46.375",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841776,1775412646386,-500.0,0.00015538,2,"2026-04-05T18:10:46.386",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841777,1775412646395,-234.4698975,0.00015538,2,"2026-04-05T18:10:46.395",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841778,1775412646405,-500.0,0.00015538,2,"2026-04-05T18:10:46.405",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841780,1775412646415,-500.0,0.00015538,2,"2026-04-05T18:10:46.415",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841781,1775412646426,-500.0,0.00015538,2,"2026-04-05T18:10:46.426",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841782,1775412646438,-500.0,0.00015538,2,"2026-04-05T18:10:46.438",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841783,1775412646448,-500.0,0.00015538,2,"2026-04-05T18:10:46.448",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841784,1775412646458,-500.0,0.00015538,2,"2026-04-05T18:10:46.458",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841785,1775412646468,-500.0,0.00015538,2,"2026-04-05T18:10:46.468",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841786,1775412646477,-514.13,0.00015538,2,"2026-04-05T18:10:46.477",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841787,1775412646486,-514.13,0.00015538,2,"2026-04-05T18:10:46.486",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841788,1775412646495,-514.13,0.00015538,2,"2026-04-05T18:10:46.495",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841789,1775412646505,-514.13,0.00015538,2,"2026-04-05T18:10:46.505",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841790,1775412646514,-514.13,0.00015538,2,"2026-04-05T18:10:46.514",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841791,1775412646523,-514.13,0.00015538,2,"2026-04-05T18:10:46.523",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841792,1775412646532,-500.0,0.00015538,2,"2026-04-05T18:10:46.532",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841793,1775412646541,-500.0,0.00015538,2,"2026-04-05T18:10:46.541",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841794,1775412646550,-500.0,0.00015538,2,"2026-04-05T18:10:46.550",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841795,1775412646560,-500.0,0.00015538,2,"2026-04-05T18:10:46.560",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841796,1775412646569,-500.0,0.00015538,2,"2026-04-05T18:10:46.569",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841797,1775412646578,-500.0,0.00015538,2,"2026-04-05T18:10:46.578",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841798,1775412646587,-500.0,0.00015538,2,"2026-04-05T18:10:46.587",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841799,1775412646597,-500.0,0.00015538,2,"2026-04-05T18:10:46.597",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841800,1775412646606,-500.0,0.00015538,2,"2026-04-05T18:10:46.606",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841801,1775412646616,-500.0,0.00015538,2,"2026-04-05T18:10:46.616",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841802,1775412646625,-500.0,0.00015538,2,"2026-04-05T18:10:46.625",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841803,1775412646634,-500.0,0.00015538,2,"2026-04-05T18:10:46.634",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841804,1775412646643,-500.0,0.00015538,2,"2026-04-05T18:10:46.643",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841805,1775412646653,-500.0,0.00015538,2,"2026-04-05T18:10:46.653",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841806,1775412646662,-500.0,0.00015538,2,"2026-04-05T18:10:46.662",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841808,1775412646671,-500.0,0.00015538,2,"2026-04-05T18:10:46.671",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841809,1775412646680,-500.0,0.00015538,2,"2026-04-05T18:10:46.680",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841810,1775412646689,-500.0,0.00015538,2,"2026-04-05T18:10:46.689",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841811,1775412646698,-500.0,0.00015538,2,"2026-04-05T18:10:46.698",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841812,1775412646708,-500.0,0.00015538,2,"2026-04-05T18:10:46.708",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841813,1775412646717,-500.0,0.00015538,2,"2026-04-05T18:10:46.717",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841814,1775412646727,-500.0,0.00015538,2,"2026-04-05T18:10:46.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841815,1775412646736,-500.0,0.00015538,2,"2026-04-05T18:10:46.736",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841816,1775412646746,-500.0,0.00015538,2,"2026-04-05T18:10:46.746",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841817,1775412646885,-500.0,0.00015538,2,"2026-04-05T18:10:46.885",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841818,1775412646895,-500.0,0.00015538,2,"2026-04-05T18:10:46.895",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841819,1775412646905,-500.0,0.00015538,2,"2026-04-05T18:10:46.905",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841820,1775412646915,-500.0,0.00015538,2,"2026-04-05T18:10:46.915",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841821,1775412646924,-500.0,0.00015538,2,"2026-04-05T18:10:46.924",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841822,1775412646934,-500.0,0.00015538,2,"2026-04-05T18:10:46.934",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841823,1775412646945,-150.0,0.00015543,2,"2026-04-05T18:10:46.945",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841824,1775412646955,-150.0,0.00015543,2,"2026-04-05T18:10:46.955",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841825,1775412646963,-150.0,0.00015549,2,"2026-04-05T18:10:46.963",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841826,1775412646973,-150.0,0.00015552,2,"2026-04-05T18:10:46.973",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841827,1775412646982,-150.0,0.00015556,2,"2026-04-05T18:10:46.982",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841828,1775412646991,-150.0,0.00015558,2,"2026-04-05T18:10:46.991",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841829,1775412647000,-150.0,0.00015564,2,"2026-04-05T18:10:47.000",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841830,1775412647009,-150.0,0.00015571,2,"2026-04-05T18:10:47.009",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841831,1775412647018,-150.0,0.00015571,2,"2026-04-05T18:10:47.018",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841832,1775412647027,-150.0,0.00015572,2,"2026-04-05T18:10:47.027",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841833,1775412647038,-150.0,0.00015573,2,"2026-04-05T18:10:47.038",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841834,1775412647049,-150.0,0.00015573,2,"2026-04-05T18:10:47.049",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841835,1775412647058,-150.0,0.00015579,2,"2026-04-05T18:10:47.058",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841836,1775412647067,-500.0,0.00015584,2,"2026-04-05T18:10:47.067",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841837,1775412647076,-1443.46790256,0.00015584,2,"2026-04-05T18:10:47.076",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841838,1775412647085,-151.0,0.00015584,2,"2026-04-05T18:10:47.085",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841839,1775412647094,-11910.1577215,0.00015586,2,"2026-04-05T18:10:47.094",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841840,1775412647104,-150.0,0.00015591,2,"2026-04-05T18:10:47.104",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841841,1775412647113,-150.0,0.00015593,2,"2026-04-05T18:10:47.113",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841842,1775412647123,-150.0,0.00015594,2,"2026-04-05T18:10:47.123",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841843,1775412647132,-150.0,0.000156,2,"2026-04-05T18:10:47.132",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841844,1775412647142,-150.0,0.000156,2,"2026-04-05T18:10:47.142",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841845,1775412647151,-150.0,0.000156,2,"2026-04-05T18:10:47.151",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841846,1775412647160,-150.0,0.000156,2,"2026-04-05T18:10:47.160",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841847,1775412647170,-150.0,0.000156,2,"2026-04-05T18:10:47.170",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841848,1775412647179,-1000.0,0.00015608,2,"2026-04-05T18:10:47.179",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841849,1775412647188,-1000.0,0.00015608,2,"2026-04-05T18:10:47.188",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841850,1775412647197,-918.3764967,0.00015608,2,"2026-04-05T18:10:47.197",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841851,1775412647206,-243.80429884,0.00015608,2,"2026-04-05T18:10:47.206",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841852,1775412647215,-1000.0,0.00015608,2,"2026-04-05T18:10:47.215",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841853,1775412647225,-1000.0,0.00015609,2,"2026-04-05T18:10:47.225",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841854,1775412647234,-1000.0,0.00015609,2,"2026-04-05T18:10:47.234",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841855,1775412647243,-361.43877969,0.00015609,2,"2026-04-05T18:10:47.243",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841856,1775412647252,-1000.0,0.00015609,2,"2026-04-05T18:10:47.252",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841857,1775412647262,-1000.0,0.00015609,2,"2026-04-05T18:10:47.262",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841858,1775412647271,-1000.0,0.00015609,2,"2026-04-05T18:10:47.271",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841859,1775412647280,-1000.0,0.00015609,2,"2026-04-05T18:10:47.280",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841860,1775412647289,-150.0,0.00015609,2,"2026-04-05T18:10:47.289",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841861,1775412647298,-150.0,0.00015616,2,"2026-04-05T18:10:47.298",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841862,1775412647307,-150.0,0.00015617,2,"2026-04-05T18:10:47.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841863,1775412647316,-1000.0,0.00015619,2,"2026-04-05T18:10:47.316",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841864,1775412647326,-150.0,0.00015621,2,"2026-04-05T18:10:47.326",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841865,1775412647335,-150.0,0.00015622,2,"2026-04-05T18:10:47.335",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841866,1775412647344,-150.0,0.00015624,2,"2026-04-05T18:10:47.344",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841867,1775412647353,-150.0,0.00015627,2,"2026-04-05T18:10:47.353",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841868,1775412647363,-150.0,0.00015627,2,"2026-04-05T18:10:47.363",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841869,1775412647371,-180.14446428,0.00015628,2,"2026-04-05T18:10:47.371",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841870,1775412647381,-150.0,0.00015629,2,"2026-04-05T18:10:47.381",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841871,1775412647390,-150.0,0.00015629,2,"2026-04-05T18:10:47.390",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841872,1775412647399,-733.77686062,0.00015634,2,"2026-04-05T18:10:47.399",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841873,1775412647408,-157.39168565,0.00015639,2,"2026-04-05T18:10:47.408",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841874,1775412647418,-500.0,0.00015639,2,"2026-04-05T18:10:47.418",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841875,1775412647427,-151.0,0.00015639,2,"2026-04-05T18:10:47.427",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841876,1775412647436,-150.0,0.00015639,2,"2026-04-05T18:10:47.436",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841877,1775412647445,-150.0,0.00015642,2,"2026-04-05T18:10:47.445",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841878,1775412647454,-150.0,0.00015644,2,"2026-04-05T18:10:47.454",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841879,1775412647463,-227.0,0.00015649,2,"2026-04-05T18:10:47.463",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841880,1775412647472,-150.0,0.00015651,2,"2026-04-05T18:10:47.472",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841881,1775412647482,-19345.37222185,0.00015656,2,"2026-04-05T18:10:47.482",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841882,1775412647490,-23399.55388289,0.00015656,2,"2026-04-05T18:10:47.490",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841883,1775412647499,-150.0,0.00015657,2,"2026-04-05T18:10:47.499",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841884,1775412647509,-150.0,0.00015657,2,"2026-04-05T18:10:47.509",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841885,1775412647518,-150.0,0.00015662,2,"2026-04-05T18:10:47.518",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841886,1775412647527,-150.0,0.00015662,2,"2026-04-05T18:10:47.527",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841887,1775412647536,-150.0,0.00015663,2,"2026-04-05T18:10:47.536",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841888,1775412647546,-2218.13051349,0.0001568,2,"2026-04-05T18:10:47.546",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841889,1775412647555,-150.0,0.0001568,2,"2026-04-05T18:10:47.555",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841890,1775412647563,-150.0,0.0001568,2,"2026-04-05T18:10:47.563",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841891,1775412647573,-150.0,0.0001568,2,"2026-04-05T18:10:47.573",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841892,1775412647582,-150.0,0.0001568,2,"2026-04-05T18:10:47.582",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841893,1775412647591,-150.0,0.00015684,2,"2026-04-05T18:10:47.591",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841894,1775412647600,-150.0,0.00015685,2,"2026-04-05T18:10:47.600",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841895,1775412647609,-150.0,0.00015686,2,"2026-04-05T18:10:47.609",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841896,1775412647619,-150.0,0.00015686,2,"2026-04-05T18:10:47.619",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841897,1775412647628,-500.0,0.00015694,2,"2026-04-05T18:10:47.628",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841898,1775412647638,-151.0,0.00015694,2,"2026-04-05T18:10:47.638",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841899,1775412647647,-150.0,0.00015698,2,"2026-04-05T18:10:47.647",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841900,1775412647656,-500.0,0.00015699,2,"2026-04-05T18:10:47.656",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841901,1775412647665,-288.67918003,0.00015699,2,"2026-04-05T18:10:47.665",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841902,1775412647674,-500.0,0.00015699,2,"2026-04-05T18:10:47.674",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841903,1775412647683,-162.4453,0.000157,2,"2026-04-05T18:10:47.683",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841904,1775412647692,-10000.0,0.000157,2,"2026-04-05T18:10:47.692",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841905,1775412647702,-1173.58370412,0.00015701,2,"2026-04-05T18:10:47.702",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841906,1775412647711,-150.0,0.00015705,2,"2026-04-05T18:10:47.711",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841907,1775412647721,-150.0,0.00015707,2,"2026-04-05T18:10:47.721",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841908,1775412647731,-150.0,0.00015709,2,"2026-04-05T18:10:47.731",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841909,1775412647740,-150.0,0.00015714,2,"2026-04-05T18:10:47.740",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841910,1775412647750,-150.0,0.00015714,2,"2026-04-05T18:10:47.750",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841911,1775412647760,-150.0,0.00015716,2,"2026-04-05T18:10:47.760",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841912,1775412647769,-227.0,0.00015717,2,"2026-04-05T18:10:47.769",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841913,1775412647780,-150.0,0.00015718,2,"2026-04-05T18:10:47.780",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841914,1775412647788,-1000.0,0.00015721,2,"2026-04-05T18:10:47.788",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841915,1775412647798,-1000.0,0.00015721,2,"2026-04-05T18:10:47.798",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841916,1775412647807,-1000.0,0.00015721,2,"2026-04-05T18:10:47.807",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841917,1775412647817,-1000.0,0.00015721,2,"2026-04-05T18:10:47.817",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841918,1775412647827,-1000.0,0.00015721,2,"2026-04-05T18:10:47.827",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841919,1775412647837,-1000.0,0.00015721,2,"2026-04-05T18:10:47.837",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841920,1775412647847,-790.32775663,0.00015721,2,"2026-04-05T18:10:47.847",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841921,1775412647857,-1000.0,0.00015721,2,"2026-04-05T18:10:47.857",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841922,1775412647866,-1000.0,0.00015721,2,"2026-04-05T18:10:47.866",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841923,1775412647875,-1000.0,0.00015721,2,"2026-04-05T18:10:47.875",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841924,1775412647884,-1000.0,0.00015721,2,"2026-04-05T18:10:47.884",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841925,1775412647894,-1000.0,0.00015721,2,"2026-04-05T18:10:47.894",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841926,1775412647903,-1000.0,0.00015721,2,"2026-04-05T18:10:47.903",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841927,1775412647913,-500.0,0.00015721,2,"2026-04-05T18:10:47.913",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841928,1775412647922,-1000.0,0.00015721,2,"2026-04-05T18:10:47.922",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841929,1775412647931,-500.99241895,0.00015721,2,"2026-04-05T18:10:47.931",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841930,1775412647940,-150.0,0.00015726,2,"2026-04-05T18:10:47.940",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841931,1775412647949,-1000.0,0.00015727,2,"2026-04-05T18:10:47.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841932,1775412647959,-150.0,0.0001573,2,"2026-04-05T18:10:47.959",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841933,1775412647968,-150.0,0.00015733,2,"2026-04-05T18:10:47.968",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841934,1775412647977,-150.0,0.00015733,2,"2026-04-05T18:10:47.977",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841935,1775412647986,-150.0,0.00015733,2,"2026-04-05T18:10:47.986",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841936,1775412647996,-150.0,0.00015738,2,"2026-04-05T18:10:47.996",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841937,1775412648005,-150.0,0.00015743,2,"2026-04-05T18:10:48.005",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841938,1775412648014,-150.0,0.00015743,2,"2026-04-05T18:10:48.014",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841939,1775412648024,-150.0,0.00015744,2,"2026-04-05T18:10:48.024",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841940,1775412648034,-200.0,0.00015747,2,"2026-04-05T18:10:48.034",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841941,1775412648044,-209.40437684,0.00015747,2,"2026-04-05T18:10:48.044",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841942,1775412648054,-1428.38747117,0.00015747,2,"2026-04-05T18:10:48.054",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841943,1775412648063,-181.08010149,0.00015747,2,"2026-04-05T18:10:48.063",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841944,1775412648072,-771.01748645,0.00015747,2,"2026-04-05T18:10:48.072",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841945,1775412648081,-693.3919763,0.00015747,2,"2026-04-05T18:10:48.081",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841946,1775412648090,-290.26104003,0.00015747,2,"2026-04-05T18:10:48.090",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841947,1775412648099,-150.0,0.00015747,2,"2026-04-05T18:10:48.099",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841948,1775412648109,-500.0,0.00015749,2,"2026-04-05T18:10:48.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841949,1775412648118,-151.0,0.00015749,2,"2026-04-05T18:10:48.118",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841950,1775412648128,-150.0,0.00015751,2,"2026-04-05T18:10:48.128",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841951,1775412648137,-150.0,0.00015752,2,"2026-04-05T18:10:48.137",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841952,1775412648147,-262.0,0.00015753,2,"2026-04-05T18:10:48.147",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841953,1775412648156,-5888.0,0.00015753,2,"2026-04-05T18:10:48.156",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841954,1775412648165,-1000.0,0.00015755,2,"2026-04-05T18:10:48.165",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841955,1775412648174,-440.0,0.00015756,2,"2026-04-05T18:10:48.174",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841956,1775412648184,-1000.0,0.00015763,2,"2026-04-05T18:10:48.184",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841957,1775412648194,-150.0,0.00015767,2,"2026-04-05T18:10:48.194",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841958,1775412648204,-150.0,0.00015768,2,"2026-04-05T18:10:48.204",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841959,1775412648214,-150.0,0.00015769,2,"2026-04-05T18:10:48.214",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841960,1775412648223,-1000.0,0.00015771,2,"2026-04-05T18:10:48.223",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841961,1775412648232,-150.0,0.00015771,2,"2026-04-05T18:10:48.232",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841962,1775412648241,-150.0,0.00015771,2,"2026-04-05T18:10:48.241",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841963,1775412648250,-900.0,0.00015775,2,"2026-04-05T18:10:48.250",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841964,1775412648259,-150.0,0.00015775,2,"2026-04-05T18:10:48.259",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841965,1775412648268,-1000.0,0.00015784,2,"2026-04-05T18:10:48.268",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841966,1775412648277,-150.0,0.00015787,2,"2026-04-05T18:10:48.277",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841967,1775412648286,-150.0,0.00015787,2,"2026-04-05T18:10:48.286",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841968,1775412648295,-150.0,0.00015789,2,"2026-04-05T18:10:48.295",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841969,1775412648304,-528.0,0.0001579,2,"2026-04-05T18:10:48.304",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841970,1775412648313,-1000.0,0.00015793,2,"2026-04-05T18:10:48.313",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841971,1775412648323,-150.0,0.00015795,2,"2026-04-05T18:10:48.323",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841972,1775412648333,-150.0,0.00015796,2,"2026-04-05T18:10:48.333",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841973,1775412648343,-150.0,0.00015797,2,"2026-04-05T18:10:48.343",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841974,1775412648352,-191.24484677,0.00015799,2,"2026-04-05T18:10:48.352",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841975,1775412648362,-162.4453,0.000158,2,"2026-04-05T18:10:48.362",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841976,1775412648372,-150.0,0.000158,2,"2026-04-05T18:10:48.372",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841977,1775412648381,-150.0,0.000158,2,"2026-04-05T18:10:48.381",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841978,1775412648391,-9690.12971137,0.000158,2,"2026-04-05T18:10:48.391",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841979,1775412649744,-766.59125153,0.000158,2,"2026-04-05T18:10:49.744",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841980,1775412649756,-1314.83357972,0.00015801,2,"2026-04-05T18:10:49.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841981,1775412649799,-685.16642028,0.00015801,2,"2026-04-05T18:10:49.799",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841982,1775412649808,-1000.0,0.00015803,2,"2026-04-05T18:10:49.808",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841983,1775412649819,-500.0,0.00015804,2,"2026-04-05T18:10:49.819",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841984,1775412649828,-151.0,0.00015804,2,"2026-04-05T18:10:49.828",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841985,1775412649838,-150.0,0.00015804,2,"2026-04-05T18:10:49.838",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841986,1775412649848,-150.0,0.00015808,2,"2026-04-05T18:10:49.848",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841987,1775412649858,-150.0,0.00015811,2,"2026-04-05T18:10:49.858",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841988,1775412649868,-1000.0,0.00015811,2,"2026-04-05T18:10:49.868",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841989,1775412649877,-785.67,0.00015811,2,"2026-04-05T18:10:49.877",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841990,1775412649887,-150.0,0.00015812,2,"2026-04-05T18:10:49.887",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841991,1775412649897,-1000.0,0.00015816,2,"2026-04-05T18:10:49.897",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841992,1775412649907,-264.0,0.00015817,2,"2026-04-05T18:10:49.907",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841993,1775412649917,-198.06903699,0.00015817,2,"2026-04-05T18:10:49.917",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841994,1775412649928,-150.0,0.0001582,2,"2026-04-05T18:10:49.928",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841995,1775412649937,-150.0,0.00015822,2,"2026-04-05T18:10:49.937",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841996,1775412649946,-150.0,0.00015825,2,"2026-04-05T18:10:49.946",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841997,1775412649956,-96.39454273,0.00015825,2,"2026-04-05T18:10:49.956",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841998,1775412649968,-53.60545727,0.00015825,2,"2026-04-05T18:10:49.968",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419841999,1775412649978,-150.0,0.00015829,2,"2026-04-05T18:10:49.978",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842000,1775412649988,-123.40774305,0.00015829,2,"2026-04-05T18:10:49.988",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842001,1775412650366,-150.0,0.0001417,2,"2026-04-05T18:10:50.366",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842002,1775412650378,-267.272602,0.00014171,2,"2026-04-05T18:10:50.378",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842003,1775412650388,-26.59225695,0.00015829,2,"2026-04-05T18:10:50.388",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842004,1775412650399,-150.0,0.00015832,2,"2026-04-05T18:10:50.399",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842005,1775412650409,-150.0,0.00015835,2,"2026-04-05T18:10:50.409",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842006,1775412650419,-500.0,0.00015839,2,"2026-04-05T18:10:50.419",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842007,1775412650428,-500.0,0.00015839,2,"2026-04-05T18:10:50.428",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842008,1775412650438,-500.0,0.00015839,2,"2026-04-05T18:10:50.438",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842009,1775412650447,-500.0,0.00015839,2,"2026-04-05T18:10:50.447",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842010,1775412650456,-500.0,0.00015839,2,"2026-04-05T18:10:50.456",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842011,1775412650465,-500.0,0.00015839,2,"2026-04-05T18:10:50.465",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842012,1775412650475,-500.0,0.00015839,2,"2026-04-05T18:10:50.475",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842013,1775412650484,-500.0,0.00015839,2,"2026-04-05T18:10:50.484",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842014,1775412650493,-500.0,0.00015839,2,"2026-04-05T18:10:50.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842015,1775412650503,-500.0,0.00015839,2,"2026-04-05T18:10:50.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842016,1775412650512,-500.0,0.00015839,2,"2026-04-05T18:10:50.512",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842017,1775412650521,-500.0,0.00015839,2,"2026-04-05T18:10:50.521",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842018,1775412650530,-225841.21728149,0.0001584,2,"2026-04-05T18:10:50.530",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842019,1775412650541,-166143.042,0.0001584,2,"2026-04-05T18:10:50.541",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842020,1775412650552,-1000.0,0.0001584,2,"2026-04-05T18:10:50.552",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842021,1775412650562,-150.0,0.0001584,2,"2026-04-05T18:10:50.562",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842022,1775412650573,-150.0,0.0001584,2,"2026-04-05T18:10:50.573",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842023,1775412650583,-2000.0,0.0001584,2,"2026-04-05T18:10:50.583",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842024,1775412650593,-2000.0,0.0001584,2,"2026-04-05T18:10:50.593",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842025,1775412650604,-1000.0,0.00015841,2,"2026-04-05T18:10:50.604",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842026,1775412650614,-150.0,0.00015842,2,"2026-04-05T18:10:50.614",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842027,1775412650623,-350.0,0.00015846,2,"2026-04-05T18:10:50.623",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842028,1775412650634,-191.24484675,0.0001585,2,"2026-04-05T18:10:50.634",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842029,1775412650643,-2000.0,0.0001585,2,"2026-04-05T18:10:50.643",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842030,1775412650653,-10456.7209629,0.0001585,2,"2026-04-05T18:10:50.653",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842031,1775412650662,-150.0,0.00015853,2,"2026-04-05T18:10:50.662",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842032,1775412650672,-150.0,0.00015855,2,"2026-04-05T18:10:50.672",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842033,1775412650682,-150.0,0.00015857,2,"2026-04-05T18:10:50.682",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842034,1775412650692,-150.0,0.00015857,2,"2026-04-05T18:10:50.692",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842035,1775412650703,-190.11144522,0.00015858,2,"2026-04-05T18:10:50.703",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842036,1775412650714,-201.60789865,0.00015858,2,"2026-04-05T18:10:50.714",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842037,1775412650725,-558.09720236,0.00015858,2,"2026-04-05T18:10:50.725",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842038,1775412650735,-150.0,0.00015858,2,"2026-04-05T18:10:50.735",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842039,1775412650744,-1553.7,0.00015862,2,"2026-04-05T18:10:50.744",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842040,1775412650755,-1000.0,0.00015864,2,"2026-04-05T18:10:50.755",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842041,1775412650765,-150.0,0.00015865,2,"2026-04-05T18:10:50.765",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842042,1775412650775,-150.0,0.00015866,2,"2026-04-05T18:10:50.775",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842043,1775412650786,-500.0,0.0001587,2,"2026-04-05T18:10:50.786",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842044,1775412650797,-420.19790691,0.0001587,2,"2026-04-05T18:10:50.797",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842045,1775412650806,-514.13,0.0001587,2,"2026-04-05T18:10:50.806",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842046,1775412650816,-500.0,0.0001587,2,"2026-04-05T18:10:50.816",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842047,1775412650826,-500.0,0.0001587,2,"2026-04-05T18:10:50.826",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842048,1775412650836,-150.0,0.00015872,2,"2026-04-05T18:10:50.836",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842049,1775412650846,-500.0,0.00015873,2,"2026-04-05T18:10:50.846",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842050,1775412650855,-500.0,0.00015873,2,"2026-04-05T18:10:50.855",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842051,1775412650865,-500.0,0.00015873,2,"2026-04-05T18:10:50.865",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842052,1775412650874,-500.0,0.00015873,2,"2026-04-05T18:10:50.874",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842053,1775412650884,-500.0,0.00015873,2,"2026-04-05T18:10:50.884",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842054,1775412650893,-500.0,0.00015873,2,"2026-04-05T18:10:50.893",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842055,1775412650902,-500.0,0.00015873,2,"2026-04-05T18:10:50.902",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842056,1775412650911,-500.0,0.00015873,2,"2026-04-05T18:10:50.911",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842057,1775412650920,-500.0,0.00015873,2,"2026-04-05T18:10:50.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842058,1775412650930,-500.0,0.00015873,2,"2026-04-05T18:10:50.930",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842059,1775412650940,-500.0,0.00015873,2,"2026-04-05T18:10:50.940",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842060,1775412650949,-500.0,0.00015873,2,"2026-04-05T18:10:50.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842061,1775412650958,-189.74788311,0.00015873,2,"2026-04-05T18:10:50.958",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842062,1775412650968,-440.0,0.00015873,2,"2026-04-05T18:10:50.968",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842063,1775412650978,-1000.0,0.00015873,2,"2026-04-05T18:10:50.978",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842064,1775412650988,-150.0,0.00015874,2,"2026-04-05T18:10:50.988",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842065,1775412650997,-150.0,0.00015876,2,"2026-04-05T18:10:50.997",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842066,1775412651007,-290.0,0.0001588,2,"2026-04-05T18:10:51.007",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842067,1775412651016,-1000.0,0.00015882,2,"2026-04-05T18:10:51.016",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842068,1775412651027,-150.0,0.00015884,2,"2026-04-05T18:10:51.027",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842069,1775412651036,-150.0,0.00015886,2,"2026-04-05T18:10:51.036",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842070,1775412651045,-150.0,0.00015886,2,"2026-04-05T18:10:51.045",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842071,1775412651054,-150.0,0.00015887,2,"2026-04-05T18:10:51.054",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842072,1775412651063,-2000.0,0.0001589,2,"2026-04-05T18:10:51.063",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842073,1775412651073,-528.0,0.00015891,2,"2026-04-05T18:10:51.073",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842074,1775412651082,-150.0,0.00015893,2,"2026-04-05T18:10:51.082",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842075,1775412651091,-150.0,0.00015893,2,"2026-04-05T18:10:51.091",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842076,1775412651100,-150.0,0.00015895,2,"2026-04-05T18:10:51.100",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842077,1775412651110,-1000.0,0.00015898,2,"2026-04-05T18:10:51.110",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842078,1775412651119,-500.0,0.00015899,2,"2026-04-05T18:10:51.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842079,1775412651129,-500.0,0.00015899,2,"2026-04-05T18:10:51.129",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842080,1775412651138,-500.0,0.00015899,2,"2026-04-05T18:10:51.138",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842081,1775412651147,-500.0,0.00015899,2,"2026-04-05T18:10:51.147",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842082,1775412651156,-500.0,0.00015899,2,"2026-04-05T18:10:51.156",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842083,1775412651166,-53617.5036391,0.00015899,2,"2026-04-05T18:10:51.166",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842084,1775412651175,-500.0,0.00015899,2,"2026-04-05T18:10:51.175",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842085,1775412651184,-500.0,0.000159,2,"2026-04-05T18:10:51.184",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842086,1775412651193,-162.4453,0.000159,2,"2026-04-05T18:10:51.193",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842087,1775412651202,-162.4453,0.000159,2,"2026-04-05T18:10:51.202",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842088,1775412651211,-162.4453,0.000159,2,"2026-04-05T18:10:51.211",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842089,1775412651220,-162.4453,0.000159,2,"2026-04-05T18:10:51.220",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842090,1775412651229,-162.4453,0.000159,2,"2026-04-05T18:10:51.229",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842091,1775412651238,-162.4453,0.000159,2,"2026-04-05T18:10:51.238",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842092,1775412651248,-162.4453,0.000159,2,"2026-04-05T18:10:51.248",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842093,1775412651257,-162.4453,0.000159,2,"2026-04-05T18:10:51.257",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842094,1775412651269,-162.4453,0.000159,2,"2026-04-05T18:10:51.269",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842095,1775412651279,-162.4453,0.000159,2,"2026-04-05T18:10:51.279",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842096,1775412651291,-162.4453,0.000159,2,"2026-04-05T18:10:51.291",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842097,1775412651301,-162.4453,0.000159,2,"2026-04-05T18:10:51.301",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842098,1775412651311,-162.4453,0.000159,2,"2026-04-05T18:10:51.311",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842099,1775412651320,-162.4453,0.000159,2,"2026-04-05T18:10:51.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842100,1775412651329,-162.4453,0.000159,2,"2026-04-05T18:10:51.329",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842101,1775412651339,-161.182,0.000159,2,"2026-04-05T18:10:51.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842102,1775412651348,-161.182,0.000159,2,"2026-04-05T18:10:51.348",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842103,1775412651356,-161.182,0.000159,2,"2026-04-05T18:10:51.356",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842104,1775412651366,-161.182,0.000159,2,"2026-04-05T18:10:51.366",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842105,1775412651375,-161.182,0.000159,2,"2026-04-05T18:10:51.375",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842106,1775412651384,-50154.49209134,0.000159,2,"2026-04-05T18:10:51.384",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842107,1775412651393,-161.182,0.000159,2,"2026-04-05T18:10:51.393",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842108,1775412651403,-161.182,0.000159,2,"2026-04-05T18:10:51.403",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842109,1775412651413,-161.182,0.000159,2,"2026-04-05T18:10:51.413",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842110,1775412651424,-161.182,0.000159,2,"2026-04-05T18:10:51.424",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842111,1775412651433,-161.182,0.000159,2,"2026-04-05T18:10:51.433",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842112,1775412651442,-1000.0,0.000159,2,"2026-04-05T18:10:51.442",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842113,1775412651451,-10000.0,0.000159,2,"2026-04-05T18:10:51.451",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842114,1775412651461,-500.0,0.000159,2,"2026-04-05T18:10:51.461",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842115,1775412651470,-500.0,0.000159,2,"2026-04-05T18:10:51.470",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842116,1775412651479,-500.0,0.000159,2,"2026-04-05T18:10:51.479",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842117,1775412651488,-500.0,0.000159,2,"2026-04-05T18:10:51.488",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842118,1775412651497,-500.0,0.000159,2,"2026-04-05T18:10:51.497",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842119,1775412651507,-500.0,0.000159,2,"2026-04-05T18:10:51.507",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842120,1775412651516,-500.0,0.000159,2,"2026-04-05T18:10:51.516",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842121,1775412651525,-500.0,0.000159,2,"2026-04-05T18:10:51.525",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842122,1775412651534,-500.0,0.000159,2,"2026-04-05T18:10:51.534",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842123,1775412651543,-500.0,0.000159,2,"2026-04-05T18:10:51.543",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842124,1775412651552,-500.0,0.000159,2,"2026-04-05T18:10:51.552",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842125,1775412651562,-150.0,0.000159,2,"2026-04-05T18:10:51.562",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842126,1775412651571,-500.0,0.000159,2,"2026-04-05T18:10:51.571",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842127,1775412651580,-500.0,0.000159,2,"2026-04-05T18:10:51.580",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842128,1775412651589,-615.77009816,0.000159,2,"2026-04-05T18:10:51.589",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842129,1775412651598,-500.0,0.000159,2,"2026-04-05T18:10:51.598",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842130,1775412651607,-150.0,0.000159,2,"2026-04-05T18:10:51.607",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842131,1775412651616,-150.0,0.000159,2,"2026-04-05T18:10:51.616",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842132,1775412651626,-500.0,0.000159,2,"2026-04-05T18:10:51.626",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842133,1775412651635,-150.0,0.000159,2,"2026-04-05T18:10:51.635",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842134,1775412651645,-150.0,0.000159,2,"2026-04-05T18:10:51.645",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842135,1775412651654,-150.0,0.000159,2,"2026-04-05T18:10:51.654",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842136,1775412651663,-150.0,0.000159,2,"2026-04-05T18:10:51.663",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842137,1775412651673,-2201.0,0.000159,2,"2026-04-05T18:10:51.673",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842138,1775412651682,-2201.0,0.000159,2,"2026-04-05T18:10:51.682",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842139,1775412651691,-2201.0,0.000159,2,"2026-04-05T18:10:51.691",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842140,1775412651700,-2201.0,0.000159,2,"2026-04-05T18:10:51.700",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842141,1775412651710,-2201.0,0.000159,2,"2026-04-05T18:10:51.710",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842142,1775412651719,-2201.0,0.000159,2,"2026-04-05T18:10:51.719",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842143,1775412651728,-2201.0,0.000159,2,"2026-04-05T18:10:51.728",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842144,1775412651737,-2201.0,0.000159,2,"2026-04-05T18:10:51.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842145,1775412651746,-2201.0,0.000159,2,"2026-04-05T18:10:51.746",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842146,1775412651756,-2201.0,0.000159,2,"2026-04-05T18:10:51.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842147,1775412651765,-2201.0,0.000159,2,"2026-04-05T18:10:51.765",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842148,1775412651774,-2201.0,0.000159,2,"2026-04-05T18:10:51.774",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842149,1775412651783,-2201.0,0.000159,2,"2026-04-05T18:10:51.783",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842150,1775412651792,-2201.0,0.000159,2,"2026-04-05T18:10:51.792",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842151,1775412651801,-2201.0,0.000159,2,"2026-04-05T18:10:51.801",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842152,1775412651811,-2201.0,0.000159,2,"2026-04-05T18:10:51.811",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842153,1775412651822,-2201.0,0.000159,2,"2026-04-05T18:10:51.822",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842154,1775412651834,-2201.0,0.000159,2,"2026-04-05T18:10:51.834",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842155,1775412651843,-2201.0,0.000159,2,"2026-04-05T18:10:51.843",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842156,1775412651852,-264429.09383394,0.000159,5,"2026-04-05T18:10:51.852",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842157,1775412651862,-2201.0,0.000159,2,"2026-04-05T18:10:51.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842158,1775412651871,-2201.0,0.000159,2,"2026-04-05T18:10:51.871",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842159,1775412651880,-2201.0,0.000159,2,"2026-04-05T18:10:51.880",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842160,1775412651889,-2201.0,0.000159,2,"2026-04-05T18:10:51.889",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842161,1775412651898,-2220.20664146,0.000159,2,"2026-04-05T18:10:51.898",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842162,1775412651907,-150.0,0.000159,2,"2026-04-05T18:10:51.907",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842163,1775412651916,-11910.1577215,0.000159,2,"2026-04-05T18:10:51.916",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842164,1775412651926,-10456.7209629,0.000159,2,"2026-04-05T18:10:51.926",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842165,1775412651935,-191.24484675,0.000159,2,"2026-04-05T18:10:51.935",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842166,1775412651945,-19345.37222185,0.000159,2,"2026-04-05T18:10:51.945",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842167,1775412651965,-3808.0,0.000159,2,"2026-04-05T18:10:51.965",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842168,1775412651975,-3808.0,0.000159,2,"2026-04-05T18:10:51.975",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842169,1775412651985,-3808.0,0.000159,2,"2026-04-05T18:10:51.985",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842170,1775412651994,-3808.0,0.000159,2,"2026-04-05T18:10:51.994",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842171,1775412652004,-152.92156999,0.000159,2,"2026-04-05T18:10:52.004",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842172,1775412652014,-3808.0,0.000159,2,"2026-04-05T18:10:52.014",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842173,1775412652023,-3808.0,0.000159,2,"2026-04-05T18:10:52.023",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842174,1775412652033,-3808.0,0.000159,2,"2026-04-05T18:10:52.033",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842175,1775412652043,-3808.0,0.000159,2,"2026-04-05T18:10:52.043",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842176,1775412652053,-3808.0,0.000159,2,"2026-04-05T18:10:52.053",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842177,1775412652062,-3808.0,0.000159,2,"2026-04-05T18:10:52.062",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842178,1775412652072,-3808.0,0.000159,2,"2026-04-05T18:10:52.072",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842179,1775412652082,-3808.0,0.000159,2,"2026-04-05T18:10:52.082",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842180,1775412652093,-3808.0,0.000159,2,"2026-04-05T18:10:52.093",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842181,1775412652102,-3808.0,0.000159,2,"2026-04-05T18:10:52.102",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842182,1775412652112,-3808.0,0.000159,2,"2026-04-05T18:10:52.112",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842183,1775412652121,-3808.0,0.000159,2,"2026-04-05T18:10:52.121",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842184,1775412652130,-3808.0,0.000159,2,"2026-04-05T18:10:52.130",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842185,1775412652140,-3808.0,0.000159,2,"2026-04-05T18:10:52.140",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842186,1775412652150,-3808.0,0.000159,2,"2026-04-05T18:10:52.150",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842187,1775412652159,-3808.0,0.000159,2,"2026-04-05T18:10:52.159",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842188,1775412652168,-3808.0,0.000159,2,"2026-04-05T18:10:52.168",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842189,1775412652177,-3808.0,0.000159,2,"2026-04-05T18:10:52.177",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842190,1775412652186,-3808.0,0.000159,2,"2026-04-05T18:10:52.186",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842191,1775412652195,-3813.75699727,0.000159,2,"2026-04-05T18:10:52.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842192,1775412652205,-3200.0,0.000159,2,"2026-04-05T18:10:52.205",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842193,1775412652215,-3105.0,0.000159,5,"2026-04-05T18:10:52.215",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842194,1775412652224,-2000.0,0.00015901,2,"2026-04-05T18:10:52.224",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842195,1775412652234,-150.0,0.00015906,2,"2026-04-05T18:10:52.234",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842196,1775412652245,-150.0,0.0001591,2,"2026-04-05T18:10:52.245",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842197,1775412652255,-350.0,0.00015911,3,"2026-04-05T18:10:52.255",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842198,1775412652264,-150.0,0.00015911,2,"2026-04-05T18:10:52.264",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842199,1775412652274,-150.0,0.00015913,2,"2026-04-05T18:10:52.274",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842200,1775412652284,-150.0,0.00015914,2,"2026-04-05T18:10:52.284",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842201,1775412652293,-150.0,0.00015914,2,"2026-04-05T18:10:52.293",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842202,1775412652303,-150.0,0.00015916,2,"2026-04-05T18:10:52.303",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842203,1775412652312,-440.0,0.00015916,2,"2026-04-05T18:10:52.312",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842204,1775412652322,-1000.0,0.00015927,2,"2026-04-05T18:10:52.322",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842205,1775412652331,-150.0,0.00015929,2,"2026-04-05T18:10:52.331",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842206,1775412652341,-150.0,0.00015932,2,"2026-04-05T18:10:52.341",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842207,1775412652350,-1000.0,0.00015934,2,"2026-04-05T18:10:52.350",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842208,1775412652360,-150.0,0.00015936,2,"2026-04-05T18:10:52.360",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842209,1775412652369,-150.0,0.00015937,2,"2026-04-05T18:10:52.369",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842210,1775412652379,-250.0,0.0001594,2,"2026-04-05T18:10:52.379",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842211,1775412652388,-155.09,0.0001594,2,"2026-04-05T18:10:52.388",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842212,1775412652397,-440.0,0.0001594,2,"2026-04-05T18:10:52.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842213,1775412652407,-150.0,0.00015942,2,"2026-04-05T18:10:52.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842214,1775412652416,-150.0,0.00015943,2,"2026-04-05T18:10:52.416",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842215,1775412652426,-150.0,0.00015943,2,"2026-04-05T18:10:52.426",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842216,1775412652436,-150.0,0.00015947,2,"2026-04-05T18:10:52.436",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842217,1775412652445,-150.0,0.00015947,2,"2026-04-05T18:10:52.445",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842218,1775412652455,-447.3229734,0.00015949,2,"2026-04-05T18:10:52.455",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842219,1775412653081,-440.0,0.00015951,2,"2026-04-05T18:10:53.081",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842220,1775412653092,-3574.4,0.00015953,2,"2026-04-05T18:10:53.092",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842221,1775412653103,-150.0,0.00015955,2,"2026-04-05T18:10:53.103",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842222,1775412653113,-385.3619613,0.00015956,2,"2026-04-05T18:10:53.113",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842223,1775412653123,-150.0,0.00015958,2,"2026-04-05T18:10:53.123",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842224,1775412653133,-3716.00442167,0.0001596,2,"2026-04-05T18:10:53.133",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842225,1775412653144,-150.0,0.00015964,2,"2026-04-05T18:10:53.144",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842226,1775412653155,-150.0,0.00015965,2,"2026-04-05T18:10:53.155",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842227,1775412653165,-150.0,0.00015967,2,"2026-04-05T18:10:53.165",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842228,1775412653175,-150.0,0.00015971,2,"2026-04-05T18:10:53.175",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842229,1775412653185,-150.0,0.00015971,2,"2026-04-05T18:10:53.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842230,1775412653195,-150.0,0.00015971,2,"2026-04-05T18:10:53.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842231,1775412653205,-11870.0,0.00015973,2,"2026-04-05T18:10:53.205",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842232,1775412653216,-150.0,0.00015977,2,"2026-04-05T18:10:53.216",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842233,1775412653226,-150.0,0.00015979,2,"2026-04-05T18:10:53.226",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842234,1775412653235,-1000.0,0.00015979,2,"2026-04-05T18:10:53.235",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842235,1775412653244,-1000.0,0.00015979,2,"2026-04-05T18:10:53.244",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842236,1775412653254,-150.0,0.00015982,2,"2026-04-05T18:10:53.254",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842237,1775412653263,-580.53989137,0.00015986,2,"2026-04-05T18:10:53.263",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842238,1775412653273,-150.0,0.00015988,2,"2026-04-05T18:10:53.273",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842239,1775412653282,-242.89978681,0.0001599,2,"2026-04-05T18:10:53.282",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842240,1775412653292,-242.89978681,0.0001599,2,"2026-04-05T18:10:53.292",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842241,1775412653301,-996.49996996,0.00015991,2,"2026-04-05T18:10:53.301",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842242,1775412653310,-1003.50003004,0.00015994,2,"2026-04-05T18:10:53.310",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842243,1775412653320,-249.778803,0.00015997,2,"2026-04-05T18:10:53.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842244,1775412653329,-500.0,0.00015998,2,"2026-04-05T18:10:53.329",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842245,1775412653339,-500.0,0.00015998,2,"2026-04-05T18:10:53.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842246,1775412653348,-500.0,0.00015998,2,"2026-04-05T18:10:53.348",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842247,1775412653358,-500.0,0.00015998,2,"2026-04-05T18:10:53.358",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842248,1775412653367,-428.00397972,0.00015998,2,"2026-04-05T18:10:53.367",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842249,1775412653378,-500.0,0.00015998,2,"2026-04-05T18:10:53.378",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842250,1775412653391,-500.0,0.00015998,2,"2026-04-05T18:10:53.391",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842251,1775412653401,-732.60654138,0.00015999,2,"2026-04-05T18:10:53.401",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842252,1775412653412,-666.0,0.00015999,2,"2026-04-05T18:10:53.412",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842253,1775412653423,-666.0,0.00015999,2,"2026-04-05T18:10:53.423",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842254,1775412653439,-666.0,0.00015999,2,"2026-04-05T18:10:53.439",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842255,1775412653451,-666.0,0.00015999,2,"2026-04-05T18:10:53.451",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842256,1775412653461,-500.0,0.00015999,2,"2026-04-05T18:10:53.461",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842257,1775412653472,-390.77484076,0.00015999,2,"2026-04-05T18:10:53.472",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842258,1775412653482,-514.13,0.00015999,2,"2026-04-05T18:10:53.482",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842259,1775412653493,-514.13,0.00015999,2,"2026-04-05T18:10:53.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842260,1775412653503,-514.13,0.00015999,2,"2026-04-05T18:10:53.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842261,1775412653512,-514.13,0.00015999,2,"2026-04-05T18:10:53.512",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842262,1775412653522,-514.13,0.00015999,2,"2026-04-05T18:10:53.522",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842263,1775412653532,-514.13,0.00015999,2,"2026-04-05T18:10:53.532",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842264,1775412653542,-514.13,0.00015999,2,"2026-04-05T18:10:53.542",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842265,1775412653552,-514.13,0.00015999,2,"2026-04-05T18:10:53.552",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842266,1775412653562,-514.13,0.00015999,2,"2026-04-05T18:10:53.562",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842267,1775412653571,-514.13,0.00015999,2,"2026-04-05T18:10:53.571",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842268,1775412653582,-514.13,0.00015999,2,"2026-04-05T18:10:53.582",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842269,1775412653592,-514.13,0.00015999,2,"2026-04-05T18:10:53.592",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842270,1775412653602,-514.13,0.00015999,2,"2026-04-05T18:10:53.602",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842271,1775412653612,-514.13,0.00015999,2,"2026-04-05T18:10:53.612",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842272,1775412653622,-514.20958324,0.00015999,2,"2026-04-05T18:10:53.622",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842273,1775412653632,-1000.0,0.00015999,10,"2026-04-05T18:10:53.632",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842274,1775412653642,-1000.0,0.00015999,5,"2026-04-05T18:10:53.642",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842275,1775412653652,-500.0,0.00015999,2,"2026-04-05T18:10:53.652",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842276,1775412653662,-500.0,0.00015999,2,"2026-04-05T18:10:53.662",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842277,1775412653672,-198.82214758,0.00015999,2,"2026-04-05T18:10:53.672",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842278,1775412653682,-500.0,0.00015999,2,"2026-04-05T18:10:53.682",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842279,1775412653692,-500.0,0.00015999,2,"2026-04-05T18:10:53.692",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842280,1775412653702,-500.0,0.00015999,2,"2026-04-05T18:10:53.702",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842281,1775412653712,-500.0,0.00015999,2,"2026-04-05T18:10:53.712",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842282,1775412653722,-500.0,0.00015999,2,"2026-04-05T18:10:53.722",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842283,1775412653734,-275.02950636,0.00015999,2,"2026-04-05T18:10:53.734",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842284,1775412653745,-500.0,0.00015999,2,"2026-04-05T18:10:53.745",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842285,1775412653756,-500.0,0.00015999,2,"2026-04-05T18:10:53.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842286,1775412653766,-500.0,0.00015999,2,"2026-04-05T18:10:53.766",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842287,1775412653777,-500.0,0.00015999,2,"2026-04-05T18:10:53.777",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842288,1775412653787,-500.0,0.00015999,2,"2026-04-05T18:10:53.787",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842289,1775412653798,-500.0,0.00015999,2,"2026-04-05T18:10:53.798",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842290,1775412653807,-500.0,0.00015999,2,"2026-04-05T18:10:53.807",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842291,1775412653817,-500.0,0.00015999,2,"2026-04-05T18:10:53.817",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842292,1775412653828,-500.0,0.00015999,2,"2026-04-05T18:10:53.828",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842293,1775412653839,-500.0,0.00015999,2,"2026-04-05T18:10:53.839",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842294,1775412653852,-500.0,0.00015999,2,"2026-04-05T18:10:53.852",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842295,1775412653862,-500.0,0.00015999,2,"2026-04-05T18:10:53.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842296,1775412653873,-500.0,0.00015999,2,"2026-04-05T18:10:53.873",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842297,1775412653884,-500.0,0.00015999,2,"2026-04-05T18:10:53.884",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842298,1775412653894,-324.43648397,0.00015999,2,"2026-04-05T18:10:53.894",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842299,1775412653904,-500.0,0.00015999,2,"2026-04-05T18:10:53.904",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842300,1775412653914,-500.0,0.00015999,2,"2026-04-05T18:10:53.914",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842301,1775412653925,-500.0,0.00015999,2,"2026-04-05T18:10:53.925",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842302,1775412653935,-500.0,0.00015999,2,"2026-04-05T18:10:53.935",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842303,1775412653945,-261.79278756,0.00015999,2,"2026-04-05T18:10:53.945",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842304,1775412653955,-500.0,0.00015999,2,"2026-04-05T18:10:53.955",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842305,1775412653966,-500.0,0.00015999,2,"2026-04-05T18:10:53.966",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842306,1775412653976,-500.0,0.00015999,2,"2026-04-05T18:10:53.976",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842307,1775412653986,-500.0,0.00015999,2,"2026-04-05T18:10:53.986",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842308,1775412653996,-500.0,0.00015999,2,"2026-04-05T18:10:53.996",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842309,1775412654007,-500.0,0.00015999,2,"2026-04-05T18:10:54.007",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842310,1775412654017,-500.0,0.00015999,2,"2026-04-05T18:10:54.017",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842311,1775412654027,-500.0,0.00015999,2,"2026-04-05T18:10:54.027",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842312,1775412654037,-500.0,0.00015999,2,"2026-04-05T18:10:54.037",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842313,1775412654047,-500.0,0.00015999,2,"2026-04-05T18:10:54.047",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842314,1775412654057,-500.0,0.00015999,2,"2026-04-05T18:10:54.057",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842315,1775412654068,-552.80978926,0.00015999,2,"2026-04-05T18:10:54.068",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842316,1775412654078,-500.0,0.00015999,2,"2026-04-05T18:10:54.078",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842317,1775412654088,-500.0,0.00015999,2,"2026-04-05T18:10:54.088",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842318,1775412654098,-643.16,0.00015999,2,"2026-04-05T18:10:54.098",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842319,1775412654109,-500.0,0.00015999,2,"2026-04-05T18:10:54.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842320,1775412654119,-500.0,0.00015999,2,"2026-04-05T18:10:54.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842321,1775412654129,-500.0,0.00015999,2,"2026-04-05T18:10:54.129",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842322,1775412654139,-500.0,0.00015999,2,"2026-04-05T18:10:54.139",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842323,1775412654149,-500.0,0.00015999,2,"2026-04-05T18:10:54.149",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842324,1775412654159,-500.0,0.00015999,2,"2026-04-05T18:10:54.159",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842325,1775412654169,-500.0,0.00015999,2,"2026-04-05T18:10:54.169",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842326,1775412654180,-500.0,0.00015999,2,"2026-04-05T18:10:54.180",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842327,1775412654190,-500.0,0.00015999,2,"2026-04-05T18:10:54.190",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842328,1775412654200,-500.0,0.00015999,2,"2026-04-05T18:10:54.200",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842329,1775412654209,-500.0,0.00015999,2,"2026-04-05T18:10:54.209",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842330,1775412654219,-500.0,0.00015999,2,"2026-04-05T18:10:54.219",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842331,1775412654229,-500.0,0.00015999,2,"2026-04-05T18:10:54.229",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842332,1775412654239,-500.0,0.00015999,2,"2026-04-05T18:10:54.239",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842333,1775412654249,-500.0,0.00015999,2,"2026-04-05T18:10:54.249",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842334,1775412654261,-500.0,0.00015999,2,"2026-04-05T18:10:54.261",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842335,1775412654271,-500.0,0.00015999,2,"2026-04-05T18:10:54.271",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842336,1775412654281,-500.0,0.00015999,2,"2026-04-05T18:10:54.281",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842337,1775412654291,-500.0,0.00015999,2,"2026-04-05T18:10:54.291",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842338,1775412654300,-500.0,0.00015999,2,"2026-04-05T18:10:54.300",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842339,1775412654311,-500.0,0.00015999,2,"2026-04-05T18:10:54.311",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842340,1775412654321,-500.0,0.00015999,2,"2026-04-05T18:10:54.321",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842341,1775412654330,-500.0,0.00015999,2,"2026-04-05T18:10:54.330",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842342,1775412654342,-500.0,0.00015999,2,"2026-04-05T18:10:54.342",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842343,1775412654353,-500.0,0.00015999,2,"2026-04-05T18:10:54.353",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842344,1775412654363,-500.0,0.00015999,2,"2026-04-05T18:10:54.363",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842345,1775412654375,-500.0,0.00015999,2,"2026-04-05T18:10:54.375",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842346,1775412654387,-500.0,0.00015999,2,"2026-04-05T18:10:54.387",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842347,1775412654399,-500.0,0.00015999,2,"2026-04-05T18:10:54.399",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842348,1775412654412,-500.0,0.00015999,2,"2026-04-05T18:10:54.412",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842349,1775412654423,-500.0,0.00015999,2,"2026-04-05T18:10:54.423",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842350,1775412654436,-500.0,0.00015999,2,"2026-04-05T18:10:54.436",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842351,1775412654446,-500.0,0.00015999,2,"2026-04-05T18:10:54.446",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842352,1775412654457,-500.0,0.00015999,2,"2026-04-05T18:10:54.457",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842353,1775412654466,-500.0,0.00015999,2,"2026-04-05T18:10:54.466",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842354,1775412654476,-500.0,0.00015999,2,"2026-04-05T18:10:54.476",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842355,1775412654486,-500.0,0.00015999,2,"2026-04-05T18:10:54.486",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842356,1775412654496,-500.0,0.00015999,2,"2026-04-05T18:10:54.496",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842357,1775412654506,-500.0,0.00015999,2,"2026-04-05T18:10:54.506",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842358,1775412654516,-500.0,0.00015999,2,"2026-04-05T18:10:54.516",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842359,1775412654525,-500.0,0.00015999,2,"2026-04-05T18:10:54.525",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842360,1775412654535,-500.0,0.00015999,2,"2026-04-05T18:10:54.535",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842361,1775412654545,-500.0,0.00015999,2,"2026-04-05T18:10:54.545",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842362,1775412654555,-500.0,0.00015999,2,"2026-04-05T18:10:54.555",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842363,1775412654564,-500.0,0.00015999,2,"2026-04-05T18:10:54.564",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842364,1775412654574,-500.0,0.00015999,2,"2026-04-05T18:10:54.574",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842365,1775412654584,-500.0,0.00015999,2,"2026-04-05T18:10:54.584",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842366,1775412654594,-500.0,0.00015999,2,"2026-04-05T18:10:54.594",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842367,1775412654603,-500.0,0.00015999,2,"2026-04-05T18:10:54.603",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842368,1775412654613,-546.66091949,0.00015999,2,"2026-04-05T18:10:54.613",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842369,1775412654623,-2437.0,0.00016,5,"2026-04-05T18:10:54.623",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842370,1775412654633,-150.0,0.00016,2,"2026-04-05T18:10:54.633",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842371,1775412654643,-150.0,0.00016,2,"2026-04-05T18:10:54.643",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842372,1775412654653,-150.00000001,0.00016,2,"2026-04-05T18:10:54.653",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842373,1775412654662,-150.14541726,0.00016,2,"2026-04-05T18:10:54.662",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842374,1775412654672,-150.17540857,0.00016,2,"2026-04-05T18:10:54.672",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842375,1775412654681,-150.60277619,0.00016,2,"2026-04-05T18:10:54.681",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842376,1775412654691,-150.0,0.00016,2,"2026-04-05T18:10:54.691",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842377,1775412654701,-151.01430456,0.00016,2,"2026-04-05T18:10:54.701",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842378,1775412654712,-150.0,0.00016,2,"2026-04-05T18:10:54.712",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842379,1775412654722,-150.00000001,0.00016,2,"2026-04-05T18:10:54.722",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842380,1775412654731,-287.38140471,0.00016,2,"2026-04-05T18:10:54.731",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842381,1775412654741,-150.0,0.00016,2,"2026-04-05T18:10:54.741",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842382,1775412654751,-150.0,0.00016,2,"2026-04-05T18:10:54.751",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842383,1775412654761,-267.10584669,0.00016,2,"2026-04-05T18:10:54.761",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842384,1775412654772,-2537686.50581255,0.00016,2,"2026-04-05T18:10:54.772",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842385,1775412654846,-1142.745,0.00016,2,"2026-04-05T18:10:54.846",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842386,1775412655178,-2.53112625,0.00013282,2,"2026-04-05T18:10:55.178",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842387,1775412655894,-303.33,0.00013282,2,"2026-04-05T18:10:55.894",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842417,1775413636078,-408.478952,0.00010966,2,"2026-04-05T18:27:16.078",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842418,1775413636099,-195.0,0.00010966,2,"2026-04-05T18:27:16.099",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842419,1775413636119,-600.0,0.0001111,2,"2026-04-05T18:27:16.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842420,1775413636139,-484.60305282,0.00011253,2,"2026-04-05T18:27:16.139",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842421,1775413636160,-195.0,0.0001154,2,"2026-04-05T18:27:16.160",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842422,1775413636179,-195.0,0.0001154,2,"2026-04-05T18:27:16.179",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842423,1775413636199,-195.0,0.0001154,2,"2026-04-05T18:27:16.199",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842424,1775413636219,-600.0,0.00011697,2,"2026-04-05T18:27:16.219",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842425,1775413636239,-195.0,0.00012063,2,"2026-04-05T18:27:16.239",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842426,1775413636259,-600.0,0.00012063,2,"2026-04-05T18:27:16.259",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842427,1775413636280,-600.0,0.00012063,2,"2026-04-05T18:27:16.280",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842428,1775413636302,-300.0,0.00012063,2,"2026-04-05T18:27:16.302",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842429,1775413636322,-200.0,0.00012509,2,"2026-04-05T18:27:16.322",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842430,1775413636343,-2000.0,0.00012662,2,"2026-04-05T18:27:16.343",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842431,1775413636364,-1200.0,0.0001267,2,"2026-04-05T18:27:16.364",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842432,1775413636384,-9323.62736992,0.00012671,2,"2026-04-05T18:27:16.384",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842437,1775413831898,-175.5,9.964e-05,2,"2026-04-05T18:30:31.898",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842438,1775413831909,-1600.0,0.00012537,2,"2026-04-05T18:30:31.909",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842439,1775413831919,-150.0,0.00012671,2,"2026-04-05T18:30:31.919",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842440,1775413831930,-419.59447237,0.00012671,2,"2026-04-05T18:30:31.930",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842441,1775413831953,-1148.34815771,0.00012671,2,"2026-04-05T18:30:31.953",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842442,1775413831962,-600.0,0.00012676,2,"2026-04-05T18:30:31.962",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842443,1775413831972,-195.0,0.00012676,2,"2026-04-05T18:30:31.972",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842444,1775413831982,-3306.91,0.00012681,2,"2026-04-05T18:30:31.982",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842445,1775413831993,-10000.0,0.000127,2,"2026-04-05T18:30:31.993",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842446,1775413832004,-518.71,0.00012735,2,"2026-04-05T18:30:32.004",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842447,1775413832015,-1200.0,0.00012774,2,"2026-04-05T18:30:32.015",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842448,1775413832025,-195.0,0.00012775,2,"2026-04-05T18:30:32.025",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842449,1775413832039,-195.0,0.00012775,2,"2026-04-05T18:30:32.039",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842450,1775413832048,-195.0,0.00012775,2,"2026-04-05T18:30:32.048",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842451,1775413832058,-300.0,0.00012789,2,"2026-04-05T18:30:32.058",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842452,1775413832068,-1852.42,0.0001279,2,"2026-04-05T18:30:32.068",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842453,1775413832077,-250.0,0.00013,2,"2026-04-05T18:30:32.077",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842454,1775413832087,-192.03,0.00013066,2,"2026-04-05T18:30:32.087",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842455,1775413832097,-504.0,0.00013111,2,"2026-04-05T18:30:32.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842456,1775413832106,-157.0,0.00013282,3,"2026-04-05T18:30:32.106",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842457,1775413832117,-159.0,0.00013282,3,"2026-04-05T18:30:32.117",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842458,1775413832128,-3240.0,0.00013425,2,"2026-04-05T18:30:32.128",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842459,1775413832137,-1488.76971524,0.00013434,2,"2026-04-05T18:30:32.137",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842461,1775413832146,-518.71,0.00013442,2,"2026-04-05T18:30:32.146",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842463,1775413832155,-150.0,0.00013495,2,"2026-04-05T18:30:32.155",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842465,1775413832164,-145.28037817,0.00013496,2,"2026-04-05T18:30:32.164",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842467,1775413832177,-354.71962183,0.00013496,2,"2026-04-05T18:30:32.177",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842468,1775413832187,-500.0,0.00013496,2,"2026-04-05T18:30:32.187",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842469,1775413832197,-409.2649162,0.00013496,2,"2026-04-05T18:30:32.197",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842470,1775413832208,-38.14887454,0.00013496,2,"2026-04-05T18:30:32.208",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842471,1775413832218,-316.66472574,0.00013496,2,"2026-04-05T18:30:32.218",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842472,1775413832227,-65.18639972,0.00013496,2,"2026-04-05T18:30:32.227",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842473,1775413832239,-434.81360028,0.00013496,2,"2026-04-05T18:30:32.239",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842474,1775413832249,-500.0,0.00013496,2,"2026-04-05T18:30:32.249",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842476,1775413832258,-487.15056601,0.00013496,2,"2026-04-05T18:30:32.258",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842478,1775413832269,-12.84943399,0.00013496,2,"2026-04-05T18:30:32.269",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842479,1775413832278,-170.21193868,0.00013496,2,"2026-04-05T18:30:32.278",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842480,1775413832289,-500.0,0.00013496,2,"2026-04-05T18:30:32.289",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842481,1775413832300,-169.71195622,0.00013496,2,"2026-04-05T18:30:32.300",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842482,1775413832309,-500.0,0.00013496,2,"2026-04-05T18:30:32.309",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842483,1775413832318,-500.0,0.00013496,2,"2026-04-05T18:30:32.318",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842484,1775413832329,-399.16107372,0.00013496,2,"2026-04-05T18:30:32.329",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842485,1775413832338,-166.22790867,0.00013496,2,"2026-04-05T18:30:32.338",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842486,1775413832349,-2500.0,0.00013497,2,"2026-04-05T18:30:32.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842487,1775413832359,-2475.69086009,0.00013497,2,"2026-04-05T18:30:32.359",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842488,1775413832372,-596.61311656,0.00013497,2,"2026-04-05T18:30:32.372",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842489,1775413832434,-80085.20518239,0.00013497,2,"2026-04-05T18:30:32.434",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842490,1775413832446,-3904.47098206,0.00013497,2,"2026-04-05T18:30:32.446",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842491,1775413832459,-687.0,0.00013497,2,"2026-04-05T18:30:32.459",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842492,1775413832471,-1109.24731293,0.00013497,2,"2026-04-05T18:30:32.471",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842493,1775413832482,-8045.54526625,0.00013497,2,"2026-04-05T18:30:32.482",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842494,1775413832497,-3383.42896817,0.00013497,2,"2026-04-05T18:30:32.497",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842495,1775413832564,-2746.567596,0.00013497,2,"2026-04-05T18:30:32.564",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842496,1775413832575,-4585.70370737,0.00013497,2,"2026-04-05T18:30:32.575",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842497,1775413832587,-36151.36500132,0.00013497,2,"2026-04-05T18:30:32.587",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842498,1775413832599,-12385.73470098,0.00013497,2,"2026-04-05T18:30:32.599",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842501,1775413838015,-431.92357442,0.00013497,2,"2026-04-05T18:30:38.015",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842502,1775413838027,-2783.68420477,0.00013497,2,"2026-04-05T18:30:38.027",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842503,1775413838072,-67499.99999997,0.00013497,2,"2026-04-05T18:30:38.072",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842504,1775413838083,-311.07829332,0.00013497,2,"2026-04-05T18:30:38.083",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842505,1775413838095,-839.22440905,0.00013497,2,"2026-04-05T18:30:38.095",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842506,1775413838106,-9561.50740717,0.00013497,2,"2026-04-05T18:30:38.106",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842507,1775413838143,-10915.79728157,0.00013497,2,"2026-04-05T18:30:38.143",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842508,1775413838155,-6275.55825757,0.00013497,2,"2026-04-05T18:30:38.155",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842509,1775413838166,-966.64371,0.00013497,2,"2026-04-05T18:30:38.166",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842510,1775413838193,-339.88265974,0.00013497,2,"2026-04-05T18:30:38.193",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842511,1775413838250,-467.4334257,0.00013497,2,"2026-04-05T18:30:38.250",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842512,1775413838309,-4043.8467716,0.00013497,2,"2026-04-05T18:30:38.309",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842513,1775413838320,-330.95,0.00013497,2,"2026-04-05T18:30:38.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842582,1775413840270,-550.0,0.00013497,2,"2026-04-05T18:30:40.270",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842583,1775413840637,-330.99140423,0.00013497,2,"2026-04-05T18:30:40.637",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842584,1775413840722,-197069.68147288,0.00013497,2,"2026-04-05T18:30:40.722",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842585,1775413840988,-1000.0,0.00013497,2,"2026-04-05T18:30:40.988",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842592,1775413846040,-910.31153537,0.00013434,2,"2026-04-05T18:30:46.040",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842593,1775413846050,-107784.68846213,0.00013497,2,"2026-04-05T18:30:46.050",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842595,1775413846213,-41222.11630807,0.00013497,2,"2026-04-05T18:30:46.213",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842596,1775413846225,-764.132,0.00013497,2,"2026-04-05T18:30:46.225",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842597,1775413846377,-5326.51044459,0.00013497,2,"2026-04-05T18:30:46.377",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842598,1775413846399,-279.026,0.00013497,2,"2026-04-05T18:30:46.399",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842599,1775413846414,-291431.90801408,0.00013497,2,"2026-04-05T18:30:46.414",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842600,1775413846425,-604.0,0.00013497,2,"2026-04-05T18:30:46.425",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842601,1775413846436,-13795.41994532,0.00013497,2,"2026-04-05T18:30:46.436",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842602,1775413846447,-5428.27742201,0.00013497,2,"2026-04-05T18:30:46.447",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842611,1775413945257,402.31,0.00016,120,"2026-04-05T18:32:25.257",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842612,1775414135624,362.08,0.00016,120,"2026-04-05T18:35:35.624",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842613,1775414327050,325.87,0.00016,120,"2026-04-05T18:38:47.050",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842614,1775414518393,293.28,0.00016,120,"2026-04-05T18:41:58.393",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842615,1775414709333,263.95,0.00016,120,"2026-04-05T18:45:09.333",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842619,1775414826941,-1729.17214196,0.00011507,2,"2026-04-05T18:47:06.941",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842620,1775414899725,237.56,0.00016,120,"2026-04-05T18:48:19.725",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842621,1775415032113,-607.0457332,0.000115,2,"2026-04-05T18:50:32.113",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842622,1775415032123,-1548.84376371,0.00011507,2,"2026-04-05T18:50:32.123",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842623,1775415032134,-579.29409433,0.00011507,2,"2026-04-05T18:50:32.134",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842624,1775415032144,-195.0,0.00011772,2,"2026-04-05T18:50:32.144",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842625,1775415032154,-240.75289303,0.00012566,2,"2026-04-05T18:50:32.154",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842626,1775415032170,-245.89710697,0.00012566,2,"2026-04-05T18:50:32.170",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842627,1775415032181,-500.0,0.00012566,2,"2026-04-05T18:50:32.181",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842628,1775415032192,-433.68072204,0.0001263,2,"2026-04-05T18:50:32.192",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842629,1775415032224,-66.31927796,0.0001263,2,"2026-04-05T18:50:32.224",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842630,1775415032234,-300.0,0.00012657,2,"2026-04-05T18:50:32.234",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842631,1775415032243,-1200.0,0.00012657,2,"2026-04-05T18:50:32.243",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842632,1775415032253,-195.0,0.00012658,2,"2026-04-05T18:50:32.253",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842633,1775415032262,-600.0,0.00012658,2,"2026-04-05T18:50:32.262",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842634,1775415032272,-195.0,0.00012658,2,"2026-04-05T18:50:32.272",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842635,1775415032282,-195.0,0.00012658,2,"2026-04-05T18:50:32.282",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842636,1775415032291,-195.0,0.00012658,2,"2026-04-05T18:50:32.291",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842637,1775415032301,-4425.67,0.00012695,2,"2026-04-05T18:50:32.301",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842638,1775415032310,-500.0,0.00012809,2,"2026-04-05T18:50:32.310",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842639,1775415032320,-232.37,0.00012809,2,"2026-04-05T18:50:32.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842640,1775415032330,-500.0,0.00012811,2,"2026-04-05T18:50:32.330",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842641,1775415032339,-270.77,0.00012811,2,"2026-04-05T18:50:32.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842642,1775415032349,-159.13,0.00012811,2,"2026-04-05T18:50:32.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842643,1775415032359,-500.0,0.00012822,2,"2026-04-05T18:50:32.359",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842644,1775415032369,-464.74,0.00012822,2,"2026-04-05T18:50:32.369",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842645,1775415032379,-500.0,0.00012823,2,"2026-04-05T18:50:32.379",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842646,1775415032389,-318.27,0.00012823,2,"2026-04-05T18:50:32.389",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842647,1775415032399,-500.0,0.00012824,2,"2026-04-05T18:50:32.399",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842648,1775415032408,-500.0,0.00012835,2,"2026-04-05T18:50:32.408",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842649,1775415032418,-232.37,0.00012835,2,"2026-04-05T18:50:32.418",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842650,1775415032428,-500.0,0.00012836,2,"2026-04-05T18:50:32.428",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842651,1775415032438,-159.13,0.00012836,2,"2026-04-05T18:50:32.438",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842652,1775415032447,-500.0,0.00012837,2,"2026-04-05T18:50:32.447",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842653,1775415032456,-270.77,0.00012837,2,"2026-04-05T18:50:32.456",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842654,1775415032466,-367.05,0.00012869,2,"2026-04-05T18:50:32.466",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842655,1775415032475,-194.78,0.00012877,2,"2026-04-05T18:50:32.475",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842656,1775415032485,-250.0,0.00013,2,"2026-04-05T18:50:32.485",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842657,1775415032494,-150.0,0.00013053,2,"2026-04-05T18:50:32.494",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842658,1775415032504,-1000.0,0.00013084,2,"2026-04-05T18:50:32.504",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842659,1775415032513,-257.60601427,0.00013085,7,"2026-04-05T18:50:32.513",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842660,1775415032522,-189.5773225,0.00013086,7,"2026-04-05T18:50:32.522",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842661,1775415032532,-504.0,0.00013111,2,"2026-04-05T18:50:32.532",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842662,1775415032541,-150.0,0.00013192,2,"2026-04-05T18:50:32.541",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842664,1775415032550,-23859.29240704,0.00013195,2,"2026-04-05T18:50:32.550",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842666,1775415032560,-8723.40172689,0.00013195,2,"2026-04-05T18:50:32.560",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842668,1775415032572,-994.88176241,0.00013195,2,"2026-04-05T18:50:32.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842671,1775415032583,-2005.77801783,0.00013195,2,"2026-04-05T18:50:32.583",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842673,1775415032592,-150.0,0.00013238,2,"2026-04-05T18:50:32.592",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842675,1775415032602,-500.0,0.0001326,2,"2026-04-05T18:50:32.602",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842677,1775415032611,-500.0,0.00013273,2,"2026-04-05T18:50:32.611",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842679,1775415032620,-411.26042191,0.00013284,2,"2026-04-05T18:50:32.620",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842681,1775415032629,-150.0,0.00013288,2,"2026-04-05T18:50:32.629",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842683,1775415032638,-151.0,0.00013289,2,"2026-04-05T18:50:32.638",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842685,1775415032647,-500.0,0.00013289,2,"2026-04-05T18:50:32.647",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842687,1775415032656,-151.0,0.00013289,2,"2026-04-05T18:50:32.656",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842688,1775415032665,-151.0,0.00013289,2,"2026-04-05T18:50:32.665",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842690,1775415032675,-151.0,0.00013289,2,"2026-04-05T18:50:32.675",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842692,1775415032685,-151.0,0.00013289,2,"2026-04-05T18:50:32.685",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842694,1775415032695,-151.0,0.00013289,2,"2026-04-05T18:50:32.695",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842696,1775415032704,-151.0,0.00013289,2,"2026-04-05T18:50:32.704",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842698,1775415032714,-151.0,0.00013289,2,"2026-04-05T18:50:32.714",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842700,1775415032723,-151.0,0.00013289,2,"2026-04-05T18:50:32.723",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842703,1775415032733,-151.0,0.00013289,2,"2026-04-05T18:50:32.733",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842705,1775415032743,-151.0,0.00013289,2,"2026-04-05T18:50:32.743",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842706,1775415032753,-151.0,0.00013289,2,"2026-04-05T18:50:32.753",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842708,1775415032762,-200.0,0.00013289,2,"2026-04-05T18:50:32.762",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842710,1775415032771,-500.0,0.00013293,2,"2026-04-05T18:50:32.771",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842712,1775415032780,-88.20426283,0.00013293,2,"2026-04-05T18:50:32.780",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842716,1775415032837,-133.46104519,0.00013293,2,"2026-04-05T18:50:32.837",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842717,1775415032846,-313.18965352,0.00013293,2,"2026-04-05T18:50:32.846",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842718,1775415032855,-500.0,0.00013293,2,"2026-04-05T18:50:32.855",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842719,1775415032865,-500.0,0.00013293,2,"2026-04-05T18:50:32.865",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842720,1775415032874,-168.79836936,0.00013293,2,"2026-04-05T18:50:32.874",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842721,1775415032883,-500.0,0.00013293,2,"2026-04-05T18:50:32.883",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842722,1775415032893,-500.0,0.00013293,2,"2026-04-05T18:50:32.893",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842723,1775415032902,-529.41275161,0.00013293,2,"2026-04-05T18:50:32.902",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842724,1775415032911,-338.56055774,0.00013293,2,"2026-04-05T18:50:32.911",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842725,1775415032921,-353.57762258,0.00013293,2,"2026-04-05T18:50:32.921",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842726,1775415032932,-146.42237742,0.00013293,2,"2026-04-05T18:50:32.932",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842727,1775415032941,-273.0628458,0.00013293,2,"2026-04-05T18:50:32.941",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842728,1775415032951,-200.09793193,0.00013293,2,"2026-04-05T18:50:32.951",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842729,1775415032960,-500.0,0.00013293,2,"2026-04-05T18:50:32.960",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842730,1775415032969,-500.0,0.00013293,2,"2026-04-05T18:50:32.969",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842731,1775415032978,-288.77621957,0.00013293,2,"2026-04-05T18:50:32.978",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842732,1775415032994,-211.22378043,0.00013293,2,"2026-04-05T18:50:32.994",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842733,1775415033003,-500.0,0.00013293,2,"2026-04-05T18:50:33.003",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842734,1775415033013,-554.53010085,0.00013293,2,"2026-04-05T18:50:33.013",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842735,1775415033022,-500.0,0.00013293,2,"2026-04-05T18:50:33.022",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842736,1775415033031,-500.0,0.00013293,2,"2026-04-05T18:50:33.031",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842737,1775415033041,-500.0,0.00013293,2,"2026-04-05T18:50:33.041",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842738,1775415033051,-257.7766621,0.00013293,2,"2026-04-05T18:50:33.051",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842739,1775415033060,-24853.60263021,0.00013294,2,"2026-04-05T18:50:33.060",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842753,1775415038363,-732.3200417,0.00013294,2,"2026-04-05T18:50:38.363",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842754,1775415038497,-1474414.07732809,0.00013294,2,"2026-04-05T18:50:38.497",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842755,1775415038509,-2500.0,0.00013295,2,"2026-04-05T18:50:38.509",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842756,1775415038518,-30786.93330672,0.00013297,2,"2026-04-05T18:50:38.518",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842757,1775415038527,-150.0,0.00013331,2,"2026-04-05T18:50:38.527",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842758,1775415038537,-207871.07899064,0.00013395,2,"2026-04-05T18:50:38.537",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842759,1775415038547,-1000.0,0.00013397,2,"2026-04-05T18:50:38.547",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842761,1775415038556,-68110.6171,0.00013397,2,"2026-04-05T18:50:38.556",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842762,1775415038567,-1399.77259345,0.00013397,2,"2026-04-05T18:50:38.567",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842763,1775415038577,-150.0,0.00013423,2,"2026-04-05T18:50:38.577",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842764,1775415038587,-150.01,0.0001347,2,"2026-04-05T18:50:38.587",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842765,1775415038597,-500.0,0.00013473,2,"2026-04-05T18:50:38.597",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842767,1775415038606,-1657.790768,0.00013493,2,"2026-04-05T18:50:38.606",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842769,1775415038615,-249.778803,0.00013494,2,"2026-04-05T18:50:38.615",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842770,1775415038624,-23859.29240695,0.00013496,2,"2026-04-05T18:50:38.624",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842771,1775415038635,-66424.2186701,0.00013497,2,"2026-04-05T18:50:38.635",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842772,1775415038644,-257964.748565,0.00013497,2,"2026-04-05T18:50:38.644",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842773,1775415038654,-35947.8676858,0.00013497,2,"2026-04-05T18:50:38.654",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842774,1775415038663,-4490.4558224,0.00013497,2,"2026-04-05T18:50:38.663",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842775,1775415038672,-23196.3783456,0.00013497,2,"2026-04-05T18:50:38.672",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842776,1775415038681,-13471.3674672,0.00013497,2,"2026-04-05T18:50:38.681",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842777,1775415038691,-500.0,0.00013497,2,"2026-04-05T18:50:38.691",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842778,1775415038700,-3000.0,0.00013534,2,"2026-04-05T18:50:38.700",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842779,1775415038709,-2000.0,0.00013534,2,"2026-04-05T18:50:38.709",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842781,1775415038719,-11724.0615071,0.00013581,2,"2026-04-05T18:50:38.719",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842783,1775415038728,-30786.93330671,0.00013586,2,"2026-04-05T18:50:38.728",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842785,1775415038738,-239.787651,0.00013594,2,"2026-04-05T18:50:38.738",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842787,1775415038747,-249.779244,0.00013594,2,"2026-04-05T18:50:38.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842789,1775415038757,-150.0,0.000136,2,"2026-04-05T18:50:38.757",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842791,1775415038766,-1000.0,0.00013607,2,"2026-04-05T18:50:38.766",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842793,1775415038775,-596.0,0.00013695,2,"2026-04-05T18:50:38.775",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842795,1775415038784,-500.0,0.00013695,2,"2026-04-05T18:50:38.784",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842797,1775415038794,-728.0,0.00013695,2,"2026-04-05T18:50:38.794",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842799,1775415038803,-700.97,0.00013698,2,"2026-04-05T18:50:38.803",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842801,1775415038812,-700.97,0.00013698,2,"2026-04-05T18:50:38.812",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842803,1775415038821,-700.97,0.00013698,2,"2026-04-05T18:50:38.821",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842805,1775415038830,-700.97,0.00013698,2,"2026-04-05T18:50:38.830",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842807,1775415038838,-700.97,0.00013698,2,"2026-04-05T18:50:38.838",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842809,1775415038847,-700.97,0.00013698,2,"2026-04-05T18:50:38.847",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842811,1775415038856,-500.0,0.00013698,2,"2026-04-05T18:50:38.856",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842813,1775415038866,-500.0,0.00013698,2,"2026-04-05T18:50:38.866",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842815,1775415038875,-500.0,0.00013698,2,"2026-04-05T18:50:38.875",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842817,1775415038884,-500.0,0.00013698,2,"2026-04-05T18:50:38.884",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842819,1775415038893,-500.0,0.00013698,2,"2026-04-05T18:50:38.893",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842821,1775415038902,-500.0,0.00013698,2,"2026-04-05T18:50:38.902",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842823,1775415038911,-500.0,0.00013698,2,"2026-04-05T18:50:38.911",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842825,1775415038920,-500.0,0.00013698,2,"2026-04-05T18:50:38.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842827,1775415038930,-500.0,0.00013698,2,"2026-04-05T18:50:38.930",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842829,1775415038938,-500.0,0.00013698,2,"2026-04-05T18:50:38.938",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842831,1775415038948,-500.0,0.00013698,2,"2026-04-05T18:50:38.948",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842833,1775415038957,-500.0,0.00013698,2,"2026-04-05T18:50:38.957",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842835,1775415038965,-500.0,0.00013698,2,"2026-04-05T18:50:38.965",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842837,1775415038974,-500.0,0.00013698,2,"2026-04-05T18:50:38.974",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842839,1775415038983,-577.45498934,0.00013698,2,"2026-04-05T18:50:38.983",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842841,1775415038992,-385.93623428,0.00013698,2,"2026-04-05T18:50:38.992",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842843,1775415039002,-500.0,0.00013698,2,"2026-04-05T18:50:39.002",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842845,1775415039011,-500.0,0.00013698,2,"2026-04-05T18:50:39.011",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842847,1775415039020,-500.0,0.00013698,2,"2026-04-05T18:50:39.020",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842849,1775415039029,-500.0,0.00013698,2,"2026-04-05T18:50:39.029",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842851,1775415039038,-500.0,0.00013698,2,"2026-04-05T18:50:39.038",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842853,1775415039047,-500.0,0.00013698,2,"2026-04-05T18:50:39.047",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842855,1775415039056,-500.0,0.00013698,2,"2026-04-05T18:50:39.056",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842857,1775415039065,-500.0,0.00013698,2,"2026-04-05T18:50:39.065",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842859,1775415039074,-500.0,0.00013698,2,"2026-04-05T18:50:39.074",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842861,1775415039083,-500.0,0.00013698,2,"2026-04-05T18:50:39.083",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842863,1775415039092,-500.0,0.00013698,2,"2026-04-05T18:50:39.092",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842864,1775415039101,-500.0,0.00013698,2,"2026-04-05T18:50:39.101",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842865,1775415039110,-500.0,0.00013698,2,"2026-04-05T18:50:39.110",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842866,1775415039119,-500.0,0.00013698,2,"2026-04-05T18:50:39.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842867,1775415039129,-500.0,0.00013698,2,"2026-04-05T18:50:39.129",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842868,1775415039138,-500.0,0.00013698,2,"2026-04-05T18:50:39.138",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842869,1775415039148,-500.0,0.00013698,2,"2026-04-05T18:50:39.148",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842870,1775415039158,-500.0,0.00013698,2,"2026-04-05T18:50:39.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842871,1775415039167,-500.0,0.00013698,2,"2026-04-05T18:50:39.167",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842872,1775415039176,-500.0,0.00013698,2,"2026-04-05T18:50:39.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842873,1775415039185,-500.0,0.00013698,2,"2026-04-05T18:50:39.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842874,1775415039195,-500.0,0.00013698,2,"2026-04-05T18:50:39.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842875,1775415039204,-500.0,0.00013698,2,"2026-04-05T18:50:39.204",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842876,1775415039213,-595.52,0.00013698,2,"2026-04-05T18:50:39.213",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842877,1775415039222,-595.52,0.00013698,2,"2026-04-05T18:50:39.222",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842878,1775415039231,-595.52,0.00013698,2,"2026-04-05T18:50:39.231",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842879,1775415039241,-595.52,0.00013698,2,"2026-04-05T18:50:39.241",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842880,1775415039251,-595.52,0.00013698,2,"2026-04-05T18:50:39.251",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842881,1775415039260,-595.52,0.00013698,2,"2026-04-05T18:50:39.260",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842882,1775415039270,-551.83212521,0.00013698,2,"2026-04-05T18:50:39.270",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842883,1775415039279,-500.0,0.00013698,2,"2026-04-05T18:50:39.279",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842884,1775415039288,-500.0,0.00013698,2,"2026-04-05T18:50:39.288",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842885,1775415039297,-500.0,0.00013698,2,"2026-04-05T18:50:39.297",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842886,1775415039307,-500.0,0.00013698,2,"2026-04-05T18:50:39.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842887,1775415039317,-500.0,0.00013698,2,"2026-04-05T18:50:39.317",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842888,1775415039328,-500.0,0.00013698,2,"2026-04-05T18:50:39.328",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842889,1775415039339,-500.0,0.00013698,2,"2026-04-05T18:50:39.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842890,1775415039349,-500.0,0.00013698,2,"2026-04-05T18:50:39.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842891,1775415039358,-500.0,0.00013698,2,"2026-04-05T18:50:39.358",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842892,1775415039368,-500.0,0.00013698,2,"2026-04-05T18:50:39.368",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842893,1775415039377,-500.0,0.00013698,2,"2026-04-05T18:50:39.377",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842894,1775415039387,-183.58723642,0.00013698,2,"2026-04-05T18:50:39.387",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842895,1775415039397,-1271.54,0.00013698,2,"2026-04-05T18:50:39.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842896,1775415039407,-1271.54,0.00013698,2,"2026-04-05T18:50:39.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842897,1775415039417,-1271.54,0.00013698,2,"2026-04-05T18:50:39.417",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842898,1775415039426,-1271.54,0.00013698,2,"2026-04-05T18:50:39.426",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842899,1775415039435,-1271.54,0.00013698,2,"2026-04-05T18:50:39.435",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842900,1775415039444,-1271.54,0.00013698,2,"2026-04-05T18:50:39.444",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842901,1775415039454,-500.0,0.00013698,2,"2026-04-05T18:50:39.454",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842902,1775415039463,-288.67918003,0.00013698,2,"2026-04-05T18:50:39.463",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842903,1775415039472,-500.0,0.00013698,2,"2026-04-05T18:50:39.472",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842904,1775415039483,-500.0,0.00013698,2,"2026-04-05T18:50:39.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842905,1775415039492,-500.0,0.00013698,2,"2026-04-05T18:50:39.492",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842906,1775415039501,-500.0,0.00013698,2,"2026-04-05T18:50:39.501",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842907,1775415039511,-500.0,0.00013698,2,"2026-04-05T18:50:39.511",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842908,1775415039520,-500.0,0.00013698,2,"2026-04-05T18:50:39.520",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842909,1775415039529,-500.0,0.00013698,2,"2026-04-05T18:50:39.529",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842910,1775415039538,-500.0,0.00013698,2,"2026-04-05T18:50:39.538",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842911,1775415039547,-500.0,0.00013698,2,"2026-04-05T18:50:39.547",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842912,1775415039557,-500.0,0.00013698,2,"2026-04-05T18:50:39.557",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842913,1775415039566,-500.0,0.00013698,2,"2026-04-05T18:50:39.566",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842914,1775415039575,-500.0,0.00013698,2,"2026-04-05T18:50:39.575",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842915,1775415039584,-500.0,0.00013698,2,"2026-04-05T18:50:39.584",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842916,1775415039593,-500.0,0.00013698,2,"2026-04-05T18:50:39.593",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842917,1775415039603,-500.0,0.00013698,2,"2026-04-05T18:50:39.603",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842918,1775415039612,-500.0,0.00013698,2,"2026-04-05T18:50:39.612",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842919,1775415039621,-500.0,0.00013698,2,"2026-04-05T18:50:39.621",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842920,1775415039631,-500.0,0.00013698,2,"2026-04-05T18:50:39.631",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842921,1775415039640,-500.0,0.00013698,2,"2026-04-05T18:50:39.640",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842922,1775415039650,-500.0,0.00013698,2,"2026-04-05T18:50:39.650",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842923,1775415039659,-500.0,0.00013698,2,"2026-04-05T18:50:39.659",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842924,1775415039669,-481.06713155,0.00013698,2,"2026-04-05T18:50:39.669",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842925,1775415039679,-500.0,0.00013698,2,"2026-04-05T18:50:39.679",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842926,1775415039690,-500.0,0.00013698,2,"2026-04-05T18:50:39.690",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842927,1775415039699,-500.0,0.00013698,2,"2026-04-05T18:50:39.699",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842928,1775415039709,-500.0,0.00013698,2,"2026-04-05T18:50:39.709",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842929,1775415039719,-500.0,0.00013698,2,"2026-04-05T18:50:39.719",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842930,1775415039728,-500.0,0.00013698,2,"2026-04-05T18:50:39.728",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842931,1775415039737,-500.0,0.00013698,2,"2026-04-05T18:50:39.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842932,1775415039747,-500.0,0.00013698,2,"2026-04-05T18:50:39.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842933,1775415039756,-500.0,0.00013698,2,"2026-04-05T18:50:39.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842934,1775415039766,-500.0,0.00013698,2,"2026-04-05T18:50:39.766",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842935,1775415039776,-500.0,0.00013698,2,"2026-04-05T18:50:39.776",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842936,1775415039786,-500.0,0.00013698,2,"2026-04-05T18:50:39.786",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842937,1775415039796,-500.0,0.00013698,2,"2026-04-05T18:50:39.796",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842938,1775415039807,-500.0,0.00013698,2,"2026-04-05T18:50:39.807",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842939,1775415039817,-500.0,0.00013698,2,"2026-04-05T18:50:39.817",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842940,1775415039826,-500.0,0.00013698,2,"2026-04-05T18:50:39.826",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842941,1775415039835,-500.0,0.00013698,2,"2026-04-05T18:50:39.835",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842942,1775415039844,-500.0,0.00013698,2,"2026-04-05T18:50:39.844",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842943,1775415039854,-500.0,0.00013698,2,"2026-04-05T18:50:39.854",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842944,1775415039863,-500.0,0.00013698,2,"2026-04-05T18:50:39.863",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842945,1775415039873,-500.0,0.00013698,2,"2026-04-05T18:50:39.873",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842946,1775415039883,-500.0,0.00013698,2,"2026-04-05T18:50:39.883",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842947,1775415039892,-500.0,0.00013698,2,"2026-04-05T18:50:39.892",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842948,1775415039901,-500.0,0.00013698,2,"2026-04-05T18:50:39.901",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842949,1775415039910,-500.0,0.00013698,2,"2026-04-05T18:50:39.910",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842950,1775415039919,-500.0,0.00013698,2,"2026-04-05T18:50:39.919",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842951,1775415039928,-500.0,0.00013698,2,"2026-04-05T18:50:39.928",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842952,1775415039937,-500.0,0.00013698,2,"2026-04-05T18:50:39.937",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842953,1775415039947,-500.0,0.00013698,2,"2026-04-05T18:50:39.947",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842954,1775415039956,-500.0,0.00013698,2,"2026-04-05T18:50:39.956",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842955,1775415039965,-500.0,0.00013698,2,"2026-04-05T18:50:39.965",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842956,1775415039974,-500.0,0.00013698,2,"2026-04-05T18:50:39.974",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842957,1775415039983,-500.0,0.00013698,2,"2026-04-05T18:50:39.983",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842958,1775415039992,-500.0,0.00013698,2,"2026-04-05T18:50:39.992",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842959,1775415040002,-500.0,0.00013698,2,"2026-04-05T18:50:40.002",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842960,1775415040011,-500.0,0.00013698,2,"2026-04-05T18:50:40.011",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842961,1775415040020,-500.0,0.00013698,2,"2026-04-05T18:50:40.020",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842962,1775415040029,-500.0,0.00013698,2,"2026-04-05T18:50:40.029",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842963,1775415040038,-500.0,0.00013698,2,"2026-04-05T18:50:40.038",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842964,1775415040047,-500.0,0.00013698,2,"2026-04-05T18:50:40.047",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842965,1775415040056,-500.0,0.00013698,2,"2026-04-05T18:50:40.056",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842966,1775415040066,-500.0,0.00013698,2,"2026-04-05T18:50:40.066",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842967,1775415040075,-500.0,0.00013698,2,"2026-04-05T18:50:40.075",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842968,1775415040085,-500.0,0.00013698,2,"2026-04-05T18:50:40.085",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842969,1775415040094,-500.0,0.00013698,2,"2026-04-05T18:50:40.094",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842970,1775415040103,-573.05086874,0.00013698,2,"2026-04-05T18:50:40.103",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842971,1775415040112,-500.0,0.00013698,2,"2026-04-05T18:50:40.112",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842972,1775415040121,-500.0,0.00013698,2,"2026-04-05T18:50:40.121",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842973,1775415040131,-500.0,0.00013698,2,"2026-04-05T18:50:40.131",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842974,1775415040140,-500.0,0.00013698,2,"2026-04-05T18:50:40.140",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842976,1775415040149,-500.0,0.00013698,2,"2026-04-05T18:50:40.149",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842978,1775415040158,-500.0,0.00013698,2,"2026-04-05T18:50:40.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842980,1775415040167,-500.0,0.00013698,2,"2026-04-05T18:50:40.167",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842982,1775415040176,-500.0,0.00013698,2,"2026-04-05T18:50:40.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842983,1775415040185,-500.0,0.00013698,2,"2026-04-05T18:50:40.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842984,1775415040194,-500.0,0.00013698,2,"2026-04-05T18:50:40.194",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842985,1775415040203,-500.0,0.00013698,2,"2026-04-05T18:50:40.203",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842986,1775415040213,-601.82,0.00013698,2,"2026-04-05T18:50:40.213",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842987,1775415040222,-250.43,0.00013698,2,"2026-04-05T18:50:40.222",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842988,1775415040231,-500.0,0.00013698,2,"2026-04-05T18:50:40.231",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842989,1775415040240,-500.0,0.00013698,2,"2026-04-05T18:50:40.240",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842990,1775415040249,-500.0,0.00013698,2,"2026-04-05T18:50:40.249",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842991,1775415040258,-500.0,0.00013698,2,"2026-04-05T18:50:40.258",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842992,1775415040268,-500.0,0.00013698,2,"2026-04-05T18:50:40.268",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842993,1775415040277,-500.0,0.00013698,2,"2026-04-05T18:50:40.277",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842994,1775415040286,-500.0,0.00013698,2,"2026-04-05T18:50:40.286",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842995,1775415040295,-500.0,0.00013698,2,"2026-04-05T18:50:40.295",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842996,1775415040304,-500.0,0.00013698,2,"2026-04-05T18:50:40.304",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842997,1775415040313,-500.0,0.00013698,2,"2026-04-05T18:50:40.313",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842998,1775415040322,-500.0,0.00013698,2,"2026-04-05T18:50:40.322",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419842999,1775415040331,-500.0,0.00013698,2,"2026-04-05T18:50:40.331",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843000,1775415040342,-500.0,0.00013698,2,"2026-04-05T18:50:40.342",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843001,1775415040352,-500.0,0.00013698,2,"2026-04-05T18:50:40.352",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843002,1775415040361,-500.0,0.00013698,2,"2026-04-05T18:50:40.361",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843003,1775415040370,-500.0,0.00013698,2,"2026-04-05T18:50:40.370",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843004,1775415040380,-500.0,0.00013698,2,"2026-04-05T18:50:40.380",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843005,1775415040389,-500.0,0.00013698,2,"2026-04-05T18:50:40.389",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843006,1775415040398,-500.0,0.00013698,2,"2026-04-05T18:50:40.398",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843007,1775415040407,-500.0,0.00013698,2,"2026-04-05T18:50:40.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843008,1775415040416,-643.16,0.00013698,2,"2026-04-05T18:50:40.416",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843009,1775415040425,-500.0,0.00013698,2,"2026-04-05T18:50:40.425",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843010,1775415040434,-500.0,0.00013698,2,"2026-04-05T18:50:40.434",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843011,1775415040443,-500.0,0.00013698,2,"2026-04-05T18:50:40.443",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843012,1775415040453,-500.0,0.00013698,2,"2026-04-05T18:50:40.453",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843013,1775415040462,-500.0,0.00013698,2,"2026-04-05T18:50:40.462",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843014,1775415040471,-500.0,0.00013698,2,"2026-04-05T18:50:40.471",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843015,1775415040480,-428.00397972,0.00013698,2,"2026-04-05T18:50:40.480",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843016,1775415040489,-500.0,0.00013698,2,"2026-04-05T18:50:40.489",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843017,1775415040498,-500.0,0.00013698,2,"2026-04-05T18:50:40.498",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843018,1775415040507,-500.0,0.00013698,2,"2026-04-05T18:50:40.507",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843019,1775415040516,-500.0,0.00013698,2,"2026-04-05T18:50:40.516",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843020,1775415040526,-500.0,0.00013698,2,"2026-04-05T18:50:40.526",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843021,1775415040535,-500.0,0.00013698,2,"2026-04-05T18:50:40.535",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843022,1775415040544,-500.0,0.00013698,2,"2026-04-05T18:50:40.544",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843023,1775415040553,-500.0,0.00013698,2,"2026-04-05T18:50:40.553",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843024,1775415040562,-390.77484076,0.00013698,2,"2026-04-05T18:50:40.562",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843025,1775415040572,-150.0,0.00013699,2,"2026-04-05T18:50:40.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843026,1775415040581,-150.0,0.00013699,2,"2026-04-05T18:50:40.581",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843027,1775415040591,-150.0,0.00013699,2,"2026-04-05T18:50:40.591",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843028,1775415040600,-150.0,0.00013699,2,"2026-04-05T18:50:40.600",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843029,1775415040610,-150.0,0.00013699,2,"2026-04-05T18:50:40.610",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843030,1775415040619,-150.0,0.00013699,2,"2026-04-05T18:50:40.619",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843031,1775415040628,-150.0,0.00013699,2,"2026-04-05T18:50:40.628",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843032,1775415040638,-717.06,0.00013699,2,"2026-04-05T18:50:40.638",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843033,1775415040647,-5242.45,0.00013699,2,"2026-04-05T18:50:40.647",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843034,1775415040656,-200.0,0.00013699,2,"2026-04-05T18:50:40.656",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843035,1775415040665,-2068.57,0.00013699,2,"2026-04-05T18:50:40.665",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843036,1775415040674,-221.38,0.00013699,2,"2026-04-05T18:50:40.674",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843037,1775415040683,-439.18,0.00013699,2,"2026-04-05T18:50:40.683",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843038,1775415040692,-365.99,0.00013699,2,"2026-04-05T18:50:40.692",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843039,1775415040702,-304.99,0.00013699,2,"2026-04-05T18:50:40.702",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843040,1775415040711,-254.16,0.00013699,2,"2026-04-05T18:50:40.711",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843041,1775415040720,-211.8,0.00013699,2,"2026-04-05T18:50:40.720",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843042,1775415040729,-176.5,0.00013699,2,"2026-04-05T18:50:40.729",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843043,1775415040738,-882.5,0.00013699,2,"2026-04-05T18:50:40.738",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843044,1775415040747,-500.0,0.00013699,2,"2026-04-05T18:50:40.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843045,1775415040756,-500.0,0.00013699,2,"2026-04-05T18:50:40.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843046,1775415040765,-500.0,0.00013699,2,"2026-04-05T18:50:40.765",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843047,1775415040775,-500.0,0.00013699,2,"2026-04-05T18:50:40.775",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843048,1775415041138,-500.0,0.00013699,2,"2026-04-05T18:50:41.138",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843049,1775415041157,-500.0,0.00013699,2,"2026-04-05T18:50:41.157",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843050,1775415041166,-161.91170216,0.00013699,2,"2026-04-05T18:50:41.166",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843051,1775415041177,-339.79133416,0.00013699,2,"2026-04-05T18:50:41.177",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843052,1775415041190,-598.99606082,0.00013699,2,"2026-04-05T18:50:41.190",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843053,1775415041200,-500.0,0.00013699,2,"2026-04-05T18:50:41.200",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843054,1775415041211,-500.0,0.00013699,2,"2026-04-05T18:50:41.211",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843055,1775415041222,-500.0,0.00013699,2,"2026-04-05T18:50:41.222",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843056,1775415041233,-403.93256284,0.00013699,2,"2026-04-05T18:50:41.233",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843057,1775415041245,-500.13152132,0.00013699,2,"2026-04-05T18:50:41.245",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843058,1775415041255,-500.0,0.00013699,2,"2026-04-05T18:50:41.255",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843059,1775415041265,-164.79711181,0.00013699,2,"2026-04-05T18:50:41.265",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843060,1775415041277,-500.0,0.00013699,2,"2026-04-05T18:50:41.277",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843061,1775415041287,-500.0,0.00013699,2,"2026-04-05T18:50:41.287",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843062,1775415041297,-163.60261744,0.00013699,2,"2026-04-05T18:50:41.297",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843063,1775415041307,-500.0,0.00013699,2,"2026-04-05T18:50:41.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843064,1775415041317,-500.0,0.00013699,2,"2026-04-05T18:50:41.317",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843065,1775415041327,-500.0,0.00013699,2,"2026-04-05T18:50:41.327",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843066,1775415041336,-500.0,0.00013699,2,"2026-04-05T18:50:41.336",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843067,1775415041347,-211.04857142,0.00013699,2,"2026-04-05T18:50:41.347",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843068,1775415041356,-500.0,0.00013699,2,"2026-04-05T18:50:41.356",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843069,1775415041365,-500.0,0.00013699,2,"2026-04-05T18:50:41.365",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843070,1775415041375,-385.86149772,0.00013699,2,"2026-04-05T18:50:41.375",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843071,1775415041384,-500.0,0.00013699,2,"2026-04-05T18:50:41.384",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843072,1775415041394,-160.7467095,0.00013699,2,"2026-04-05T18:50:41.394",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843073,1775415041404,-168.69935806,0.00013699,2,"2026-04-05T18:50:41.404",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843075,1775415041413,-500.0,0.00013699,2,"2026-04-05T18:50:41.413",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843077,1775415041422,-500.0,0.00013699,2,"2026-04-05T18:50:41.422",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843078,1775415041431,-500.0,0.00013699,2,"2026-04-05T18:50:41.431",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843080,1775415041441,-519.03182682,0.00013699,2,"2026-04-05T18:50:41.441",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843081,1775415041450,-500.0,0.00013699,2,"2026-04-05T18:50:41.450",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843082,1775415041460,-515.7358709,0.00013699,2,"2026-04-05T18:50:41.460",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843083,1775415041469,-312.74353669,0.00013699,2,"2026-04-05T18:50:41.469",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843084,1775415041479,-500.0,0.00013699,2,"2026-04-05T18:50:41.479",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843085,1775415041488,-500.0,0.00013699,2,"2026-04-05T18:50:41.488",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843087,1775415041499,-500.0,0.00013699,2,"2026-04-05T18:50:41.499",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843089,1775415041508,-500.50066882,0.00013699,2,"2026-04-05T18:50:41.508",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843091,1775415041518,-518.73332026,0.00013699,2,"2026-04-05T18:50:41.518",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843092,1775415041528,-202.64993829,0.00013699,2,"2026-04-05T18:50:41.528",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843093,1775415041537,-162.72924009,0.00013699,2,"2026-04-05T18:50:41.537",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843094,1775415041546,-569.20510167,0.00013699,2,"2026-04-05T18:50:41.546",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843095,1775415041555,-500.0,0.00013699,2,"2026-04-05T18:50:41.555",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843096,1775415041565,-500.0,0.00013699,2,"2026-04-05T18:50:41.565",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843097,1775415041580,-607.20051974,0.00013699,2,"2026-04-05T18:50:41.580",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843098,1775415041590,-500.0,0.00013699,2,"2026-04-05T18:50:41.590",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843099,1775415041600,-500.0,0.00013699,2,"2026-04-05T18:50:41.600",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843100,1775415041610,-500.0,0.00013699,2,"2026-04-05T18:50:41.610",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843101,1775415041620,-210.98153295,0.00013699,2,"2026-04-05T18:50:41.620",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843102,1775415041630,-500.0,0.00013699,2,"2026-04-05T18:50:41.630",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843103,1775415041640,-500.0,0.00013699,2,"2026-04-05T18:50:41.640",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843104,1775415041650,-500.0,0.00013699,2,"2026-04-05T18:50:41.650",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843105,1775415041660,-500.0,0.00013699,2,"2026-04-05T18:50:41.660",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843106,1775415041670,-152.37,0.00013699,2,"2026-04-05T18:50:41.670",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843107,1775415041680,-500.0,0.00013699,2,"2026-04-05T18:50:41.680",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843108,1775415041690,-633.93373005,0.00013699,2,"2026-04-05T18:50:41.690",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843109,1775415041700,-162.49,0.000137,2,"2026-04-05T18:50:41.700",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843110,1775415041711,-4138.57,0.000137,2,"2026-04-05T18:50:41.711",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843111,1775415041721,-4138.57,0.000137,2,"2026-04-05T18:50:41.721",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843112,1775415041731,-4138.57,0.000137,2,"2026-04-05T18:50:41.731",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843113,1775415041740,-4138.57,0.000137,2,"2026-04-05T18:50:41.740",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843114,1775415041751,-4138.57,0.000137,2,"2026-04-05T18:50:41.751",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843115,1775415041761,-23859.29240695,0.00013796,2,"2026-04-05T18:50:41.761",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843116,1775415041771,-500.0,0.00013799,2,"2026-04-05T18:50:41.771",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843117,1775415041780,-500.0,0.00013799,2,"2026-04-05T18:50:41.780",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843118,1775415041790,-500.0,0.00013799,2,"2026-04-05T18:50:41.790",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843119,1775415041800,-500.0,0.00013799,2,"2026-04-05T18:50:41.800",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843120,1775415041810,-500.0,0.00013799,2,"2026-04-05T18:50:41.810",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843121,1775415041821,-500.0,0.00013799,2,"2026-04-05T18:50:41.821",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843122,1775415041831,-497.49770464,0.00013799,2,"2026-04-05T18:50:41.831",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843123,1775415041842,-500.0,0.00013799,2,"2026-04-05T18:50:41.842",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843124,1775415041852,-500.0,0.00013799,2,"2026-04-05T18:50:41.852",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843125,1775415041862,-500.0,0.00013799,2,"2026-04-05T18:50:41.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843126,1775415041871,-500.0,0.00013799,2,"2026-04-05T18:50:41.871",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843127,1775415041883,-500.0,0.00013799,2,"2026-04-05T18:50:41.883",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843128,1775415041894,-500.0,0.00013799,2,"2026-04-05T18:50:41.894",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843129,1775415041904,-645.83,0.00013799,2,"2026-04-05T18:50:41.904",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843130,1775415041914,-645.83,0.00013799,2,"2026-04-05T18:50:41.914",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843131,1775415041925,-645.83,0.00013799,2,"2026-04-05T18:50:41.925",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843132,1775415041936,-645.83,0.00013799,2,"2026-04-05T18:50:41.936",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843133,1775415041947,-645.83,0.00013799,2,"2026-04-05T18:50:41.947",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843134,1775415041957,-645.83,0.00013799,2,"2026-04-05T18:50:41.957",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843135,1775415041967,-500.0,0.00013799,2,"2026-04-05T18:50:41.967",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843136,1775415041977,-504.35317897,0.00013799,2,"2026-04-05T18:50:41.977",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843137,1775415041986,-500.0,0.00013799,2,"2026-04-05T18:50:41.986",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843138,1775415041996,-500.0,0.00013799,2,"2026-04-05T18:50:41.996",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843139,1775415042006,-500.0,0.00013799,2,"2026-04-05T18:50:42.006",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843140,1775415042017,-789.75,0.00013799,2,"2026-04-05T18:50:42.017",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843141,1775415042028,-789.75,0.00013799,2,"2026-04-05T18:50:42.028",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843142,1775415042040,-789.75,0.00013799,2,"2026-04-05T18:50:42.040",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843143,1775415042051,-789.75,0.00013799,2,"2026-04-05T18:50:42.051",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843144,1775415042064,-789.75,0.00013799,2,"2026-04-05T18:50:42.064",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843145,1775415042080,-789.75,0.00013799,2,"2026-04-05T18:50:42.080",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843146,1775415042093,-524.37,0.00013799,2,"2026-04-05T18:50:42.093",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843147,1775415042105,-524.37,0.00013799,2,"2026-04-05T18:50:42.105",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843148,1775415042116,-524.37,0.00013799,2,"2026-04-05T18:50:42.116",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843149,1775415042127,-524.37,0.00013799,2,"2026-04-05T18:50:42.127",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843150,1775415042139,-524.37,0.00013799,2,"2026-04-05T18:50:42.139",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843151,1775415042151,-524.37,0.00013799,2,"2026-04-05T18:50:42.151",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843152,1775415042161,-740.75,0.00013799,2,"2026-04-05T18:50:42.161",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843153,1775415042171,-740.75,0.00013799,2,"2026-04-05T18:50:42.171",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843154,1775415042181,-740.75,0.00013799,2,"2026-04-05T18:50:42.181",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843155,1775415042191,-740.75,0.00013799,2,"2026-04-05T18:50:42.191",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843156,1775415042201,-740.75,0.00013799,2,"2026-04-05T18:50:42.201",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843157,1775415042210,-740.75,0.00013799,2,"2026-04-05T18:50:42.210",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843158,1775415042220,-666.84,0.00013799,2,"2026-04-05T18:50:42.220",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843159,1775415042230,-666.84,0.00013799,2,"2026-04-05T18:50:42.230",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843160,1775415042241,-666.84,0.00013799,2,"2026-04-05T18:50:42.241",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843161,1775415042251,-666.84,0.00013799,2,"2026-04-05T18:50:42.251",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843162,1775415042261,-666.84,0.00013799,2,"2026-04-05T18:50:42.261",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843163,1775415042272,-666.84,0.00013799,2,"2026-04-05T18:50:42.272",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843164,1775415042282,-500.0,0.00013799,2,"2026-04-05T18:50:42.282",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843165,1775415042294,-500.0,0.00013799,2,"2026-04-05T18:50:42.294",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843166,1775415042305,-500.0,0.00013799,2,"2026-04-05T18:50:42.305",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843167,1775415042315,-500.0,0.00013799,2,"2026-04-05T18:50:42.315",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843168,1775415042327,-500.0,0.00013799,2,"2026-04-05T18:50:42.327",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843169,1775415042338,-500.0,0.00013799,2,"2026-04-05T18:50:42.338",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843170,1775415042348,-1399.77259342,0.00013814,2,"2026-04-05T18:50:42.348",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843171,1775415042359,-200.0,0.00013837,2,"2026-04-05T18:50:42.359",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843172,1775415042369,-30786.93330671,0.00013875,2,"2026-04-05T18:50:42.369",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843173,1775415042379,-420.0,0.00013885,2,"2026-04-05T18:50:42.379",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843174,1775415042390,-500.0,0.00013899,2,"2026-04-05T18:50:42.390",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843175,1775415042400,-500.0,0.00013899,2,"2026-04-05T18:50:42.400",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843176,1775415042411,-200.0604195,0.000139,2,"2026-04-05T18:50:42.411",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843177,1775415042422,-732.89,0.000139,2,"2026-04-05T18:50:42.422",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843178,1775415042432,-325.05,0.000139,2,"2026-04-05T18:50:42.432",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843179,1775415042442,-2596.92,0.000139,2,"2026-04-05T18:50:42.442",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843180,1775415042452,-1310.68,0.000139,2,"2026-04-05T18:50:42.452",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843181,1775415042462,-2490.33,0.000139,2,"2026-04-05T18:50:42.462",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843182,1775415042472,-1315.92,0.000139,2,"2026-04-05T18:50:42.472",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843183,1775415042483,-197.79,0.000139,2,"2026-04-05T18:50:42.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843184,1775415042493,-525.62,0.000139,2,"2026-04-05T18:50:42.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843185,1775415042503,-2618.35,0.000139,2,"2026-04-05T18:50:42.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843186,1775415042513,-1795.78,0.000139,2,"2026-04-05T18:50:42.513",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843187,1775415042523,-1954.1,0.000139,2,"2026-04-05T18:50:42.523",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843188,1775415042535,-1340.01,0.000139,2,"2026-04-05T18:50:42.535",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843189,1775415042547,-1671.64,0.000139,2,"2026-04-05T18:50:42.547",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843190,1775415042558,-2170.61,0.000139,2,"2026-04-05T18:50:42.558",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843191,1775415042568,-428.28,0.000139,2,"2026-04-05T18:50:42.568",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843192,1775415042581,-1363.09,0.000139,2,"2026-04-05T18:50:42.581",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843193,1775415042592,-1680.0,0.00013922,2,"2026-04-05T18:50:42.592",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843194,1775415042603,-155.19654635,0.00013929,2,"2026-04-05T18:50:42.603",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843195,1775415042613,-596.0,0.00013969,2,"2026-04-05T18:50:42.613",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843196,1775415042623,-500.0,0.00013969,2,"2026-04-05T18:50:42.623",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843197,1775415042633,-728.0,0.00013969,2,"2026-04-05T18:50:42.633",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843198,1775415042643,-250.43,0.00013972,2,"2026-04-05T18:50:42.643",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843199,1775415042653,-150.0,0.00013973,2,"2026-04-05T18:50:42.653",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843200,1775415042665,-150.0,0.00013973,2,"2026-04-05T18:50:42.665",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843201,1775415042675,-150.0,0.00013973,2,"2026-04-05T18:50:42.675",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843202,1775415042686,-150.0,0.00013973,2,"2026-04-05T18:50:42.686",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843203,1775415042696,-150.0,0.00013973,2,"2026-04-05T18:50:42.696",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843204,1775415042707,-150.0,0.00013973,2,"2026-04-05T18:50:42.707",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843205,1775415042717,-150.0,0.00013973,2,"2026-04-05T18:50:42.717",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843206,1775415042727,-210.48799529,0.00013978,2,"2026-04-05T18:50:42.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843207,1775415042737,-500.0,0.00014005,2,"2026-04-05T18:50:42.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843208,1775415042747,-645.83,0.00014005,2,"2026-04-05T18:50:42.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843209,1775415042757,-740.75,0.00014005,2,"2026-04-05T18:50:42.757",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843210,1775415042767,-666.84,0.00014005,2,"2026-04-05T18:50:42.767",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843211,1775415042777,-500.0,0.00014005,2,"2026-04-05T18:50:42.777",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843212,1775415042787,-11422.25541393,0.00014006,2,"2026-04-05T18:50:42.787",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843213,1775415042797,-1000.0,0.00014026,2,"2026-04-05T18:50:42.797",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843214,1775415042807,-150.0,0.00014082,2,"2026-04-05T18:50:42.807",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843215,1775415042817,-23859.29240695,0.00014097,2,"2026-04-05T18:50:42.817",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843216,1775415042827,-11890.07737268,0.00014102,2,"2026-04-05T18:50:42.827",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843217,1775415042836,-1600.0,0.00014104,2,"2026-04-05T18:50:42.836",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843218,1775415042846,-160.0,0.00014109,7,"2026-04-05T18:50:42.846",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843219,1775415042856,-1789.567678,0.00014109,7,"2026-04-05T18:50:42.856",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843220,1775415042867,-3419.135356,0.00014109,7,"2026-04-05T18:50:42.867",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843221,1775415042876,-160.0,0.00014109,2,"2026-04-05T18:50:42.876",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843222,1775415042886,-5172.072326,0.00014109,2,"2026-04-05T18:50:42.886",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843223,1775415042896,-10184.144653,0.00014109,2,"2026-04-05T18:50:42.896",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843224,1775415042906,-160.0,0.00014142,7,"2026-04-05T18:50:42.906",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843225,1775415042916,-6813.532179,0.00014142,7,"2026-04-05T18:50:42.916",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843226,1775415042926,-13467.064358,0.00014142,7,"2026-04-05T18:50:42.926",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843227,1775415042936,-518.71,0.00014149,2,"2026-04-05T18:50:42.936",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843228,1775415042946,-19282.71943966,0.00014165,2,"2026-04-05T18:50:42.946",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843263,1775415043389,-606.87435692,0.00013195,2,"2026-04-05T18:50:43.389",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843264,1775415043400,-11504.21386705,0.00014165,2,"2026-04-05T18:50:43.400",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843265,1775415043410,-160.0,0.00014165,2,"2026-04-05T18:50:43.410",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843266,1775415043420,-1061.238016,0.00014165,2,"2026-04-05T18:50:43.420",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843267,1775415043431,-1962.476033,0.00014165,2,"2026-04-05T18:50:43.431",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843268,1775415043441,-1500.0,0.00014202,2,"2026-04-05T18:50:43.441",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843269,1775415043452,-504.0,0.00014208,2,"2026-04-05T18:50:43.452",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843270,1775415043462,-1399.77259342,0.00014231,2,"2026-04-05T18:50:43.462",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843271,1775415043472,-596.0,0.00014243,2,"2026-04-05T18:50:43.472",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843272,1775415043483,-336.24951889,0.00014243,2,"2026-04-05T18:50:43.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843273,1775415043493,-728.0,0.00014243,2,"2026-04-05T18:50:43.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843274,1775415043503,-2000.0,0.00014245,2,"2026-04-05T18:50:43.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843275,1775415043513,-250.43,0.00014246,2,"2026-04-05T18:50:43.513",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843276,1775415043525,-150.0,0.00014247,2,"2026-04-05T18:50:43.525",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843277,1775415043535,-150.0,0.00014247,2,"2026-04-05T18:50:43.535",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843278,1775415043545,-150.0,0.00014247,2,"2026-04-05T18:50:43.545",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843279,1775415043555,-150.0,0.00014247,2,"2026-04-05T18:50:43.555",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843280,1775415043565,-150.0,0.00014247,2,"2026-04-05T18:50:43.565",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843281,1775415043575,-150.0,0.00014247,2,"2026-04-05T18:50:43.575",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843282,1775415043585,-1000.0,0.00014247,2,"2026-04-05T18:50:43.585",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843283,1775415043595,-1000.0,0.00014247,2,"2026-04-05T18:50:43.595",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843284,1775415043606,-1000.0,0.00014247,2,"2026-04-05T18:50:43.606",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843285,1775415043616,-1000.0,0.00014247,2,"2026-04-05T18:50:43.616",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843286,1775415043626,-1000.0,0.00014247,2,"2026-04-05T18:50:43.626",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843287,1775415043636,-1000.0,0.00014247,2,"2026-04-05T18:50:43.636",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843288,1775415043646,-1000.0,0.00014247,2,"2026-04-05T18:50:43.646",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843289,1775415043657,-1000.0,0.00014247,2,"2026-04-05T18:50:43.657",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843290,1775415043666,-1000.0,0.00014247,2,"2026-04-05T18:50:43.666",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843291,1775415043677,-1000.0,0.00014247,2,"2026-04-05T18:50:43.677",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843292,1775415043687,-1000.0,0.00014247,2,"2026-04-05T18:50:43.687",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843293,1775415043696,-730.09729929,0.00014247,2,"2026-04-05T18:50:43.696",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843294,1775415043707,-1000.0,0.00014247,2,"2026-04-05T18:50:43.707",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843295,1775415043717,-1000.0,0.00014247,2,"2026-04-05T18:50:43.717",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843296,1775415043728,-1000.0,0.00014247,2,"2026-04-05T18:50:43.728",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843297,1775415043742,-180.00096908,0.00014247,2,"2026-04-05T18:50:43.742",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843298,1775415043752,-1000.0,0.00014247,2,"2026-04-05T18:50:43.752",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843299,1775415043762,-500.76237275,0.00014247,2,"2026-04-05T18:50:43.762",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843300,1775415043772,-1000.0,0.00014247,2,"2026-04-05T18:50:43.772",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843301,1775415043783,-790.32775663,0.00014247,2,"2026-04-05T18:50:43.783",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843302,1775415043793,-1000.0,0.00014247,2,"2026-04-05T18:50:43.793",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843303,1775415043804,-500.99241895,0.00014247,2,"2026-04-05T18:50:43.804",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843305,1775415043814,-1000.0,0.00014247,2,"2026-04-05T18:50:43.814",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843307,1775415043824,-1000.0,0.00014247,2,"2026-04-05T18:50:43.824",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843309,1775415043834,-500.0,0.00014247,2,"2026-04-05T18:50:43.834",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843310,1775415043845,-1000.0,0.00014247,2,"2026-04-05T18:50:43.845",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843311,1775415043855,-1000.0,0.00014247,2,"2026-04-05T18:50:43.855",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843313,1775415043866,-1000.0,0.00014247,2,"2026-04-05T18:50:43.866",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843315,1775415043878,-1000.0,0.00014247,2,"2026-04-05T18:50:43.878",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843317,1775415043888,-743.80429884,0.00014247,2,"2026-04-05T18:50:43.888",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843318,1775415043898,-1000.0,0.00014247,2,"2026-04-05T18:50:43.898",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843319,1775415043909,-1000.0,0.00014247,2,"2026-04-05T18:50:43.909",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843320,1775415043919,-1000.0,0.00014247,2,"2026-04-05T18:50:43.919",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843321,1775415043929,-1000.0,0.00014247,2,"2026-04-05T18:50:43.929",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843322,1775415043939,-1000.0,0.00014283,2,"2026-04-05T18:50:43.939",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843323,1775415043949,-1000.0,0.00014305,2,"2026-04-05T18:50:43.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843324,1775415043959,-500.0,0.00014383,2,"2026-04-05T18:50:43.959",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843325,1775415043969,-5242.45,0.00014384,2,"2026-04-05T18:50:43.969",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843326,1775415043979,-2000.0,0.00014386,2,"2026-04-05T18:50:43.979",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843327,1775415043989,-2000.0,0.00014386,2,"2026-04-05T18:50:43.989",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843328,1775415043999,-2000.0,0.00014386,2,"2026-04-05T18:50:43.999",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843329,1775415044009,-2000.0,0.00014386,2,"2026-04-05T18:50:44.009",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843330,1775415044020,-2000.0,0.00014386,2,"2026-04-05T18:50:44.020",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843331,1775415044030,-2000.0,0.00014386,2,"2026-04-05T18:50:44.030",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843332,1775415044040,-2000.0,0.00014386,2,"2026-04-05T18:50:44.040",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843333,1775415044050,-2000.0,0.00014386,2,"2026-04-05T18:50:44.050",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843334,1775415044060,-2000.0,0.00014386,2,"2026-04-05T18:50:44.060",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843335,1775415044071,-2090.0,0.00014386,2,"2026-04-05T18:50:44.071",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843336,1775415044081,-23859.29240695,0.00014397,2,"2026-04-05T18:50:44.081",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843337,1775415044091,-500.0,0.00014399,2,"2026-04-05T18:50:44.091",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843339,1775415044101,-500.0,0.00014399,2,"2026-04-05T18:50:44.101",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843340,1775415044111,-500.0,0.00014399,2,"2026-04-05T18:50:44.111",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843342,1775415044121,-500.0,0.00014399,2,"2026-04-05T18:50:44.121",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843343,1775415044131,-500.0,0.00014399,2,"2026-04-05T18:50:44.131",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843344,1775415044141,-500.0,0.00014399,2,"2026-04-05T18:50:44.141",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843345,1775415044151,-500.0,0.00014399,2,"2026-04-05T18:50:44.151",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843346,1775415044161,-500.0,0.00014399,2,"2026-04-05T18:50:44.161",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843347,1775415044171,-500.0,0.00014399,2,"2026-04-05T18:50:44.171",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843348,1775415044182,-150.0,0.000144,2,"2026-04-05T18:50:44.182",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843349,1775415044192,-150.0,0.000144,2,"2026-04-05T18:50:44.192",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843350,1775415044202,-150.0,0.000144,2,"2026-04-05T18:50:44.202",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843351,1775415044212,-150.0,0.000144,2,"2026-04-05T18:50:44.212",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843352,1775415044222,-150.0,0.000144,2,"2026-04-05T18:50:44.222",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843353,1775415044232,-150.0,0.000144,2,"2026-04-05T18:50:44.232",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843354,1775415044246,-150.0,0.000144,2,"2026-04-05T18:50:44.246",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843355,1775415044257,-150.0,0.000144,2,"2026-04-05T18:50:44.257",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843356,1775415044267,-150.0,0.000144,2,"2026-04-05T18:50:44.267",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843357,1775415044277,-150.0,0.000144,2,"2026-04-05T18:50:44.277",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843358,1775415044289,-150.0,0.000144,2,"2026-04-05T18:50:44.289",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843359,1775415044301,-150.0,0.000144,2,"2026-04-05T18:50:44.301",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843360,1775415044312,-150.0,0.000144,2,"2026-04-05T18:50:44.312",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843361,1775415044323,-150.05716299,0.000144,2,"2026-04-05T18:50:44.323",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843362,1775415044333,-150.0,0.000144,2,"2026-04-05T18:50:44.333",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843363,1775415044342,-255.0,0.00014404,2,"2026-04-05T18:50:44.342",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843364,1775415044352,-1700.0,0.00014416,2,"2026-04-05T18:50:44.352",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843365,1775415044362,-1700.0,0.00014416,2,"2026-04-05T18:50:44.362",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843366,1775415044372,-1700.0,0.00014416,2,"2026-04-05T18:50:44.372",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843367,1775415044381,-1700.0,0.00014416,2,"2026-04-05T18:50:44.381",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843368,1775415044391,-1700.0,0.00014416,2,"2026-04-05T18:50:44.391",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843369,1775415044400,-1700.0,0.00014416,2,"2026-04-05T18:50:44.400",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843370,1775415044410,-1700.0,0.00014416,2,"2026-04-05T18:50:44.410",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843371,1775415044420,-1700.0,0.00014416,2,"2026-04-05T18:50:44.420",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843372,1775415044430,-1700.0,0.00014416,2,"2026-04-05T18:50:44.430",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843373,1775415044440,-1239.0,0.00014416,2,"2026-04-05T18:50:44.440",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843374,1775415044449,-150.0,0.00014419,2,"2026-04-05T18:50:44.449",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843375,1775415044459,-150.0,0.00014423,2,"2026-04-05T18:50:44.459",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843376,1775415044468,-150.0,0.00014424,2,"2026-04-05T18:50:44.468",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843377,1775415044478,-150.0,0.0001443,2,"2026-04-05T18:50:44.478",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843378,1775415044488,-150.0,0.0001443,2,"2026-04-05T18:50:44.488",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843379,1775415044498,-150.0,0.00014431,2,"2026-04-05T18:50:44.498",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843380,1775415044508,-150.0,0.00014438,2,"2026-04-05T18:50:44.508",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843381,1775415044518,-150.0,0.00014445,2,"2026-04-05T18:50:44.518",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843382,1775415044528,-367.05,0.00014446,2,"2026-04-05T18:50:44.528",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843383,1775415044538,-150.0,0.00014448,2,"2026-04-05T18:50:44.538",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843384,1775415044548,-500.0,0.00014453,2,"2026-04-05T18:50:44.548",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843385,1775415044558,-30786.93330671,0.00014454,2,"2026-04-05T18:50:44.558",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843386,1775415044568,-150.0,0.00014457,2,"2026-04-05T18:50:44.568",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843387,1775415044580,-150.0,0.00014457,2,"2026-04-05T18:50:44.580",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843388,1775415044590,-150.0,0.0001446,2,"2026-04-05T18:50:44.590",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843389,1775415044600,-150.0,0.0001446,2,"2026-04-05T18:50:44.600",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843390,1775415044609,-150.0,0.00014462,2,"2026-04-05T18:50:44.609",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843391,1775415044619,-194.78,0.00014464,2,"2026-04-05T18:50:44.619",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843392,1775415044629,-150.0,0.00014468,2,"2026-04-05T18:50:44.629",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843393,1775415044639,-150.0,0.0001447,2,"2026-04-05T18:50:44.639",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843394,1775415044649,-150.0,0.00014472,2,"2026-04-05T18:50:44.649",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843395,1775415044659,-150.0,0.00014476,2,"2026-04-05T18:50:44.659",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843396,1775415044668,-150.0,0.0001449,2,"2026-04-05T18:50:44.668",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843397,1775415044678,-150.0,0.00014491,2,"2026-04-05T18:50:44.678",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843398,1775415044688,-150.0,0.00014491,2,"2026-04-05T18:50:44.688",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843399,1775415044698,-150.0,0.00014491,4,"2026-04-05T18:50:44.698",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843400,1775415044708,-150.0,0.00014492,2,"2026-04-05T18:50:44.708",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843401,1775415044717,-150.0,0.00014495,2,"2026-04-05T18:50:44.717",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843402,1775415044727,-150.0,0.00014496,2,"2026-04-05T18:50:44.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843403,1775415044737,-150.0,0.000145,2,"2026-04-05T18:50:44.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843404,1775415044746,-235.0700211,0.00014507,4,"2026-04-05T18:50:44.746",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843405,1775415044756,-150.0,0.00014513,2,"2026-04-05T18:50:44.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843406,1775415044766,-150.0,0.00014514,2,"2026-04-05T18:50:44.766",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843407,1775415044776,-150.0,0.00014514,2,"2026-04-05T18:50:44.776",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843408,1775415044785,-596.0,0.00014517,2,"2026-04-05T18:50:44.785",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843409,1775415044795,-728.0,0.00014517,2,"2026-04-05T18:50:44.795",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843410,1775415044804,-150.0,0.00014519,2,"2026-04-05T18:50:44.804",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843411,1775415044814,-250.43,0.0001452,2,"2026-04-05T18:50:44.814",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843412,1775415044824,-150.0,0.00014521,2,"2026-04-05T18:50:44.824",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843413,1775415044834,-150.0,0.00014521,2,"2026-04-05T18:50:44.834",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843414,1775415044843,-150.0,0.00014523,2,"2026-04-05T18:50:44.843",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843415,1775415044853,-150.0,0.00014533,2,"2026-04-05T18:50:44.853",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843416,1775415044862,-150.0,0.00014535,2,"2026-04-05T18:50:44.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843417,1775415044872,-150.0,0.00014539,2,"2026-04-05T18:50:44.872",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843418,1775415044882,-150.0,0.00014543,2,"2026-04-05T18:50:44.882",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843419,1775415044891,-1850.0,0.00014543,2,"2026-04-05T18:50:44.891",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843420,1775415044901,-1850.0,0.00014543,2,"2026-04-05T18:50:44.901",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843421,1775415044911,-1850.0,0.00014543,2,"2026-04-05T18:50:44.911",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843422,1775415044920,-1850.0,0.00014543,2,"2026-04-05T18:50:44.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843423,1775415044930,-1850.0,0.00014543,2,"2026-04-05T18:50:44.930",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843424,1775415044939,-1850.0,0.00014543,2,"2026-04-05T18:50:44.939",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843425,1775415044949,-1850.0,0.00014543,2,"2026-04-05T18:50:44.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843426,1775415044958,-1850.0,0.00014543,2,"2026-04-05T18:50:44.958",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843427,1775415044968,-1850.0,0.00014543,2,"2026-04-05T18:50:44.968",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843428,1775415044977,-1500.0,0.00014543,2,"2026-04-05T18:50:44.977",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843429,1775415044987,-150.0,0.00014551,2,"2026-04-05T18:50:44.987",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843430,1775415044997,-150.0,0.00014551,2,"2026-04-05T18:50:44.997",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843431,1775415045006,-150.0,0.00014552,2,"2026-04-05T18:50:45.006",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843432,1775415045015,-150.0,0.00014554,2,"2026-04-05T18:50:45.015",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843433,1775415045025,-150.0,0.00014558,2,"2026-04-05T18:50:45.025",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843434,1775415045034,-194.76,0.0001456,2,"2026-04-05T18:50:45.034",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843435,1775415045044,-150.0,0.00014567,2,"2026-04-05T18:50:45.044",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843436,1775415045053,-150.0,0.00014571,2,"2026-04-05T18:50:45.053",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843437,1775415045063,-150.0,0.00014571,2,"2026-04-05T18:50:45.063",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843438,1775415045073,-150.0,0.0001458,2,"2026-04-05T18:50:45.073",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843439,1775415045083,-524.37,0.00014581,2,"2026-04-05T18:50:45.083",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843440,1775415045094,-150.0,0.00014581,2,"2026-04-05T18:50:45.094",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843441,1775415045105,-150.0,0.00014581,2,"2026-04-05T18:50:45.105",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843442,1775415045116,-150.0,0.00014585,2,"2026-04-05T18:50:45.116",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843443,1775415045127,-150.0,0.0001459,2,"2026-04-05T18:50:45.127",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843444,1775415045136,-150.0,0.00014591,2,"2026-04-05T18:50:45.136",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843445,1775415045147,-150.0,0.000146,2,"2026-04-05T18:50:45.147",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843446,1775415045158,-150.0,0.00014603,2,"2026-04-05T18:50:45.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843447,1775415045167,-150.0,0.00014609,2,"2026-04-05T18:50:45.167",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843448,1775415045177,-150.0,0.0001461,2,"2026-04-05T18:50:45.177",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843449,1775415045186,-150.0,0.00014611,2,"2026-04-05T18:50:45.186",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843450,1775415045197,-150.0,0.00014611,2,"2026-04-05T18:50:45.197",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843451,1775415045208,-150.0,0.00014615,2,"2026-04-05T18:50:45.208",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843452,1775415045220,-150.0,0.00014615,2,"2026-04-05T18:50:45.220",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843453,1775415045231,-150.0,0.00014625,2,"2026-04-05T18:50:45.231",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843454,1775415045243,-150.0,0.00014629,2,"2026-04-05T18:50:45.243",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843455,1775415045258,-150.0,0.00014629,2,"2026-04-05T18:50:45.258",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843456,1775415045274,-150.0,0.00014639,2,"2026-04-05T18:50:45.274",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843457,1775415045285,-150.0,0.00014642,2,"2026-04-05T18:50:45.285",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843458,1775415045803,-150.0,0.00014642,2,"2026-04-05T18:50:45.803",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843459,1775415045814,-150.0,0.00014646,2,"2026-04-05T18:50:45.814",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843460,1775415045824,-150.0,0.00014648,2,"2026-04-05T18:50:45.824",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843461,1775415045834,-150.0,0.00014648,2,"2026-04-05T18:50:45.834",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843462,1775415045844,-1399.77259342,0.00014649,2,"2026-04-05T18:50:45.844",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843463,1775415045853,-367.05,0.00014661,2,"2026-04-05T18:50:45.853",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843464,1775415045864,-150.0,0.00014663,2,"2026-04-05T18:50:45.864",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843465,1775415045875,-150.0,0.00014667,2,"2026-04-05T18:50:45.875",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843466,1775415045885,-150.0,0.00014667,2,"2026-04-05T18:50:45.885",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843467,1775415045895,-150.0,0.0001467,2,"2026-04-05T18:50:45.895",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843468,1775415045906,-150.0,0.00014672,2,"2026-04-05T18:50:45.906",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843469,1775415045916,-150.0,0.00014672,2,"2026-04-05T18:50:45.916",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843470,1775415045927,-150.0,0.00014677,2,"2026-04-05T18:50:45.927",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843471,1775415045936,-150.0,0.00014678,2,"2026-04-05T18:50:45.936",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843472,1775415045946,-194.78,0.00014682,2,"2026-04-05T18:50:45.946",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843473,1775415045957,-150.0,0.00014686,2,"2026-04-05T18:50:45.957",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843474,1775415045969,-150.0,0.00014686,2,"2026-04-05T18:50:45.969",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843475,1775415045980,-150.0,0.00014687,2,"2026-04-05T18:50:45.980",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843476,1775415045991,-150.0,0.00014693,2,"2026-04-05T18:50:45.991",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843477,1775415046000,-23859.29240695,0.00014698,2,"2026-04-05T18:50:46.000",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843478,1775415046011,-150.0,0.000147,2,"2026-04-05T18:50:46.011",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843479,1775415046022,-150.0,0.00014702,2,"2026-04-05T18:50:46.022",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843480,1775415046032,-150.0,0.00014702,2,"2026-04-05T18:50:46.032",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843481,1775415046041,-150.0,0.00014705,2,"2026-04-05T18:50:46.041",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843482,1775415046050,-150.0,0.00014708,2,"2026-04-05T18:50:46.050",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843483,1775415046060,-150.0,0.0001471,2,"2026-04-05T18:50:46.060",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843484,1775415046069,-150.0,0.00014715,2,"2026-04-05T18:50:46.069",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843485,1775415046078,-150.0,0.00014724,2,"2026-04-05T18:50:46.078",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843486,1775415046087,-150.0,0.00014732,2,"2026-04-05T18:50:46.087",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843487,1775415046097,-150.0,0.00014732,2,"2026-04-05T18:50:46.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843488,1775415046107,-150.0,0.00014734,2,"2026-04-05T18:50:46.107",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843489,1775415046116,-150.0,0.00014738,2,"2026-04-05T18:50:46.116",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843490,1775415046125,-150.0,0.00014738,2,"2026-04-05T18:50:46.125",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843491,1775415046134,-150.0,0.00014743,2,"2026-04-05T18:50:46.134",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843492,1775415046144,-150.0,0.00014743,2,"2026-04-05T18:50:46.144",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843493,1775415046153,-518.811803,0.00014743,2,"2026-04-05T18:50:46.153",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843494,1775415046162,-518.811803,0.00014743,2,"2026-04-05T18:50:46.162",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843495,1775415046171,-518.811803,0.00014743,2,"2026-04-05T18:50:46.171",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843496,1775415046180,-518.811803,0.00014743,2,"2026-04-05T18:50:46.180",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843497,1775415046190,-636.073718,0.00014743,2,"2026-04-05T18:50:46.190",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843498,1775415046199,-636.073718,0.00014743,2,"2026-04-05T18:50:46.199",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843499,1775415046209,-636.073718,0.00014743,2,"2026-04-05T18:50:46.209",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843500,1775415046219,-636.073718,0.00014743,2,"2026-04-05T18:50:46.219",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843501,1775415046228,-30786.93330671,0.00014743,2,"2026-04-05T18:50:46.228",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843502,1775415046238,-150.0,0.00014748,2,"2026-04-05T18:50:46.238",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843503,1775415046247,-150.0,0.00014758,2,"2026-04-05T18:50:46.247",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843504,1775415046256,-150.0,0.00014761,2,"2026-04-05T18:50:46.256",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843505,1775415046266,-150.0,0.00014762,2,"2026-04-05T18:50:46.266",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843506,1775415046275,-150.0,0.00014762,2,"2026-04-05T18:50:46.275",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843507,1775415046284,-150.0,0.00014762,2,"2026-04-05T18:50:46.284",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843508,1775415046293,-150.0,0.00014769,2,"2026-04-05T18:50:46.293",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843509,1775415046303,-150.0,0.00014781,2,"2026-04-05T18:50:46.303",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843510,1775415046312,-150.0,0.00014782,2,"2026-04-05T18:50:46.312",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843511,1775415046321,-150.0,0.00014783,2,"2026-04-05T18:50:46.321",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843512,1775415046331,-596.0,0.00014791,2,"2026-04-05T18:50:46.331",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843513,1775415046340,-728.0,0.00014791,2,"2026-04-05T18:50:46.340",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843514,1775415046349,-150.0,0.00014792,2,"2026-04-05T18:50:46.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843515,1775415046357,-150.0,0.00014792,2,"2026-04-05T18:50:46.357",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843516,1775415046366,-250.46,0.00014794,2,"2026-04-05T18:50:46.366",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843517,1775415046374,-1500.0,0.00014795,2,"2026-04-05T18:50:46.374",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843518,1775415046383,-1500.0,0.00014795,2,"2026-04-05T18:50:46.383",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843519,1775415046392,-1500.0,0.00014795,2,"2026-04-05T18:50:46.392",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843520,1775415046401,-1500.0,0.00014795,2,"2026-04-05T18:50:46.401",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843521,1775415046409,-1500.0,0.00014795,2,"2026-04-05T18:50:46.409",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843522,1775415046418,-1500.0,0.00014795,2,"2026-04-05T18:50:46.418",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843523,1775415046427,-1500.0,0.00014795,2,"2026-04-05T18:50:46.427",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843524,1775415046436,-1500.0,0.00014795,2,"2026-04-05T18:50:46.436",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843525,1775415046444,-1500.0,0.00014795,2,"2026-04-05T18:50:46.444",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843526,1775415046452,-1500.0,0.00014795,2,"2026-04-05T18:50:46.452",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843527,1775415046461,-1500.0,0.00014795,2,"2026-04-05T18:50:46.461",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843528,1775415046469,-1500.0,0.00014795,2,"2026-04-05T18:50:46.469",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843529,1775415046478,-1500.0,0.00014795,2,"2026-04-05T18:50:46.478",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843530,1775415046486,-818.06583411,0.00014795,2,"2026-04-05T18:50:46.486",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843531,1775415046495,-1500.0,0.00014795,2,"2026-04-05T18:50:46.495",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843532,1775415046504,-1500.0,0.00014795,2,"2026-04-05T18:50:46.504",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843533,1775415046513,-186.27125357,0.00014795,2,"2026-04-05T18:50:46.513",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843534,1775415046521,-1500.0,0.00014795,2,"2026-04-05T18:50:46.521",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843535,1775415046530,-1500.0,0.00014795,2,"2026-04-05T18:50:46.530",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843536,1775415046539,-1500.0,0.00014795,2,"2026-04-05T18:50:46.539",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843537,1775415046548,-1500.0,0.00014795,2,"2026-04-05T18:50:46.548",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843538,1775415046556,-1500.0,0.00014795,2,"2026-04-05T18:50:46.556",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843539,1775415046565,-1500.0,0.00014795,2,"2026-04-05T18:50:46.565",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843540,1775415046574,-418.3764967,0.00014795,2,"2026-04-05T18:50:46.574",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843541,1775415046582,-1500.0,0.00014795,2,"2026-04-05T18:50:46.582",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843542,1775415046591,-1500.0,0.00014795,2,"2026-04-05T18:50:46.591",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843543,1775415046600,-553.41835149,0.00014795,2,"2026-04-05T18:50:46.600",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843544,1775415046610,-168.6809,0.000148,2,"2026-04-05T18:50:46.610",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843545,1775415046619,-150.0,0.000148,2,"2026-04-05T18:50:46.619",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843546,1775415046628,-150.0,0.000148,2,"2026-04-05T18:50:46.628",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843547,1775415046636,-150.0,0.000148,2,"2026-04-05T18:50:46.636",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843548,1775415046645,-150.0,0.000148,2,"2026-04-05T18:50:46.645",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843549,1775415046654,-150.0,0.000148,2,"2026-04-05T18:50:46.654",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843550,1775415046663,-150.0,0.000148,2,"2026-04-05T18:50:46.663",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843551,1775415046671,-150.0,0.00014806,2,"2026-04-05T18:50:46.671",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843552,1775415046680,-150.0,0.00014806,2,"2026-04-05T18:50:46.680",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843553,1775415046688,-160.0,0.00014811,2,"2026-04-05T18:50:46.688",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843554,1775415046697,-3660.479341,0.00014815,7,"2026-04-05T18:50:46.697",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843555,1775415046706,-7052.825899,0.00014815,2,"2026-04-05T18:50:46.706",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843556,1775415046714,-1000.0,0.00014815,2,"2026-04-05T18:50:46.714",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843557,1775415046723,-150.0,0.00014817,2,"2026-04-05T18:50:46.723",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843558,1775415046731,-150.0,0.00014819,2,"2026-04-05T18:50:46.731",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843559,1775415046739,-150.0,0.00014823,2,"2026-04-05T18:50:46.739",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843560,1775415046748,-150.0,0.00014823,2,"2026-04-05T18:50:46.748",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843561,1775415046756,-150.0,0.00014828,2,"2026-04-05T18:50:46.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843562,1775415046765,-150.0,0.0001483,2,"2026-04-05T18:50:46.765",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843563,1775415046774,-150.0,0.00014831,2,"2026-04-05T18:50:46.774",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843564,1775415046783,-150.0,0.00014838,2,"2026-04-05T18:50:46.783",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843565,1775415046793,-9291.180244,0.00014849,7,"2026-04-05T18:50:46.793",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843566,1775415046802,-500.0,0.00014849,2,"2026-04-05T18:50:46.802",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843568,1775415046811,-789.75,0.00014849,2,"2026-04-05T18:50:46.811",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843570,1775415046820,-150.0,0.00014851,2,"2026-04-05T18:50:46.820",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843572,1775415046829,-161.597705,0.00014851,2,"2026-04-05T18:50:46.829",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843573,1775415046838,-161.597705,0.00014851,2,"2026-04-05T18:50:46.838",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843574,1775415046846,-161.597705,0.00014851,2,"2026-04-05T18:50:46.846",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843575,1775415046855,-161.597705,0.00014851,2,"2026-04-05T18:50:46.855",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843577,1775415046864,-151.0,0.00014851,2,"2026-04-05T18:50:46.864",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843578,1775415046872,-151.0,0.00014851,2,"2026-04-05T18:50:46.872",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843579,1775415046881,-151.0,0.00014851,2,"2026-04-05T18:50:46.881",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843580,1775415046889,-151.0,0.00014851,2,"2026-04-05T18:50:46.889",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843581,1775415046897,-198.82214758,0.00014852,2,"2026-04-05T18:50:46.897",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843582,1775415046906,-2979.4,0.00014853,2,"2026-04-05T18:50:46.906",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843583,1775415046914,-28985.77,0.00014853,2,"2026-04-05T18:50:46.914",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843584,1775415046923,-3062.66,0.00014853,2,"2026-04-05T18:50:46.923",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843585,1775415046932,-5666.16,0.00014853,2,"2026-04-05T18:50:46.932",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843586,1775415046940,-7440.37,0.00014853,2,"2026-04-05T18:50:46.940",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843587,1775415046949,-150.0,0.00014853,2,"2026-04-05T18:50:46.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843588,1775415046957,-150.0,0.00014853,2,"2026-04-05T18:50:46.957",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843589,1775415046965,-150.0,0.00014854,2,"2026-04-05T18:50:46.965",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843590,1775415046974,-518.71,0.00014857,2,"2026-04-05T18:50:46.974",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843591,1775415046983,-150.0,0.00014857,2,"2026-04-05T18:50:46.983",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843592,1775415046991,-150.0,0.00014857,2,"2026-04-05T18:50:46.991",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843593,1775415046999,-150.0,0.00014862,2,"2026-04-05T18:50:46.999",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843594,1775415047009,-2170.714125,0.00014873,2,"2026-04-05T18:50:47.009",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843595,1775415047018,-150.0,0.00014873,2,"2026-04-05T18:50:47.018",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843597,1775415047028,-150.0,0.00014876,2,"2026-04-05T18:50:47.028",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843599,1775415047037,-150.0,0.00014878,2,"2026-04-05T18:50:47.037",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843601,1775415047046,-150.0,0.00014883,2,"2026-04-05T18:50:47.046",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843603,1775415047056,-150.0,0.00014883,2,"2026-04-05T18:50:47.056",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843605,1775415047066,-150.0,0.00014887,2,"2026-04-05T18:50:47.066",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843606,1775415047075,-150.0,0.00014892,2,"2026-04-05T18:50:47.075",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843607,1775415047084,-1000.0,0.00014894,2,"2026-04-05T18:50:47.084",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843608,1775415047093,-163.13,0.00014894,2,"2026-04-05T18:50:47.093",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843609,1775415047103,-150.0,0.00014895,2,"2026-04-05T18:50:47.103",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843610,1775415047112,-150.0,0.00014896,2,"2026-04-05T18:50:47.112",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843611,1775415047122,-229.3073468,0.000149,2,"2026-04-05T18:50:47.122",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843612,1775415047131,-150.0,0.000149,2,"2026-04-05T18:50:47.131",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843613,1775415047140,-150.0,0.00014901,2,"2026-04-05T18:50:47.140",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843614,1775415047150,-3000.0,0.00014904,2,"2026-04-05T18:50:47.150",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843615,1775415047159,-2000.0,0.00014904,2,"2026-04-05T18:50:47.159",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843616,1775415047168,-163.13,0.00014913,2,"2026-04-05T18:50:47.168",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843617,1775415047177,-150.0,0.00014913,2,"2026-04-05T18:50:47.177",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843618,1775415047185,-150.0,0.00014913,2,"2026-04-05T18:50:47.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843619,1775415047194,-150.0,0.00014914,2,"2026-04-05T18:50:47.194",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843620,1775415047204,-150.0,0.00014914,2,"2026-04-05T18:50:47.204",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843621,1775415047212,-150.0,0.00014918,2,"2026-04-05T18:50:47.212",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843622,1775415047222,-1000.0,0.00014921,2,"2026-04-05T18:50:47.222",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843623,1775415047231,-150.0,0.00014923,2,"2026-04-05T18:50:47.231",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843624,1775415047240,-194.78,0.00014924,2,"2026-04-05T18:50:47.240",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843625,1775415047250,-150.0,0.00014925,2,"2026-04-05T18:50:47.250",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843626,1775415047259,-500.0,0.00014931,2,"2026-04-05T18:50:47.259",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843627,1775415047268,-163.13,0.00014931,2,"2026-04-05T18:50:47.268",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843628,1775415047278,-11870.0,0.00014932,2,"2026-04-05T18:50:47.278",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843629,1775415047288,-150.0,0.00014933,2,"2026-04-05T18:50:47.288",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843630,1775415047297,-150.0,0.00014933,2,"2026-04-05T18:50:47.297",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843631,1775415047307,-150.0,0.00014941,2,"2026-04-05T18:50:47.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843632,1775415047317,-150.0,0.00014943,2,"2026-04-05T18:50:47.317",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843633,1775415047327,-150.0,0.00014943,2,"2026-04-05T18:50:47.327",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843634,1775415047336,-1657.790768,0.00014947,2,"2026-04-05T18:50:47.336",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843635,1775415047346,-150.0,0.00014949,2,"2026-04-05T18:50:47.346",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843636,1775415047355,-500.0,0.0001495,2,"2026-04-05T18:50:47.355",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843637,1775415047365,-500.0,0.0001495,2,"2026-04-05T18:50:47.365",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843638,1775415047376,-500.0,0.0001495,2,"2026-04-05T18:50:47.376",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843639,1775415047386,-151.0,0.00014951,2,"2026-04-05T18:50:47.386",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843640,1775415047396,-151.0,0.00014951,2,"2026-04-05T18:50:47.396",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843641,1775415047407,-151.0,0.00014951,2,"2026-04-05T18:50:47.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843642,1775415047417,-151.0,0.00014951,2,"2026-04-05T18:50:47.417",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843643,1775415047427,-151.0,0.00014951,2,"2026-04-05T18:50:47.427",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843644,1775415047437,-1270.261854,0.00014951,2,"2026-04-05T18:50:47.437",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843645,1775415047446,-1270.261854,0.00014951,2,"2026-04-05T18:50:47.446",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843646,1775415047456,-1270.261854,0.00014951,2,"2026-04-05T18:50:47.456",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843647,1775415047466,-1270.261854,0.00014951,2,"2026-04-05T18:50:47.466",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843648,1775415047475,-66424.2186701,0.00014951,2,"2026-04-05T18:50:47.475",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843649,1775415047485,-257964.748565,0.00014951,2,"2026-04-05T18:50:47.485",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843650,1775415047494,-35947.8676858,0.00014951,2,"2026-04-05T18:50:47.494",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843651,1775415047504,-23196.3783456,0.00014951,2,"2026-04-05T18:50:47.504",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843652,1775415047514,-150.0,0.00014952,2,"2026-04-05T18:50:47.514",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843653,1775415047524,-150.0,0.00014954,2,"2026-04-05T18:50:47.524",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843654,1775415047534,-150.0,0.00014957,2,"2026-04-05T18:50:47.534",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843655,1775415047543,-539.252182,0.00014959,2,"2026-04-05T18:50:47.543",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843656,1775415047553,-539.252182,0.00014959,2,"2026-04-05T18:50:47.553",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843657,1775415047563,-539.252182,0.00014959,2,"2026-04-05T18:50:47.563",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843658,1775415047572,-539.252182,0.00014959,2,"2026-04-05T18:50:47.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843659,1775415047582,-150.0,0.00014963,2,"2026-04-05T18:50:47.582",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843660,1775415047592,-150.0,0.00014971,2,"2026-04-05T18:50:47.592",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843661,1775415047602,-150.0,0.00014971,2,"2026-04-05T18:50:47.602",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843662,1775415047612,-500.0,0.00014973,2,"2026-04-05T18:50:47.612",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843663,1775415047622,-500.0,0.00014973,2,"2026-04-05T18:50:47.622",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843664,1775415047632,-160.34417201,0.00014973,2,"2026-04-05T18:50:47.632",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843665,1775415047642,-500.0,0.00014973,2,"2026-04-05T18:50:47.642",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843666,1775415047652,-500.0,0.00014973,2,"2026-04-05T18:50:47.652",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843667,1775415047661,-500.0,0.00014973,2,"2026-04-05T18:50:47.661",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843668,1775415047671,-500.0,0.00014973,2,"2026-04-05T18:50:47.671",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843669,1775415047680,-500.0,0.00014973,2,"2026-04-05T18:50:47.680",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843670,1775415047690,-500.0,0.00014973,2,"2026-04-05T18:50:47.690",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843671,1775415047699,-500.0,0.00014973,2,"2026-04-05T18:50:47.699",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843672,1775415047708,-500.0,0.00014973,2,"2026-04-05T18:50:47.708",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843673,1775415047718,-500.0,0.00014973,2,"2026-04-05T18:50:47.718",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843674,1775415047728,-500.0,0.00014973,2,"2026-04-05T18:50:47.728",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843675,1775415047737,-500.0,0.00014973,2,"2026-04-05T18:50:47.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843676,1775415047747,-151.0,0.00014973,2,"2026-04-05T18:50:47.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843677,1775415047757,-151.0,0.00014973,2,"2026-04-05T18:50:47.757",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843678,1775415047767,-151.0,0.00014973,2,"2026-04-05T18:50:47.767",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843679,1775415047778,-209.75164,0.00014973,2,"2026-04-05T18:50:47.778",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843680,1775415047787,-151.0,0.00014973,2,"2026-04-05T18:50:47.787",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843681,1775415047798,-151.0,0.00014973,2,"2026-04-05T18:50:47.798",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843682,1775415047807,-150.0,0.00014973,2,"2026-04-05T18:50:47.807",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843683,1775415047817,-150.0,0.00014974,2,"2026-04-05T18:50:47.817",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843684,1775415047826,-150.0,0.00014974,2,"2026-04-05T18:50:47.826",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843685,1775415047835,-150.0,0.00014985,2,"2026-04-05T18:50:47.835",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843686,1775415047844,-150.0,0.00014986,2,"2026-04-05T18:50:47.844",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843687,1775415047854,-411.26042191,0.0001499,2,"2026-04-05T18:50:47.854",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843688,1775415047864,-150.0,0.0001499,2,"2026-04-05T18:50:47.864",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843689,1775415047874,-150.0,0.00014997,2,"2026-04-05T18:50:47.874",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843690,1775415047884,-23859.29240695,0.00014998,2,"2026-04-05T18:50:47.884",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843691,1775415047896,-500.0,0.00014999,2,"2026-04-05T18:50:47.896",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843692,1775415047908,-500.0,0.00014999,2,"2026-04-05T18:50:47.908",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843693,1775415047918,-500.0,0.00014999,2,"2026-04-05T18:50:47.918",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843694,1775415047927,-332.0,0.00015,2,"2026-04-05T18:50:47.927",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843695,1775415047938,-306428.27,0.00015,2,"2026-04-05T18:50:47.938",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843696,1775415047949,-500.0,0.00015,2,"2026-04-05T18:50:47.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843697,1775415047959,-500.0,0.00015,2,"2026-04-05T18:50:47.959",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843698,1775415047972,-500.0,0.00015,2,"2026-04-05T18:50:47.972",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843699,1775415047982,-500.0,0.00015,2,"2026-04-05T18:50:47.982",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843700,1775415047992,-500.0,0.00015,2,"2026-04-05T18:50:47.992",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843701,1775415048003,-500.0,0.00015,2,"2026-04-05T18:50:48.003",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843702,1775415048012,-500.0,0.00015,2,"2026-04-05T18:50:48.012",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843703,1775415048022,-500.0,0.00015,2,"2026-04-05T18:50:48.022",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843704,1775415048032,-500.0,0.00015,2,"2026-04-05T18:50:48.032",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843705,1775415048043,-500.0,0.00015,2,"2026-04-05T18:50:48.043",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843706,1775415048052,-500.0,0.00015,2,"2026-04-05T18:50:48.052",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843707,1775415048204,-500.0,0.00015,2,"2026-04-05T18:50:48.204",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843708,1775415048214,-500.0,0.00015,2,"2026-04-05T18:50:48.214",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843709,1775415048223,-199.41,0.00015,2,"2026-04-05T18:50:48.223",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843710,1775415048232,-500.0,0.00015,2,"2026-04-05T18:50:48.232",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843711,1775415048241,-468.12,0.00015,2,"2026-04-05T18:50:48.241",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843712,1775415048251,-151.0,0.00015,2,"2026-04-05T18:50:48.251",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843713,1775415048260,-151.0,0.00015,2,"2026-04-05T18:50:48.260",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843714,1775415048269,-158.086667,0.00015,2,"2026-04-05T18:50:48.269",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843715,1775415048279,-151.0,0.00015,2,"2026-04-05T18:50:48.279",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843716,1775415048289,-155.02882,0.00015,2,"2026-04-05T18:50:48.289",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843717,1775415048300,-300.0,0.00015,2,"2026-04-05T18:50:48.300",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843718,1775415048310,-150.0,0.00015,2,"2026-04-05T18:50:48.310",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843719,1775415048320,-518.811803,0.00015,2,"2026-04-05T18:50:48.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843720,1775415048331,-518.811803,0.00015,2,"2026-04-05T18:50:48.331",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843721,1775415048342,-518.811803,0.00015,2,"2026-04-05T18:50:48.342",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843722,1775415048352,-518.811803,0.00015,2,"2026-04-05T18:50:48.352",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843723,1775415048362,-636.073718,0.00015,2,"2026-04-05T18:50:48.362",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843724,1775415048372,-636.073718,0.00015,2,"2026-04-05T18:50:48.372",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843725,1775415048381,-636.073718,0.00015,2,"2026-04-05T18:50:48.381",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843726,1775415048392,-636.073718,0.00015,2,"2026-04-05T18:50:48.392",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843727,1775415048402,-161.597705,0.00015,2,"2026-04-05T18:50:48.402",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843728,1775415048412,-161.597705,0.00015,2,"2026-04-05T18:50:48.412",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843729,1775415048423,-161.597705,0.00015,2,"2026-04-05T18:50:48.423",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843730,1775415048432,-161.597705,0.00015,2,"2026-04-05T18:50:48.432",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843731,1775415048442,-151.0,0.00015,2,"2026-04-05T18:50:48.442",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843732,1775415048452,-151.0,0.00015,2,"2026-04-05T18:50:48.452",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843733,1775415048463,-151.0,0.00015,2,"2026-04-05T18:50:48.463",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843734,1775415048474,-151.0,0.00015,2,"2026-04-05T18:50:48.474",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843735,1775415048484,-150.0,0.00015004,2,"2026-04-05T18:50:48.484",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843736,1775415048494,-150.0,0.00015004,2,"2026-04-05T18:50:48.494",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843737,1775415048504,-150.0,0.00015008,2,"2026-04-05T18:50:48.504",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843738,1775415048513,-150.0,0.0001501,2,"2026-04-05T18:50:48.513",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843739,1775415048523,-150.0,0.00015015,2,"2026-04-05T18:50:48.523",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843740,1775415048532,-500.0,0.00015015,2,"2026-04-05T18:50:48.532",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843741,1775415048542,-2000.0,0.00015015,2,"2026-04-05T18:50:48.542",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843742,1775415048551,-150.0,0.00015021,2,"2026-04-05T18:50:48.551",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843743,1775415048560,-150.0,0.00015026,2,"2026-04-05T18:50:48.560",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843744,1775415048571,-150.0,0.00015029,2,"2026-04-05T18:50:48.571",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843745,1775415048580,-150.0,0.00015029,2,"2026-04-05T18:50:48.580",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843746,1775415048590,-150.0,0.00015031,2,"2026-04-05T18:50:48.590",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843747,1775415048602,-30786.93330671,0.00015032,2,"2026-04-05T18:50:48.602",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843748,1775415048613,-150.0,0.00015034,2,"2026-04-05T18:50:48.613",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843749,1775415048623,-150.0,0.00015034,2,"2026-04-05T18:50:48.623",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843750,1775415048632,-150.0,0.00015045,2,"2026-04-05T18:50:48.632",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843751,1775415048641,-150.0,0.00015046,2,"2026-04-05T18:50:48.641",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843752,1775415048650,-150.0,0.00015048,2,"2026-04-05T18:50:48.650",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843753,1775415048660,-150.0,0.00015054,2,"2026-04-05T18:50:48.660",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843754,1775415048668,-4490.4558224,0.00015058,2,"2026-04-05T18:50:48.668",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843755,1775415048678,-13471.3674672,0.00015058,2,"2026-04-05T18:50:48.678",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843756,1775415048688,-150.0,0.00015064,2,"2026-04-05T18:50:48.688",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843757,1775415048696,-150.0,0.00015064,2,"2026-04-05T18:50:48.696",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843758,1775415048705,-596.0,0.00015065,2,"2026-04-05T18:50:48.705",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843759,1775415048715,-728.0,0.00015065,2,"2026-04-05T18:50:48.715",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843760,1775415048725,-1592.0,0.00015066,5,"2026-04-05T18:50:48.725",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843761,1775415048737,-1766.0,0.00015066,5,"2026-04-05T18:50:48.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843762,1775415048747,-1399.77259342,0.00015066,2,"2026-04-05T18:50:48.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843763,1775415048757,-150.0,0.00015067,2,"2026-04-05T18:50:48.757",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843764,1775415048767,-5242.45,0.00015068,2,"2026-04-05T18:50:48.767",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843765,1775415048776,-900.0,0.00015068,2,"2026-04-05T18:50:48.776",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843766,1775415048786,-652.815241,0.00015068,2,"2026-04-05T18:50:48.786",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843767,1775415048795,-652.815241,0.00015068,2,"2026-04-05T18:50:48.795",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843768,1775415048805,-652.815241,0.00015068,2,"2026-04-05T18:50:48.805",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843769,1775415048814,-652.815241,0.00015068,2,"2026-04-05T18:50:48.814",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843770,1775415048824,-800.0,0.00015068,2,"2026-04-05T18:50:48.824",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843771,1775415048833,-150.0,0.00015069,2,"2026-04-05T18:50:48.833",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843772,1775415048842,-150.0,0.00015076,2,"2026-04-05T18:50:48.842",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843773,1775415048851,-150.0,0.00015077,2,"2026-04-05T18:50:48.851",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843774,1775415048860,-1000.0,0.0001508,2,"2026-04-05T18:50:48.860",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843775,1775415048870,-167.84,0.00015081,2,"2026-04-05T18:50:48.870",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843776,1775415048879,-150.0,0.00015086,2,"2026-04-05T18:50:48.879",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843777,1775415048888,-150.0,0.00015086,2,"2026-04-05T18:50:48.888",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843778,1775415048898,-150.0,0.00015093,2,"2026-04-05T18:50:48.898",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843779,1775415048910,-150.0,0.00015094,2,"2026-04-05T18:50:48.910",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843780,1775415048920,-150.0,0.00015094,2,"2026-04-05T18:50:48.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843781,1775415048930,-150.0,0.00015096,2,"2026-04-05T18:50:48.930",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843782,1775415048940,-150.0,0.00015099,2,"2026-04-05T18:50:48.940",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843783,1775415048950,-150.0,0.000151,2,"2026-04-05T18:50:48.950",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843784,1775415048960,-150.0,0.00015105,2,"2026-04-05T18:50:48.960",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843785,1775415048969,-1000.0,0.00015105,2,"2026-04-05T18:50:48.969",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843786,1775415048980,-150.0,0.00015108,2,"2026-04-05T18:50:48.980",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843787,1775415048991,-150.0,0.00015116,2,"2026-04-05T18:50:48.991",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843788,1775415049000,-150.0,0.00015121,2,"2026-04-05T18:50:49.000",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843789,1775415049009,-150.0,0.00015124,2,"2026-04-05T18:50:49.009",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843790,1775415049019,-150.0,0.00015125,2,"2026-04-05T18:50:49.019",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843791,1775415049028,-150.0,0.00015125,2,"2026-04-05T18:50:49.028",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843792,1775415049038,-150.0,0.00015138,2,"2026-04-05T18:50:49.038",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843793,1775415049048,-150.0,0.0001514,2,"2026-04-05T18:50:49.048",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843794,1775415049058,-150.0,0.00015143,2,"2026-04-05T18:50:49.058",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843795,1775415049068,-150.0,0.00015143,2,"2026-04-05T18:50:49.068",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843796,1775415049078,-150.0,0.00015144,2,"2026-04-05T18:50:49.078",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843797,1775415049087,-150.0,0.00015155,2,"2026-04-05T18:50:49.087",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843798,1775415049097,-150.0,0.00015155,2,"2026-04-05T18:50:49.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843799,1775415049109,-150.0,0.00015162,2,"2026-04-05T18:50:49.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843800,1775415049119,-150.0,0.00015164,2,"2026-04-05T18:50:49.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843801,1775415049129,-150.0,0.00015165,2,"2026-04-05T18:50:49.129",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843802,1775415049138,-150.0,0.00015166,2,"2026-04-05T18:50:49.138",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843803,1775415049148,-150.0,0.00015169,2,"2026-04-05T18:50:49.148",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843804,1775415049158,-239.787651,0.00015175,2,"2026-04-05T18:50:49.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843805,1775415049167,-150.0,0.00015181,2,"2026-04-05T18:50:49.167",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843806,1775415049176,-150.0,0.00015185,2,"2026-04-05T18:50:49.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843807,1775415049185,-150.0,0.00015185,2,"2026-04-05T18:50:49.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843808,1775415049194,-1000.0,0.00015187,2,"2026-04-05T18:50:49.194",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843809,1775415049204,-150.0,0.00015188,2,"2026-04-05T18:50:49.204",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843810,1775415049213,-150.0,0.00015189,2,"2026-04-05T18:50:49.213",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843811,1775415049223,-1000.0,0.00015195,2,"2026-04-05T18:50:49.223",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843812,1775415049232,-500.0,0.00015198,2,"2026-04-05T18:50:49.232",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843813,1775415049241,-645.83,0.00015198,2,"2026-04-05T18:50:49.241",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843814,1775415049250,-740.75,0.00015198,2,"2026-04-05T18:50:49.250",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843815,1775415049259,-666.84,0.00015198,2,"2026-04-05T18:50:49.259",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843816,1775415049268,-500.0,0.00015198,2,"2026-04-05T18:50:49.268",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843817,1775415049278,-500.0,0.00015198,2,"2026-04-05T18:50:49.278",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843818,1775415049287,-500.0,0.00015198,2,"2026-04-05T18:50:49.287",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843819,1775415049296,-500.0,0.00015199,2,"2026-04-05T18:50:49.296",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843820,1775415049306,-747.78229907,0.00015199,2,"2026-04-05T18:50:49.306",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843821,1775415049314,-500.0,0.00015199,2,"2026-04-05T18:50:49.314",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843822,1775415049323,-1377.42282659,0.00015199,2,"2026-04-05T18:50:49.323",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843823,1775415049332,-500.0,0.00015199,2,"2026-04-05T18:50:49.332",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843824,1775415049342,-500.0,0.00015199,2,"2026-04-05T18:50:49.342",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843825,1775415049351,-500.0,0.00015199,2,"2026-04-05T18:50:49.351",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843826,1775415049361,-500.0,0.00015199,2,"2026-04-05T18:50:49.361",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843827,1775415049370,-500.0,0.00015199,2,"2026-04-05T18:50:49.370",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843828,1775415049379,-201.93286099,0.00015199,2,"2026-04-05T18:50:49.379",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843829,1775415049388,-500.0,0.00015199,2,"2026-04-05T18:50:49.388",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843830,1775415049397,-500.0,0.00015199,2,"2026-04-05T18:50:49.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843831,1775415049407,-500.0,0.00015199,2,"2026-04-05T18:50:49.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843832,1775415049415,-500.0,0.00015199,2,"2026-04-05T18:50:49.415",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843833,1775415049425,-500.0,0.00015199,2,"2026-04-05T18:50:49.425",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843834,1775415049435,-500.0,0.00015199,2,"2026-04-05T18:50:49.435",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843835,1775415049444,-201.93286099,0.00015199,2,"2026-04-05T18:50:49.444",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843836,1775415049455,-1000.0,0.00015199,2,"2026-04-05T18:50:49.455",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843837,1775415049465,-1000.0,0.00015199,2,"2026-04-05T18:50:49.465",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843838,1775415049475,-1000.0,0.00015199,2,"2026-04-05T18:50:49.475",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843839,1775415049484,-151.0,0.00015199,2,"2026-04-05T18:50:49.484",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843840,1775415049493,-1000.0,0.00015199,2,"2026-04-05T18:50:49.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843841,1775415049503,-151.0,0.00015199,2,"2026-04-05T18:50:49.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843842,1775415049512,-1000.0,0.00015199,2,"2026-04-05T18:50:49.512",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843843,1775415049522,-151.0,0.00015199,2,"2026-04-05T18:50:49.522",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843844,1775415049531,-3000.0,0.00015199,2,"2026-04-05T18:50:49.531",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843845,1775415049542,-1000.0,0.00015199,2,"2026-04-05T18:50:49.542",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843846,1775415049551,-151.0,0.00015199,2,"2026-04-05T18:50:49.551",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843847,1775415049560,-3000.0,0.00015199,2,"2026-04-05T18:50:49.560",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843848,1775415049570,-1000.0,0.00015199,2,"2026-04-05T18:50:49.570",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843849,1775415049579,-154.76515316,0.00015199,2,"2026-04-05T18:50:49.579",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843850,1775415049589,-329.2835348,0.00015199,2,"2026-04-05T18:50:49.589",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843851,1775415049598,-3000.0,0.00015199,2,"2026-04-05T18:50:49.598",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843852,1775415049607,-1000.0,0.00015199,2,"2026-04-05T18:50:49.607",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843853,1775415049615,-3000.0,0.00015199,2,"2026-04-05T18:50:49.615",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843854,1775415049625,-1000.0,0.00015199,2,"2026-04-05T18:50:49.625",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843855,1775415049634,-3000.0,0.00015199,2,"2026-04-05T18:50:49.634",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843856,1775415049643,-1000.0,0.00015199,2,"2026-04-05T18:50:49.643",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843857,1775415049652,-668.65185757,0.00015199,2,"2026-04-05T18:50:49.652",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843858,1775415049661,-3000.0,0.00015199,2,"2026-04-05T18:50:49.661",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843859,1775415049670,-1000.0,0.00015199,2,"2026-04-05T18:50:49.670",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843860,1775415049679,-1000.0,0.00015199,2,"2026-04-05T18:50:49.679",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843861,1775415049688,-3000.0,0.00015199,2,"2026-04-05T18:50:49.688",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843862,1775415049697,-174.61919141,0.00015199,2,"2026-04-05T18:50:49.697",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843863,1775415049706,-3000.0,0.00015199,2,"2026-04-05T18:50:49.706",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843864,1775415049715,-3000.0,0.00015199,2,"2026-04-05T18:50:49.715",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843865,1775415049724,-3000.0,0.00015199,2,"2026-04-05T18:50:49.724",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843866,1775415049734,-3000.0,0.00015199,2,"2026-04-05T18:50:49.734",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843867,1775415049743,-3000.0,0.00015199,2,"2026-04-05T18:50:49.743",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843868,1775415049753,-743.50770149,0.00015199,2,"2026-04-05T18:50:49.753",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843869,1775415049762,-279.9045709,0.00015199,2,"2026-04-05T18:50:49.762",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843870,1775415049773,-151.0,0.00015199,2,"2026-04-05T18:50:49.773",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843871,1775415049783,-156.587,0.00015199,2,"2026-04-05T18:50:49.783",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843872,1775415049792,-195.25511793,0.00015199,2,"2026-04-05T18:50:49.792",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843873,1775415049802,-151.0,0.00015199,2,"2026-04-05T18:50:49.802",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843874,1775415049813,-170.0,0.00015199,2,"2026-04-05T18:50:49.813",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843875,1775415049822,-170.0,0.00015199,2,"2026-04-05T18:50:49.822",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843876,1775415049833,-170.0,0.00015199,2,"2026-04-05T18:50:49.833",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843877,1775415049842,-170.0,0.00015199,2,"2026-04-05T18:50:49.842",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843878,1775415049851,-170.0,0.00015199,2,"2026-04-05T18:50:49.851",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843879,1775415049863,-170.0,0.00015199,2,"2026-04-05T18:50:49.863",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843880,1775415049873,-1500.0,0.00015199,2,"2026-04-05T18:50:49.873",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843881,1775415049882,-170.0,0.00015199,2,"2026-04-05T18:50:49.882",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843882,1775415049892,-1500.0,0.00015199,2,"2026-04-05T18:50:49.892",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843883,1775415049901,-170.0,0.00015199,2,"2026-04-05T18:50:49.901",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843884,1775415049911,-1500.0,0.00015199,2,"2026-04-05T18:50:49.911",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843885,1775415049920,-170.0,0.00015199,2,"2026-04-05T18:50:49.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843886,1775415049931,-1500.0,0.00015199,2,"2026-04-05T18:50:49.931",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843887,1775415049942,-170.0,0.00015199,2,"2026-04-05T18:50:49.942",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843888,1775415049954,-1500.0,0.00015199,2,"2026-04-05T18:50:49.954",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843889,1775415049965,-170.0,0.00015199,2,"2026-04-05T18:50:49.965",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843890,1775415049975,-170.0,0.00015199,2,"2026-04-05T18:50:49.975",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843891,1775415049987,-407.98,0.000152,2,"2026-04-05T18:50:49.987",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843892,1775415049997,-5061.29326262,0.000152,2,"2026-04-05T18:50:49.997",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843893,1775415050006,-150.0,0.000152,2,"2026-04-05T18:50:50.006",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843894,1775415050017,-150.0,0.000152,2,"2026-04-05T18:50:50.017",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843895,1775415050026,-150.0,0.000152,2,"2026-04-05T18:50:50.026",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843896,1775415050035,-150.0,0.000152,2,"2026-04-05T18:50:50.035",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843897,1775415050044,-150.0,0.000152,2,"2026-04-05T18:50:50.044",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843898,1775415050054,-150.0,0.000152,2,"2026-04-05T18:50:50.054",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843899,1775415050064,-150.0,0.000152,2,"2026-04-05T18:50:50.064",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843900,1775415050075,-150.0,0.000152,2,"2026-04-05T18:50:50.075",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843901,1775415050085,-150.0,0.000152,2,"2026-04-05T18:50:50.085",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843902,1775415050096,-10000.0,0.00015205,2,"2026-04-05T18:50:50.096",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843903,1775415050107,-150.0,0.00015211,2,"2026-04-05T18:50:50.107",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843904,1775415050119,-150.0,0.00015212,2,"2026-04-05T18:50:50.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843905,1775415050130,-500.0,0.00015215,2,"2026-04-05T18:50:50.130",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843906,1775415050139,-453.99,0.00015215,2,"2026-04-05T18:50:50.139",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843907,1775415050148,-150.0,0.00015215,2,"2026-04-05T18:50:50.148",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843908,1775415050157,-150.0,0.00015215,2,"2026-04-05T18:50:50.157",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843909,1775415050166,-150.0,0.00015219,2,"2026-04-05T18:50:50.166",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843910,1775415050176,-580.53989137,0.00015221,2,"2026-04-05T18:50:50.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843911,1775415050187,-150.0,0.00015231,2,"2026-04-05T18:50:50.187",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843912,1775415050196,-587.0,0.00015232,2,"2026-04-05T18:50:50.196",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843913,1775415050205,-150.0,0.00015234,2,"2026-04-05T18:50:50.205",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843914,1775415050217,-150.0,0.00015235,2,"2026-04-05T18:50:50.217",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843915,1775415050227,-150.0,0.00015236,2,"2026-04-05T18:50:50.227",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843916,1775415050236,-150.0,0.00015238,2,"2026-04-05T18:50:50.236",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843917,1775415050246,-150.0,0.00015245,2,"2026-04-05T18:50:50.246",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843918,1775415050255,-150.0,0.00015245,2,"2026-04-05T18:50:50.255",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843919,1775415050264,-500.0,0.00015254,2,"2026-04-05T18:50:50.264",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843920,1775415050273,-151.0,0.00015254,2,"2026-04-05T18:50:50.273",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843921,1775415050282,-150.0,0.00015256,2,"2026-04-05T18:50:50.282",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843922,1775415050291,-150.0,0.00015257,2,"2026-04-05T18:50:50.291",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843923,1775415050300,-150.0,0.00015257,2,"2026-04-05T18:50:50.300",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843924,1775415050309,-150.0,0.0001526,2,"2026-04-05T18:50:50.309",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843925,1775415050318,-150.0,0.00015262,2,"2026-04-05T18:50:50.318",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843926,1775415050327,-350.0,0.00015265,2,"2026-04-05T18:50:50.327",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843927,1775415050336,-652.815241,0.00015266,2,"2026-04-05T18:50:50.336",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843928,1775415050345,-652.815241,0.00015266,2,"2026-04-05T18:50:50.345",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843929,1775415050354,-652.815241,0.00015266,2,"2026-04-05T18:50:50.354",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843930,1775415050363,-652.815241,0.00015266,2,"2026-04-05T18:50:50.363",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843931,1775415050372,-150.0,0.00015275,2,"2026-04-05T18:50:50.372",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843932,1775415050384,-150.0,0.00015275,2,"2026-04-05T18:50:50.384",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843933,1775415050395,-150.0,0.00015276,2,"2026-04-05T18:50:50.395",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843934,1775415050404,-150.0,0.00015279,2,"2026-04-05T18:50:50.404",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843935,1775415050415,-150.0,0.00015284,2,"2026-04-05T18:50:50.415",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843936,1775415050424,-150.0,0.00015292,2,"2026-04-05T18:50:50.424",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843937,1775415050434,-150.0,0.00015295,2,"2026-04-05T18:50:50.434",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843938,1775415050444,-23859.29240695,0.00015299,2,"2026-04-05T18:50:50.444",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843939,1775415050454,-150.0,0.000153,2,"2026-04-05T18:50:50.454",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843940,1775415050463,-150.0,0.00015301,2,"2026-04-05T18:50:50.463",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843941,1775415050472,-504.0,0.00015304,3,"2026-04-05T18:50:50.472",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843942,1775415050481,-150.0,0.00015304,2,"2026-04-05T18:50:50.481",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843943,1775415050490,-150.0,0.00015306,2,"2026-04-05T18:50:50.490",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843944,1775415050500,-150.0,0.00015306,2,"2026-04-05T18:50:50.500",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843945,1775415050509,-150.0,0.00015307,2,"2026-04-05T18:50:50.509",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843946,1775415050519,-500.0,0.00015309,2,"2026-04-05T18:50:50.519",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843947,1775415050528,-151.0,0.00015309,2,"2026-04-05T18:50:50.528",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843948,1775415050537,-150.99,0.0001531,2,"2026-04-05T18:50:50.537",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843949,1775415050549,-2351.0,0.00015314,2,"2026-04-05T18:50:50.549",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843950,1775415050558,-150.0,0.00015314,2,"2026-04-05T18:50:50.558",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843951,1775415050567,-150.0,0.00015314,2,"2026-04-05T18:50:50.567",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843952,1775415050576,-30786.93330671,0.00015322,2,"2026-04-05T18:50:50.576",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843953,1775415050585,-150.0,0.00015323,2,"2026-04-05T18:50:50.585",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843954,1775415050594,-150.0,0.00015324,2,"2026-04-05T18:50:50.594",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843955,1775415050603,-151.0,0.00015327,2,"2026-04-05T18:50:50.603",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843956,1775415050612,-151.0,0.00015327,2,"2026-04-05T18:50:50.612",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843957,1775415050621,-151.0,0.00015327,2,"2026-04-05T18:50:50.621",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843958,1775415050631,-161.017728,0.00015327,2,"2026-04-05T18:50:50.631",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843959,1775415050640,-151.0,0.00015327,2,"2026-04-05T18:50:50.640",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843960,1775415050650,-150.0,0.00015331,2,"2026-04-05T18:50:50.650",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843961,1775415050659,-350.0,0.00015332,2,"2026-04-05T18:50:50.659",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843962,1775415050668,-150.0,0.00015333,2,"2026-04-05T18:50:50.668",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843963,1775415050678,-150.0,0.00015336,2,"2026-04-05T18:50:50.678",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843964,1775415050687,-150.0,0.00015336,2,"2026-04-05T18:50:50.687",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843965,1775415050701,-364.40328381,0.00015337,2,"2026-04-05T18:50:50.701",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843966,1775415050710,-596.0,0.00015339,2,"2026-04-05T18:50:50.710",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843967,1775415050719,-728.0,0.00015339,2,"2026-04-05T18:50:50.719",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843968,1775415050728,-1270.261854,0.00015342,2,"2026-04-05T18:50:50.728",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843969,1775415050737,-1270.261854,0.00015342,2,"2026-04-05T18:50:50.737",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843970,1775415050747,-1270.261854,0.00015342,2,"2026-04-05T18:50:50.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843971,1775415050756,-1270.261854,0.00015342,2,"2026-04-05T18:50:50.756",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843972,1775415050765,-2000.0,0.00015342,2,"2026-04-05T18:50:50.765",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843973,1775415050774,-2000.0,0.00015342,2,"2026-04-05T18:50:50.774",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843974,1775415050783,-2000.0,0.00015342,2,"2026-04-05T18:50:50.783",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843975,1775415050792,-500.0,0.00015342,2,"2026-04-05T18:50:50.792",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843976,1775415050801,-500.0,0.00015342,2,"2026-04-05T18:50:50.801",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843977,1775415050810,-689.37318328,0.00015342,2,"2026-04-05T18:50:50.810",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843978,1775415050820,-2000.0,0.00015342,2,"2026-04-05T18:50:50.820",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843979,1775415050829,-1143.48326881,0.00015342,2,"2026-04-05T18:50:50.829",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843980,1775415050838,-2000.0,0.00015342,2,"2026-04-05T18:50:50.838",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843981,1775415050848,-2002.58762782,0.00015342,2,"2026-04-05T18:50:50.848",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843982,1775415050857,-2000.0,0.00015342,2,"2026-04-05T18:50:50.857",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843983,1775415050866,-2000.0,0.00015342,2,"2026-04-05T18:50:50.866",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843984,1775415050875,-240.76074935,0.00015342,2,"2026-04-05T18:50:50.875",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843985,1775415050885,-1558.37452133,0.00015342,2,"2026-04-05T18:50:50.885",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843986,1775415050895,-693.24301277,0.00015342,2,"2026-04-05T18:50:50.895",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843987,1775415050906,-2000.0,0.00015342,2,"2026-04-05T18:50:50.906",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843988,1775415050916,-347.07116371,0.00015342,2,"2026-04-05T18:50:50.916",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843989,1775415050927,-2000.0,0.00015342,2,"2026-04-05T18:50:50.927",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843990,1775415050939,-2000.0,0.00015342,2,"2026-04-05T18:50:50.939",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843991,1775415050949,-2000.0,0.00015342,2,"2026-04-05T18:50:50.949",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843992,1775415050959,-1753.85680119,0.00015342,2,"2026-04-05T18:50:50.959",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843993,1775415050969,-1000.0,0.00015342,2,"2026-04-05T18:50:50.969",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843994,1775415050979,-2000.0,0.00015342,2,"2026-04-05T18:50:50.979",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843995,1775415050989,-150.0,0.00015346,2,"2026-04-05T18:50:50.989",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843996,1775415050998,-168.186131,0.00015349,2,"2026-04-05T18:50:50.998",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843997,1775415051007,-168.186131,0.00015349,2,"2026-04-05T18:50:51.007",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843998,1775415051016,-150.0,0.00015352,2,"2026-04-05T18:50:51.016",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419843999,1775415051026,-150.0,0.00015354,2,"2026-04-05T18:50:51.026",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844000,1775415051035,-150.0,0.00015355,2,"2026-04-05T18:50:51.035",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844001,1775415051044,-903.49,0.00015356,2,"2026-04-05T18:50:51.044",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844002,1775415051053,-500.0,0.00015363,2,"2026-04-05T18:50:51.053",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844003,1775415051062,-871.95012592,0.00015363,2,"2026-04-05T18:50:51.062",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844004,1775415051071,-500.0,0.00015364,2,"2026-04-05T18:50:51.071",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844005,1775415051080,-151.0,0.00015364,2,"2026-04-05T18:50:51.080",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844006,1775415051090,-150.0,0.00015366,2,"2026-04-05T18:50:51.090",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844007,1775415051100,-150.0,0.00015366,2,"2026-04-05T18:50:51.100",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844008,1775415051109,-150.0,0.00015369,2,"2026-04-05T18:50:51.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844009,1775415051118,-150.0,0.00015371,2,"2026-04-05T18:50:51.118",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844010,1775415051127,-150.0,0.00015371,2,"2026-04-05T18:50:51.127",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844011,1775415051136,-150.0,0.00015374,2,"2026-04-05T18:50:51.136",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844012,1775415051145,-150.0,0.00015379,2,"2026-04-05T18:50:51.145",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844013,1775415051154,-150.0,0.00015385,2,"2026-04-05T18:50:51.154",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844014,1775415051163,-150.0,0.0001539,2,"2026-04-05T18:50:51.163",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844015,1775415051173,-150.0,0.00015392,2,"2026-04-05T18:50:51.173",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844016,1775415051182,-150.0,0.00015396,2,"2026-04-05T18:50:51.182",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844017,1775415051191,-150.0,0.00015396,2,"2026-04-05T18:50:51.191",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844018,1775415051200,-150.0,0.000154,2,"2026-04-05T18:50:51.200",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844019,1775415051209,-150.0,0.00015403,2,"2026-04-05T18:50:51.209",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844020,1775415051218,-150.0,0.0001541,2,"2026-04-05T18:50:51.218",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844021,1775415051227,-150.0,0.00015414,2,"2026-04-05T18:50:51.227",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844022,1775415051239,-150.0,0.00015415,2,"2026-04-05T18:50:51.239",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844023,1775415051249,-500.0,0.00015419,2,"2026-04-05T18:50:51.249",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844024,1775415051258,-151.0,0.00015419,2,"2026-04-05T18:50:51.258",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844025,1775415051267,-150.0,0.00015426,2,"2026-04-05T18:50:51.267",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844026,1775415051277,-150.0,0.00015426,2,"2026-04-05T18:50:51.277",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844027,1775415051288,-150.0,0.00015427,2,"2026-04-05T18:50:51.288",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844028,1775415051298,-150.0,0.00015429,2,"2026-04-05T18:50:51.298",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844029,1775415051308,-150.0,0.00015429,2,"2026-04-05T18:50:51.308",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844030,1775415051318,-1348.652,0.0001543,2,"2026-04-05T18:50:51.318",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844031,1775415051328,-3556.258,0.0001543,2,"2026-04-05T18:50:51.328",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844032,1775415051339,-1052.848,0.0001543,2,"2026-04-05T18:50:51.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844033,1775415051350,-634.472,0.0001543,2,"2026-04-05T18:50:51.350",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844034,1775415051359,-276.717,0.0001543,2,"2026-04-05T18:50:51.359",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844035,1775415051367,-1267.843,0.0001543,2,"2026-04-05T18:50:51.367",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844036,1775415051377,-1055.485,0.0001543,2,"2026-04-05T18:50:51.377",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844037,1775415051387,-1217.0,0.0001543,2,"2026-04-05T18:50:51.387",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844038,1775415051397,-415.0,0.0001543,2,"2026-04-05T18:50:51.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844039,1775415051407,-6020.0,0.0001543,2,"2026-04-05T18:50:51.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844040,1775415051418,-3770.0,0.0001543,2,"2026-04-05T18:50:51.418",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844041,1775415051427,-539.252182,0.0001543,2,"2026-04-05T18:50:51.427",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844042,1775415051437,-539.252182,0.0001543,2,"2026-04-05T18:50:51.437",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844043,1775415051446,-539.252182,0.0001543,2,"2026-04-05T18:50:51.446",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844044,1775415051456,-539.252182,0.0001543,2,"2026-04-05T18:50:51.456",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844045,1775415051465,-1000.0,0.00015432,2,"2026-04-05T18:50:51.465",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844046,1775415051475,-150.0,0.00015437,2,"2026-04-05T18:50:51.475",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844047,1775415051484,-150.0,0.00015443,2,"2026-04-05T18:50:51.484",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844048,1775415051493,-8422.99193755,0.00015446,2,"2026-04-05T18:50:51.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844049,1775415051503,-150.0,0.00015446,2,"2026-04-05T18:50:51.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844050,1775415051512,-150.0,0.00015448,2,"2026-04-05T18:50:51.512",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844051,1775415051522,-150.0,0.00015451,2,"2026-04-05T18:50:51.522",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844052,1775415051531,-350.0,0.00015455,2,"2026-04-05T18:50:51.531",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844053,1775415051540,-150.0,0.00015457,2,"2026-04-05T18:50:51.540",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844054,1775415051549,-150.0,0.00015457,2,"2026-04-05T18:50:51.549",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844055,1775415051558,-500.0,0.00015458,2,"2026-04-05T18:50:51.558",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844056,1775415051567,-150.0,0.00015459,2,"2026-04-05T18:50:51.567",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844057,1775415051576,-150.0,0.00015467,2,"2026-04-05T18:50:51.576",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844058,1775415051586,-150.0,0.00015467,2,"2026-04-05T18:50:51.586",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844059,1775415051595,-500.0,0.00015474,2,"2026-04-05T18:50:51.595",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844060,1775415051604,-151.0,0.00015474,2,"2026-04-05T18:50:51.604",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844061,1775415051613,-150.0,0.00015475,2,"2026-04-05T18:50:51.613",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844062,1775415051622,-150.0,0.00015477,2,"2026-04-05T18:50:51.622",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844063,1775415051632,-150.0,0.00015481,2,"2026-04-05T18:50:51.632",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844064,1775415051642,-150.0,0.00015482,2,"2026-04-05T18:50:51.642",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844065,1775415051651,-1399.77259342,0.00015483,2,"2026-04-05T18:50:51.651",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844066,1775415051660,-150.0,0.00015486,2,"2026-04-05T18:50:51.660",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844067,1775415051669,-150.0,0.00015486,2,"2026-04-05T18:50:51.669",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844068,1775415051678,-150.0,0.00015487,2,"2026-04-05T18:50:51.678",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844069,1775415051687,-150.0,0.00015487,2,"2026-04-05T18:50:51.687",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844070,1775415051696,-5888.0,0.00015496,2,"2026-04-05T18:50:51.696",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844071,1775415051705,-150.0,0.00015499,2,"2026-04-05T18:50:51.705",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844072,1775415051715,-150.0,0.000155,2,"2026-04-05T18:50:51.715",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844073,1775415051724,-350.0,0.00015503,3,"2026-04-05T18:50:51.724",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844074,1775415051733,-150.0,0.00015504,2,"2026-04-05T18:50:51.733",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844075,1775415051743,-150.0,0.00015505,2,"2026-04-05T18:50:51.743",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844076,1775415051752,-4000.0,0.00015507,2,"2026-04-05T18:50:51.752",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844077,1775415051763,-150.0,0.00015508,2,"2026-04-05T18:50:51.763",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844078,1775415051773,-1000.0,0.00015509,2,"2026-04-05T18:50:51.773",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844079,1775415051782,-150.0,0.00015513,2,"2026-04-05T18:50:51.782",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844080,1775415051791,-150.0,0.00015517,2,"2026-04-05T18:50:51.791",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844081,1775415051801,-150.0,0.00015517,2,"2026-04-05T18:50:51.801",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844082,1775415051810,-1000.0,0.00015521,2,"2026-04-05T18:50:51.810",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844083,1775415051819,-1000.0,0.00015521,2,"2026-04-05T18:50:51.819",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844084,1775415051828,-1000.0,0.00015521,2,"2026-04-05T18:50:51.828",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844085,1775415051838,-627.70930647,0.00015521,2,"2026-04-05T18:50:51.838",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844086,1775415051847,-1000.0,0.00015521,2,"2026-04-05T18:50:51.847",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844087,1775415051856,-861.43877969,0.00015521,2,"2026-04-05T18:50:51.856",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844088,1775415051865,-1000.0,0.00015521,2,"2026-04-05T18:50:51.865",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844089,1775415051874,-1000.0,0.00015521,2,"2026-04-05T18:50:51.874",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844090,1775415051884,-308.03873246,0.00015521,2,"2026-04-05T18:50:51.884",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844091,1775415051893,-1000.0,0.00015521,2,"2026-04-05T18:50:51.893",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844092,1775415051903,-1000.0,0.00015521,2,"2026-04-05T18:50:51.903",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844093,1775415051912,-1000.0,0.00015521,2,"2026-04-05T18:50:51.912",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844094,1775415051922,-1000.0,0.00015521,2,"2026-04-05T18:50:51.922",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844095,1775415051931,-151.0,0.00015521,2,"2026-04-05T18:50:51.931",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844096,1775415051940,-151.0,0.00015521,2,"2026-04-05T18:50:51.940",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844097,1775415051950,-151.0,0.00015521,2,"2026-04-05T18:50:51.950",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844098,1775415051959,-151.0,0.00015521,2,"2026-04-05T18:50:51.959",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844099,1775415051968,-151.0,0.00015521,2,"2026-04-05T18:50:51.968",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844100,1775415051978,-150.0,0.00015522,2,"2026-04-05T18:50:51.978",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844101,1775415051988,-150.0,0.00015524,2,"2026-04-05T18:50:51.988",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844102,1775415051999,-150.0,0.00015527,2,"2026-04-05T18:50:51.999",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844103,1775415052008,-500.0,0.00015529,2,"2026-04-05T18:50:52.008",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844104,1775415052018,-151.0,0.00015529,2,"2026-04-05T18:50:52.018",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844105,1775415052029,-150.0,0.00015538,2,"2026-04-05T18:50:52.029",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844106,1775415052041,-150.0,0.00015543,2,"2026-04-05T18:50:52.041",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844107,1775415052050,-150.0,0.00015543,2,"2026-04-05T18:50:52.050",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844108,1775415052060,-150.0,0.00015546,2,"2026-04-05T18:50:52.060",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844109,1775415052070,-150.0,0.00015547,2,"2026-04-05T18:50:52.070",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844110,1775415052080,-150.0,0.00015547,2,"2026-04-05T18:50:52.080",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844111,1775415052090,-150.0,0.00015549,2,"2026-04-05T18:50:52.090",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844112,1775415052100,-150.0,0.00015562,2,"2026-04-05T18:50:52.100",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844113,1775415052109,-518.71,0.00015564,2,"2026-04-05T18:50:52.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844114,1775415052120,-5888.0,0.00015566,2,"2026-04-05T18:50:52.120",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844115,1775415052130,-150.0,0.00015569,2,"2026-04-05T18:50:52.130",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844116,1775415052141,-150.0,0.0001557,2,"2026-04-05T18:50:52.141",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844117,1775415052151,-150.0,0.00015572,2,"2026-04-05T18:50:52.151",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844118,1775415052160,-150.0,0.00015577,2,"2026-04-05T18:50:52.160",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844119,1775415052170,-150.0,0.00015577,2,"2026-04-05T18:50:52.170",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844120,1775415052179,-150.0,0.00015581,2,"2026-04-05T18:50:52.179",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844121,1775415052188,-150.0,0.00015583,2,"2026-04-05T18:50:52.188",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844122,1775415052198,-500.0,0.00015584,2,"2026-04-05T18:50:52.198",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844123,1775415052207,-151.0,0.00015584,2,"2026-04-05T18:50:52.207",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844124,1775415052216,-150.0,0.00015594,2,"2026-04-05T18:50:52.216",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844125,1775415052225,-150.0,0.00015594,2,"2026-04-05T18:50:52.225",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844126,1775415052234,-350.0,0.00015598,2,"2026-04-05T18:50:52.234",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844127,1775415052244,-23859.29240695,0.00015599,2,"2026-04-05T18:50:52.244",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844128,1775415052253,-150.0,0.000156,2,"2026-04-05T18:50:52.253",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844129,1775415052262,-150.0,0.000156,2,"2026-04-05T18:50:52.262",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844130,1775415052271,-150.0,0.000156,2,"2026-04-05T18:50:52.271",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844131,1775415052281,-150.0,0.000156,2,"2026-04-05T18:50:52.281",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844132,1775415052290,-150.0,0.000156,2,"2026-04-05T18:50:52.290",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844133,1775415052299,-150.0,0.000156,2,"2026-04-05T18:50:52.299",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844134,1775415052445,-150.0,0.00015608,2,"2026-04-05T18:50:52.445",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844135,1775415052455,-150.0,0.00015608,2,"2026-04-05T18:50:52.455",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844136,1775415052464,-500.0,0.00015608,2,"2026-04-05T18:50:52.464",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844137,1775415052474,-645.83,0.00015608,2,"2026-04-05T18:50:52.474",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844138,1775415052483,-740.75,0.00015608,2,"2026-04-05T18:50:52.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844139,1775415052492,-666.84,0.00015608,2,"2026-04-05T18:50:52.492",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844140,1775415052502,-500.0,0.00015608,2,"2026-04-05T18:50:52.502",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844141,1775415052512,-30786.93330671,0.00015611,2,"2026-04-05T18:50:52.512",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844142,1775415052522,-596.0,0.00015613,2,"2026-04-05T18:50:52.522",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844143,1775415052532,-728.0,0.00015613,2,"2026-04-05T18:50:52.532",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844144,1775415052543,-433.0,0.00015613,2,"2026-04-05T18:50:52.543",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844145,1775415052552,-1039.79019676,0.00015613,2,"2026-04-05T18:50:52.552",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844146,1775415052562,-1092.34313582,0.00015613,2,"2026-04-05T18:50:52.562",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844147,1775415052572,-1103.09677576,0.00015613,2,"2026-04-05T18:50:52.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844148,1775415052583,-1087.99940515,0.00015613,2,"2026-04-05T18:50:52.583",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844149,1775415052594,-1084.01747317,0.00015613,2,"2026-04-05T18:50:52.594",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844150,1775415052603,-1064.47685414,0.00015613,2,"2026-04-05T18:50:52.603",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844151,1775415052612,-1004.61173184,0.00015613,2,"2026-04-05T18:50:52.612",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844152,1775415052622,-1071.65477566,0.00015613,2,"2026-04-05T18:50:52.622",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844153,1775415052631,-250.0,0.00015616,2,"2026-04-05T18:50:52.631",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844154,1775415052640,-155.09,0.00015616,2,"2026-04-05T18:50:52.640",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844155,1775415052650,-150.0,0.00015617,2,"2026-04-05T18:50:52.650",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844156,1775415052660,-150.0,0.00015618,2,"2026-04-05T18:50:52.660",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844157,1775415052669,-150.0,0.00015619,2,"2026-04-05T18:50:52.669",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844158,1775415052679,-150.0,0.00015631,2,"2026-04-05T18:50:52.679",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844159,1775415052688,-500.0,0.00015632,2,"2026-04-05T18:50:52.688",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844160,1775415052697,-500.0,0.00015632,2,"2026-04-05T18:50:52.697",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844161,1775415052707,-500.0,0.00015632,2,"2026-04-05T18:50:52.707",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844162,1775415052716,-500.0,0.00015632,2,"2026-04-05T18:50:52.716",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844163,1775415052726,-500.0,0.00015632,2,"2026-04-05T18:50:52.726",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844164,1775415052736,-500.0,0.00015632,2,"2026-04-05T18:50:52.736",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844165,1775415052746,-500.0,0.00015632,2,"2026-04-05T18:50:52.746",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844166,1775415052755,-150.0,0.00015638,2,"2026-04-05T18:50:52.755",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844167,1775415052765,-150.0,0.00015638,2,"2026-04-05T18:50:52.765",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844168,1775415052775,-150.0,0.00015638,2,"2026-04-05T18:50:52.775",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844169,1775415052784,-500.0,0.00015639,2,"2026-04-05T18:50:52.784",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844170,1775415052795,-151.0,0.00015639,2,"2026-04-05T18:50:52.795",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844171,1775415052805,-150.0,0.00015639,2,"2026-04-05T18:50:52.805",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844172,1775415052815,-150.0,0.00015642,2,"2026-04-05T18:50:52.815",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844173,1775415052825,-150.0,0.00015652,2,"2026-04-05T18:50:52.825",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844174,1775415052836,-150.0,0.00015657,2,"2026-04-05T18:50:52.836",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844175,1775415052847,-150.0,0.00015657,2,"2026-04-05T18:50:52.847",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844176,1775415052856,-150.0,0.00015662,2,"2026-04-05T18:50:52.856",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844177,1775415052866,-150.0,0.00015662,2,"2026-04-05T18:50:52.866",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844178,1775415052875,-410.0,0.00015664,2,"2026-04-05T18:50:52.875",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844179,1775415052885,-150.0,0.00015666,2,"2026-04-05T18:50:52.885",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844180,1775415052894,-524.37,0.00015666,2,"2026-04-05T18:50:52.894",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844181,1775415052904,-150.0,0.00015668,2,"2026-04-05T18:50:52.904",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844182,1775415052913,-150.0,0.00015668,2,"2026-04-05T18:50:52.913",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844183,1775415052923,-1600.0,0.00015671,2,"2026-04-05T18:50:52.923",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844184,1775415052933,-150.0,0.00015676,2,"2026-04-05T18:50:52.933",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844185,1775415052942,-2218.13051349,0.0001568,2,"2026-04-05T18:50:52.942",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844186,1775415052951,-1140.47595105,0.0001568,2,"2026-04-05T18:50:52.951",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844187,1775415052961,-1042.49400759,0.0001568,2,"2026-04-05T18:50:52.961",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844188,1775415052970,-1037.55075811,0.0001568,2,"2026-04-05T18:50:52.970",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844189,1775415052979,-1064.90885593,0.0001568,2,"2026-04-05T18:50:52.979",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844190,1775415052989,-1111.16818736,0.0001568,2,"2026-04-05T18:50:52.989",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844191,1775415052998,-1016.077853,0.0001568,2,"2026-04-05T18:50:52.998",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844192,1775415053007,-1571.26385149,0.0001568,2,"2026-04-05T18:50:53.007",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844193,1775415053017,-19323.84,0.00015684,2,"2026-04-05T18:50:53.017",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844194,1775415053027,-4960.25,0.00015684,2,"2026-04-05T18:50:53.027",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844195,1775415053038,-150.0,0.00015685,2,"2026-04-05T18:50:53.038",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844196,1775415053048,-150.0,0.0001569,2,"2026-04-05T18:50:53.048",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844197,1775415053059,-150.0,0.00015692,2,"2026-04-05T18:50:53.059",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844198,1775415053070,-500.0,0.00015694,2,"2026-04-05T18:50:53.070",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844199,1775415053081,-151.0,0.00015694,2,"2026-04-05T18:50:53.081",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844200,1775415053091,-150.0,0.00015695,2,"2026-04-05T18:50:53.091",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844201,1775415053103,-150.0,0.00015698,2,"2026-04-05T18:50:53.103",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844202,1775415053113,-150.0,0.00015698,2,"2026-04-05T18:50:53.113",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844203,1775415053124,-162.0242,0.000157,2,"2026-04-05T18:50:53.124",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844204,1775415053137,-150.0,0.000157,2,"2026-04-05T18:50:53.137",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844205,1775415053147,-150.0,0.00015707,2,"2026-04-05T18:50:53.147",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844206,1775415053159,-150.0,0.00015713,2,"2026-04-05T18:50:53.159",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844207,1775415053171,-150.0,0.00015714,2,"2026-04-05T18:50:53.171",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844208,1775415053182,-150.0,0.00015714,2,"2026-04-05T18:50:53.182",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844209,1775415053192,-5888.0,0.0001572,2,"2026-04-05T18:50:53.192",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844210,1775415053203,-150.0,0.00015722,2,"2026-04-05T18:50:53.203",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844211,1775415053214,-410.0,0.00015723,2,"2026-04-05T18:50:53.214",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844212,1775415053223,-150.0,0.00015723,2,"2026-04-05T18:50:53.223",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844213,1775415053233,-150.0,0.00015728,2,"2026-04-05T18:50:53.233",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844214,1775415053244,-150.0,0.00015728,2,"2026-04-05T18:50:53.244",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844215,1775415053254,-500.0,0.00015729,2,"2026-04-05T18:50:53.254",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844216,1775415053264,-150.0,0.0001573,2,"2026-04-05T18:50:53.264",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844217,1775415053275,-6531.855,0.0001573,2,"2026-04-05T18:50:53.275",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844218,1775415053285,-332.722,0.0001573,2,"2026-04-05T18:50:53.285",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844219,1775415053296,-150.0,0.00015733,2,"2026-04-05T18:50:53.296",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844220,1775415053306,-150.0,0.00015733,2,"2026-04-05T18:50:53.306",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844221,1775415053316,-150.0,0.00015737,2,"2026-04-05T18:50:53.316",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844222,1775415053327,-1428.38747117,0.00015747,2,"2026-04-05T18:50:53.327",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844223,1775415053338,-209.40437684,0.00015747,2,"2026-04-05T18:50:53.338",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844224,1775415053349,-693.3919763,0.00015747,2,"2026-04-05T18:50:53.349",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844225,1775415053359,-181.08010149,0.00015747,2,"2026-04-05T18:50:53.359",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844226,1775415053368,-209.40437684,0.00015747,2,"2026-04-05T18:50:53.368",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844227,1775415053378,-771.01748645,0.00015747,2,"2026-04-05T18:50:53.378",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844228,1775415053387,-290.26104003,0.00015747,2,"2026-04-05T18:50:53.387",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844229,1775415053397,-500.0,0.00015749,2,"2026-04-05T18:50:53.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844230,1775415053406,-151.0,0.00015749,2,"2026-04-05T18:50:53.406",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844231,1775415053416,-150.0,0.00015752,2,"2026-04-05T18:50:53.416",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844232,1775415053427,-150.0,0.00015752,2,"2026-04-05T18:50:53.427",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844233,1775415053436,-150.0,0.00015752,2,"2026-04-05T18:50:53.436",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844234,1775415053446,-150.0,0.00015753,2,"2026-04-05T18:50:53.446",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844235,1775415053455,-262.0,0.00015753,2,"2026-04-05T18:50:53.455",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844236,1775415053464,-5242.45,0.00015753,2,"2026-04-05T18:50:53.464",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844237,1775415053474,-150.0,0.00015754,2,"2026-04-05T18:50:53.474",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844238,1775415053483,-150.0,0.00015758,2,"2026-04-05T18:50:53.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844239,1775415053493,-150.0,0.00015758,2,"2026-04-05T18:50:53.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844240,1775415053502,-150.0,0.00015761,2,"2026-04-05T18:50:53.502",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844241,1775415053511,-158.0,0.00015763,2,"2026-04-05T18:50:53.511",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844242,1775415053520,-785.67,0.00015766,2,"2026-04-05T18:50:53.520",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844243,1775415053530,-1000.0,0.0001577,2,"2026-04-05T18:50:53.530",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844244,1775415053540,-150.0,0.00015771,2,"2026-04-05T18:50:53.540",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844245,1775415053549,-150.0,0.00015771,2,"2026-04-05T18:50:53.549",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844246,1775415053558,-150.0,0.00015775,2,"2026-04-05T18:50:53.558",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844247,1775415053568,-150.0,0.00015785,2,"2026-04-05T18:50:53.568",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844248,1775415053577,-150.0,0.00015785,2,"2026-04-05T18:50:53.577",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844249,1775415053587,-537.3229734,0.00015786,2,"2026-04-05T18:50:53.587",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844250,1775415053596,-150.0,0.00015789,2,"2026-04-05T18:50:53.596",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844251,1775415053605,-150.0,0.00015789,2,"2026-04-05T18:50:53.605",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844252,1775415053615,-150.0,0.0001579,2,"2026-04-05T18:50:53.615",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844253,1775415053625,-150.0,0.00015791,2,"2026-04-05T18:50:53.625",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844254,1775415053634,-150.0,0.00015797,2,"2026-04-05T18:50:53.634",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844255,1775415053644,-162.4453,0.000158,2,"2026-04-05T18:50:53.644",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844256,1775415053653,-150.0,0.000158,2,"2026-04-05T18:50:53.653",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844257,1775415053663,-500.0,0.00015803,2,"2026-04-05T18:50:53.663",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844258,1775415053672,-500.0,0.00015804,2,"2026-04-05T18:50:53.672",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844259,1775415053681,-151.0,0.00015804,2,"2026-04-05T18:50:53.681",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844260,1775415053690,-1000.0,0.00015805,2,"2026-04-05T18:50:53.690",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844261,1775415053701,-1000.0,0.00015806,2,"2026-04-05T18:50:53.701",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844262,1775415053711,-350.0,0.00015806,2,"2026-04-05T18:50:53.711",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844263,1775415053720,-150.0,0.00015809,2,"2026-04-05T18:50:53.720",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844264,1775415053729,-150.0,0.0001581,2,"2026-04-05T18:50:53.729",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844265,1775415053739,-5800.0,0.00015815,2,"2026-04-05T18:50:53.739",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844266,1775415053748,-150.0,0.00015815,2,"2026-04-05T18:50:53.748",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844267,1775415053758,-150.0,0.00015819,2,"2026-04-05T18:50:53.758",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844268,1775415053768,-150.0,0.00015819,2,"2026-04-05T18:50:53.768",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844269,1775415053777,-150.0,0.00015819,2,"2026-04-05T18:50:53.777",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844270,1775415053787,-150.0,0.0001582,2,"2026-04-05T18:50:53.787",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844271,1775415053796,-5800.0,0.00015823,2,"2026-04-05T18:50:53.796",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844272,1775415053805,-185.55641685,0.00015826,2,"2026-04-05T18:50:53.805",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844273,1775415053814,-2000.0,0.00015828,2,"2026-04-05T18:50:53.814",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844274,1775415053824,-196.0,0.00015828,5,"2026-04-05T18:50:53.824",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844275,1775415053834,-281.14510608,0.00015828,2,"2026-04-05T18:50:53.834",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844276,1775415053844,-150.0,0.00015829,2,"2026-04-05T18:50:53.844",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844277,1775415053853,-150.0,0.00015829,2,"2026-04-05T18:50:53.853",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844278,1775415053862,-158.0,0.00015832,2,"2026-04-05T18:50:53.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844279,1775415053872,-5800.0,0.00015832,2,"2026-04-05T18:50:53.872",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844280,1775415053881,-410.0,0.00015832,2,"2026-04-05T18:50:53.881",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844281,1775415053890,-150.0,0.00015833,2,"2026-04-05T18:50:53.890",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844282,1775415053900,-500.0,0.00015839,2,"2026-04-05T18:50:53.900",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844283,1775415053909,-500.0,0.00015839,2,"2026-04-05T18:50:53.909",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844284,1775415053918,-500.0,0.00015839,2,"2026-04-05T18:50:53.918",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844285,1775415053928,-500.0,0.00015839,2,"2026-04-05T18:50:53.928",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844286,1775415053937,-645.83,0.00015839,2,"2026-04-05T18:50:53.937",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844287,1775415053946,-645.83,0.00015839,2,"2026-04-05T18:50:53.946",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844288,1775415053956,-789.75,0.00015839,2,"2026-04-05T18:50:53.956",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844289,1775415053965,-789.75,0.00015839,2,"2026-04-05T18:50:53.965",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844290,1775415053975,-524.37,0.00015839,2,"2026-04-05T18:50:53.975",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844291,1775415053984,-740.75,0.00015839,2,"2026-04-05T18:50:53.984",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844292,1775415053994,-740.75,0.00015839,2,"2026-04-05T18:50:53.994",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844293,1775415054004,-666.84,0.00015839,2,"2026-04-05T18:50:54.004",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844294,1775415054014,-666.84,0.00015839,2,"2026-04-05T18:50:54.014",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844295,1775415054023,-500.0,0.00015839,2,"2026-04-05T18:50:54.023",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844296,1775415054033,-500.0,0.00015839,2,"2026-04-05T18:50:54.033",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844297,1775415054042,-157.39168565,0.0001584,2,"2026-04-05T18:50:54.042",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844298,1775415054051,-2000.0,0.0001584,2,"2026-04-05T18:50:54.051",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844299,1775415054061,-2000.0,0.0001584,2,"2026-04-05T18:50:54.061",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844300,1775415054071,-2000.0,0.0001584,2,"2026-04-05T18:50:54.071",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844301,1775415054080,-5800.0,0.00015841,2,"2026-04-05T18:50:54.080",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844302,1775415054089,-150.0,0.00015842,2,"2026-04-05T18:50:54.089",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844303,1775415054099,-150.0,0.00015846,2,"2026-04-05T18:50:54.099",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844304,1775415054109,-150.0,0.00015848,2,"2026-04-05T18:50:54.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844305,1775415054119,-5888.0,0.00015849,2,"2026-04-05T18:50:54.119",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844306,1775415054128,-5800.0,0.00015849,2,"2026-04-05T18:50:54.128",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844307,1775415054138,-150.0,0.00015849,2,"2026-04-05T18:50:54.138",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844308,1775415054148,-150.0,0.00015849,2,"2026-04-05T18:50:54.148",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844309,1775415054158,-192.68098065,0.00015856,2,"2026-04-05T18:50:54.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844310,1775415054168,-150.0,0.00015857,2,"2026-04-05T18:50:54.168",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844311,1775415054178,-5800.0,0.00015858,2,"2026-04-05T18:50:54.178",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844312,1775415054187,-214.61248618,0.00015859,2,"2026-04-05T18:50:54.187",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844313,1775415054197,-150.0,0.00015861,2,"2026-04-05T18:50:54.197",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844314,1775415054206,-2068.57,0.00015862,2,"2026-04-05T18:50:54.206",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844315,1775415054216,-150.0,0.00015865,2,"2026-04-05T18:50:54.216",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844316,1775415054225,-212.0,0.00015865,2,"2026-04-05T18:50:54.225",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844317,1775415054235,-5800.0,0.00015866,2,"2026-04-05T18:50:54.235",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844318,1775415054244,-150.0,0.00015867,2,"2026-04-05T18:50:54.244",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844319,1775415054253,-307.41115556,0.0001587,2,"2026-04-05T18:50:54.253",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844320,1775415054263,-500.0,0.00015871,2,"2026-04-05T18:50:54.263",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844321,1775415054273,-200.0,0.00015871,2,"2026-04-05T18:50:54.273",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844322,1775415054283,-500.0,0.00015872,2,"2026-04-05T18:50:54.283",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844323,1775415054292,-200.0,0.00015872,2,"2026-04-05T18:50:54.292",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844324,1775415054302,-500.0,0.00015872,2,"2026-04-05T18:50:54.302",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844325,1775415054311,-500.0,0.00015872,2,"2026-04-05T18:50:54.311",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844326,1775415054320,-500.0,0.00015872,2,"2026-04-05T18:50:54.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844327,1775415054330,-200.0,0.00015872,2,"2026-04-05T18:50:54.330",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844328,1775415054339,-200.0,0.00015872,2,"2026-04-05T18:50:54.339",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844329,1775415054348,-5800.0,0.00015874,2,"2026-04-05T18:50:54.348",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844330,1775415054358,-150.0,0.00015877,2,"2026-04-05T18:50:54.358",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844331,1775415054368,-150.0,0.00015879,2,"2026-04-05T18:50:54.368",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844332,1775415054378,-150.0,0.00015879,2,"2026-04-05T18:50:54.378",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844333,1775415054387,-150.0,0.00015881,2,"2026-04-05T18:50:54.387",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844334,1775415054397,-5800.0,0.00015883,2,"2026-04-05T18:50:54.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844335,1775415054407,-150.0,0.00015886,2,"2026-04-05T18:50:54.407",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844336,1775415054417,-150.0,0.00015886,2,"2026-04-05T18:50:54.417",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844337,1775415054426,-596.0,0.00015887,2,"2026-04-05T18:50:54.426",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844338,1775415054435,-728.0,0.00015887,2,"2026-04-05T18:50:54.435",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844339,1775415054445,-150.0,0.00015887,2,"2026-04-05T18:50:54.445",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844340,1775415054455,-762.51968471,0.0001589,2,"2026-04-05T18:50:54.455",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844341,1775415054464,-2500.0,0.0001589,2,"2026-04-05T18:50:54.464",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844342,1775415054473,-2500.0,0.0001589,2,"2026-04-05T18:50:54.473",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844343,1775415054483,-2500.0,0.0001589,2,"2026-04-05T18:50:54.483",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844344,1775415054493,-450.63286364,0.0001589,2,"2026-04-05T18:50:54.493",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844345,1775415054502,-2500.0,0.0001589,2,"2026-04-05T18:50:54.502",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844346,1775415054512,-1947.77606198,0.0001589,2,"2026-04-05T18:50:54.512",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844347,1775415054521,-2500.0,0.0001589,2,"2026-04-05T18:50:54.521",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844348,1775415054531,-1100.33490613,0.0001589,2,"2026-04-05T18:50:54.531",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844349,1775415054912,-2500.0,0.0001589,2,"2026-04-05T18:50:54.912",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844350,1775415054922,-2006.37622858,0.0001589,2,"2026-04-05T18:50:54.922",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844351,1775415054932,-823.00574972,0.0001589,2,"2026-04-05T18:50:54.932",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844352,1775415054942,-150.0,0.00015891,2,"2026-04-05T18:50:54.942",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844353,1775415054951,-5800.0,0.00015891,2,"2026-04-05T18:50:54.951",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844354,1775415054961,-4000.0,0.00015895,2,"2026-04-05T18:50:54.961",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844355,1775415054970,-500.0,0.00015899,2,"2026-04-05T18:50:54.970",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844356,1775415054980,-500.0,0.00015899,2,"2026-04-05T18:50:54.980",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844357,1775415054990,-500.0,0.00015899,2,"2026-04-05T18:50:54.990",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844358,1775415054999,-645.83,0.00015899,2,"2026-04-05T18:50:54.999",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844359,1775415055009,-645.83,0.00015899,2,"2026-04-05T18:50:55.009",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844360,1775415055018,-789.75,0.00015899,2,"2026-04-05T18:50:55.018",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844361,1775415055028,-524.37,0.00015899,2,"2026-04-05T18:50:55.028",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844362,1775415055038,-524.37,0.00015899,2,"2026-04-05T18:50:55.038",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844363,1775415055048,-740.75,0.00015899,2,"2026-04-05T18:50:55.048",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844364,1775415055059,-740.75,0.00015899,2,"2026-04-05T18:50:55.059",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844365,1775415055069,-666.84,0.00015899,2,"2026-04-05T18:50:55.069",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844366,1775415055079,-666.84,0.00015899,2,"2026-04-05T18:50:55.079",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844367,1775415055089,-700.97,0.00015899,2,"2026-04-05T18:50:55.089",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844368,1775415055099,-500.0,0.00015899,2,"2026-04-05T18:50:55.099",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844369,1775415055109,-500.0,0.00015899,2,"2026-04-05T18:50:55.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844370,1775415055118,-500.0,0.00015899,2,"2026-04-05T18:50:55.118",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844371,1775415055129,-500.0,0.00015899,2,"2026-04-05T18:50:55.129",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844372,1775415055139,-500.0,0.00015899,2,"2026-04-05T18:50:55.139",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844373,1775415055150,-500.0,0.00015899,2,"2026-04-05T18:50:55.150",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844374,1775415055160,-595.52,0.00015899,2,"2026-04-05T18:50:55.160",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844375,1775415055174,-500.0,0.00015899,2,"2026-04-05T18:50:55.174",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844376,1775415055185,-1271.54,0.00015899,2,"2026-04-05T18:50:55.185",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844377,1775415055195,-500.0,0.00015899,2,"2026-04-05T18:50:55.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844378,1775415055207,-500.0,0.00015899,2,"2026-04-05T18:50:55.207",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844379,1775415055219,-162.4456,0.000159,2,"2026-04-05T18:50:55.219",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844380,1775415055230,-500.0,0.000159,2,"2026-04-05T18:50:55.230",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844381,1775415055242,-500.0,0.000159,2,"2026-04-05T18:50:55.242",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844382,1775415055251,-150.0,0.000159,2,"2026-04-05T18:50:55.251",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844383,1775415055261,-5800.0,0.000159,2,"2026-04-05T18:50:55.261",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844384,1775415055271,-151.0,0.000159,2,"2026-04-05T18:50:55.271",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844385,1775415055282,-151.0,0.000159,2,"2026-04-05T18:50:55.282",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844386,1775415055292,-151.0,0.000159,2,"2026-04-05T18:50:55.292",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844387,1775415055303,-150.0,0.000159,2,"2026-04-05T18:50:55.303",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844388,1775415055313,-1399.77259342,0.000159,2,"2026-04-05T18:50:55.313",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844389,1775415055323,-162.0242,0.000159,2,"2026-04-05T18:50:55.323",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844390,1775415055335,-162.0242,0.000159,2,"2026-04-05T18:50:55.335",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844391,1775415055345,-500.0,0.000159,2,"2026-04-05T18:50:55.345",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844392,1775415055355,-615.77009816,0.000159,2,"2026-04-05T18:50:55.355",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844393,1775415055365,-162.1295,0.000159,2,"2026-04-05T18:50:55.365",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844394,1775415055377,-162.1295,0.000159,2,"2026-04-05T18:50:55.377",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844395,1775415055387,-162.1295,0.000159,2,"2026-04-05T18:50:55.387",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844396,1775415055398,-50154.49209134,0.000159,2,"2026-04-05T18:50:55.398",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844397,1775415055410,-162.1295,0.000159,2,"2026-04-05T18:50:55.410",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844398,1775415055421,-177.24080314,0.000159,2,"2026-04-05T18:50:55.421",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844399,1775415055430,-161.8136,0.000159,2,"2026-04-05T18:50:55.430",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844400,1775415055440,-161.8136,0.000159,2,"2026-04-05T18:50:55.440",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844401,1775415055450,-161.6031,0.000159,2,"2026-04-05T18:50:55.450",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844402,1775415055460,-161.6031,0.000159,2,"2026-04-05T18:50:55.460",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844403,1775415055469,-161.6031,0.000159,2,"2026-04-05T18:50:55.469",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844404,1775415055480,-161.6031,0.000159,2,"2026-04-05T18:50:55.480",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844405,1775415055491,-161.6031,0.000159,2,"2026-04-05T18:50:55.491",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844406,1775415055501,-150.0,0.000159,2,"2026-04-05T18:50:55.501",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844407,1775415055510,-161.6031,0.000159,2,"2026-04-05T18:50:55.510",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844408,1775415055520,-150.0,0.000159,2,"2026-04-05T18:50:55.520",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844409,1775415055530,-30786.93330671,0.000159,2,"2026-04-05T18:50:55.530",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844410,1775415055542,-161.6031,0.000159,2,"2026-04-05T18:50:55.542",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844411,1775415055552,-161.6031,0.000159,2,"2026-04-05T18:50:55.552",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844412,1775415055562,-161.6031,0.000159,2,"2026-04-05T18:50:55.562",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844413,1775415055574,-550.0,0.000159,2,"2026-04-05T18:50:55.574",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844414,1775415055584,-550.0,0.000159,2,"2026-04-05T18:50:55.584",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844415,1775415055594,-550.0,0.000159,2,"2026-04-05T18:50:55.594",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844416,1775415055603,-550.0,0.000159,2,"2026-04-05T18:50:55.603",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844417,1775415055614,-550.0,0.000159,2,"2026-04-05T18:50:55.614",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844418,1775415055623,-550.0,0.000159,2,"2026-04-05T18:50:55.623",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844419,1775415055633,-550.0,0.000159,2,"2026-04-05T18:50:55.633",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844420,1775415055642,-550.0,0.000159,2,"2026-04-05T18:50:55.642",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844421,1775415055651,-550.0,0.000159,2,"2026-04-05T18:50:55.651",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844422,1775415055661,-550.0,0.000159,2,"2026-04-05T18:50:55.661",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844423,1775415055671,-550.0,0.000159,2,"2026-04-05T18:50:55.671",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844424,1775415055680,-550.0,0.000159,2,"2026-04-05T18:50:55.680",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844425,1775415055689,-550.0,0.000159,2,"2026-04-05T18:50:55.689",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844426,1775415055699,-550.0,0.000159,2,"2026-04-05T18:50:55.699",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844427,1775415055708,-550.0,0.000159,2,"2026-04-05T18:50:55.708",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844428,1775415055717,-550.0,0.000159,2,"2026-04-05T18:50:55.717",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844429,1775415055727,-550.0,0.000159,2,"2026-04-05T18:50:55.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844430,1775415055736,-550.0,0.000159,2,"2026-04-05T18:50:55.736",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844431,1775415055745,-550.0,0.000159,2,"2026-04-05T18:50:55.745",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844432,1775415055754,-500.0,0.000159,2,"2026-04-05T18:50:55.754",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844433,1775415055764,-500.0,0.000159,2,"2026-04-05T18:50:55.764",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844434,1775415055773,-550.0,0.000159,2,"2026-04-05T18:50:55.773",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844435,1775415055783,-500.0,0.000159,2,"2026-04-05T18:50:55.783",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844436,1775415055792,-500.0,0.000159,2,"2026-04-05T18:50:55.792",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844437,1775415055801,-500.0,0.000159,2,"2026-04-05T18:50:55.801",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844438,1775415055811,-500.0,0.000159,2,"2026-04-05T18:50:55.811",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844439,1775415055820,-500.0,0.000159,2,"2026-04-05T18:50:55.820",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844440,1775415055832,-500.0,0.000159,2,"2026-04-05T18:50:55.832",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844441,1775415055841,-500.0,0.000159,2,"2026-04-05T18:50:55.841",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844442,1775415055851,-550.0,0.000159,2,"2026-04-05T18:50:55.851",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844443,1775415055862,-500.0,0.000159,2,"2026-04-05T18:50:55.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844444,1775415055874,-500.0,0.000159,2,"2026-04-05T18:50:55.874",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844445,1775415055884,-500.0,0.000159,2,"2026-04-05T18:50:55.884",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844446,1775415055893,-500.0,0.000159,2,"2026-04-05T18:50:55.893",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844447,1775415055903,-500.0,0.000159,2,"2026-04-05T18:50:55.903",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844448,1775415055912,-338.15756367,0.000159,2,"2026-04-05T18:50:55.912",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844449,1775415055923,-550.0,0.000159,2,"2026-04-05T18:50:55.923",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844450,1775415055933,-550.0,0.000159,2,"2026-04-05T18:50:55.933",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844451,1775415055943,-556.0,0.000159,2,"2026-04-05T18:50:55.943",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844452,1775415055952,-1904.0,0.000159,2,"2026-04-05T18:50:55.952",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844453,1775415055963,-1904.0,0.000159,2,"2026-04-05T18:50:55.963",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844454,1775415055972,-1904.0,0.000159,2,"2026-04-05T18:50:55.972",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844455,1775415055982,-1904.0,0.000159,2,"2026-04-05T18:50:55.982",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844456,1775415055991,-1904.0,0.000159,2,"2026-04-05T18:50:55.991",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844457,1775415056001,-1904.0,0.000159,2,"2026-04-05T18:50:56.001",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844458,1775415056012,-1904.0,0.000159,2,"2026-04-05T18:50:56.012",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844459,1775415056021,-1904.0,0.000159,2,"2026-04-05T18:50:56.021",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844460,1775415056031,-1904.0,0.000159,2,"2026-04-05T18:50:56.031",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844461,1775415056041,-1904.0,0.000159,2,"2026-04-05T18:50:56.041",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844462,1775415056052,-1904.0,0.000159,2,"2026-04-05T18:50:56.052",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844463,1775415056063,-1904.0,0.000159,2,"2026-04-05T18:50:56.063",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844464,1775415056072,-1904.0,0.000159,2,"2026-04-05T18:50:56.072",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844465,1775415056082,-1904.0,0.000159,2,"2026-04-05T18:50:56.082",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844466,1775415056092,-1904.0,0.000159,2,"2026-04-05T18:50:56.092",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844467,1775415056101,-1904.0,0.000159,2,"2026-04-05T18:50:56.101",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844468,1775415056113,-1904.0,0.000159,2,"2026-04-05T18:50:56.113",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844469,1775415056125,-1904.0,0.000159,2,"2026-04-05T18:50:56.125",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844470,1775415056137,-1904.0,0.000159,2,"2026-04-05T18:50:56.137",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844471,1775415056148,-1904.0,0.000159,2,"2026-04-05T18:50:56.148",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844472,1775415056159,-1904.0,0.000159,2,"2026-04-05T18:50:56.159",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844473,1775415056167,-1904.0,0.000159,2,"2026-04-05T18:50:56.167",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844474,1775415056176,-1904.0,0.000159,2,"2026-04-05T18:50:56.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844475,1775415056186,-1909.75699727,0.000159,2,"2026-04-05T18:50:56.186",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844476,1775415056196,-150.0,0.000159,2,"2026-04-05T18:50:56.196",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844477,1775415056205,-161.8136,0.000159,2,"2026-04-05T18:50:56.205",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844478,1775415056214,-161.8136,0.000159,2,"2026-04-05T18:50:56.214",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844479,1775415056223,-23859.29240695,0.000159,2,"2026-04-05T18:50:56.223",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844480,1775415056233,-207.00656894,0.000159,2,"2026-04-05T18:50:56.233",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844481,1775415056242,-518.811803,0.000159,2,"2026-04-05T18:50:56.242",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844482,1775415056255,-518.811803,0.000159,2,"2026-04-05T18:50:56.255",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844483,1775415056264,-518.811803,0.000159,2,"2026-04-05T18:50:56.264",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844484,1775415056274,-210.48799529,0.000159,2,"2026-04-05T18:50:56.274",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844485,1775415056286,-518.811803,0.000159,2,"2026-04-05T18:50:56.286",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844486,1775415056297,-162.4453,0.000159,2,"2026-04-05T18:50:56.297",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844487,1775415056307,-162.4453,0.000159,2,"2026-04-05T18:50:56.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844488,1775415056317,-150.0,0.000159,2,"2026-04-05T18:50:56.317",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844489,1775415056328,-636.073718,0.000159,2,"2026-04-05T18:50:56.328",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844490,1775415056338,-636.073718,0.000159,2,"2026-04-05T18:50:56.338",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844491,1775415056348,-636.073718,0.000159,2,"2026-04-05T18:50:56.348",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844492,1775415056357,-636.073718,0.000159,2,"2026-04-05T18:50:56.357",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844493,1775415056366,-161.597705,0.000159,2,"2026-04-05T18:50:56.366",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844494,1775415056376,-161.597705,0.000159,2,"2026-04-05T18:50:56.376",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844495,1775415056386,-161.597705,0.000159,2,"2026-04-05T18:50:56.386",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844496,1775415056397,-162.4454,0.000159,2,"2026-04-05T18:50:56.397",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844497,1775415056406,-161.597705,0.000159,2,"2026-04-05T18:50:56.406",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844498,1775415056415,-151.0,0.000159,2,"2026-04-05T18:50:56.415",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844499,1775415056425,-151.0,0.000159,2,"2026-04-05T18:50:56.425",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844500,1775415056434,-151.0,0.000159,2,"2026-04-05T18:50:56.434",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844501,1775415056443,-154.733021,0.000159,2,"2026-04-05T18:50:56.443",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844502,1775415056453,-1988.0,0.000159,5,"2026-04-05T18:50:56.453",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844503,1775415056462,-150.0,0.00015904,2,"2026-04-05T18:50:56.462",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844504,1775415056471,-150.0,0.00015905,2,"2026-04-05T18:50:56.471",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844505,1775415056480,-150.0,0.00015908,2,"2026-04-05T18:50:56.480",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844506,1775415056490,-150.0,0.00015909,2,"2026-04-05T18:50:56.490",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844507,1775415056500,-150.0,0.00015909,2,"2026-04-05T18:50:56.500",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844508,1775415056509,-150.0,0.0001591,2,"2026-04-05T18:50:56.509",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844509,1775415056519,-150.0,0.00015924,2,"2026-04-05T18:50:56.519",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844510,1775415056529,-290.0,0.00015925,2,"2026-04-05T18:50:56.529",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844511,1775415056538,-858.84426298,0.00015925,2,"2026-04-05T18:50:56.538",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844512,1775415056548,-150.0,0.00015928,2,"2026-04-05T18:50:56.548",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844513,1775415056557,-150.0,0.0001593,2,"2026-04-05T18:50:56.557",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844514,1775415056567,-150.0,0.00015932,2,"2026-04-05T18:50:56.567",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844515,1775415056576,-150.0,0.00015938,2,"2026-04-05T18:50:56.576",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844516,1775415056586,-150.0,0.0001594,2,"2026-04-05T18:50:56.586",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844517,1775415056596,-150.0,0.0001594,2,"2026-04-05T18:50:56.596",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844518,1775415056606,-1355.30088222,0.00015941,2,"2026-04-05T18:50:56.606",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844519,1775415056615,-150.0,0.00015943,2,"2026-04-05T18:50:56.615",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844520,1775415056626,-150.0,0.00015943,2,"2026-04-05T18:50:56.626",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844521,1775415056636,-150.0,0.00015952,2,"2026-04-05T18:50:56.636",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844522,1775415056646,-150.0,0.00015955,2,"2026-04-05T18:50:56.646",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844523,1775415056655,-3716.00442167,0.0001596,2,"2026-04-05T18:50:56.655",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844524,1775415056664,-5888.0,0.00015961,2,"2026-04-05T18:50:56.664",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844525,1775415056674,-150.0,0.00015962,2,"2026-04-05T18:50:56.674",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844526,1775415056683,-1000.0,0.00015966,2,"2026-04-05T18:50:56.683",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844527,1775415056693,-150.0,0.00015969,2,"2026-04-05T18:50:56.693",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844528,1775415056703,-150.0,0.0001597,2,"2026-04-05T18:50:56.703",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844529,1775415056712,-150.0,0.0001597,2,"2026-04-05T18:50:56.712",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844530,1775415056722,-500.0,0.00015973,2,"2026-04-05T18:50:56.722",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844531,1775415056731,-150.0,0.00015976,2,"2026-04-05T18:50:56.731",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844532,1775415056741,-150.0,0.00015977,2,"2026-04-05T18:50:56.741",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844533,1775415056750,-150.0,0.00015981,2,"2026-04-05T18:50:56.750",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844534,1775415056761,-411.26042191,0.0001599,2,"2026-04-05T18:50:56.761",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844535,1775415056771,-239.787651,0.00015997,2,"2026-04-05T18:50:56.771",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844536,1775415056782,-592.36573731,0.00015998,2,"2026-04-05T18:50:56.782",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844537,1775415056793,-789.75,0.00015998,2,"2026-04-05T18:50:56.793",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844538,1775415056802,-500.0,0.00015998,2,"2026-04-05T18:50:56.802",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844539,1775415056814,-500.0,0.00015998,2,"2026-04-05T18:50:56.814",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844540,1775415056824,-500.0,0.00015998,2,"2026-04-05T18:50:56.824",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844541,1775415056834,-500.0,0.00015998,2,"2026-04-05T18:50:56.834",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844542,1775415056843,-613.04,0.00015998,2,"2026-04-05T18:50:56.843",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844543,1775415056852,-500.0,0.00015998,2,"2026-04-05T18:50:56.852",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844544,1775415056862,-500.0,0.00015998,2,"2026-04-05T18:50:56.862",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844545,1775415056871,-666.0,0.00015999,2,"2026-04-05T18:50:56.871",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844546,1775415056880,-666.0,0.00015999,2,"2026-04-05T18:50:56.880",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844547,1775415056889,-666.0,0.00015999,2,"2026-04-05T18:50:56.889",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844548,1775415056899,-666.0,0.00015999,2,"2026-04-05T18:50:56.899",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844549,1775415056910,-500.0,0.00015999,2,"2026-04-05T18:50:56.910",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844550,1775415056920,-500.0,0.00015999,2,"2026-04-05T18:50:56.920",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844551,1775415056930,-500.0,0.00015999,2,"2026-04-05T18:50:56.930",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844552,1775415056941,-500.0,0.00015999,2,"2026-04-05T18:50:56.941",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844553,1775415056952,-500.0,0.00015999,2,"2026-04-05T18:50:56.952",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844554,1775415056963,-500.0,0.00015999,2,"2026-04-05T18:50:56.963",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844555,1775415056973,-500.0,0.00015999,2,"2026-04-05T18:50:56.973",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844556,1775415056983,-500.0,0.00015999,2,"2026-04-05T18:50:56.983",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844557,1775415056993,-500.0,0.00015999,2,"2026-04-05T18:50:56.993",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844558,1775415057004,-533.94,0.00015999,2,"2026-04-05T18:50:57.004",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844559,1775415057013,-645.83,0.00015999,2,"2026-04-05T18:50:57.013",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844560,1775415057024,-645.83,0.00015999,2,"2026-04-05T18:50:57.024",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844561,1775415057033,-645.83,0.00015999,2,"2026-04-05T18:50:57.033",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844562,1775415057043,-645.83,0.00015999,2,"2026-04-05T18:50:57.043",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844563,1775415057053,-645.83,0.00015999,2,"2026-04-05T18:50:57.053",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844564,1775415057062,-645.83,0.00015999,2,"2026-04-05T18:50:57.062",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844565,1775415057072,-645.83,0.00015999,2,"2026-04-05T18:50:57.072",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844566,1775415057083,-645.83,0.00015999,2,"2026-04-05T18:50:57.083",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844567,1775415057092,-645.83,0.00015999,2,"2026-04-05T18:50:57.092",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844568,1775415057103,-645.83,0.00015999,2,"2026-04-05T18:50:57.103",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844569,1775415057112,-645.91,0.00015999,2,"2026-04-05T18:50:57.112",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844570,1775415057124,-789.75,0.00015999,2,"2026-04-05T18:50:57.124",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844571,1775415057136,-789.75,0.00015999,2,"2026-04-05T18:50:57.136",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844572,1775415057147,-789.75,0.00015999,2,"2026-04-05T18:50:57.147",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844573,1775415057156,-789.75,0.00015999,2,"2026-04-05T18:50:57.156",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844574,1775415057166,-789.75,0.00015999,2,"2026-04-05T18:50:57.166",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844575,1775415057176,-789.75,0.00015999,2,"2026-04-05T18:50:57.176",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844576,1775415057186,-789.75,0.00015999,2,"2026-04-05T18:50:57.186",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844577,1775415057196,-789.75,0.00015999,2,"2026-04-05T18:50:57.196",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844578,1775415057206,-789.75,0.00015999,2,"2026-04-05T18:50:57.206",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844579,1775415057215,-789.75,0.00015999,2,"2026-04-05T18:50:57.215",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844580,1775415057224,-789.75,0.00015999,2,"2026-04-05T18:50:57.224",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844581,1775415057233,-789.75,0.00015999,2,"2026-04-05T18:50:57.233",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844582,1775415057243,-789.91,0.00015999,2,"2026-04-05T18:50:57.243",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844583,1775415057251,-524.37,0.00015999,2,"2026-04-05T18:50:57.251",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844584,1775415057260,-524.37,0.00015999,2,"2026-04-05T18:50:57.260",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844585,1775415057270,-524.37,0.00015999,2,"2026-04-05T18:50:57.270",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844586,1775415057279,-524.37,0.00015999,2,"2026-04-05T18:50:57.279",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844587,1775415057288,-524.37,0.00015999,2,"2026-04-05T18:50:57.288",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844588,1775415057298,-524.37,0.00015999,2,"2026-04-05T18:50:57.298",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844589,1775415057307,-524.37,0.00015999,2,"2026-04-05T18:50:57.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844590,1775415057316,-524.37,0.00015999,2,"2026-04-05T18:50:57.316",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844591,1775415057325,-524.37,0.00015999,2,"2026-04-05T18:50:57.325",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844592,1775415057334,-524.37,0.00015999,2,"2026-04-05T18:50:57.334",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844593,1775415057347,-524.37,0.00015999,2,"2026-04-05T18:50:57.347",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844594,1775415057356,-524.37,0.00015999,2,"2026-04-05T18:50:57.356",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844595,1775415057364,-524.49,0.00015999,2,"2026-04-05T18:50:57.364",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844596,1775415057373,-740.75,0.00015999,2,"2026-04-05T18:50:57.373",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844597,1775415057382,-740.75,0.00015999,2,"2026-04-05T18:50:57.382",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844598,1775415057391,-740.75,0.00015999,2,"2026-04-05T18:50:57.391",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844599,1775415057400,-740.75,0.00015999,2,"2026-04-05T18:50:57.400",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844600,1775415057410,-740.75,0.00015999,2,"2026-04-05T18:50:57.410",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844601,1775415057419,-740.75,0.00015999,2,"2026-04-05T18:50:57.419",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844602,1775415057428,-740.75,0.00015999,2,"2026-04-05T18:50:57.428",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844603,1775415057437,-740.75,0.00015999,2,"2026-04-05T18:50:57.437",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844604,1775415057447,-740.75,0.00015999,2,"2026-04-05T18:50:57.447",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844605,1775415057456,-740.75,0.00015999,2,"2026-04-05T18:50:57.456",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844606,1775415057467,-740.79,0.00015999,2,"2026-04-05T18:50:57.467",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844607,1775415057476,-666.84,0.00015999,2,"2026-04-05T18:50:57.476",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844608,1775415057485,-666.84,0.00015999,2,"2026-04-05T18:50:57.485",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844609,1775415057496,-666.84,0.00015999,2,"2026-04-05T18:50:57.496",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844610,1775415057506,-666.84,0.00015999,2,"2026-04-05T18:50:57.506",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844611,1775415057515,-666.84,0.00015999,2,"2026-04-05T18:50:57.515",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844612,1775415057524,-666.84,0.00015999,2,"2026-04-05T18:50:57.524",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844613,1775415057533,-666.84,0.00015999,2,"2026-04-05T18:50:57.533",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844614,1775415057544,-666.84,0.00015999,2,"2026-04-05T18:50:57.544",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844615,1775415057554,-666.84,0.00015999,2,"2026-04-05T18:50:57.554",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844616,1775415057563,-666.84,0.00015999,2,"2026-04-05T18:50:57.563",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844617,1775415057572,-666.92,0.00015999,2,"2026-04-05T18:50:57.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844618,1775415057581,-700.97,0.00015999,2,"2026-04-05T18:50:57.581",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844619,1775415057590,-700.97,0.00015999,2,"2026-04-05T18:50:57.590",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844620,1775415057599,-700.97,0.00015999,2,"2026-04-05T18:50:57.599",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844621,1775415057608,-700.97,0.00015999,2,"2026-04-05T18:50:57.608",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844622,1775415057617,-700.97,0.00015999,2,"2026-04-05T18:50:57.617",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844623,1775415057626,-700.97,0.00015999,2,"2026-04-05T18:50:57.626",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844624,1775415057635,-700.97,0.00015999,2,"2026-04-05T18:50:57.635",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844625,1775415057644,-700.97,0.00015999,2,"2026-04-05T18:50:57.644",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844626,1775415057654,-700.97,0.00015999,2,"2026-04-05T18:50:57.654",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844627,1775415057664,-700.97,0.00015999,2,"2026-04-05T18:50:57.664",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844628,1775415057672,-700.97,0.00015999,2,"2026-04-05T18:50:57.672",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844629,1775415057682,-700.97,0.00015999,2,"2026-04-05T18:50:57.682",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844630,1775415057690,-700.97,0.00015999,2,"2026-04-05T18:50:57.690",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844631,1775415057700,-700.97,0.00015999,2,"2026-04-05T18:50:57.700",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844632,1775415057709,-700.97,0.00015999,2,"2026-04-05T18:50:57.709",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844633,1775415057718,-700.97,0.00015999,2,"2026-04-05T18:50:57.718",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844634,1775415057727,-700.99,0.00015999,2,"2026-04-05T18:50:57.727",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844635,1775415057736,-500.0,0.00015999,2,"2026-04-05T18:50:57.736",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844636,1775415057745,-500.0,0.00015999,2,"2026-04-05T18:50:57.745",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844637,1775415057754,-500.0,0.00015999,2,"2026-04-05T18:50:57.754",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844638,1775415057763,-500.0,0.00015999,2,"2026-04-05T18:50:57.763",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844639,1775415057773,-500.0,0.00015999,2,"2026-04-05T18:50:57.773",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844640,1775415057782,-500.0,0.00015999,2,"2026-04-05T18:50:57.782",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844641,1775415057791,-500.0,0.00015999,2,"2026-04-05T18:50:57.791",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844642,1775415057800,-427.8,0.00015999,2,"2026-04-05T18:50:57.800",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844643,1775415057809,-500.0,0.00015999,2,"2026-04-05T18:50:57.809",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844644,1775415057818,-500.0,0.00015999,2,"2026-04-05T18:50:57.818",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844645,1775415057827,-500.0,0.00015999,2,"2026-04-05T18:50:57.827",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844646,1775415057836,-500.0,0.00015999,2,"2026-04-05T18:50:57.836",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844647,1775415057845,-500.0,0.00015999,2,"2026-04-05T18:50:57.845",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844648,1775415057854,-500.0,0.00015999,2,"2026-04-05T18:50:57.854",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844649,1775415057863,-500.0,0.00015999,2,"2026-04-05T18:50:57.863",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844650,1775415057872,-500.0,0.00015999,2,"2026-04-05T18:50:57.872",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844651,1775415057880,-500.0,0.00015999,2,"2026-04-05T18:50:57.880",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844652,1775415057891,-500.0,0.00015999,2,"2026-04-05T18:50:57.891",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844653,1775415057900,-431.1,0.00015999,2,"2026-04-05T18:50:57.900",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844654,1775415057909,-500.0,0.00015999,2,"2026-04-05T18:50:57.909",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844655,1775415057918,-500.0,0.00015999,2,"2026-04-05T18:50:57.918",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844656,1775415057927,-500.0,0.00015999,2,"2026-04-05T18:50:57.927",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844657,1775415057936,-500.0,0.00015999,2,"2026-04-05T18:50:57.936",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844658,1775415057944,-500.0,0.00015999,2,"2026-04-05T18:50:57.944",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844659,1775415057953,-500.0,0.00015999,2,"2026-04-05T18:50:57.953",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844660,1775415057962,-500.0,0.00015999,2,"2026-04-05T18:50:57.962",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844661,1775415057971,-500.0,0.00015999,2,"2026-04-05T18:50:57.971",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844662,1775415057980,-500.0,0.00015999,2,"2026-04-05T18:50:57.980",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844663,1775415057989,-500.0,0.00015999,2,"2026-04-05T18:50:57.989",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844664,1775415057997,-500.0,0.00015999,2,"2026-04-05T18:50:57.997",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844665,1775415058006,-500.0,0.00015999,2,"2026-04-05T18:50:58.006",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844666,1775415058015,-500.0,0.00015999,2,"2026-04-05T18:50:58.015",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844667,1775415058024,-285.16849402,0.00015999,2,"2026-04-05T18:50:58.024",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844668,1775415058033,-500.0,0.00015999,2,"2026-04-05T18:50:58.033",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844669,1775415058042,-500.0,0.00015999,2,"2026-04-05T18:50:58.042",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844670,1775415058051,-500.0,0.00015999,2,"2026-04-05T18:50:58.051",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844671,1775415058060,-500.0,0.00015999,2,"2026-04-05T18:50:58.060",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844672,1775415058069,-500.0,0.00015999,2,"2026-04-05T18:50:58.069",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844673,1775415058079,-500.0,0.00015999,2,"2026-04-05T18:50:58.079",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844674,1775415058088,-500.0,0.00015999,2,"2026-04-05T18:50:58.088",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844675,1775415058097,-500.0,0.00015999,2,"2026-04-05T18:50:58.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844676,1775415058108,-500.0,0.00015999,2,"2026-04-05T18:50:58.108",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844677,1775415058125,-500.0,0.00015999,2,"2026-04-05T18:50:58.125",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844678,1775415058142,-500.0,0.00015999,2,"2026-04-05T18:50:58.142",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844679,1775415058155,-500.0,0.00015999,2,"2026-04-05T18:50:58.155",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844680,1775415058171,-500.0,0.00015999,2,"2026-04-05T18:50:58.171",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844681,1775415058187,-500.0,0.00015999,2,"2026-04-05T18:50:58.187",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844682,1775415058201,-500.0,0.00015999,2,"2026-04-05T18:50:58.201",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844683,1775415058220,-500.0,0.00015999,2,"2026-04-05T18:50:58.220",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844684,1775415058234,-500.0,0.00015999,2,"2026-04-05T18:50:58.234",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844685,1775415058249,-595.52,0.00015999,2,"2026-04-05T18:50:58.249",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844686,1775415058262,-595.52,0.00015999,2,"2026-04-05T18:50:58.262",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844687,1775415058276,-595.52,0.00015999,2,"2026-04-05T18:50:58.276",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844688,1775415058290,-595.52,0.00015999,2,"2026-04-05T18:50:58.290",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844689,1775415058307,-595.52,0.00015999,2,"2026-04-05T18:50:58.307",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844690,1775415058322,-595.52,0.00015999,2,"2026-04-05T18:50:58.322",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844691,1775415058340,-595.52,0.00015999,2,"2026-04-05T18:50:58.340",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844692,1775415058353,-595.52,0.00015999,2,"2026-04-05T18:50:58.353",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844693,1775415058364,-595.52,0.00015999,2,"2026-04-05T18:50:58.364",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844694,1775415058380,-595.52,0.00015999,2,"2026-04-05T18:50:58.380",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844695,1775415058393,-595.52,0.00015999,2,"2026-04-05T18:50:58.393",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844696,1775415058408,-595.52,0.00015999,2,"2026-04-05T18:50:58.408",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844697,1775415058422,-595.52,0.00015999,2,"2026-04-05T18:50:58.422",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844698,1775415058438,-595.52,0.00015999,2,"2026-04-05T18:50:58.438",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844699,1775415058450,-595.52,0.00015999,2,"2026-04-05T18:50:58.450",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844700,1775415058463,-595.52,0.00015999,2,"2026-04-05T18:50:58.463",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844701,1775415058476,-595.54,0.00015999,2,"2026-04-05T18:50:58.476",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844702,1775415058489,-500.0,0.00015999,2,"2026-04-05T18:50:58.489",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844703,1775415058503,-500.0,0.00015999,2,"2026-04-05T18:50:58.503",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844704,1775415058518,-500.0,0.00015999,2,"2026-04-05T18:50:58.518",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844705,1775415058531,-500.0,0.00015999,2,"2026-04-05T18:50:58.531",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844706,1775415058545,-500.0,0.00015999,2,"2026-04-05T18:50:58.545",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844707,1775415058559,-500.0,0.00015999,2,"2026-04-05T18:50:58.559",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844708,1775415058572,-500.0,0.00015999,2,"2026-04-05T18:50:58.572",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844709,1775415058586,-1271.54,0.00015999,2,"2026-04-05T18:50:58.586",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844710,1775415058600,-1271.54,0.00015999,2,"2026-04-05T18:50:58.600",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844711,1775415058613,-1271.54,0.00015999,2,"2026-04-05T18:50:58.613",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844712,1775415058627,-1271.54,0.00015999,2,"2026-04-05T18:50:58.627",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844713,1775415058639,-1271.54,0.00015999,2,"2026-04-05T18:50:58.639",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844714,1775415058652,-1271.54,0.00015999,2,"2026-04-05T18:50:58.652",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844715,1775415058665,-1271.54,0.00015999,2,"2026-04-05T18:50:58.665",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844716,1775415058679,-1271.54,0.00015999,2,"2026-04-05T18:50:58.679",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844717,1775415058692,-1271.54,0.00015999,2,"2026-04-05T18:50:58.692",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844718,1775415058706,-1271.54,0.00015999,2,"2026-04-05T18:50:58.706",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844719,1775415058720,-1271.54,0.00015999,2,"2026-04-05T18:50:58.720",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844720,1775415058734,-1271.54,0.00015999,2,"2026-04-05T18:50:58.734",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844721,1775415058748,-1271.54,0.00015999,2,"2026-04-05T18:50:58.748",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844722,1775415058762,-1271.54,0.00015999,2,"2026-04-05T18:50:58.762",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844723,1775415058775,-1271.54,0.00015999,2,"2026-04-05T18:50:58.775",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844724,1775415058802,-1271.54,0.00015999,2,"2026-04-05T18:50:58.802",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844725,1775415058816,-1271.69,0.00015999,2,"2026-04-05T18:50:58.816",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844726,1775415058830,-500.0,0.00015999,2,"2026-04-05T18:50:58.830",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844727,1775415058845,-500.0,0.00015999,2,"2026-04-05T18:50:58.845",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844728,1775415058859,-500.0,0.00015999,2,"2026-04-05T18:50:58.859",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844729,1775415058873,-500.0,0.00015999,2,"2026-04-05T18:50:58.873",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844730,1775415058886,-500.0,0.00015999,2,"2026-04-05T18:50:58.886",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844731,1775415058901,-500.0,0.00015999,2,"2026-04-05T18:50:58.901",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844732,1775415058915,-500.0,0.00015999,2,"2026-04-05T18:50:58.915",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844733,1775415058929,-500.0,0.00015999,2,"2026-04-05T18:50:58.929",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844734,1775415058943,-500.0,0.00015999,2,"2026-04-05T18:50:58.943",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844735,1775415058957,-500.0,0.00015999,2,"2026-04-05T18:50:58.957",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844736,1775415058972,-500.0,0.00015999,2,"2026-04-05T18:50:58.972",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844737,1775415058986,-500.0,0.00015999,2,"2026-04-05T18:50:58.986",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844738,1775415059001,-500.0,0.00015999,2,"2026-04-05T18:50:59.001",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844739,1775415059015,-234.4698975,0.00015999,2,"2026-04-05T18:50:59.015",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844740,1775415059029,-372.78865135,0.00015999,2,"2026-04-05T18:50:59.029",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844741,1775415059043,-500.0,0.00015999,2,"2026-04-05T18:50:59.043",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844742,1775415059057,-236.55745143,0.00015999,2,"2026-04-05T18:50:59.057",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844743,1775415059071,-403.04138764,0.00015999,2,"2026-04-05T18:50:59.071",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844744,1775415059084,-1270.261854,0.00015999,2,"2026-04-05T18:50:59.084",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844745,1775415059097,-1270.261854,0.00015999,2,"2026-04-05T18:50:59.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844746,1775415059111,-1270.261854,0.00015999,2,"2026-04-05T18:50:59.111",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844747,1775415059125,-1270.261854,0.00015999,2,"2026-04-05T18:50:59.125",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844748,1775415059139,-500.0,0.00015999,2,"2026-04-05T18:50:59.139",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844749,1775415059154,-500.0,0.00015999,2,"2026-04-05T18:50:59.154",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844750,1775415059168,-500.0,0.00015999,2,"2026-04-05T18:50:59.168",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844751,1775415059181,-500.0,0.00015999,2,"2026-04-05T18:50:59.181",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844752,1775415059195,-552.80978926,0.00015999,2,"2026-04-05T18:50:59.195",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844753,1775415059209,-652.815241,0.00015999,2,"2026-04-05T18:50:59.209",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844754,1775415059223,-652.815241,0.00015999,2,"2026-04-05T18:50:59.223",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844755,1775415059238,-652.815241,0.00015999,2,"2026-04-05T18:50:59.238",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844756,1775415059251,-652.815241,0.00015999,2,"2026-04-05T18:50:59.251",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844757,1775415059265,-1000.0,0.00015999,5,"2026-04-05T18:50:59.265",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844758,1775415059279,-1000.0,0.00015999,10,"2026-04-05T18:50:59.279",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844759,1775415059292,-500.0,0.00015999,2,"2026-04-05T18:50:59.292",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844760,1775415059306,-500.0,0.00015999,2,"2026-04-05T18:50:59.306",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844761,1775415059320,-500.0,0.00015999,2,"2026-04-05T18:50:59.320",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844762,1775415059333,-500.0,0.00015999,2,"2026-04-05T18:50:59.333",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844763,1775415059346,-500.0,0.00015999,2,"2026-04-05T18:50:59.346",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844764,1775415059360,-500.0,0.00015999,2,"2026-04-05T18:50:59.360",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844765,1775415059374,-500.0,0.00015999,2,"2026-04-05T18:50:59.374",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844766,1775415059388,-500.0,0.00015999,2,"2026-04-05T18:50:59.388",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844767,1775415059402,-500.0,0.00015999,2,"2026-04-05T18:50:59.402",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844768,1775415059416,-500.0,0.00015999,2,"2026-04-05T18:50:59.416",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844769,1775415059429,-500.0,0.00015999,2,"2026-04-05T18:50:59.429",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844770,1775415059444,-500.0,0.00015999,2,"2026-04-05T18:50:59.444",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844771,1775415059458,-500.0,0.00015999,2,"2026-04-05T18:50:59.458",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844772,1775415059471,-500.0,0.00015999,2,"2026-04-05T18:50:59.471",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844773,1775415059485,-500.0,0.00015999,2,"2026-04-05T18:50:59.485",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844774,1775415059498,-500.0,0.00015999,2,"2026-04-05T18:50:59.498",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844775,1775415059511,-500.0,0.00015999,2,"2026-04-05T18:50:59.511",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844776,1775415059524,-500.0,0.00015999,2,"2026-04-05T18:50:59.524",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844777,1775415059537,-500.0,0.00015999,2,"2026-04-05T18:50:59.537",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844778,1775415059550,-500.0,0.00015999,2,"2026-04-05T18:50:59.550",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844779,1775415059563,-500.0,0.00015999,2,"2026-04-05T18:50:59.563",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844780,1775415059576,-500.0,0.00015999,2,"2026-04-05T18:50:59.576",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844781,1775415059589,-500.0,0.00015999,2,"2026-04-05T18:50:59.589",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844782,1775415059601,-500.0,0.00015999,2,"2026-04-05T18:50:59.601",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844783,1775415059614,-500.0,0.00015999,2,"2026-04-05T18:50:59.614",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844784,1775415059627,-500.0,0.00015999,2,"2026-04-05T18:50:59.627",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844785,1775415059640,-500.0,0.00015999,2,"2026-04-05T18:50:59.640",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844786,1775415059653,-500.0,0.00015999,2,"2026-04-05T18:50:59.653",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844787,1775415059667,-500.0,0.00015999,2,"2026-04-05T18:50:59.667",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844788,1775415059679,-500.0,0.00015999,2,"2026-04-05T18:50:59.679",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844789,1775415059694,-500.0,0.00015999,2,"2026-04-05T18:50:59.694",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844790,1775415059706,-500.0,0.00015999,2,"2026-04-05T18:50:59.706",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844791,1775415059722,-500.0,0.00015999,2,"2026-04-05T18:50:59.722",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844792,1775415059735,-500.0,0.00015999,2,"2026-04-05T18:50:59.735",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844793,1775415059747,-500.0,0.00015999,2,"2026-04-05T18:50:59.747",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844794,1775415059760,-500.0,0.00015999,2,"2026-04-05T18:50:59.760",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844795,1775415059774,-500.0,0.00015999,2,"2026-04-05T18:50:59.774",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844796,1775415059787,-500.0,0.00015999,2,"2026-04-05T18:50:59.787",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844797,1775415059800,-500.0,0.00015999,2,"2026-04-05T18:50:59.800",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844798,1775415059813,-500.0,0.00015999,2,"2026-04-05T18:50:59.813",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844799,1775415059827,-500.0,0.00015999,2,"2026-04-05T18:50:59.827",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844800,1775415059841,-500.0,0.00015999,2,"2026-04-05T18:50:59.841",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844801,1775415059854,-500.0,0.00015999,2,"2026-04-05T18:50:59.854",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844802,1775415059868,-500.0,0.00015999,2,"2026-04-05T18:50:59.868",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844803,1775415059881,-500.0,0.00015999,2,"2026-04-05T18:50:59.881",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844804,1775415059893,-500.0,0.00015999,2,"2026-04-05T18:50:59.893",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844805,1775415059906,-500.0,0.00015999,2,"2026-04-05T18:50:59.906",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844806,1775415059918,-500.0,0.00015999,2,"2026-04-05T18:50:59.918",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844807,1775415059929,-500.0,0.00015999,2,"2026-04-05T18:50:59.929",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844808,1775415059942,-500.0,0.00015999,2,"2026-04-05T18:50:59.942",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844809,1775415059955,-546.66091949,0.00015999,2,"2026-04-05T18:50:59.955",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844810,1775415059967,-150.14541726,0.00016,2,"2026-04-05T18:50:59.967",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844811,1775415059980,-150.0,0.00016,2,"2026-04-05T18:50:59.980",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844812,1775415059993,-150.00000001,0.00016,2,"2026-04-05T18:50:59.993",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844813,1775415060005,-150.0,0.00016,2,"2026-04-05T18:51:00.005",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844814,1775415060018,-150.17540857,0.00016,2,"2026-04-05T18:51:00.018",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844815,1775415060031,-150.60277619,0.00016,2,"2026-04-05T18:51:00.031",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844816,1775415060044,-150.00000001,0.00016,2,"2026-04-05T18:51:00.044",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844817,1775415060057,-151.01430456,0.00016,2,"2026-04-05T18:51:00.057",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844818,1775415060070,-150.0,0.00016,2,"2026-04-05T18:51:00.070",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844819,1775415060083,-150.0,0.00016,2,"2026-04-05T18:51:00.083",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844820,1775415060097,-150.0,0.00016,2,"2026-04-05T18:51:00.097",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844821,1775415060109,-287.38140471,0.00016,2,"2026-04-05T18:51:00.109",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844822,1775415060121,-150.0,0.00016,2,"2026-04-05T18:51:00.121",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844823,1775415060133,-267.10584669,0.00016,2,"2026-04-05T18:51:00.133",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844824,1775415060146,-689294.4124208,0.00016,2,"2026-04-05T18:51:00.146",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844825,1775415060158,-45709.55949389,0.00016,2,"2026-04-05T18:51:00.158",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844826,1775415060170,-178371.45286536,0.00016,2,"2026-04-05T18:51:00.170",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844827,1775415063006,-152249.011,0.00013197,2,"2026-04-05T18:51:03.006",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844828,1775415063016,-11724.0615071,0.00013968,2,"2026-04-05T18:51:03.016",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844829,1775415063027,-11890.07737267,0.00015001,2,"2026-04-05T18:51:03.027",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844830,1775415063037,-161271.85012002,0.00016,2,"2026-04-05T18:51:03.037",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844831,1775415063048,-7070.084,0.00016,2,"2026-04-05T18:51:03.048",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844832,1775415063147,-2260.33806203,0.00016,2,"2026-04-05T18:51:03.147",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844833,1775415063516,-5847.25078853,0.00014354,2,"2026-04-05T18:51:03.516",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844834,1775415063624,-3141.37198294,0.00014354,2,"2026-04-05T18:51:03.624",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844835,1775415091485,213.8,0.00016,120,"2026-04-05T18:51:31.485",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844836,1775415284163,192.42,0.00016,120,"2026-04-05T18:54:44.163",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844837,1775415474263,173.18,0.00016,120,"2026-04-05T18:57:54.263",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844838,1775415667878,155.86,0.00016,120,"2026-04-05T19:01:07.878",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844840,1775415704056,162.83,6.3e-05,2,"2026-04-05T19:01:44.056",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844841,1775415704250,162.83,7.201e-05,2,"2026-04-05T19:01:44.250",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844842,1775415704446,162.83,8.101e-05,2,"2026-04-05T19:01:44.446",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844843,1775415704634,162.83,9.001e-05,2,"2026-04-05T19:01:44.634",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844844,1775415704831,162.83,9.901e-05,2,"2026-04-05T19:01:44.831",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844853,1775415858412,150.0,0.00016,120,"2026-04-05T19:04:18.412",0.0004672,100.96,0.991841026717644,5819087027.541192]
[419844856,1775415938839,-162.83,0.00010801,2,"2026-04-05T19:05:38.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844857,1775416042113,-172.9172142,0.00011026,2,"2026-04-05T19:07:22.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844858,1775416049453,150.0,0.00016,120,"2026-04-05T19:07:29.453",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844862,1775416128428,1119.26959085,0.00016101,120,"2026-04-05T19:08:48.428",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844864,1775416212437,341.17,0.000107,2,"2026-04-05T19:10:12.437",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844865,1775416212462,504.0,0.000107,2,"2026-04-05T19:10:12.462",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844866,1775416212488,247.46887375,0.000107,2,"2026-04-05T19:10:12.488",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844867,1775416212512,200.0,0.000107,2,"2026-04-05T19:10:12.512",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844868,1775416212538,182.82865778,0.000107,2,"2026-04-05T19:10:12.538",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844872,1775416232315,-500.0,0.00010699,2,"2026-04-05T19:10:32.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844873,1775416232325,-52.3873477,0.00010699,2,"2026-04-05T19:10:32.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844874,1775416232532,-274.53052043,0.00010699,2,"2026-04-05T19:10:32.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844875,1775416232542,-1125.46947957,0.000107,2,"2026-04-05T19:10:32.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844876,1775416232583,-283.83667787,0.00010699,2,"2026-04-05T19:10:32.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844877,1775416232593,-23914.47314113,0.000107,2,"2026-04-05T19:10:32.593",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844878,1775416232604,-484.03385373,0.000107,2,"2026-04-05T19:10:32.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844879,1775416232616,-514.62729366,0.000107,2,"2026-04-05T19:10:32.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844932,1775416239713,-302.0,0.000107,2,"2026-04-05T19:10:39.713",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844933,1775416239726,-73259.39170666,0.000107,2,"2026-04-05T19:10:39.726",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844934,1775416239786,-314.90159874,0.000107,2,"2026-04-05T19:10:39.786",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844935,1775416239802,-274.53052043,0.000107,2,"2026-04-05T19:10:39.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844936,1775416239815,-408.54905294,0.000107,2,"2026-04-05T19:10:39.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844937,1775416240669,150.0,0.00016,120,"2026-04-05T19:10:40.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844938,1775416241071,-227392.69812907,0.000107,2,"2026-04-05T19:10:41.071",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844939,1775416241081,-195.0,0.00011138,2,"2026-04-05T19:10:41.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844940,1775416241091,-195.0,0.0001142,2,"2026-04-05T19:10:41.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844941,1775416241101,-162.83,0.00011701,2,"2026-04-05T19:10:41.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844942,1775416241111,-195.0,0.00011832,2,"2026-04-05T19:10:41.111",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844943,1775416241122,-200.0,0.00012076,2,"2026-04-05T19:10:41.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844944,1775416241131,-1600.0,0.00012118,2,"2026-04-05T19:10:41.131",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844945,1775416241142,-195.0,0.00012128,2,"2026-04-05T19:10:41.142",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844946,1775416241152,-195.0,0.00012252,2,"2026-04-05T19:10:41.152",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844947,1775416241161,-1852.42,0.00012284,2,"2026-04-05T19:10:41.161",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844948,1775416241172,-414.97,0.00012486,2,"2026-04-05T19:10:41.172",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844949,1775416241182,-2000.0,0.00012566,2,"2026-04-05T19:10:41.182",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844950,1775416241191,-150.0,0.000126,2,"2026-04-05T19:10:41.191",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844951,1775416241201,-162.83,0.00012601,2,"2026-04-05T19:10:41.201",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844952,1775416241211,-211.03,0.00012623,2,"2026-04-05T19:10:41.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844953,1775416241220,-1200.0,0.00012671,2,"2026-04-05T19:10:41.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844954,1775416241230,-1500.0,0.00012672,2,"2026-04-05T19:10:41.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844955,1775416241240,-500.0,0.00012688,2,"2026-04-05T19:10:41.240",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844956,1775416241249,-244.7,0.00012767,2,"2026-04-05T19:10:41.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844957,1775416241259,-155.82,0.00012798,2,"2026-04-05T19:10:41.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844958,1775416241269,-6203.96059553,0.00013011,2,"2026-04-05T19:10:41.269",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844959,1775416241279,-606.87435692,0.00013011,2,"2026-04-05T19:10:41.279",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844960,1775416241289,-274.1736146,0.00013085,2,"2026-04-05T19:10:41.289",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844961,1775416241299,-150.0,0.00013094,2,"2026-04-05T19:10:41.299",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844962,1775416241310,-155.16571561,0.00013094,2,"2026-04-05T19:10:41.310",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844963,1775416241321,-500.0,0.00013094,2,"2026-04-05T19:10:41.321",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844964,1775416241330,-219.23275746,0.00013094,2,"2026-04-05T19:10:41.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844965,1775416241341,-318.15885855,0.00013094,2,"2026-04-05T19:10:41.341",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844966,1775416241352,-500.0,0.00013094,2,"2026-04-05T19:10:41.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844967,1775416241364,-500.0,0.00013094,2,"2026-04-05T19:10:41.364",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844968,1775416241374,-420.58892613,0.00013094,2,"2026-04-05T19:10:41.374",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844969,1775416241385,-1500000.0,0.00013095,2,"2026-04-05T19:10:41.385",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844970,1775416241395,-504.0,0.00013111,2,"2026-04-05T19:10:41.395",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844971,1775416241407,-414.97,0.0001318,2,"2026-04-05T19:10:41.407",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844972,1775416241417,-2500.0,0.00013194,2,"2026-04-05T19:10:41.417",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844973,1775416241429,-6531.855,0.00013194,2,"2026-04-05T19:10:41.429",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844974,1775416241439,-332.722,0.00013194,2,"2026-04-05T19:10:41.439",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844975,1775416241449,-1199.8050801,0.00013195,2,"2026-04-05T19:10:41.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844976,1775416241459,-24629.54664544,0.00013195,2,"2026-04-05T19:10:41.459",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844977,1775416241469,-21076.04228366,0.00013195,2,"2026-04-05T19:10:41.469",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844978,1775416241479,-500.0,0.00013273,2,"2026-04-05T19:10:41.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844979,1775416241488,-200.0,0.00013286,2,"2026-04-05T19:10:41.488",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844980,1775416241498,-151.0,0.00013286,2,"2026-04-05T19:10:41.498",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844981,1775416241508,-151.0,0.00013286,2,"2026-04-05T19:10:41.508",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844982,1775416241520,-151.0,0.00013286,2,"2026-04-05T19:10:41.520",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844983,1775416241530,-151.0,0.00013286,2,"2026-04-05T19:10:41.530",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844984,1775416241541,-151.0,0.00013286,2,"2026-04-05T19:10:41.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844985,1775416241552,-151.0,0.00013286,2,"2026-04-05T19:10:41.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844986,1775416241564,-151.0,0.00013286,2,"2026-04-05T19:10:41.564",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844987,1775416241574,-151.0,0.00013286,2,"2026-04-05T19:10:41.574",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844988,1775416241584,-151.0,0.00013286,2,"2026-04-05T19:10:41.584",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844989,1775416241595,-151.0,0.00013286,2,"2026-04-05T19:10:41.595",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844990,1775416241605,-151.0,0.00013286,2,"2026-04-05T19:10:41.605",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844991,1775416241615,-151.0,0.00013286,2,"2026-04-05T19:10:41.615",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844992,1775416241626,-239.787651,0.00013291,2,"2026-04-05T19:10:41.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844993,1775416241638,-239.787651,0.00013291,2,"2026-04-05T19:10:41.638",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844994,1775416241649,-500.0,0.00013293,2,"2026-04-05T19:10:41.649",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844995,1775416241659,-1000.0,0.00013295,2,"2026-04-05T19:10:41.659",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844996,1775416241669,-6203.9605955,0.00013424,2,"2026-04-05T19:10:41.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844997,1775416241680,-500.0,0.00013452,2,"2026-04-05T19:10:41.680",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844998,1775416241689,-24629.54664536,0.00013496,2,"2026-04-05T19:10:41.689",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419844999,1775416241699,-21076.04228361,0.00013496,2,"2026-04-05T19:10:41.699",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845000,1775416241709,-1000.0,0.000135,2,"2026-04-05T19:10:41.709",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845001,1775416241719,-166.66,0.00013504,2,"2026-04-05T19:10:41.719",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845002,1775416241729,-3000.0,0.00013534,2,"2026-04-05T19:10:41.729",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845003,1775416241738,-500.0,0.00013567,2,"2026-04-05T19:10:41.738",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845004,1775416241748,-1600.0,0.00013632,2,"2026-04-05T19:10:41.748",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845005,1775416241757,-1199.80508007,0.00013646,2,"2026-04-05T19:10:41.757",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845006,1775416241767,-500.0,0.00013698,2,"2026-04-05T19:10:41.767",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845007,1775416241777,-500.0,0.00013698,2,"2026-04-05T19:10:41.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845008,1775416241786,-500.0,0.00013698,2,"2026-04-05T19:10:41.786",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845009,1775416241796,-500.0,0.00013698,2,"2026-04-05T19:10:41.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845010,1775416241806,-500.0,0.00013698,2,"2026-04-05T19:10:41.806",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845011,1775416241815,-500.0,0.00013698,2,"2026-04-05T19:10:41.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845012,1775416241826,-500.0,0.00013698,2,"2026-04-05T19:10:41.826",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845013,1775416241836,-500.0,0.00013698,2,"2026-04-05T19:10:41.836",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845014,1775416241845,-500.0,0.00013698,2,"2026-04-05T19:10:41.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845015,1775416241855,-500.0,0.00013698,2,"2026-04-05T19:10:41.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845016,1775416241865,-500.0,0.00013698,2,"2026-04-05T19:10:41.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845017,1775416241875,-500.0,0.00013698,2,"2026-04-05T19:10:41.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845018,1775416241884,-500.0,0.00013698,2,"2026-04-05T19:10:41.884",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845019,1775416241894,-500.0,0.00013698,2,"2026-04-05T19:10:41.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845020,1775416241904,-500.0,0.00013698,2,"2026-04-05T19:10:41.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845021,1775416241915,-500.0,0.00013698,2,"2026-04-05T19:10:41.915",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845022,1775416241926,-500.0,0.00013698,2,"2026-04-05T19:10:41.926",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845023,1775416241936,-500.0,0.00013698,2,"2026-04-05T19:10:41.936",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845024,1775416241947,-500.0,0.00013698,2,"2026-04-05T19:10:41.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845025,1775416241957,-500.0,0.00013698,2,"2026-04-05T19:10:41.957",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845026,1775416241967,-500.0,0.00013698,2,"2026-04-05T19:10:41.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845027,1775416241976,-500.0,0.00013698,2,"2026-04-05T19:10:41.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845028,1775416241986,-500.0,0.00013698,2,"2026-04-05T19:10:41.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845029,1775416241996,-500.0,0.00013698,2,"2026-04-05T19:10:41.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845030,1775416242006,-500.0,0.00013698,2,"2026-04-05T19:10:42.006",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845031,1775416242015,-500.0,0.00013698,2,"2026-04-05T19:10:42.015",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845032,1775416242026,-500.0,0.00013698,2,"2026-04-05T19:10:42.026",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845033,1775416242035,-500.0,0.00013698,2,"2026-04-05T19:10:42.035",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845034,1775416242047,-500.0,0.00013698,2,"2026-04-05T19:10:42.047",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845035,1775416242057,-500.0,0.00013698,2,"2026-04-05T19:10:42.057",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845036,1775416242066,-953.66,0.00013698,2,"2026-04-05T19:10:42.066",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845037,1775416242076,-953.66,0.00013698,2,"2026-04-05T19:10:42.076",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845038,1775416242086,-953.66,0.00013698,2,"2026-04-05T19:10:42.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845039,1775416242096,-953.66,0.00013698,2,"2026-04-05T19:10:42.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845040,1775416242105,-953.66,0.00013698,2,"2026-04-05T19:10:42.105",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845041,1775416242115,-953.66,0.00013698,2,"2026-04-05T19:10:42.115",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845042,1775416242125,-1103.2,0.00013698,2,"2026-04-05T19:10:42.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845043,1775416242134,-1103.2,0.00013698,2,"2026-04-05T19:10:42.134",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845044,1775416242143,-1103.2,0.00013698,2,"2026-04-05T19:10:42.143",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845045,1775416242153,-1103.2,0.00013698,2,"2026-04-05T19:10:42.153",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845046,1775416242162,-1103.2,0.00013698,2,"2026-04-05T19:10:42.162",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845047,1775416242171,-1103.2,0.00013698,2,"2026-04-05T19:10:42.171",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845048,1775416242181,-500.0,0.00013698,2,"2026-04-05T19:10:42.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845049,1775416242190,-1103.2,0.00013698,2,"2026-04-05T19:10:42.190",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845050,1775416242199,-504.35317897,0.00013698,2,"2026-04-05T19:10:42.199",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845051,1775416242209,-1103.2,0.00013698,2,"2026-04-05T19:10:42.209",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845052,1775416242218,-1103.2,0.00013698,2,"2026-04-05T19:10:42.218",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845053,1775416242227,-1103.2,0.00013698,2,"2026-04-05T19:10:42.227",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845054,1775416242237,-500.0,0.00013698,2,"2026-04-05T19:10:42.237",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845055,1775416242246,-500.0,0.00013698,2,"2026-04-05T19:10:42.246",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845056,1775416242255,-500.0,0.00013698,2,"2026-04-05T19:10:42.255",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845057,1775416242265,-500.0,0.00013698,2,"2026-04-05T19:10:42.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845058,1775416242274,-500.0,0.00013698,2,"2026-04-05T19:10:42.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845059,1775416242284,-500.0,0.00013698,2,"2026-04-05T19:10:42.284",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845060,1775416242294,-985.3,0.00013698,2,"2026-04-05T19:10:42.294",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845061,1775416242304,-985.3,0.00013698,2,"2026-04-05T19:10:42.304",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845062,1775416242314,-985.3,0.00013698,2,"2026-04-05T19:10:42.314",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845063,1775416242324,-985.3,0.00013698,2,"2026-04-05T19:10:42.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845064,1775416242334,-985.3,0.00013698,2,"2026-04-05T19:10:42.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845065,1775416242344,-985.3,0.00013698,2,"2026-04-05T19:10:42.344",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845066,1775416242354,-985.3,0.00013698,2,"2026-04-05T19:10:42.354",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845067,1775416242367,-985.3,0.00013698,2,"2026-04-05T19:10:42.367",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845068,1775416242377,-985.3,0.00013698,2,"2026-04-05T19:10:42.377",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845069,1775416242386,-985.3,0.00013698,2,"2026-04-05T19:10:42.386",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845070,1775416242397,-827.5,0.00013698,2,"2026-04-05T19:10:42.397",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845071,1775416242406,-827.5,0.00013698,2,"2026-04-05T19:10:42.406",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845072,1775416242416,-827.5,0.00013698,2,"2026-04-05T19:10:42.416",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845073,1775416242425,-827.5,0.00013698,2,"2026-04-05T19:10:42.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845074,1775416242435,-827.5,0.00013698,2,"2026-04-05T19:10:42.435",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845075,1775416242445,-827.5,0.00013698,2,"2026-04-05T19:10:42.445",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845076,1775416242456,-1282.44,0.00013698,2,"2026-04-05T19:10:42.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845077,1775416242467,-1282.44,0.00013698,2,"2026-04-05T19:10:42.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845078,1775416242478,-1282.44,0.00013698,2,"2026-04-05T19:10:42.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845079,1775416242487,-1282.44,0.00013698,2,"2026-04-05T19:10:42.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845080,1775416242497,-1282.44,0.00013698,2,"2026-04-05T19:10:42.497",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845081,1775416242508,-1282.44,0.00013698,2,"2026-04-05T19:10:42.508",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845082,1775416242518,-652.81,0.00013698,2,"2026-04-05T19:10:42.518",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845083,1775416242528,-652.81,0.00013698,2,"2026-04-05T19:10:42.528",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845084,1775416242538,-652.81,0.00013698,2,"2026-04-05T19:10:42.538",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845085,1775416242548,-652.81,0.00013698,2,"2026-04-05T19:10:42.548",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845086,1775416242558,-652.81,0.00013698,2,"2026-04-05T19:10:42.558",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845087,1775416242568,-652.81,0.00013698,2,"2026-04-05T19:10:42.568",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845088,1775416242577,-652.81,0.00013698,2,"2026-04-05T19:10:42.577",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845089,1775416242587,-652.81,0.00013698,2,"2026-04-05T19:10:42.587",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845090,1775416242597,-652.81,0.00013698,2,"2026-04-05T19:10:42.597",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845091,1775416242608,-652.81,0.00013698,2,"2026-04-05T19:10:42.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845092,1775416242618,-500.0,0.00013698,2,"2026-04-05T19:10:42.618",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845093,1775416242628,-500.0,0.00013698,2,"2026-04-05T19:10:42.628",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845094,1775416242639,-500.0,0.00013698,2,"2026-04-05T19:10:42.639",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845095,1775416242648,-500.0,0.00013698,2,"2026-04-05T19:10:42.648",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845096,1775416242658,-500.0,0.00013698,2,"2026-04-05T19:10:42.658",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845097,1775416242668,-500.0,0.00013698,2,"2026-04-05T19:10:42.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845098,1775416242679,-624.13,0.00013698,2,"2026-04-05T19:10:42.679",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845099,1775416242689,-624.13,0.00013698,2,"2026-04-05T19:10:42.689",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845100,1775416242700,-624.13,0.00013698,2,"2026-04-05T19:10:42.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845101,1775416242710,-624.13,0.00013698,2,"2026-04-05T19:10:42.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845102,1775416242721,-624.13,0.00013698,2,"2026-04-05T19:10:42.721",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845103,1775416242731,-624.13,0.00013698,2,"2026-04-05T19:10:42.731",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845104,1775416242741,-1007.09,0.00013698,2,"2026-04-05T19:10:42.741",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845105,1775416242751,-1007.09,0.00013698,2,"2026-04-05T19:10:42.751",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845106,1775416242761,-1007.09,0.00013698,2,"2026-04-05T19:10:42.761",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845107,1775416242770,-1007.09,0.00013698,2,"2026-04-05T19:10:42.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845108,1775416242779,-1007.09,0.00013698,2,"2026-04-05T19:10:42.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845109,1775416242789,-1007.09,0.00013698,2,"2026-04-05T19:10:42.789",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845110,1775416242799,-1007.09,0.00013698,2,"2026-04-05T19:10:42.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845111,1775416242809,-500.0,0.00013698,2,"2026-04-05T19:10:42.809",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845112,1775416242820,-500.0,0.00013698,2,"2026-04-05T19:10:42.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845113,1775416242831,-500.0,0.00013698,2,"2026-04-05T19:10:42.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845114,1775416242840,-500.0,0.00013698,2,"2026-04-05T19:10:42.840",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845115,1775416242849,-500.0,0.00013698,2,"2026-04-05T19:10:42.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845116,1775416242859,-500.0,0.00013698,2,"2026-04-05T19:10:42.859",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845117,1775416242869,-500.0,0.00013698,2,"2026-04-05T19:10:42.869",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845118,1775416242879,-500.0,0.00013698,2,"2026-04-05T19:10:42.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845119,1775416242890,-500.0,0.00013698,2,"2026-04-05T19:10:42.890",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845120,1775416242900,-500.0,0.00013698,2,"2026-04-05T19:10:42.900",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845121,1775416242909,-500.0,0.00013698,2,"2026-04-05T19:10:42.909",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845122,1775416242919,-500.0,0.00013698,2,"2026-04-05T19:10:42.919",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845123,1775416242928,-500.0,0.00013698,2,"2026-04-05T19:10:42.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845124,1775416242940,-500.0,0.00013698,2,"2026-04-05T19:10:42.940",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845125,1775416242951,-500.0,0.00013698,2,"2026-04-05T19:10:42.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845126,1775416242960,-500.0,0.00013698,2,"2026-04-05T19:10:42.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845127,1775416242970,-500.0,0.00013698,2,"2026-04-05T19:10:42.970",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845128,1775416242979,-500.0,0.00013698,2,"2026-04-05T19:10:42.979",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845129,1775416242989,-500.0,0.00013698,2,"2026-04-05T19:10:42.989",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845130,1775416242998,-500.0,0.00013698,2,"2026-04-05T19:10:42.998",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845131,1775416243007,-500.0,0.00013698,2,"2026-04-05T19:10:43.007",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845132,1775416243017,-500.0,0.00013698,2,"2026-04-05T19:10:43.017",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845133,1775416243027,-500.0,0.00013698,2,"2026-04-05T19:10:43.027",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845134,1775416243036,-500.0,0.00013698,2,"2026-04-05T19:10:43.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845135,1775416243046,-500.0,0.00013698,2,"2026-04-05T19:10:43.046",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845136,1775416243056,-500.0,0.00013698,2,"2026-04-05T19:10:43.056",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845137,1775416243066,-615.77009816,0.00013698,2,"2026-04-05T19:10:43.066",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845138,1775416243076,-500.0,0.00013698,2,"2026-04-05T19:10:43.076",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845139,1775416243086,-500.0,0.00013698,2,"2026-04-05T19:10:43.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845140,1775416243096,-500.0,0.00013698,2,"2026-04-05T19:10:43.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845141,1775416243105,-500.0,0.00013698,2,"2026-04-05T19:10:43.105",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845142,1775416243115,-500.0,0.00013698,2,"2026-04-05T19:10:43.115",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845143,1775416243125,-500.0,0.00013698,2,"2026-04-05T19:10:43.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845144,1775416243135,-500.0,0.00013698,2,"2026-04-05T19:10:43.135",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845145,1775416243144,-500.0,0.00013698,2,"2026-04-05T19:10:43.144",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845146,1775416243154,-500.0,0.00013698,2,"2026-04-05T19:10:43.154",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845147,1775416243164,-500.0,0.00013698,2,"2026-04-05T19:10:43.164",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845148,1775416243174,-500.0,0.00013698,2,"2026-04-05T19:10:43.174",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845149,1775416243183,-500.0,0.00013698,2,"2026-04-05T19:10:43.183",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845150,1775416243193,-500.0,0.00013698,2,"2026-04-05T19:10:43.193",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845151,1775416243202,-500.0,0.00013698,2,"2026-04-05T19:10:43.202",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845152,1775416243211,-500.0,0.00013698,2,"2026-04-05T19:10:43.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845153,1775416243221,-500.0,0.00013698,2,"2026-04-05T19:10:43.221",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845154,1775416243230,-500.0,0.00013698,2,"2026-04-05T19:10:43.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845155,1775416243239,-500.0,0.00013698,2,"2026-04-05T19:10:43.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845156,1775416243249,-500.0,0.00013698,2,"2026-04-05T19:10:43.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845157,1775416243259,-500.0,0.00013698,2,"2026-04-05T19:10:43.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845158,1775416243268,-500.0,0.00013698,2,"2026-04-05T19:10:43.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845159,1775416243278,-500.0,0.00013698,2,"2026-04-05T19:10:43.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845160,1775416243287,-500.0,0.00013698,2,"2026-04-05T19:10:43.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845161,1775416243297,-500.0,0.00013698,2,"2026-04-05T19:10:43.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845162,1775416243307,-500.0,0.00013698,2,"2026-04-05T19:10:43.307",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845163,1775416243316,-500.0,0.00013698,2,"2026-04-05T19:10:43.316",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845164,1775416243326,-500.0,0.00013698,2,"2026-04-05T19:10:43.326",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845165,1775416243336,-500.0,0.00013698,2,"2026-04-05T19:10:43.336",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845166,1775416243345,-500.0,0.00013698,2,"2026-04-05T19:10:43.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845167,1775416243355,-500.0,0.00013698,2,"2026-04-05T19:10:43.355",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845168,1775416243364,-500.0,0.00013698,2,"2026-04-05T19:10:43.364",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845169,1775416243374,-500.0,0.00013698,2,"2026-04-05T19:10:43.374",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845170,1775416243383,-613.93,0.00013698,2,"2026-04-05T19:10:43.383",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845171,1775416243392,-613.93,0.00013698,2,"2026-04-05T19:10:43.392",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845172,1775416243402,-613.93,0.00013698,2,"2026-04-05T19:10:43.402",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845173,1775416243411,-613.93,0.00013698,2,"2026-04-05T19:10:43.411",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845174,1775416243420,-613.93,0.00013698,2,"2026-04-05T19:10:43.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845175,1775416243429,-613.93,0.00013698,2,"2026-04-05T19:10:43.429",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845176,1775416243439,-613.93,0.00013698,2,"2026-04-05T19:10:43.439",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845177,1775416243448,-808.56,0.00013698,2,"2026-04-05T19:10:43.448",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845178,1775416243457,-808.56,0.00013698,2,"2026-04-05T19:10:43.457",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845179,1775416243467,-808.56,0.00013698,2,"2026-04-05T19:10:43.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845180,1775416243476,-808.56,0.00013698,2,"2026-04-05T19:10:43.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845181,1775416243486,-808.56,0.00013698,2,"2026-04-05T19:10:43.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845182,1775416243496,-808.56,0.00013698,2,"2026-04-05T19:10:43.496",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845183,1775416243505,-551.83212521,0.00013698,2,"2026-04-05T19:10:43.505",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845184,1775416243515,-1742.0,0.00013698,2,"2026-04-05T19:10:43.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845185,1775416243524,-500.0,0.00013698,2,"2026-04-05T19:10:43.524",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845186,1775416243533,-500.0,0.00013698,2,"2026-04-05T19:10:43.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845187,1775416243543,-1742.0,0.00013698,2,"2026-04-05T19:10:43.543",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845188,1775416243552,-500.0,0.00013698,2,"2026-04-05T19:10:43.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845189,1775416243562,-500.0,0.00013698,2,"2026-04-05T19:10:43.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845190,1775416243571,-1742.0,0.00013698,2,"2026-04-05T19:10:43.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845191,1775416243581,-1742.0,0.00013698,2,"2026-04-05T19:10:43.581",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845192,1775416243590,-500.0,0.00013698,2,"2026-04-05T19:10:43.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845193,1775416243600,-1742.0,0.00013698,2,"2026-04-05T19:10:43.600",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845194,1775416243609,-500.0,0.00013698,2,"2026-04-05T19:10:43.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845195,1775416243619,-1742.0,0.00013698,2,"2026-04-05T19:10:43.619",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845196,1775416243628,-1742.0,0.00013698,2,"2026-04-05T19:10:43.628",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845197,1775416243639,-1742.0,0.00013698,2,"2026-04-05T19:10:43.639",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845198,1775416243648,-1742.0,0.00013698,2,"2026-04-05T19:10:43.648",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845199,1775416243658,-1742.0,0.00013698,2,"2026-04-05T19:10:43.658",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845200,1775416243667,-1742.0,0.00013698,2,"2026-04-05T19:10:43.667",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845201,1775416243676,-1742.0,0.00013698,2,"2026-04-05T19:10:43.676",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845205,1775416244091,-1742.0,0.00013698,2,"2026-04-05T19:10:44.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845206,1775416244101,-1742.0,0.00013698,2,"2026-04-05T19:10:44.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845207,1775416244110,-1742.0,0.00013698,2,"2026-04-05T19:10:44.110",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845208,1775416244119,-1742.0,0.00013698,2,"2026-04-05T19:10:44.119",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845209,1775416244128,-1742.0,0.00013698,2,"2026-04-05T19:10:44.128",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845210,1775416244138,-500.0,0.00013698,2,"2026-04-05T19:10:44.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845211,1775416244147,-500.0,0.00013698,2,"2026-04-05T19:10:44.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845213,1775416244158,-500.0,0.00013698,2,"2026-04-05T19:10:44.158",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845215,1775416244167,-500.0,0.00013698,2,"2026-04-05T19:10:44.167",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845217,1775416244177,-500.0,0.00013698,2,"2026-04-05T19:10:44.177",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845219,1775416244186,-1742.0,0.00013698,2,"2026-04-05T19:10:44.186",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845221,1775416244195,-500.0,0.00013698,2,"2026-04-05T19:10:44.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845223,1775416244204,-500.0,0.00013698,2,"2026-04-05T19:10:44.204",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845224,1775416244213,-500.0,0.00013698,2,"2026-04-05T19:10:44.213",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845226,1775416244222,-500.0,0.00013698,2,"2026-04-05T19:10:44.222",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845227,1775416244231,-500.0,0.00013698,2,"2026-04-05T19:10:44.231",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845228,1775416244240,-1742.0,0.00013698,2,"2026-04-05T19:10:44.240",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845229,1775416244249,-500.0,0.00013698,2,"2026-04-05T19:10:44.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845230,1775416244259,-500.0,0.00013698,2,"2026-04-05T19:10:44.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845231,1775416244268,-500.0,0.00013698,2,"2026-04-05T19:10:44.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845232,1775416244277,-500.0,0.00013698,2,"2026-04-05T19:10:44.277",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845233,1775416244287,-338.15756367,0.00013698,2,"2026-04-05T19:10:44.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845234,1775416244296,-1742.0,0.00013698,2,"2026-04-05T19:10:44.296",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845235,1775416244305,-1742.0,0.00013698,2,"2026-04-05T19:10:44.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845236,1775416244315,-1742.0,0.00013698,2,"2026-04-05T19:10:44.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845237,1775416244324,-1742.0,0.00013698,2,"2026-04-05T19:10:44.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845238,1775416244333,-1753.0,0.00013698,2,"2026-04-05T19:10:44.333",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845239,1775416244343,-500.0,0.00013698,2,"2026-04-05T19:10:44.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845240,1775416244352,-500.0,0.00013698,2,"2026-04-05T19:10:44.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845241,1775416244361,-500.0,0.00013698,2,"2026-04-05T19:10:44.361",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845242,1775416244370,-500.0,0.00013698,2,"2026-04-05T19:10:44.370",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845243,1775416244379,-500.0,0.00013698,2,"2026-04-05T19:10:44.379",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845244,1775416244388,-500.0,0.00013698,2,"2026-04-05T19:10:44.388",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845245,1775416244398,-500.0,0.00013698,2,"2026-04-05T19:10:44.398",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845246,1775416244407,-500.0,0.00013698,2,"2026-04-05T19:10:44.407",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845247,1775416244416,-500.0,0.00013698,2,"2026-04-05T19:10:44.416",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845248,1775416244425,-500.0,0.00013698,2,"2026-04-05T19:10:44.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845249,1775416244434,-500.0,0.00013698,2,"2026-04-05T19:10:44.434",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845250,1775416244444,-500.0,0.00013698,2,"2026-04-05T19:10:44.444",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845251,1775416244454,-500.0,0.00013698,2,"2026-04-05T19:10:44.454",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845252,1775416244463,-183.58723642,0.00013698,2,"2026-04-05T19:10:44.463",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845253,1775416244472,-150.0,0.00013699,2,"2026-04-05T19:10:44.472",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845254,1775416244481,-150.0,0.00013699,2,"2026-04-05T19:10:44.481",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845255,1775416244491,-150.0,0.00013699,2,"2026-04-05T19:10:44.491",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845256,1775416244500,-150.0,0.00013699,2,"2026-04-05T19:10:44.500",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845257,1775416244509,-150.0,0.00013699,2,"2026-04-05T19:10:44.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845258,1775416244519,-150.0,0.00013699,2,"2026-04-05T19:10:44.519",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845259,1775416244528,-150.0,0.00013699,2,"2026-04-05T19:10:44.528",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845260,1775416244538,-150.0,0.00013699,2,"2026-04-05T19:10:44.538",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845261,1775416244547,-166.66,0.00013699,2,"2026-04-05T19:10:44.547",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845262,1775416244557,-191.33,0.00013699,2,"2026-04-05T19:10:44.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845263,1775416244566,-444.19,0.00013699,2,"2026-04-05T19:10:44.566",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845264,1775416244576,-370.16,0.00013699,2,"2026-04-05T19:10:44.576",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845265,1775416244585,-308.47,0.00013699,2,"2026-04-05T19:10:44.585",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845266,1775416244595,-257.05,0.00013699,2,"2026-04-05T19:10:44.595",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845267,1775416244604,-214.21,0.00013699,2,"2026-04-05T19:10:44.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845268,1775416244613,-178.51,0.00013699,2,"2026-04-05T19:10:44.613",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845269,1775416244622,-892.58,0.00013699,2,"2026-04-05T19:10:44.622",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845270,1775416244632,-717.06,0.00013699,2,"2026-04-05T19:10:44.632",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845271,1775416244641,-500.0,0.00013699,2,"2026-04-05T19:10:44.641",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845272,1775416244651,-500.0,0.00013699,2,"2026-04-05T19:10:44.651",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845273,1775416244660,-500.0,0.00013699,2,"2026-04-05T19:10:44.660",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845274,1775416244669,-500.0,0.00013699,2,"2026-04-05T19:10:44.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845275,1775416244678,-500.0,0.00013699,2,"2026-04-05T19:10:44.678",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845276,1775416244688,-500.0,0.00013699,2,"2026-04-05T19:10:44.688",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845277,1775416244697,-500.0,0.00013699,2,"2026-04-05T19:10:44.697",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845278,1775416244707,-500.0,0.00013699,2,"2026-04-05T19:10:44.707",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845279,1775416244716,-598.99606082,0.00013699,2,"2026-04-05T19:10:44.716",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845280,1775416244725,-500.0,0.00013699,2,"2026-04-05T19:10:44.725",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845281,1775416244735,-500.0,0.00013699,2,"2026-04-05T19:10:44.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845282,1775416244744,-339.79133416,0.00013699,2,"2026-04-05T19:10:44.744",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845283,1775416244754,-500.0,0.00013699,2,"2026-04-05T19:10:44.754",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845284,1775416244764,-500.0,0.00013699,2,"2026-04-05T19:10:44.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845285,1775416244773,-500.0,0.00013699,2,"2026-04-05T19:10:44.773",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845286,1775416244783,-403.93256284,0.00013699,2,"2026-04-05T19:10:44.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845287,1775416244792,-500.0,0.00013699,2,"2026-04-05T19:10:44.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845288,1775416244802,-519.03182682,0.00013699,2,"2026-04-05T19:10:44.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845289,1775416244812,-500.0,0.00013699,2,"2026-04-05T19:10:44.812",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845290,1775416244821,-500.0,0.00013699,2,"2026-04-05T19:10:44.821",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845291,1775416244830,-500.0,0.00013699,2,"2026-04-05T19:10:44.830",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845292,1775416244840,-500.0,0.00013699,2,"2026-04-05T19:10:44.840",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845293,1775416244849,-163.60261744,0.00013699,2,"2026-04-05T19:10:44.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845294,1775416244859,-500.0,0.00013699,2,"2026-04-05T19:10:44.859",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845295,1775416244868,-500.0,0.00013699,2,"2026-04-05T19:10:44.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845296,1775416244877,-500.0,0.00013699,2,"2026-04-05T19:10:44.877",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845297,1775416244886,-211.04857142,0.00013699,2,"2026-04-05T19:10:44.886",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845298,1775416244895,-385.86149772,0.00013699,2,"2026-04-05T19:10:44.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845299,1775416244904,-607.20051974,0.00013699,2,"2026-04-05T19:10:44.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845300,1775416244913,-500.0,0.00013699,2,"2026-04-05T19:10:44.913",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845301,1775416244922,-500.0,0.00013699,2,"2026-04-05T19:10:44.922",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845302,1775416244932,-500.0,0.00013699,2,"2026-04-05T19:10:44.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845303,1775416244941,-500.0,0.00013699,2,"2026-04-05T19:10:44.941",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845304,1775416244950,-500.0,0.00013699,2,"2026-04-05T19:10:44.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845305,1775416244960,-160.7467095,0.00013699,2,"2026-04-05T19:10:44.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845306,1775416244969,-500.0,0.00013699,2,"2026-04-05T19:10:44.969",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845307,1775416244979,-500.0,0.00013699,2,"2026-04-05T19:10:44.979",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845308,1775416244988,-500.0,0.00013699,2,"2026-04-05T19:10:44.988",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845309,1775416244997,-500.0,0.00013699,2,"2026-04-05T19:10:44.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845310,1775416245007,-500.0,0.00013699,2,"2026-04-05T19:10:45.007",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845311,1775416245016,-518.73332026,0.00013699,2,"2026-04-05T19:10:45.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845312,1775416245025,-515.7358709,0.00013699,2,"2026-04-05T19:10:45.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845313,1775416245035,-162.72924009,0.00013699,2,"2026-04-05T19:10:45.035",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845314,1775416245044,-500.0,0.00013699,2,"2026-04-05T19:10:45.044",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845315,1775416245054,-210.98153295,0.00013699,2,"2026-04-05T19:10:45.054",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845316,1775416245063,-569.20510167,0.00013699,2,"2026-04-05T19:10:45.063",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845317,1775416245072,-500.0,0.00013699,2,"2026-04-05T19:10:45.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845318,1775416245082,-312.74353669,0.00013699,2,"2026-04-05T19:10:45.082",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845319,1775416245091,-168.69935806,0.00013699,2,"2026-04-05T19:10:45.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845320,1775416245101,-500.0,0.00013699,2,"2026-04-05T19:10:45.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845321,1775416245111,-202.64993829,0.00013699,2,"2026-04-05T19:10:45.111",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845322,1775416245120,-500.0,0.00013699,2,"2026-04-05T19:10:45.120",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845323,1775416245129,-500.50066882,0.00013699,2,"2026-04-05T19:10:45.129",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845324,1775416245138,-500.0,0.00013699,2,"2026-04-05T19:10:45.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845325,1775416245147,-500.0,0.00013699,2,"2026-04-05T19:10:45.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845326,1775416245156,-500.0,0.00013699,2,"2026-04-05T19:10:45.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845327,1775416245166,-500.0,0.00013699,2,"2026-04-05T19:10:45.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845328,1775416245175,-152.37,0.00013699,2,"2026-04-05T19:10:45.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845329,1775416245184,-500.0,0.00013699,2,"2026-04-05T19:10:45.184",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845330,1775416245195,-633.93373005,0.00013699,2,"2026-04-05T19:10:45.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845331,1775416245205,-162.49,0.000137,2,"2026-04-05T19:10:45.205",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845332,1775416245214,-150.0,0.00013784,2,"2026-04-05T19:10:45.214",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845333,1775416245223,-267.272602,0.00013785,2,"2026-04-05T19:10:45.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845334,1775416245233,-24629.54664536,0.00013796,2,"2026-04-05T19:10:45.233",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845335,1775416245242,-21076.04228361,0.00013796,2,"2026-04-05T19:10:45.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845336,1775416245251,-1900.0,0.00013808,2,"2026-04-05T19:10:45.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845337,1775416245261,-200.0,0.00013834,2,"2026-04-05T19:10:45.261",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845338,1775416245271,-166.66,0.00013836,2,"2026-04-05T19:10:45.271",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845339,1775416245281,-6203.9605955,0.00013836,2,"2026-04-05T19:10:45.281",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845340,1775416245291,-500.0,0.00013841,2,"2026-04-05T19:10:45.291",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845341,1775416245302,-3426.0,0.00013867,5,"2026-04-05T19:10:45.302",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845342,1775416245312,-414.97,0.00013873,2,"2026-04-05T19:10:45.312",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845343,1775416245323,-393.94,0.000139,2,"2026-04-05T19:10:45.323",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845344,1775416245332,-1458.68,0.000139,2,"2026-04-05T19:10:45.332",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845345,1775416245342,-2109.35,0.000139,2,"2026-04-05T19:10:45.342",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845346,1775416245352,-1611.98,0.000139,2,"2026-04-05T19:10:45.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845347,1775416245362,-732.89,0.000139,2,"2026-04-05T19:10:45.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845348,1775416245371,-168.7927,0.000139,2,"2026-04-05T19:10:45.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845349,1775416245380,-178.831115,0.00013902,2,"2026-04-05T19:10:45.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845350,1775416245390,-155.19654635,0.00013929,2,"2026-04-05T19:10:45.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845351,1775416245400,-1680.0,0.00013938,2,"2026-04-05T19:10:45.400",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845352,1775416245410,-166.66,0.0001395,2,"2026-04-05T19:10:45.410",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845353,1775416245420,-150.0,0.00013973,2,"2026-04-05T19:10:45.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845354,1775416245430,-150.0,0.00013973,2,"2026-04-05T19:10:45.430",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845355,1775416245441,-150.0,0.00013973,2,"2026-04-05T19:10:45.441",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845356,1775416245451,-150.0,0.00013973,2,"2026-04-05T19:10:45.451",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845357,1775416245461,-150.0,0.00013973,2,"2026-04-05T19:10:45.461",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845358,1775416245471,-150.0,0.00013973,2,"2026-04-05T19:10:45.471",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845359,1775416245481,-166.66,0.00013973,2,"2026-04-05T19:10:45.481",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845360,1775416245491,-500.0,0.00013973,2,"2026-04-05T19:10:45.491",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845361,1775416245500,-621.04576426,0.00013973,2,"2026-04-05T19:10:45.500",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845362,1775416245510,-1500.0,0.00014,2,"2026-04-05T19:10:45.510",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845363,1775416245519,-500.0,0.00014005,2,"2026-04-05T19:10:45.519",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845364,1775416245528,-624.13,0.00014005,2,"2026-04-05T19:10:45.528",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845365,1775416245537,-500.0,0.00014005,2,"2026-04-05T19:10:45.537",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845366,1775416245547,-500.0,0.00014005,2,"2026-04-05T19:10:45.547",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845367,1775416245557,-500.0,0.00014005,2,"2026-04-05T19:10:45.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845368,1775416245568,-808.56,0.00014005,2,"2026-04-05T19:10:45.568",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845369,1775416245577,-500.0,0.00014005,2,"2026-04-05T19:10:45.577",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845370,1775416245588,-60000.0,0.00014006,2,"2026-04-05T19:10:45.588",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845371,1775416245599,-150.0,0.00014082,2,"2026-04-05T19:10:45.599",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845372,1775416245608,-500.0,0.00014095,2,"2026-04-05T19:10:45.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845373,1775416245618,-500.0,0.00014096,2,"2026-04-05T19:10:45.618",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845374,1775416245627,-1103.2,0.00014096,2,"2026-04-05T19:10:45.627",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845375,1775416245636,-985.3,0.00014096,2,"2026-04-05T19:10:45.636",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845376,1775416245645,-652.81,0.00014096,2,"2026-04-05T19:10:45.645",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845377,1775416245655,-1199.80508007,0.00014097,2,"2026-04-05T19:10:45.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845378,1775416245664,-24629.54664536,0.00014097,2,"2026-04-05T19:10:45.664",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845379,1775416245673,-21076.04228361,0.00014097,2,"2026-04-05T19:10:45.673",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845380,1775416245683,-166.66,0.0001411,2,"2026-04-05T19:10:45.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845381,1775416245693,-500.0,0.00014115,2,"2026-04-05T19:10:45.693",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845382,1775416245703,-2000.0,0.00014136,2,"2026-04-05T19:10:45.703",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845383,1775416245713,-160.0,0.00014156,7,"2026-04-05T19:10:45.713",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845384,1775416245724,-2012.119563,0.00014156,7,"2026-04-05T19:10:45.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845385,1775416245733,-3864.239126,0.00014156,7,"2026-04-05T19:10:45.733",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845386,1775416245742,-160.0,0.00014156,2,"2026-04-05T19:10:45.742",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845387,1775416245752,-1655.897271,0.00014156,2,"2026-04-05T19:10:45.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845388,1775416245761,-3151.794543,0.00014156,2,"2026-04-05T19:10:45.761",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845389,1775416245770,-160.0,0.00014156,7,"2026-04-05T19:10:45.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845390,1775416245779,-6324.768645,0.00014156,7,"2026-04-05T19:10:45.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845391,1775416245789,-12489.537291,0.00014156,7,"2026-04-05T19:10:45.789",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845392,1775416245798,-160.0,0.00014156,2,"2026-04-05T19:10:45.798",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845393,1775416245807,-3648.93038,0.00014156,2,"2026-04-05T19:10:45.807",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845394,1775416245817,-7137.86076,0.00014156,2,"2026-04-05T19:10:45.817",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845395,1775416245826,-504.0,0.0001419,2,"2026-04-05T19:10:45.826",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845396,1775416245836,-255.0,0.00014207,2,"2026-04-05T19:10:45.836",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845397,1775416245850,-166.66,0.00014247,2,"2026-04-05T19:10:45.850",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845398,1775416245867,-150.0,0.00014247,2,"2026-04-05T19:10:45.867",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845399,1775416245882,-150.0,0.00014247,2,"2026-04-05T19:10:45.882",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845400,1775416245892,-150.0,0.00014247,2,"2026-04-05T19:10:45.892",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845401,1775416245902,-150.0,0.00014247,2,"2026-04-05T19:10:45.902",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845402,1775416245911,-150.0,0.00014247,2,"2026-04-05T19:10:45.911",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845403,1775416245921,-150.0,0.00014247,2,"2026-04-05T19:10:45.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845404,1775416245930,-1000.0,0.00014247,2,"2026-04-05T19:10:45.930",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845405,1775416245939,-1000.0,0.00014247,2,"2026-04-05T19:10:45.939",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845406,1775416245949,-1000.0,0.00014247,2,"2026-04-05T19:10:45.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845407,1775416245958,-1000.0,0.00014247,2,"2026-04-05T19:10:45.958",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845408,1775416245967,-1000.0,0.00014247,2,"2026-04-05T19:10:45.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845409,1775416245976,-1000.0,0.00014247,2,"2026-04-05T19:10:45.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845410,1775416245986,-1000.0,0.00014247,2,"2026-04-05T19:10:45.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845411,1775416245995,-1000.0,0.00014247,2,"2026-04-05T19:10:45.995",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845412,1775416246004,-1000.0,0.00014247,2,"2026-04-05T19:10:46.004",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845413,1775416246014,-1000.0,0.00014247,2,"2026-04-05T19:10:46.014",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845414,1775416246023,-1000.0,0.00014247,2,"2026-04-05T19:10:46.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845415,1775416246032,-1000.0,0.00014247,2,"2026-04-05T19:10:46.032",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845416,1775416246041,-189.74788311,0.00014247,2,"2026-04-05T19:10:46.041",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845417,1775416246051,-1000.0,0.00014247,2,"2026-04-05T19:10:46.051",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845418,1775416246060,-1000.0,0.00014247,2,"2026-04-05T19:10:46.060",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845419,1775416246070,-730.09729929,0.00014247,2,"2026-04-05T19:10:46.070",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845420,1775416246079,-500.76237275,0.00014247,2,"2026-04-05T19:10:46.079",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845421,1775416246088,-1000.0,0.00014247,2,"2026-04-05T19:10:46.088",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845422,1775416246098,-1000.0,0.00014247,2,"2026-04-05T19:10:46.098",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845423,1775416246107,-180.00096908,0.00014247,2,"2026-04-05T19:10:46.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845424,1775416246116,-1000.0,0.00014247,2,"2026-04-05T19:10:46.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845425,1775416246125,-1000.0,0.00014247,2,"2026-04-05T19:10:46.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845426,1775416246134,-1000.0,0.00014247,2,"2026-04-05T19:10:46.134",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845427,1775416246144,-1000.0,0.00014247,2,"2026-04-05T19:10:46.144",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845428,1775416246153,-743.80429884,0.00014247,2,"2026-04-05T19:10:46.153",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845429,1775416246162,-1000.0,0.00014247,2,"2026-04-05T19:10:46.162",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845430,1775416246170,-1000.0,0.00014247,2,"2026-04-05T19:10:46.170",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845431,1775416246179,-1000.0,0.00014247,2,"2026-04-05T19:10:46.179",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845432,1775416246188,-1000.0,0.00014247,2,"2026-04-05T19:10:46.188",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845433,1775416246197,-1000.0,0.00014247,2,"2026-04-05T19:10:46.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845434,1775416246206,-1000.0,0.00014247,2,"2026-04-05T19:10:46.206",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845435,1775416246215,-790.32775663,0.00014247,2,"2026-04-05T19:10:46.215",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845436,1775416246224,-1000.0,0.00014247,2,"2026-04-05T19:10:46.224",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845437,1775416246233,-500.99241895,0.00014247,2,"2026-04-05T19:10:46.233",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845438,1775416246242,-500.0,0.00014247,2,"2026-04-05T19:10:46.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845439,1775416246251,-1000.0,0.00014247,2,"2026-04-05T19:10:46.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845440,1775416246260,-500.0,0.00014247,2,"2026-04-05T19:10:46.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845441,1775416246270,-6203.9605955,0.00014249,2,"2026-04-05T19:10:46.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845442,1775416246279,-478.15,0.00014316,2,"2026-04-05T19:10:46.279",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845443,1775416246288,-477.63,0.00014316,2,"2026-04-05T19:10:46.288",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845444,1775416246297,-1800.0,0.00014344,2,"2026-04-05T19:10:46.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845445,1775416246306,-1800.0,0.00014344,2,"2026-04-05T19:10:46.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845446,1775416246316,-1800.0,0.00014344,2,"2026-04-05T19:10:46.316",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845447,1775416246325,-1800.0,0.00014344,2,"2026-04-05T19:10:46.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845448,1775416246334,-1800.0,0.00014344,2,"2026-04-05T19:10:46.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845449,1775416246343,-1800.0,0.00014344,2,"2026-04-05T19:10:46.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845450,1775416246352,-1800.0,0.00014344,2,"2026-04-05T19:10:46.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845451,1775416246361,-1800.0,0.00014344,2,"2026-04-05T19:10:46.361",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845452,1775416246370,-1800.0,0.00014344,2,"2026-04-05T19:10:46.370",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845453,1775416246380,-1793.0,0.00014344,2,"2026-04-05T19:10:46.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845454,1775416246389,-500.0,0.00014383,2,"2026-04-05T19:10:46.389",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845455,1775416246397,-953.66,0.00014383,2,"2026-04-05T19:10:46.397",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845456,1775416246406,-500.0,0.00014383,2,"2026-04-05T19:10:46.406",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845457,1775416246415,-827.5,0.00014383,2,"2026-04-05T19:10:46.415",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845458,1775416246424,-1282.44,0.00014383,2,"2026-04-05T19:10:46.424",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845459,1775416246434,-166.66,0.00014384,2,"2026-04-05T19:10:46.434",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845460,1775416246443,-500.0,0.00014389,2,"2026-04-05T19:10:46.443",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845461,1775416246452,-10405.80591116,0.0001439,2,"2026-04-05T19:10:46.452",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845462,1775416246461,-166.66,0.00014395,2,"2026-04-05T19:10:46.461",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845463,1775416246470,-24629.54664536,0.00014397,2,"2026-04-05T19:10:46.470",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845464,1775416246480,-21076.04228361,0.00014397,2,"2026-04-05T19:10:46.480",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845465,1775416246489,-150.0,0.000144,2,"2026-04-05T19:10:46.489",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845466,1775416246498,-150.0,0.000144,2,"2026-04-05T19:10:46.498",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845467,1775416246507,-150.0,0.000144,2,"2026-04-05T19:10:46.507",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845468,1775416246516,-150.0,0.000144,2,"2026-04-05T19:10:46.516",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845469,1775416246525,-150.0,0.000144,2,"2026-04-05T19:10:46.525",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845470,1775416246534,-150.0,0.000144,2,"2026-04-05T19:10:46.534",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845471,1775416246543,-150.0,0.000144,2,"2026-04-05T19:10:46.543",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845472,1775416246552,-150.0,0.000144,2,"2026-04-05T19:10:46.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845473,1775416246561,-150.0,0.000144,2,"2026-04-05T19:10:46.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845474,1775416246571,-150.0,0.000144,2,"2026-04-05T19:10:46.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845475,1775416246579,-150.0,0.000144,2,"2026-04-05T19:10:46.579",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845476,1775416246588,-150.0,0.000144,2,"2026-04-05T19:10:46.588",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845477,1775416246598,-150.0,0.000144,2,"2026-04-05T19:10:46.598",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845478,1775416246607,-150.05716299,0.000144,2,"2026-04-05T19:10:46.607",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845479,1775416246616,-150.0,0.000144,2,"2026-04-05T19:10:46.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845480,1775416246626,-2000.0,0.00014403,2,"2026-04-05T19:10:46.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845481,1775416246635,-2000.0,0.00014403,2,"2026-04-05T19:10:46.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845482,1775416246644,-2000.0,0.00014403,2,"2026-04-05T19:10:46.644",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845483,1775416246656,-2000.0,0.00014403,2,"2026-04-05T19:10:46.656",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845484,1775416246665,-2000.0,0.00014403,2,"2026-04-05T19:10:46.665",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845485,1775416246674,-2000.0,0.00014403,2,"2026-04-05T19:10:46.674",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845486,1775416246683,-2000.0,0.00014403,2,"2026-04-05T19:10:46.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845487,1775416246692,-2000.0,0.00014403,2,"2026-04-05T19:10:46.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845488,1775416246701,-2000.0,0.00014403,2,"2026-04-05T19:10:46.701",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845489,1775416246710,-2000.0,0.00014403,2,"2026-04-05T19:10:46.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845490,1775416246719,-150.0,0.00014418,2,"2026-04-05T19:10:46.719",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845491,1775416246728,-150.0,0.00014421,2,"2026-04-05T19:10:46.728",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845492,1775416246737,-150.0,0.00014423,2,"2026-04-05T19:10:46.737",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845493,1775416246747,-150.0,0.00014429,2,"2026-04-05T19:10:46.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845494,1775416246756,-150.0,0.00014429,2,"2026-04-05T19:10:46.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845495,1775416246764,-150.0,0.0001443,2,"2026-04-05T19:10:46.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845496,1775416246774,-150.0,0.00014436,2,"2026-04-05T19:10:46.774",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845497,1775416246783,-150.0,0.00014443,2,"2026-04-05T19:10:46.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845498,1775416246792,-1007.09,0.00014444,2,"2026-04-05T19:10:46.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845499,1775416246801,-500.0,0.00014444,2,"2026-04-05T19:10:46.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845500,1775416246811,-500.0,0.00014444,2,"2026-04-05T19:10:46.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845501,1775416246820,-500.0,0.00014444,2,"2026-04-05T19:10:46.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845502,1775416246829,-500.0,0.00014444,2,"2026-04-05T19:10:46.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845503,1775416246839,-613.93,0.00014444,2,"2026-04-05T19:10:46.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845504,1775416246848,-2940.81,0.00014445,2,"2026-04-05T19:10:46.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845505,1775416246857,-150.0,0.00014446,2,"2026-04-05T19:10:46.857",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845506,1775416246867,-150.0,0.00014453,2,"2026-04-05T19:10:46.867",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845507,1775416246876,-150.0,0.00014455,2,"2026-04-05T19:10:46.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845508,1775416246885,-477.63,0.00014456,2,"2026-04-05T19:10:46.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845509,1775416246894,-150.0,0.00014458,2,"2026-04-05T19:10:46.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845510,1775416246904,-150.0,0.00014458,2,"2026-04-05T19:10:46.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845511,1775416246913,-150.0,0.00014459,2,"2026-04-05T19:10:46.913",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845512,1775416246922,-150.0,0.00014464,2,"2026-04-05T19:10:46.922",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845513,1775416246931,-150.0,0.00014467,2,"2026-04-05T19:10:46.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845514,1775416246940,-150.0,0.00014469,2,"2026-04-05T19:10:46.940",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845515,1775416246950,-150.0,0.00014473,2,"2026-04-05T19:10:46.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845516,1775416246959,-150.0,0.00014485,2,"2026-04-05T19:10:46.959",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845517,1775416246968,-150.0,0.00014487,2,"2026-04-05T19:10:46.968",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845518,1775416246977,-150.0,0.00014487,2,"2026-04-05T19:10:46.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845519,1775416246986,-150.0,0.00014489,2,"2026-04-05T19:10:46.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845520,1775416246995,-150.0,0.00014491,2,"2026-04-05T19:10:46.995",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845521,1775416247004,-150.0,0.00014491,2,"2026-04-05T19:10:47.004",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845522,1775416247014,-150.0,0.000145,2,"2026-04-05T19:10:47.014",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845523,1775416247023,-274.0,0.00014506,4,"2026-04-05T19:10:47.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845524,1775416247033,-186.3116382,0.00014506,4,"2026-04-05T19:10:47.033",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845525,1775416247042,-150.0,0.00014507,2,"2026-04-05T19:10:47.042",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845526,1775416247051,-150.0,0.00014507,2,"2026-04-05T19:10:47.051",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845527,1775416247061,-150.0,0.00014509,2,"2026-04-05T19:10:47.061",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845528,1775416247071,-150.0,0.00014514,2,"2026-04-05T19:10:47.071",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845529,1775416247080,-150.0,0.00014516,2,"2026-04-05T19:10:47.080",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845530,1775416247090,-150.0,0.00014516,2,"2026-04-05T19:10:47.090",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845532,1775416247100,-150.0,0.00014519,2,"2026-04-05T19:10:47.100",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845534,1775416247109,-500.0,0.00014521,2,"2026-04-05T19:10:47.109",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845535,1775416247119,-150.0,0.00014527,2,"2026-04-05T19:10:47.119",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845537,1775416247130,-150.0,0.00014528,2,"2026-04-05T19:10:47.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845538,1775416247140,-2000.0,0.00014533,2,"2026-04-05T19:10:47.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845539,1775416247150,-2000.0,0.00014533,2,"2026-04-05T19:10:47.150",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845540,1775416247160,-2000.0,0.00014533,2,"2026-04-05T19:10:47.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845542,1775416247170,-2000.0,0.00014533,2,"2026-04-05T19:10:47.170",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845543,1775416247179,-2000.0,0.00014533,2,"2026-04-05T19:10:47.179",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845544,1775416247189,-2000.0,0.00014533,2,"2026-04-05T19:10:47.189",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845545,1775416247199,-2000.0,0.00014533,2,"2026-04-05T19:10:47.199",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845546,1775416247208,-2000.0,0.00014533,2,"2026-04-05T19:10:47.208",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845547,1775416247218,-2000.0,0.00014533,2,"2026-04-05T19:10:47.218",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845548,1775416247228,-2000.0,0.00014533,2,"2026-04-05T19:10:47.228",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845549,1775416247238,-150.0,0.00014533,2,"2026-04-05T19:10:47.238",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845550,1775416247247,-150.0,0.00014537,2,"2026-04-05T19:10:47.247",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845551,1775416247256,-150.0,0.00014545,2,"2026-04-05T19:10:47.256",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845552,1775416247266,-150.0,0.00014545,2,"2026-04-05T19:10:47.266",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845553,1775416247275,-150.0,0.00014545,2,"2026-04-05T19:10:47.275",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845554,1775416247284,-1199.80508007,0.00014548,2,"2026-04-05T19:10:47.284",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845555,1775416247294,-150.0,0.00014548,2,"2026-04-05T19:10:47.294",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845556,1775416247303,-150.0,0.00014549,2,"2026-04-05T19:10:47.303",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845557,1775416247312,-150.0,0.0001456,2,"2026-04-05T19:10:47.312",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845558,1775416247322,-150.0,0.0001456,2,"2026-04-05T19:10:47.322",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845559,1775416247332,-150.0,0.00014564,2,"2026-04-05T19:10:47.332",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845560,1775416247342,-414.97,0.00014567,2,"2026-04-05T19:10:47.342",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845561,1775416247351,-150.0,0.00014571,2,"2026-04-05T19:10:47.351",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845562,1775416247360,-150.0,0.00014575,2,"2026-04-05T19:10:47.360",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845563,1775416247370,-150.0,0.00014575,2,"2026-04-05T19:10:47.370",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845564,1775416247379,-150.0,0.00014578,2,"2026-04-05T19:10:47.379",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845565,1775416247389,-150.0,0.00014582,2,"2026-04-05T19:10:47.389",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845566,1775416247399,-150.0,0.00014583,2,"2026-04-05T19:10:47.399",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845567,1775416247409,-150.0,0.00014592,2,"2026-04-05T19:10:47.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845568,1775416247419,-150.0,0.000146,2,"2026-04-05T19:10:47.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845569,1775416247428,-150.0,0.000146,2,"2026-04-05T19:10:47.428",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845570,1775416247438,-150.0,0.000146,2,"2026-04-05T19:10:47.438",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845571,1775416247447,-150.0,0.00014604,2,"2026-04-05T19:10:47.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845572,1775416247457,-150.0,0.00014604,2,"2026-04-05T19:10:47.457",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845573,1775416247466,-150.0,0.00014606,2,"2026-04-05T19:10:47.466",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845574,1775416247476,-150.0,0.00014607,2,"2026-04-05T19:10:47.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845575,1775416247486,-150.0,0.00014613,2,"2026-04-05T19:10:47.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845576,1775416247495,-150.0,0.00014613,2,"2026-04-05T19:10:47.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845577,1775416247505,-150.0,0.00014618,2,"2026-04-05T19:10:47.505",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845578,1775416247515,-150.0,0.00014629,2,"2026-04-05T19:10:47.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845579,1775416247524,-150.0,0.00014633,2,"2026-04-05T19:10:47.524",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845580,1775416247534,-150.0,0.00014633,2,"2026-04-05T19:10:47.534",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845581,1775416247544,-150.0,0.00014635,2,"2026-04-05T19:10:47.544",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845582,1775416247554,-150.0,0.00014636,2,"2026-04-05T19:10:47.554",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845583,1775416247563,-150.0,0.00014637,2,"2026-04-05T19:10:47.563",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845584,1775416247573,-150.0,0.00014651,2,"2026-04-05T19:10:47.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845585,1775416247583,-150.0,0.00014655,2,"2026-04-05T19:10:47.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845586,1775416247592,-150.0,0.00014656,2,"2026-04-05T19:10:47.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845587,1775416247602,-150.0,0.00014662,2,"2026-04-05T19:10:47.602",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845588,1775416247612,-150.0,0.00014662,2,"2026-04-05T19:10:47.612",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845589,1775416247622,-6203.9605955,0.00014662,2,"2026-04-05T19:10:47.622",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845590,1775416247631,-150.0,0.00014667,2,"2026-04-05T19:10:47.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845591,1775416247641,-150.0,0.00014667,2,"2026-04-05T19:10:47.641",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845592,1775416247650,-150.0,0.00014667,2,"2026-04-05T19:10:47.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845593,1775416247660,-150.0,0.00014667,2,"2026-04-05T19:10:47.660",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845594,1775416247669,-150.0,0.00014673,2,"2026-04-05T19:10:47.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845595,1775416247679,-150.0,0.00014674,2,"2026-04-05T19:10:47.679",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845596,1775416247688,-150.0,0.00014677,2,"2026-04-05T19:10:47.688",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845597,1775416247698,-150.0,0.00014691,2,"2026-04-05T19:10:47.698",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845598,1775416247708,-150.0,0.00014691,2,"2026-04-05T19:10:47.708",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845599,1775416247718,-150.0,0.00014691,2,"2026-04-05T19:10:47.718",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845600,1775416247727,-1000.0,0.00014692,2,"2026-04-05T19:10:47.727",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845601,1775416247737,-150.0,0.00014696,2,"2026-04-05T19:10:47.737",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845602,1775416247747,-500.0,0.00014697,2,"2026-04-05T19:10:47.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845603,1775416247756,-1103.2,0.00014697,2,"2026-04-05T19:10:47.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845604,1775416247767,-985.3,0.00014697,2,"2026-04-05T19:10:47.767",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845605,1775416247777,-652.81,0.00014697,2,"2026-04-05T19:10:47.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845606,1775416247786,-150.0,0.00014697,2,"2026-04-05T19:10:47.786",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845607,1775416247796,-24629.54664536,0.00014698,2,"2026-04-05T19:10:47.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845608,1775416247805,-21076.04228361,0.00014698,2,"2026-04-05T19:10:47.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845609,1775416247815,-150.0,0.00014699,2,"2026-04-05T19:10:47.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845610,1775416247825,-150.0,0.000147,2,"2026-04-05T19:10:47.825",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845611,1775416247835,-150.0,0.00014709,2,"2026-04-05T19:10:47.835",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845612,1775416247845,-150.0,0.0001472,2,"2026-04-05T19:10:47.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845613,1775416247855,-150.0,0.0001472,2,"2026-04-05T19:10:47.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845614,1775416247864,-150.0,0.0001472,2,"2026-04-05T19:10:47.864",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845615,1775416247874,-150.0,0.0001472,2,"2026-04-05T19:10:47.874",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845616,1775416247883,-150.0,0.0001472,2,"2026-04-05T19:10:47.883",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845617,1775416247893,-150.0,0.00014726,2,"2026-04-05T19:10:47.893",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845618,1775416247903,-150.0,0.00014727,2,"2026-04-05T19:10:47.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845619,1775416247913,-244.7,0.00014733,2,"2026-04-05T19:10:47.913",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845620,1775416247923,-150.0,0.00014733,2,"2026-04-05T19:10:47.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845621,1775416247932,-477.65,0.00014737,2,"2026-04-05T19:10:47.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845622,1775416247943,-450.09009567,0.00014737,2,"2026-04-05T19:10:47.943",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845623,1775416247953,-150.0,0.00014741,2,"2026-04-05T19:10:47.953",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845624,1775416247963,-150.0,0.00014743,2,"2026-04-05T19:10:47.963",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845625,1775416247972,-150.0,0.00014745,2,"2026-04-05T19:10:47.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845626,1775416247982,-150.0,0.00014749,2,"2026-04-05T19:10:47.982",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845627,1775416247992,-150.0,0.00014749,2,"2026-04-05T19:10:47.992",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845628,1775416248003,-150.0,0.00014756,2,"2026-04-05T19:10:48.003",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845629,1775416248013,-150.0,0.00014763,2,"2026-04-05T19:10:48.013",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845630,1775416248402,-150.0,0.00014764,2,"2026-04-05T19:10:48.402",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845631,1775416248414,-150.0,0.00014766,2,"2026-04-05T19:10:48.414",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845632,1775416248425,-150.0,0.00014773,2,"2026-04-05T19:10:48.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845633,1775416248437,-150.0,0.00014778,2,"2026-04-05T19:10:48.437",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845634,1775416248449,-150.0,0.00014778,2,"2026-04-05T19:10:48.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845635,1775416248459,-150.0,0.00014782,2,"2026-04-05T19:10:48.459",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845636,1775416248470,-150.0,0.00014784,2,"2026-04-05T19:10:48.470",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845637,1775416248481,-150.0,0.00014785,2,"2026-04-05T19:10:48.481",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845638,1775416248492,-150.0,0.00014789,2,"2026-04-05T19:10:48.492",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845639,1775416248503,-1500.0,0.00014795,2,"2026-04-05T19:10:48.503",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845640,1775416248513,-1500.0,0.00014795,2,"2026-04-05T19:10:48.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845641,1775416248523,-1500.0,0.00014795,2,"2026-04-05T19:10:48.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845642,1775416248533,-1500.0,0.00014795,2,"2026-04-05T19:10:48.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845643,1775416248544,-1503.24663382,0.00014795,2,"2026-04-05T19:10:48.544",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845644,1775416248553,-1500.0,0.00014795,2,"2026-04-05T19:10:48.553",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845645,1775416248563,-1500.0,0.00014795,2,"2026-04-05T19:10:48.563",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845646,1775416248573,-1500.0,0.00014795,2,"2026-04-05T19:10:48.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845647,1775416248583,-1500.0,0.00014795,2,"2026-04-05T19:10:48.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845648,1775416248592,-1500.0,0.00014795,2,"2026-04-05T19:10:48.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845649,1775416248602,-1500.0,0.00014795,2,"2026-04-05T19:10:48.602",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845650,1775416248612,-1500.0,0.00014795,2,"2026-04-05T19:10:48.612",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845651,1775416248622,-1500.0,0.00014795,2,"2026-04-05T19:10:48.622",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845652,1775416248632,-1318.06583411,0.00014795,2,"2026-04-05T19:10:48.632",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845653,1775416248642,-1500.0,0.00014795,2,"2026-04-05T19:10:48.642",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845654,1775416248655,-1500.0,0.00014795,2,"2026-04-05T19:10:48.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845655,1775416248667,-1500.0,0.00014795,2,"2026-04-05T19:10:48.667",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845656,1775416248677,-1500.0,0.00014795,2,"2026-04-05T19:10:48.677",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845657,1775416248690,-418.3764967,0.00014795,2,"2026-04-05T19:10:48.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845658,1775416248700,-1500.0,0.00014795,2,"2026-04-05T19:10:48.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845659,1775416248711,-1500.0,0.00014795,2,"2026-04-05T19:10:48.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845660,1775416248723,-1500.0,0.00014795,2,"2026-04-05T19:10:48.723",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845661,1775416248735,-1500.0,0.00014795,2,"2026-04-05T19:10:48.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845662,1775416248747,-1500.0,0.00014795,2,"2026-04-05T19:10:48.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845663,1775416248758,-1500.0,0.00014795,2,"2026-04-05T19:10:48.758",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845664,1775416248769,-186.27125357,0.00014795,2,"2026-04-05T19:10:48.769",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845665,1775416248779,-1500.0,0.00014795,2,"2026-04-05T19:10:48.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845666,1775416248789,-500.0,0.00014795,2,"2026-04-05T19:10:48.789",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845667,1775416248801,-553.41835149,0.00014795,2,"2026-04-05T19:10:48.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845668,1775416248812,-150.0,0.000148,2,"2026-04-05T19:10:48.812",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845669,1775416248823,-150.0,0.000148,2,"2026-04-05T19:10:48.823",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845670,1775416248835,-150.0,0.000148,2,"2026-04-05T19:10:48.835",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845671,1775416248847,-150.0,0.000148,2,"2026-04-05T19:10:48.847",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845672,1775416248858,-150.0,0.000148,2,"2026-04-05T19:10:48.858",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845673,1775416248868,-150.0,0.00014805,2,"2026-04-05T19:10:48.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845674,1775416248878,-150.0,0.00014807,2,"2026-04-05T19:10:48.878",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845675,1775416248888,-150.0,0.00014807,2,"2026-04-05T19:10:48.888",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845676,1775416248898,-150.0,0.00014811,2,"2026-04-05T19:10:48.898",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845677,1775416248908,-150.0,0.00014815,2,"2026-04-05T19:10:48.908",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845678,1775416248918,-150.0,0.00014818,2,"2026-04-05T19:10:48.918",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845679,1775416248928,-500.0,0.00014826,2,"2026-04-05T19:10:48.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845680,1775416248938,-281.32,0.00014826,2,"2026-04-05T19:10:48.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845681,1775416248948,-150.0,0.00014827,2,"2026-04-05T19:10:48.948",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845682,1775416248958,-150.0,0.00014827,2,"2026-04-05T19:10:48.958",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845683,1775416248968,-500.0,0.00014832,2,"2026-04-05T19:10:48.968",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845684,1775416248978,-150.0,0.00014834,2,"2026-04-05T19:10:48.978",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845685,1775416248988,-150.0,0.00014836,2,"2026-04-05T19:10:48.988",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845686,1775416248998,-150.0,0.00014836,2,"2026-04-05T19:10:48.998",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845687,1775416249008,-150.0,0.00014836,2,"2026-04-05T19:10:49.008",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845688,1775416249018,-500.0,0.00014841,2,"2026-04-05T19:10:49.018",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845689,1775416249028,-166.66,0.00014841,2,"2026-04-05T19:10:49.028",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845690,1775416249038,-150.0,0.00014844,2,"2026-04-05T19:10:49.038",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845691,1775416249048,-500.0,0.00014847,2,"2026-04-05T19:10:49.048",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845692,1775416249059,-213.94,0.00014847,2,"2026-04-05T19:10:49.059",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845693,1775416249069,-150.0,0.00014848,2,"2026-04-05T19:10:49.069",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845694,1775416249079,-175.25452362,0.00014851,7,"2026-04-05T19:10:49.079",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845695,1775416249090,-150.0,0.00014855,2,"2026-04-05T19:10:49.090",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845696,1775416249102,-500.0,0.00014856,2,"2026-04-05T19:10:49.102",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845697,1775416249113,-281.32,0.00014856,2,"2026-04-05T19:10:49.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845698,1775416249123,-150.0,0.00014857,2,"2026-04-05T19:10:49.123",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845699,1775416249133,-500.0,0.00014861,2,"2026-04-05T19:10:49.133",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845700,1775416249143,-500.0,0.00014863,2,"2026-04-05T19:10:49.143",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845701,1775416249154,-500.0,0.00014863,2,"2026-04-05T19:10:49.154",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845702,1775416249165,-500.0,0.00014863,2,"2026-04-05T19:10:49.165",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845703,1775416249175,-500.0,0.00014863,2,"2026-04-05T19:10:49.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845704,1775416249187,-500.0,0.00014863,2,"2026-04-05T19:10:49.187",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845705,1775416249197,-500.0,0.00014863,2,"2026-04-05T19:10:49.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845706,1775416249207,-500.0,0.00014863,2,"2026-04-05T19:10:49.207",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845707,1775416249217,-4115.699106,0.00014864,7,"2026-04-05T19:10:49.217",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845708,1775416249227,-3387.062601,0.00014864,2,"2026-04-05T19:10:49.227",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845709,1775416249237,-8624.684517,0.00014864,7,"2026-04-05T19:10:49.237",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845710,1775416249248,-7463.721232,0.00014864,2,"2026-04-05T19:10:49.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845711,1775416249258,-150.0,0.00014865,2,"2026-04-05T19:10:49.258",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845712,1775416249268,-150.0,0.00014865,2,"2026-04-05T19:10:49.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845713,1775416249277,-150.0,0.00014867,2,"2026-04-05T19:10:49.277",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845714,1775416249287,-150.0,0.00014869,2,"2026-04-05T19:10:49.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845715,1775416249299,-150.0,0.00014873,2,"2026-04-05T19:10:49.299",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845716,1775416249309,-150.0,0.00014874,2,"2026-04-05T19:10:49.309",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845717,1775416249320,-150.0,0.0001488,2,"2026-04-05T19:10:49.320",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845718,1775416249330,-150.0,0.0001488,2,"2026-04-05T19:10:49.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845719,1775416249341,-150.0,0.00014891,2,"2026-04-05T19:10:49.341",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845720,1775416249351,-150.0,0.00014891,2,"2026-04-05T19:10:49.351",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845721,1775416249361,-150.0,0.00014895,2,"2026-04-05T19:10:49.361",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845722,1775416249371,-150.0,0.00014895,2,"2026-04-05T19:10:49.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845723,1775416249381,-229.3073468,0.000149,2,"2026-04-05T19:10:49.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845724,1775416249391,-150.0,0.000149,2,"2026-04-05T19:10:49.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845725,1775416249402,-150.0,0.00014903,2,"2026-04-05T19:10:49.402",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845726,1775416249411,-150.0,0.00014904,2,"2026-04-05T19:10:49.411",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845727,1775416249421,-3000.0,0.00014904,2,"2026-04-05T19:10:49.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845728,1775416249431,-150.0,0.00014909,2,"2026-04-05T19:10:49.431",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845729,1775416249441,-150.0,0.00014912,2,"2026-04-05T19:10:49.441",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845730,1775416249451,-150.0,0.00014924,2,"2026-04-05T19:10:49.451",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845731,1775416249461,-150.0,0.00014924,2,"2026-04-05T19:10:49.461",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845732,1775416249471,-150.0,0.00014926,2,"2026-04-05T19:10:49.471",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845733,1775416249481,-150.0,0.00014927,2,"2026-04-05T19:10:49.481",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845734,1775416249491,-1000.0,0.00014932,2,"2026-04-05T19:10:49.491",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845735,1775416249501,-150.0,0.00014933,2,"2026-04-05T19:10:49.501",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845736,1775416249511,-150.0,0.00014933,2,"2026-04-05T19:10:49.511",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845737,1775416249521,-150.0,0.00014933,2,"2026-04-05T19:10:49.521",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845738,1775416249531,-150.0,0.00014933,2,"2026-04-05T19:10:49.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845739,1775416249541,-150.0,0.00014933,2,"2026-04-05T19:10:49.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845740,1775416249551,-150.0,0.00014945,2,"2026-04-05T19:10:49.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845741,1775416249561,-150.0,0.00014949,2,"2026-04-05T19:10:49.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845742,1775416249571,-500.0,0.0001495,2,"2026-04-05T19:10:49.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845743,1775416249582,-500.0,0.0001495,2,"2026-04-05T19:10:49.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845744,1775416249592,-500.0,0.0001495,2,"2026-04-05T19:10:49.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845745,1775416249603,-500.0,0.0001495,2,"2026-04-05T19:10:49.603",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845746,1775416249614,-953.66,0.0001495,2,"2026-04-05T19:10:49.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845747,1775416249624,-953.66,0.0001495,2,"2026-04-05T19:10:49.624",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845748,1775416249635,-1103.2,0.0001495,2,"2026-04-05T19:10:49.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845749,1775416249645,-1103.2,0.0001495,2,"2026-04-05T19:10:49.645",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845750,1775416249655,-500.0,0.0001495,2,"2026-04-05T19:10:49.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845751,1775416249666,-500.0,0.0001495,2,"2026-04-05T19:10:49.666",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845752,1775416249676,-985.3,0.0001495,2,"2026-04-05T19:10:49.676",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845753,1775416249686,-985.3,0.0001495,2,"2026-04-05T19:10:49.686",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845754,1775416249695,-827.5,0.0001495,2,"2026-04-05T19:10:49.695",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845755,1775416249705,-827.5,0.0001495,2,"2026-04-05T19:10:49.705",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845756,1775416249715,-1282.44,0.0001495,2,"2026-04-05T19:10:49.715",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845757,1775416249725,-1282.44,0.0001495,2,"2026-04-05T19:10:49.725",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845758,1775416249735,-652.81,0.0001495,2,"2026-04-05T19:10:49.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845759,1775416249744,-652.81,0.0001495,2,"2026-04-05T19:10:49.744",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845760,1775416249755,-1000.0,0.0001495,2,"2026-04-05T19:10:49.755",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845761,1775416249764,-179.0,0.00014952,5,"2026-04-05T19:10:49.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845762,1775416249775,-150.0,0.00014953,2,"2026-04-05T19:10:49.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845763,1775416249785,-150.0,0.00014953,2,"2026-04-05T19:10:49.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845764,1775416249795,-160.0,0.00014953,2,"2026-04-05T19:10:49.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845765,1775416249805,-150.0,0.00014955,2,"2026-04-05T19:10:49.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845766,1775416249815,-244.7,0.00014958,2,"2026-04-05T19:10:49.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845767,1775416249826,-150.0,0.00014963,2,"2026-04-05T19:10:49.826",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845768,1775416249835,-150.0,0.00014964,2,"2026-04-05T19:10:49.835",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845769,1775416249846,-150.0,0.00014971,2,"2026-04-05T19:10:49.846",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845770,1775416249856,-150.0,0.00014976,2,"2026-04-05T19:10:49.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845771,1775416249866,-150.0,0.00014982,2,"2026-04-05T19:10:49.866",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845772,1775416249875,-150.0,0.00014982,2,"2026-04-05T19:10:49.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845773,1775416249886,-150.0,0.00014982,2,"2026-04-05T19:10:49.886",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845774,1775416249896,-150.0,0.00014987,2,"2026-04-05T19:10:49.896",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845775,1775416249907,-150.0,0.00014993,2,"2026-04-05T19:10:49.907",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845776,1775416249917,-150.0,0.00014994,2,"2026-04-05T19:10:49.917",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845777,1775416249928,-150.0,0.00014997,2,"2026-04-05T19:10:49.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845778,1775416249938,-500.0,0.00014998,2,"2026-04-05T19:10:49.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845779,1775416249949,-1199.80508007,0.00014998,2,"2026-04-05T19:10:49.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845780,1775416249959,-24629.54664536,0.00014998,2,"2026-04-05T19:10:49.959",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845781,1775416249970,-21076.04228361,0.00014998,2,"2026-04-05T19:10:49.970",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845782,1775416249981,-500.0,0.00014999,2,"2026-04-05T19:10:49.981",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845783,1775416249991,-500.0,0.00014999,2,"2026-04-05T19:10:49.991",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845784,1775416250001,-953.66,0.00014999,2,"2026-04-05T19:10:50.001",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845785,1775416250012,-1103.2,0.00014999,2,"2026-04-05T19:10:50.012",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845786,1775416250022,-500.0,0.00014999,2,"2026-04-05T19:10:50.022",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845787,1775416250032,-985.3,0.00014999,2,"2026-04-05T19:10:50.032",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845788,1775416250044,-827.5,0.00014999,2,"2026-04-05T19:10:50.044",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845789,1775416250054,-1282.44,0.00014999,2,"2026-04-05T19:10:50.054",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845790,1775416250064,-652.81,0.00014999,2,"2026-04-05T19:10:50.064",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845791,1775416250074,-788.29024,0.00015,2,"2026-04-05T19:10:50.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845792,1775416250084,-500.0,0.00015,2,"2026-04-05T19:10:50.084",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845793,1775416250095,-500.0,0.00015,2,"2026-04-05T19:10:50.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845794,1775416250106,-500.0,0.00015,2,"2026-04-05T19:10:50.106",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845795,1775416250118,-500.0,0.00015,2,"2026-04-05T19:10:50.118",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845796,1775416250128,-500.0,0.00015,2,"2026-04-05T19:10:50.128",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845797,1775416250138,-500.0,0.00015,2,"2026-04-05T19:10:50.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845798,1775416250149,-500.0,0.00015,2,"2026-04-05T19:10:50.149",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845799,1775416250159,-500.0,0.00015,2,"2026-04-05T19:10:50.159",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845800,1775416250169,-500.0,0.00015,2,"2026-04-05T19:10:50.169",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845801,1775416250179,-500.0,0.00015,2,"2026-04-05T19:10:50.179",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845802,1775416250189,-500.0,0.00015,2,"2026-04-05T19:10:50.189",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845803,1775416250199,-500.0,0.00015,2,"2026-04-05T19:10:50.199",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845804,1775416250209,-199.41,0.00015,2,"2026-04-05T19:10:50.209",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845805,1775416250219,-500.0,0.00015,2,"2026-04-05T19:10:50.219",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845806,1775416250228,-500.0,0.00015,2,"2026-04-05T19:10:50.228",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845807,1775416250238,-468.12,0.00015,2,"2026-04-05T19:10:50.238",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845808,1775416250248,-3004.0,0.00015,2,"2026-04-05T19:10:50.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845809,1775416250261,-150.0,0.00015,2,"2026-04-05T19:10:50.261",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845810,1775416250271,-150.0,0.00015,2,"2026-04-05T19:10:50.271",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845811,1775416250281,-2067.27601646,0.00015,2,"2026-04-05T19:10:50.281",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845812,1775416250291,-8047.93487487,0.00015,2,"2026-04-05T19:10:50.291",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845813,1775416250300,-150.0,0.00015,2,"2026-04-05T19:10:50.300",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845814,1775416250310,-150.0,0.00015002,2,"2026-04-05T19:10:50.310",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845815,1775416250321,-150.0,0.00015011,2,"2026-04-05T19:10:50.321",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845816,1775416250331,-150.0,0.00015011,2,"2026-04-05T19:10:50.331",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845817,1775416250341,-2000.0,0.00015015,2,"2026-04-05T19:10:50.341",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845818,1775416250352,-500.0,0.00015015,2,"2026-04-05T19:10:50.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845819,1775416250362,-150.0,0.00015017,2,"2026-04-05T19:10:50.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845820,1775416250372,-150.0,0.00015018,2,"2026-04-05T19:10:50.372",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845821,1775416250381,-150.0,0.00015019,2,"2026-04-05T19:10:50.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845822,1775416250391,-150.0,0.00015022,2,"2026-04-05T19:10:50.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845823,1775416250401,-150.0,0.00015036,2,"2026-04-05T19:10:50.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845824,1775416250412,-150.0,0.0001504,2,"2026-04-05T19:10:50.412",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845825,1775416250422,-150.0,0.0001504,2,"2026-04-05T19:10:50.422",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845826,1775416250436,-150.0,0.0001504,2,"2026-04-05T19:10:50.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845827,1775416250448,-150.0,0.0001504,2,"2026-04-05T19:10:50.448",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845828,1775416250457,-150.0,0.0001504,2,"2026-04-05T19:10:50.457",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845829,1775416250467,-5173.0,0.00015046,2,"2026-04-05T19:10:50.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845830,1775416250477,-164.79711181,0.0001505,2,"2026-04-05T19:10:50.477",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845831,1775416250486,-500.13152132,0.0001505,2,"2026-04-05T19:10:50.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845832,1775416250496,-160.34417201,0.0001505,2,"2026-04-05T19:10:50.496",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845833,1775416250506,-150.0,0.00015052,2,"2026-04-05T19:10:50.506",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845834,1775416250516,-150.0,0.00015055,2,"2026-04-05T19:10:50.516",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845835,1775416250526,-150.0,0.00015061,2,"2026-04-05T19:10:50.526",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845836,1775416250535,-150.0,0.00015063,2,"2026-04-05T19:10:50.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845837,1775416250545,-150.0,0.00015067,2,"2026-04-05T19:10:50.545",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845838,1775416250555,-800.0,0.00015068,2,"2026-04-05T19:10:50.555",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845839,1775416250565,-500.0,0.00015069,2,"2026-04-05T19:10:50.565",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845840,1775416250574,-150.0,0.00015069,2,"2026-04-05T19:10:50.574",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845841,1775416250584,-150.0,0.00015069,2,"2026-04-05T19:10:50.584",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845842,1775416250594,-500.0,0.0001507,2,"2026-04-05T19:10:50.594",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845843,1775416250604,-500.0,0.0001507,2,"2026-04-05T19:10:50.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845844,1775416250614,-150.0,0.00015073,2,"2026-04-05T19:10:50.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845845,1775416250624,-6203.9605955,0.00015075,2,"2026-04-05T19:10:50.624",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845846,1775416250634,-1267.843,0.0001508,2,"2026-04-05T19:10:50.634",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845847,1775416250643,-150.0,0.00015081,2,"2026-04-05T19:10:50.643",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845848,1775416250653,-500.0,0.00015082,2,"2026-04-05T19:10:50.653",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845849,1775416250663,-161.91170216,0.00015082,2,"2026-04-05T19:10:50.663",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845850,1775416250672,-150.0,0.00015083,2,"2026-04-05T19:10:50.672",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845851,1775416250682,-500.0,0.00015083,2,"2026-04-05T19:10:50.682",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845852,1775416250692,-500.0,0.00015083,2,"2026-04-05T19:10:50.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845853,1775416250702,-150.0,0.00015086,2,"2026-04-05T19:10:50.702",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845854,1775416250711,-1000.0,0.00015089,2,"2026-04-05T19:10:50.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845855,1775416250722,-150.0,0.00015091,2,"2026-04-05T19:10:50.722",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845856,1775416250731,-150.0,0.00015093,2,"2026-04-05T19:10:50.731",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845857,1775416250741,-150.0,0.00015098,2,"2026-04-05T19:10:50.741",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845858,1775416250751,-150.0,0.00015098,2,"2026-04-05T19:10:50.751",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845859,1775416250761,-150.0,0.000151,2,"2026-04-05T19:10:50.761",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845860,1775416250771,-500.0,0.00015103,2,"2026-04-05T19:10:50.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845861,1775416250780,-624.13,0.00015103,2,"2026-04-05T19:10:50.780",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845862,1775416250790,-500.0,0.00015103,2,"2026-04-05T19:10:50.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845863,1775416250800,-288.67918003,0.00015103,2,"2026-04-05T19:10:50.800",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845864,1775416250811,-500.0,0.00015103,2,"2026-04-05T19:10:50.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845865,1775416250820,-808.56,0.00015103,2,"2026-04-05T19:10:50.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845866,1775416250832,-500.0,0.00015103,2,"2026-04-05T19:10:50.832",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845867,1775416250843,-282.60278756,0.00015104,2,"2026-04-05T19:10:50.843",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845868,1775416250852,-1103.2,0.00015104,2,"2026-04-05T19:10:50.852",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845869,1775416250862,-985.3,0.00015104,2,"2026-04-05T19:10:50.862",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845870,1775416251035,-652.81,0.00015104,2,"2026-04-05T19:10:51.035",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845871,1775416251046,-150.0,0.00015104,2,"2026-04-05T19:10:51.046",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845872,1775416251057,-150.0,0.00015109,2,"2026-04-05T19:10:51.057",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845873,1775416251066,-150.0,0.00015109,2,"2026-04-05T19:10:51.066",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845874,1775416251077,-150.0,0.00015111,2,"2026-04-05T19:10:51.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845875,1775416251087,-1000.0,0.00015118,2,"2026-04-05T19:10:51.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845876,1775416251096,-150.0,0.00015125,2,"2026-04-05T19:10:51.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845877,1775416251106,-150.0,0.00015127,2,"2026-04-05T19:10:51.106",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845878,1775416251116,-150.0,0.00015127,2,"2026-04-05T19:10:51.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845879,1775416251125,-150.0,0.00015127,2,"2026-04-05T19:10:51.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845880,1775416251135,-150.0,0.00015131,2,"2026-04-05T19:10:51.135",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845881,1775416251144,-150.0,0.00015133,2,"2026-04-05T19:10:51.144",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845882,1775416251154,-150.0,0.00015141,2,"2026-04-05T19:10:51.154",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845883,1775416251164,-1000.0,0.00015145,2,"2026-04-05T19:10:51.164",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845884,1775416251173,-150.0,0.00015145,2,"2026-04-05T19:10:51.173",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845885,1775416251183,-150.0,0.00015147,2,"2026-04-05T19:10:51.183",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845886,1775416251192,-150.0,0.00015147,2,"2026-04-05T19:10:51.192",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845887,1775416251201,-1600.0,0.00015147,2,"2026-04-05T19:10:51.201",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845888,1775416251211,-150.0,0.00015154,2,"2026-04-05T19:10:51.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845889,1775416251220,-155.82,0.00015155,2,"2026-04-05T19:10:51.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845890,1775416251230,-150.0,0.00015156,2,"2026-04-05T19:10:51.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845891,1775416251239,-150.0,0.00015156,2,"2026-04-05T19:10:51.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845892,1775416251248,-5888.0,0.00015163,2,"2026-04-05T19:10:51.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845893,1775416251258,-150.0,0.00015164,2,"2026-04-05T19:10:51.258",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845894,1775416251268,-150.0,0.00015164,2,"2026-04-05T19:10:51.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845895,1775416251278,-166.66,0.00015165,2,"2026-04-05T19:10:51.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845896,1775416251287,-150.0,0.00015168,2,"2026-04-05T19:10:51.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845897,1775416251296,-1055.485,0.0001517,2,"2026-04-05T19:10:51.296",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845898,1775416251305,-1217.0,0.0001517,2,"2026-04-05T19:10:51.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845899,1775416251315,-150.0,0.0001517,2,"2026-04-05T19:10:51.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845900,1775416251324,-1000.0,0.00015175,2,"2026-04-05T19:10:51.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845901,1775416251334,-150.0,0.00015177,2,"2026-04-05T19:10:51.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845902,1775416251343,-1900.0,0.00015178,2,"2026-04-05T19:10:51.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845903,1775416251352,-150.0,0.00015182,2,"2026-04-05T19:10:51.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845904,1775416251362,-150.0,0.00015185,2,"2026-04-05T19:10:51.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845905,1775416251371,-150.0,0.00015185,2,"2026-04-05T19:10:51.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845906,1775416251381,-150.0,0.00015189,2,"2026-04-05T19:10:51.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845907,1775416251390,-6020.0,0.00015193,2,"2026-04-05T19:10:51.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845908,1775416251400,-415.0,0.00015193,2,"2026-04-05T19:10:51.400",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845909,1775416251409,-2471.0,0.00015193,2,"2026-04-05T19:10:51.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845910,1775416251418,-500.0,0.00015198,2,"2026-04-05T19:10:51.418",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845911,1775416251427,-953.66,0.00015198,2,"2026-04-05T19:10:51.427",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845912,1775416251437,-592.36573731,0.00015198,2,"2026-04-05T19:10:51.437",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845913,1775416251447,-827.5,0.00015198,2,"2026-04-05T19:10:51.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845914,1775416251456,-1282.44,0.00015198,2,"2026-04-05T19:10:51.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845915,1775416251466,-1007.09,0.00015199,2,"2026-04-05T19:10:51.466",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845916,1775416251475,-500.0,0.00015199,2,"2026-04-05T19:10:51.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845917,1775416251485,-500.0,0.00015199,2,"2026-04-05T19:10:51.485",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845918,1775416251494,-500.0,0.00015199,2,"2026-04-05T19:10:51.494",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845919,1775416251504,-500.0,0.00015199,2,"2026-04-05T19:10:51.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845920,1775416251513,-613.93,0.00015199,2,"2026-04-05T19:10:51.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845921,1775416251523,-578.20924308,0.00015199,2,"2026-04-05T19:10:51.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845922,1775416251533,-200.0,0.00015199,2,"2026-04-05T19:10:51.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845923,1775416251542,-500.0,0.00015199,2,"2026-04-05T19:10:51.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845924,1775416251552,-695.39793187,0.00015199,2,"2026-04-05T19:10:51.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845925,1775416251561,-9211.34798985,0.00015199,2,"2026-04-05T19:10:51.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845926,1775416251571,-1377.42282659,0.00015199,2,"2026-04-05T19:10:51.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845927,1775416251580,-500.0,0.00015199,2,"2026-04-05T19:10:51.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845928,1775416251590,-500.0,0.00015199,2,"2026-04-05T19:10:51.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845929,1775416251599,-500.0,0.00015199,2,"2026-04-05T19:10:51.599",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845930,1775416251609,-500.0,0.00015199,2,"2026-04-05T19:10:51.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845931,1775416251618,-500.0,0.00015199,2,"2026-04-05T19:10:51.618",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845932,1775416251627,-500.0,0.00015199,2,"2026-04-05T19:10:51.627",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845933,1775416251637,-500.0,0.00015199,2,"2026-04-05T19:10:51.637",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845934,1775416251646,-500.0,0.00015199,2,"2026-04-05T19:10:51.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845935,1775416251656,-500.0,0.00015199,2,"2026-04-05T19:10:51.656",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845936,1775416251665,-500.0,0.00015199,2,"2026-04-05T19:10:51.665",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845937,1775416251674,-500.0,0.00015199,2,"2026-04-05T19:10:51.674",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845938,1775416251684,-500.0,0.00015199,2,"2026-04-05T19:10:51.684",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845939,1775416251693,-151.0,0.00015199,2,"2026-04-05T19:10:51.693",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845940,1775416251702,-151.0,0.00015199,2,"2026-04-05T19:10:51.702",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845941,1775416251712,-1000.0,0.00015199,2,"2026-04-05T19:10:51.712",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845942,1775416251721,-151.0,0.00015199,2,"2026-04-05T19:10:51.721",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845943,1775416251730,-1000.0,0.00015199,2,"2026-04-05T19:10:51.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845944,1775416251739,-1000.0,0.00015199,2,"2026-04-05T19:10:51.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845945,1775416251748,-151.0,0.00015199,2,"2026-04-05T19:10:51.748",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845946,1775416251757,-1000.0,0.00015199,2,"2026-04-05T19:10:51.757",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845947,1775416251766,-154.76515316,0.00015199,2,"2026-04-05T19:10:51.766",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845948,1775416251775,-1000.0,0.00015199,2,"2026-04-05T19:10:51.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845949,1775416251784,-201.93286099,0.00015199,2,"2026-04-05T19:10:51.784",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845950,1775416251793,-1000.0,0.00015199,2,"2026-04-05T19:10:51.793",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845951,1775416251802,-1000.0,0.00015199,2,"2026-04-05T19:10:51.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845952,1775416251812,-1000.0,0.00015199,2,"2026-04-05T19:10:51.812",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845953,1775416251822,-1000.0,0.00015199,2,"2026-04-05T19:10:51.822",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845954,1775416251831,-1000.0,0.00015199,2,"2026-04-05T19:10:51.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845955,1775416251840,-3000.0,0.00015199,2,"2026-04-05T19:10:51.840",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845956,1775416251849,-1000.0,0.00015199,2,"2026-04-05T19:10:51.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845957,1775416251859,-201.93286099,0.00015199,2,"2026-04-05T19:10:51.859",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845958,1775416251868,-3000.0,0.00015199,2,"2026-04-05T19:10:51.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845959,1775416251878,-1000.0,0.00015199,2,"2026-04-05T19:10:51.878",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845960,1775416251887,-3000.0,0.00015199,2,"2026-04-05T19:10:51.887",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845961,1775416251896,-3000.0,0.00015199,2,"2026-04-05T19:10:51.896",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845962,1775416251905,-3000.0,0.00015199,2,"2026-04-05T19:10:51.905",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845963,1775416251915,-3000.0,0.00015199,2,"2026-04-05T19:10:51.915",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845964,1775416251924,-3000.0,0.00015199,2,"2026-04-05T19:10:51.924",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845965,1775416251932,-3000.0,0.00015199,2,"2026-04-05T19:10:51.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845966,1775416251942,-174.61919141,0.00015199,2,"2026-04-05T19:10:51.942",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845967,1775416251951,-3000.0,0.00015199,2,"2026-04-05T19:10:51.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845968,1775416251960,-329.2835348,0.00015199,2,"2026-04-05T19:10:51.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845969,1775416251970,-3000.0,0.00015199,2,"2026-04-05T19:10:51.970",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845970,1775416251980,-3000.0,0.00015199,2,"2026-04-05T19:10:51.980",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845971,1775416251990,-3000.0,0.00015199,2,"2026-04-05T19:10:51.990",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845972,1775416252001,-743.50770149,0.00015199,2,"2026-04-05T19:10:52.001",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845973,1775416252011,-151.0,0.00015199,2,"2026-04-05T19:10:52.011",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845974,1775416252021,-151.0,0.00015199,2,"2026-04-05T19:10:52.021",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845975,1775416252031,-156.587,0.00015199,2,"2026-04-05T19:10:52.031",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845976,1775416252041,-195.25511793,0.00015199,2,"2026-04-05T19:10:52.041",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845977,1775416252051,-668.65185757,0.00015199,2,"2026-04-05T19:10:52.051",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845978,1775416252060,-1500.0,0.00015199,2,"2026-04-05T19:10:52.060",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845979,1775416252070,-1500.0,0.00015199,2,"2026-04-05T19:10:52.070",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845980,1775416252079,-170.0,0.00015199,2,"2026-04-05T19:10:52.079",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845981,1775416252089,-1500.0,0.00015199,2,"2026-04-05T19:10:52.089",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845982,1775416252099,-170.0,0.00015199,2,"2026-04-05T19:10:52.099",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845983,1775416252108,-279.9045709,0.00015199,2,"2026-04-05T19:10:52.108",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845984,1775416252118,-1500.0,0.00015199,2,"2026-04-05T19:10:52.118",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845985,1775416252127,-170.0,0.00015199,2,"2026-04-05T19:10:52.127",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845986,1775416252137,-1500.0,0.00015199,2,"2026-04-05T19:10:52.137",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845987,1775416252147,-170.0,0.00015199,2,"2026-04-05T19:10:52.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845988,1775416252156,-170.0,0.00015199,2,"2026-04-05T19:10:52.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845989,1775416252166,-170.0,0.00015199,2,"2026-04-05T19:10:52.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845990,1775416252175,-170.0,0.00015199,2,"2026-04-05T19:10:52.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845991,1775416252184,-170.0,0.00015199,2,"2026-04-05T19:10:52.184",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845992,1775416252195,-170.0,0.00015199,2,"2026-04-05T19:10:52.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845993,1775416252204,-170.0,0.00015199,2,"2026-04-05T19:10:52.204",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845994,1775416252213,-170.0,0.00015199,2,"2026-04-05T19:10:52.213",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845995,1775416252223,-170.0,0.00015199,2,"2026-04-05T19:10:52.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845996,1775416252232,-5061.29326262,0.000152,2,"2026-04-05T19:10:52.232",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845997,1775416252242,-189.9398,0.000152,2,"2026-04-05T19:10:52.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845998,1775416252251,-150.0,0.000152,2,"2026-04-05T19:10:52.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419845999,1775416252260,-150.0,0.000152,2,"2026-04-05T19:10:52.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846000,1775416252270,-150.0,0.000152,2,"2026-04-05T19:10:52.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846001,1775416252279,-150.0,0.000152,2,"2026-04-05T19:10:52.279",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846002,1775416252289,-150.0,0.000152,2,"2026-04-05T19:10:52.289",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846003,1775416252298,-150.0,0.000152,2,"2026-04-05T19:10:52.298",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846004,1775416252307,-150.0,0.000152,2,"2026-04-05T19:10:52.307",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846005,1775416252317,-150.0,0.000152,2,"2026-04-05T19:10:52.317",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846006,1775416252327,-322.47111,0.000152,2,"2026-04-05T19:10:52.327",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846007,1775416252337,-150.0,0.000152,2,"2026-04-05T19:10:52.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846008,1775416252346,-150.0,0.000152,2,"2026-04-05T19:10:52.346",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846009,1775416252356,-150.0,0.000152,2,"2026-04-05T19:10:52.356",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846010,1775416252366,-11412.29190275,0.000152,2,"2026-04-05T19:10:52.366",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846011,1775416252376,-10000.0,0.00015205,2,"2026-04-05T19:10:52.376",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846012,1775416252386,-163.13,0.00015208,2,"2026-04-05T19:10:52.386",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846013,1775416252396,-150.0,0.00015211,2,"2026-04-05T19:10:52.396",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846014,1775416252406,-150.0,0.00015215,2,"2026-04-05T19:10:52.406",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846015,1775416252415,-150.0,0.00015215,2,"2026-04-05T19:10:52.415",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846016,1775416252429,-150.0,0.00015218,2,"2026-04-05T19:10:52.429",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846017,1775416252439,-150.0,0.00015223,2,"2026-04-05T19:10:52.439",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846018,1775416252448,-1000.0,0.00015226,2,"2026-04-05T19:10:52.448",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846019,1775416252458,-150.0,0.0001523,2,"2026-04-05T19:10:52.458",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846020,1775416252468,-150.0,0.00015232,2,"2026-04-05T19:10:52.468",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846021,1775416252477,-163.13,0.00015235,2,"2026-04-05T19:10:52.477",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846022,1775416252487,-150.0,0.00015236,2,"2026-04-05T19:10:52.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846023,1775416252496,-270.75485119,0.00015242,2,"2026-04-05T19:10:52.496",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846024,1775416252506,-150.0,0.00015244,2,"2026-04-05T19:10:52.506",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846025,1775416252515,-150.0,0.00015244,2,"2026-04-05T19:10:52.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846026,1775416252525,-150.0,0.00015246,2,"2026-04-05T19:10:52.525",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846027,1775416252535,-150.0,0.00015253,2,"2026-04-05T19:10:52.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846028,1775416252544,-150.0,0.00015253,2,"2026-04-05T19:10:52.544",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846029,1775416252554,-500.0,0.00015254,2,"2026-04-05T19:10:52.554",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846030,1775416252564,-9552.16786547,0.00015254,2,"2026-04-05T19:10:52.564",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846031,1775416252573,-151.0,0.00015254,2,"2026-04-05T19:10:52.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846032,1775416252583,-150.0,0.00015255,2,"2026-04-05T19:10:52.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846033,1775416252592,-150.0,0.00015259,2,"2026-04-05T19:10:52.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846034,1775416252601,-414.97,0.00015261,2,"2026-04-05T19:10:52.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846035,1775416252611,-163.13,0.00015262,2,"2026-04-05T19:10:52.611",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846036,1775416252620,-150.0,0.00015267,2,"2026-04-05T19:10:52.620",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846037,1775416252630,-150.0,0.00015269,2,"2026-04-05T19:10:52.630",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846038,1775416252640,-504.0,0.00015269,3,"2026-04-05T19:10:52.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846039,1775416252650,-150.0,0.00015273,2,"2026-04-05T19:10:52.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846040,1775416252659,-150.0,0.00015273,2,"2026-04-05T19:10:52.659",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846041,1775416252669,-150.0,0.00015273,2,"2026-04-05T19:10:52.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846042,1775416252679,-150.0,0.00015275,2,"2026-04-05T19:10:52.679",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846043,1775416252689,-166.66,0.00015287,2,"2026-04-05T19:10:52.689",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846044,1775416252698,-150.0,0.00015289,2,"2026-04-05T19:10:52.698",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846045,1775416252708,-150.0,0.00015291,2,"2026-04-05T19:10:52.708",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846046,1775416252718,-150.0,0.00015291,2,"2026-04-05T19:10:52.718",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846047,1775416252727,-1000.0,0.00015295,2,"2026-04-05T19:10:52.727",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846048,1775416252737,-150.0,0.00015296,2,"2026-04-05T19:10:52.737",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846049,1775416252747,-24629.54664536,0.00015299,2,"2026-04-05T19:10:52.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846050,1775416252756,-21076.04228361,0.00015299,2,"2026-04-05T19:10:52.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846051,1775416252766,-150.0,0.000153,2,"2026-04-05T19:10:52.766",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846052,1775416252776,-1517.64,0.000153,2,"2026-04-05T19:10:52.776",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846053,1775416252786,-150.0,0.00015302,2,"2026-04-05T19:10:52.786",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846054,1775416252795,-150.0,0.00015302,2,"2026-04-05T19:10:52.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846055,1775416252805,-1000.0,0.00015302,2,"2026-04-05T19:10:52.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846056,1775416252814,-150.0,0.00015307,2,"2026-04-05T19:10:52.814",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846057,1775416252824,-500.0,0.00015308,2,"2026-04-05T19:10:52.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846058,1775416252833,-500.0,0.00015309,2,"2026-04-05T19:10:52.833",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846059,1775416252843,-9905.5980765,0.00015309,2,"2026-04-05T19:10:52.843",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846060,1775416252852,-151.0,0.00015309,2,"2026-04-05T19:10:52.852",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846061,1775416252863,-150.0,0.00015309,2,"2026-04-05T19:10:52.863",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846062,1775416252872,-150.99,0.0001531,2,"2026-04-05T19:10:52.872",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846063,1775416252882,-9999.99,0.0001531,2,"2026-04-05T19:10:52.882",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846064,1775416252892,-29999.99,0.0001531,2,"2026-04-05T19:10:52.892",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846065,1775416252902,-22044.56,0.0001531,2,"2026-04-05T19:10:52.902",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846066,1775416252911,-150.0,0.00015314,2,"2026-04-05T19:10:52.911",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846067,1775416252921,-150.0,0.00015317,2,"2026-04-05T19:10:52.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846068,1775416252931,-150.0,0.00015319,2,"2026-04-05T19:10:52.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846069,1775416252941,-150.0,0.00015327,2,"2026-04-05T19:10:52.941",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846070,1775416252950,-150.0,0.00015331,2,"2026-04-05T19:10:52.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846071,1775416252960,-150.0,0.00015331,2,"2026-04-05T19:10:52.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846072,1775416252970,-2351.0,0.00015332,2,"2026-04-05T19:10:52.970",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846073,1775416252979,-150.0,0.00015333,2,"2026-04-05T19:10:52.979",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846074,1775416252989,-150.0,0.00015337,2,"2026-04-05T19:10:52.989",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846075,1775416253000,-150.0,0.00015339,2,"2026-04-05T19:10:53.000",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846076,1775416253009,-2000.0,0.00015342,2,"2026-04-05T19:10:53.009",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846077,1775416253019,-1432.23819105,0.00015342,2,"2026-04-05T19:10:53.019",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846078,1775416253029,-2000.0,0.00015342,2,"2026-04-05T19:10:53.029",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846079,1775416253039,-2000.0,0.00015342,2,"2026-04-05T19:10:53.039",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846080,1775416253048,-2000.0,0.00015342,2,"2026-04-05T19:10:53.048",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846081,1775416253058,-1558.37452133,0.00015342,2,"2026-04-05T19:10:53.058",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846082,1775416253068,-1143.48326881,0.00015342,2,"2026-04-05T19:10:53.068",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846083,1775416253077,-1189.37318328,0.00015342,2,"2026-04-05T19:10:53.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846084,1775416253087,-2000.0,0.00015342,2,"2026-04-05T19:10:53.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846085,1775416253097,-2000.0,0.00015342,2,"2026-04-05T19:10:53.097",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846086,1775416253107,-2000.0,0.00015342,2,"2026-04-05T19:10:53.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846087,1775416253117,-740.76074935,0.00015342,2,"2026-04-05T19:10:53.117",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846088,1775416253127,-2000.0,0.00015342,2,"2026-04-05T19:10:53.127",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846089,1775416253136,-2000.0,0.00015342,2,"2026-04-05T19:10:53.136",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846090,1775416253146,-500.0,0.00015342,2,"2026-04-05T19:10:53.146",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846091,1775416253156,-2000.0,0.00015342,2,"2026-04-05T19:10:53.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846092,1775416253166,-1000.0,0.00015342,2,"2026-04-05T19:10:53.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846093,1775416253176,-2000.0,0.00015342,2,"2026-04-05T19:10:53.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846094,1775416253186,-2000.0,0.00015342,2,"2026-04-05T19:10:53.186",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846095,1775416253195,-2000.0,0.00015342,2,"2026-04-05T19:10:53.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846096,1775416253205,-2000.0,0.00015342,2,"2026-04-05T19:10:53.205",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846097,1775416253215,-1753.85680119,0.00015342,2,"2026-04-05T19:10:53.215",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846098,1775416253225,-347.07116371,0.00015342,2,"2026-04-05T19:10:53.225",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846099,1775416253234,-500.0,0.00015343,2,"2026-04-05T19:10:53.234",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846100,1775416253244,-150.0,0.00015345,2,"2026-04-05T19:10:53.244",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846101,1775416253254,-871.95012592,0.00015348,2,"2026-04-05T19:10:53.254",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846102,1775416253264,-150.0,0.00015348,2,"2026-04-05T19:10:53.264",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846103,1775416253274,-150.0,0.0001536,2,"2026-04-05T19:10:53.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846104,1775416253285,-150.0,0.0001536,2,"2026-04-05T19:10:53.285",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846105,1775416253295,-150.0,0.0001536,2,"2026-04-05T19:10:53.295",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846106,1775416253305,-150.0,0.0001536,2,"2026-04-05T19:10:53.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846107,1775416253316,-150.0,0.0001536,2,"2026-04-05T19:10:53.316",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846108,1775416253326,-500.0,0.00015363,2,"2026-04-05T19:10:53.326",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846109,1775416253337,-953.66,0.00015363,2,"2026-04-05T19:10:53.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846110,1775416253347,-827.5,0.00015363,2,"2026-04-05T19:10:53.347",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846111,1775416253359,-1282.44,0.00015363,2,"2026-04-05T19:10:53.359",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846112,1775416253371,-150.0,0.00015364,2,"2026-04-05T19:10:53.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846113,1775416253381,-500.0,0.00015364,2,"2026-04-05T19:10:53.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846114,1775416253391,-10272.10520533,0.00015364,2,"2026-04-05T19:10:53.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846115,1775416253401,-151.0,0.00015364,2,"2026-04-05T19:10:53.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846116,1775416253411,-150.0,0.00015378,2,"2026-04-05T19:10:53.411",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846117,1775416253421,-150.0,0.00015381,2,"2026-04-05T19:10:53.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846118,1775416253431,-150.0,0.00015382,2,"2026-04-05T19:10:53.431",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846119,1775416253441,-150.0,0.00015383,2,"2026-04-05T19:10:53.441",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846120,1775416253452,-150.0,0.00015389,2,"2026-04-05T19:10:53.452",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846121,1775416253462,-150.0,0.00015389,2,"2026-04-05T19:10:53.462",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846122,1775416253474,-150.0,0.000154,2,"2026-04-05T19:10:53.474",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846123,1775416253484,-150.0,0.000154,2,"2026-04-05T19:10:53.484",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846124,1775416253495,-150.0,0.000154,2,"2026-04-05T19:10:53.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846125,1775416253505,-512.60947705,0.000154,2,"2026-04-05T19:10:53.505",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846126,1775416253515,-150.0,0.00015403,2,"2026-04-05T19:10:53.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846127,1775416253525,-150.0,0.00015406,2,"2026-04-05T19:10:53.525",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846128,1775416253535,-150.0,0.00015407,2,"2026-04-05T19:10:53.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846129,1775416253545,-627.70930647,0.0001541,2,"2026-04-05T19:10:53.545",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846130,1775416253555,-308.03873246,0.0001541,2,"2026-04-05T19:10:53.555",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846131,1775416253565,-1000.0,0.0001541,2,"2026-04-05T19:10:53.565",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846132,1775416253576,-1000.0,0.0001541,2,"2026-04-05T19:10:53.576",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846133,1775416253586,-1000.0,0.0001541,2,"2026-04-05T19:10:53.586",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846134,1775416253597,-861.43877969,0.0001541,2,"2026-04-05T19:10:53.597",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846135,1775416253609,-1000.0,0.0001541,2,"2026-04-05T19:10:53.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846136,1775416253619,-433.0,0.00015412,2,"2026-04-05T19:10:53.619",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846137,1775416253630,-150.0,0.00015413,2,"2026-04-05T19:10:53.630",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846138,1775416253640,-8422.99193755,0.00015417,2,"2026-04-05T19:10:53.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846139,1775416253651,-150.0,0.00015418,2,"2026-04-05T19:10:53.651",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846140,1775416253660,-150.0,0.00015418,2,"2026-04-05T19:10:53.660",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846141,1775416253670,-150.0,0.00015418,2,"2026-04-05T19:10:53.670",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846142,1775416253680,-500.0,0.00015419,2,"2026-04-05T19:10:53.680",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846143,1775416253690,-10652.17309792,0.00015419,2,"2026-04-05T19:10:53.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846144,1775416253700,-151.0,0.00015419,2,"2026-04-05T19:10:53.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846145,1775416253710,-150.0,0.00015424,2,"2026-04-05T19:10:53.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846146,1775416253720,-150.0,0.00015429,2,"2026-04-05T19:10:53.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846147,1775416253730,-1103.2,0.00015431,2,"2026-04-05T19:10:53.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846148,1775416253739,-985.3,0.00015431,2,"2026-04-05T19:10:53.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846149,1775416253749,-652.81,0.00015431,2,"2026-04-05T19:10:53.749",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846150,1775416253759,-150.0,0.00015436,2,"2026-04-05T19:10:53.759",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846151,1775416253770,-150.0,0.00015437,2,"2026-04-05T19:10:53.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846152,1775416253780,-150.0,0.00015445,2,"2026-04-05T19:10:53.780",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846153,1775416253790,-150.0,0.00015447,2,"2026-04-05T19:10:53.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846154,1775416253801,-150.0,0.00015447,2,"2026-04-05T19:10:53.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846155,1775416253811,-1199.80508007,0.00015449,2,"2026-04-05T19:10:53.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846156,1775416253821,-150.0,0.00015451,2,"2026-04-05T19:10:53.821",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846157,1775416253832,-150.0,0.00015455,2,"2026-04-05T19:10:53.832",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846158,1775416253843,-150.0,0.00015467,2,"2026-04-05T19:10:53.843",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846159,1775416253853,-150.0,0.00015467,2,"2026-04-05T19:10:53.853",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846160,1775416253863,-150.0,0.00015467,2,"2026-04-05T19:10:53.863",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846161,1775416253875,-150.0,0.00015467,2,"2026-04-05T19:10:53.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846162,1775416253885,-150.0,0.00015467,2,"2026-04-05T19:10:53.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846163,1775416253895,-28985.77,0.00015471,2,"2026-04-05T19:10:53.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846164,1775416253905,-3062.66,0.00015471,2,"2026-04-05T19:10:53.905",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846165,1775416253915,-9697.99,0.00015471,2,"2026-04-05T19:10:53.915",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846166,1775416253925,-150.0,0.00015473,2,"2026-04-05T19:10:53.925",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846167,1775416253935,-500.0,0.00015474,2,"2026-04-05T19:10:53.935",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846168,1775416253945,-11046.30350255,0.00015474,2,"2026-04-05T19:10:53.945",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846169,1775416253955,-151.0,0.00015474,2,"2026-04-05T19:10:53.955",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846170,1775416253965,-150.0,0.00015474,2,"2026-04-05T19:10:53.965",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846171,1775416253975,-150.0,0.00015476,2,"2026-04-05T19:10:53.975",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846172,1775416253985,-150.0,0.00015476,2,"2026-04-05T19:10:53.985",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846173,1775416253995,-6203.9605955,0.00015487,2,"2026-04-05T19:10:53.995",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846174,1775416254005,-150.0,0.00015488,2,"2026-04-05T19:10:54.005",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846175,1775416254015,-150.0,0.00015491,2,"2026-04-05T19:10:54.015",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846176,1775416254025,-150.0,0.00015496,2,"2026-04-05T19:10:54.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846177,1775416254035,-150.0,0.00015497,2,"2026-04-05T19:10:54.035",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846178,1775416254045,-150.0,0.000155,2,"2026-04-05T19:10:54.045",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846179,1775416254055,-1661.34286454,0.000155,3,"2026-04-05T19:10:54.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846180,1775416254064,-5643.7200837,0.000155,3,"2026-04-05T19:10:54.064",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846181,1775416254074,-1231.52674065,0.000155,2,"2026-04-05T19:10:54.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846182,1775416254084,-150.0,0.00015505,2,"2026-04-05T19:10:54.084",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846183,1775416254095,-150.0,0.00015505,2,"2026-04-05T19:10:54.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846184,1775416254104,-150.0,0.00015509,2,"2026-04-05T19:10:54.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846185,1775416254114,-150.0,0.00015509,2,"2026-04-05T19:10:54.114",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846186,1775416254124,-500.0,0.00015513,2,"2026-04-05T19:10:54.124",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846187,1775416254134,-624.13,0.00015513,2,"2026-04-05T19:10:54.134",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846188,1775416254144,-500.0,0.00015513,2,"2026-04-05T19:10:54.144",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846189,1775416254155,-808.56,0.00015513,2,"2026-04-05T19:10:54.155",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846190,1775416254166,-500.0,0.00015513,2,"2026-04-05T19:10:54.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846191,1775416254175,-155.82,0.00015515,2,"2026-04-05T19:10:54.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846192,1775416254186,-150.0,0.0001552,2,"2026-04-05T19:10:54.186",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846193,1775416254196,-150.0,0.0001552,2,"2026-04-05T19:10:54.196",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846194,1775416254206,-5173.0,0.00015522,2,"2026-04-05T19:10:54.206",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846195,1775416254216,-150.0,0.00015526,2,"2026-04-05T19:10:54.216",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846196,1775416254226,-150.0,0.00015527,2,"2026-04-05T19:10:54.226",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846197,1775416254236,-500.0,0.00015529,2,"2026-04-05T19:10:54.236",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846198,1775416254246,-11455.01673214,0.00015529,2,"2026-04-05T19:10:54.246",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846199,1775416254256,-151.0,0.00015529,2,"2026-04-05T19:10:54.256",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846200,1775416254265,-150.0,0.00015531,2,"2026-04-05T19:10:54.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846201,1775416254275,-150.0,0.00015533,2,"2026-04-05T19:10:54.275",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846202,1775416254285,-150.0,0.00015535,2,"2026-04-05T19:10:54.285",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846203,1775416254295,-150.0,0.00015535,2,"2026-04-05T19:10:54.295",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846204,1775416254305,-150.0,0.00015541,2,"2026-04-05T19:10:54.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846205,1775416254315,-150.0,0.00015543,2,"2026-04-05T19:10:54.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846206,1775416254325,-150.0,0.00015545,2,"2026-04-05T19:10:54.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846207,1775416254335,-11412.29190275,0.0001555,2,"2026-04-05T19:10:54.335",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846208,1775416254345,-150.0,0.00015552,2,"2026-04-05T19:10:54.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846209,1775416254355,-150.0,0.00015556,2,"2026-04-05T19:10:54.355",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846210,1775416254365,-150.0,0.00015564,2,"2026-04-05T19:10:54.365",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846211,1775416254375,-150.0,0.00015564,2,"2026-04-05T19:10:54.375",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846212,1775416254385,-150.0,0.00015564,2,"2026-04-05T19:10:54.385",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846213,1775416254395,-150.0,0.00015566,2,"2026-04-05T19:10:54.395",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846214,1775416254405,-270.75485119,0.00015571,2,"2026-04-05T19:10:54.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846215,1775416254415,-150.0,0.00015573,2,"2026-04-05T19:10:54.415",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846216,1775416254425,-150.0,0.00015573,2,"2026-04-05T19:10:54.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846217,1775416254435,-150.0,0.00015582,2,"2026-04-05T19:10:54.435",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846218,1775416254446,-500.0,0.00015584,2,"2026-04-05T19:10:54.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846219,1775416254457,-1443.46790256,0.00015584,2,"2026-04-05T19:10:54.457",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846220,1775416254468,-151.0,0.00015584,2,"2026-04-05T19:10:54.468",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846221,1775416254478,-150.0,0.00015585,2,"2026-04-05T19:10:54.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846222,1775416254489,-500.0,0.00015586,2,"2026-04-05T19:10:54.489",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846223,1775416254499,-5888.0,0.00015586,2,"2026-04-05T19:10:54.499",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846224,1775416254510,-150.0,0.00015589,2,"2026-04-05T19:10:54.510",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846225,1775416254520,-150.0,0.00015593,2,"2026-04-05T19:10:54.520",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846226,1775416254530,-150.0,0.00015593,2,"2026-04-05T19:10:54.530",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846227,1775416254540,-150.0,0.00015595,2,"2026-04-05T19:10:54.540",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846228,1775416254550,-24629.54664536,0.00015599,2,"2026-04-05T19:10:54.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846229,1775416254560,-21076.04228361,0.00015599,2,"2026-04-05T19:10:54.560",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846230,1775416254570,-150.0,0.000156,2,"2026-04-05T19:10:54.570",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846231,1775416254580,-150.0,0.000156,2,"2026-04-05T19:10:54.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846232,1775416254590,-150.0,0.000156,2,"2026-04-05T19:10:54.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846233,1775416254601,-150.0,0.000156,2,"2026-04-05T19:10:54.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846234,1775416254611,-150.0,0.000156,2,"2026-04-05T19:10:54.611",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846235,1775416254620,-1000.0,0.00015603,2,"2026-04-05T19:10:54.620",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846236,1775416254631,-150.0,0.00015611,2,"2026-04-05T19:10:54.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846237,1775416254642,-584.03992141,0.00015614,2,"2026-04-05T19:10:54.642",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846238,1775416254653,-150.0,0.00015615,2,"2026-04-05T19:10:54.653",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846239,1775416254663,-150.0,0.00015616,2,"2026-04-05T19:10:54.663",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846240,1775416254674,-302.12230549,0.00015617,2,"2026-04-05T19:10:54.674",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846241,1775416254684,-274.1736146,0.00015618,2,"2026-04-05T19:10:54.684",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846242,1775416254694,-1000.0,0.00015618,2,"2026-04-05T19:10:54.694",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846243,1775416254705,-1000.0,0.00015618,2,"2026-04-05T19:10:54.705",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846244,1775416254715,-150.0,0.00015618,2,"2026-04-05T19:10:54.715",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846245,1775416254725,-150.0,0.00015622,2,"2026-04-05T19:10:54.725",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846246,1775416254735,-150.0,0.00015622,2,"2026-04-05T19:10:54.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846247,1775416254745,-150.0,0.00015627,2,"2026-04-05T19:10:54.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846248,1775416254755,-500.0,0.00015627,2,"2026-04-05T19:10:54.755",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846249,1775416254765,-624.13,0.00015627,2,"2026-04-05T19:10:54.765",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846250,1775416254775,-1007.09,0.00015627,2,"2026-04-05T19:10:54.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846251,1775416254785,-1007.09,0.00015627,2,"2026-04-05T19:10:54.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846252,1775416254795,-500.0,0.00015627,2,"2026-04-05T19:10:54.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846253,1775416254805,-500.0,0.00015627,2,"2026-04-05T19:10:54.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846254,1775416254815,-481.06713155,0.00015627,2,"2026-04-05T19:10:54.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846255,1775416254825,-500.0,0.00015627,2,"2026-04-05T19:10:54.825",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846256,1775416254834,-500.0,0.00015627,2,"2026-04-05T19:10:54.834",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846257,1775416254844,-500.0,0.00015627,2,"2026-04-05T19:10:54.844",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846258,1775416254854,-420.19790691,0.00015627,2,"2026-04-05T19:10:54.854",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846259,1775416254864,-500.0,0.00015627,2,"2026-04-05T19:10:54.864",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846260,1775416254874,-613.93,0.00015627,2,"2026-04-05T19:10:54.874",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846261,1775416254884,-613.93,0.00015627,2,"2026-04-05T19:10:54.884",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846262,1775416254895,-808.56,0.00015627,2,"2026-04-05T19:10:54.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846263,1775416254904,-6735.6837336,0.00015627,2,"2026-04-05T19:10:54.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846264,1775416254914,-573.05086874,0.00015627,2,"2026-04-05T19:10:54.914",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846265,1775416254924,-500.0,0.00015627,2,"2026-04-05T19:10:54.924",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846266,1775416254934,-500.0,0.00015627,2,"2026-04-05T19:10:54.934",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846267,1775416254944,-500.0,0.00015627,2,"2026-04-05T19:10:54.944",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846268,1775416254954,-36446.0120831,0.00015627,2,"2026-04-05T19:10:54.954",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846269,1775416254964,-636.073718,0.00015627,2,"2026-04-05T19:10:54.964",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846270,1775416254974,-636.073718,0.00015627,2,"2026-04-05T19:10:54.974",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846271,1775416254984,-636.073718,0.00015627,2,"2026-04-05T19:10:54.984",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846272,1775416254994,-636.073718,0.00015627,2,"2026-04-05T19:10:54.994",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846273,1775416255005,-4490.4558224,0.00015628,2,"2026-04-05T19:10:55.005",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846274,1775416255016,-302604.91052,0.00015628,2,"2026-04-05T19:10:55.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846275,1775416255025,-6750.41775091,0.00015628,2,"2026-04-05T19:10:55.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846276,1775416257469,-500.0,0.00013698,2,"2026-04-05T19:10:57.469",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846277,1775416257480,-1.79317399,0.00013698,2,"2026-04-05T19:10:57.480",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846278,1775416257493,-498.20682601,0.00013698,2,"2026-04-05T19:10:57.493",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846279,1775416257504,-500.0,0.00013698,2,"2026-04-05T19:10:57.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846280,1775416257516,-500.0,0.00013698,2,"2026-04-05T19:10:57.516",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846281,1775416257527,-500.0,0.00013698,2,"2026-04-05T19:10:57.527",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846282,1775416257539,-500.0,0.00013698,2,"2026-04-05T19:10:57.539",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846283,1775416257550,-500.0,0.00014005,2,"2026-04-05T19:10:57.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846284,1775416257561,-606.87435691,0.00014456,2,"2026-04-05T19:10:57.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846285,1775416257571,-1000.0,0.00014792,2,"2026-04-05T19:10:57.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846286,1775416257581,-500.0,0.00015103,2,"2026-04-05T19:10:57.581",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846287,1775416257591,-2979.4,0.00015471,2,"2026-04-05T19:10:57.591",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846288,1775416257601,-500.0,0.00015513,2,"2026-04-05T19:10:57.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846289,1775416257612,-500.0,0.00015627,2,"2026-04-05T19:10:57.612",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846290,1775416257621,-58275.50762267,0.00015628,2,"2026-04-05T19:10:57.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846291,1775416257916,-1259.5300133,0.00012995,2,"2026-04-05T19:10:57.916",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846292,1775416431746,150.0,0.00016,120,"2026-04-05T19:13:51.746",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846297,1775416621923,150.0,0.00016,120,"2026-04-05T19:17:01.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846300,1775416809717,150.0,0.00016,120,"2026-04-05T19:20:09.717",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846302,1775416999114,150.0,0.00016,120,"2026-04-05T19:23:19.114",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846303,1775417188339,150.0,0.00016,120,"2026-04-05T19:26:28.339",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846304,1775417242469,-3562.07,0.00011507,2,"2026-04-05T19:27:22.469",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846305,1775417242490,-195.0,0.00011563,2,"2026-04-05T19:27:22.490",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846306,1775417242510,-600.0,0.00011619,2,"2026-04-05T19:27:22.510",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846307,1775417242530,-178.85889288,0.00011731,2,"2026-04-05T19:27:22.530",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846308,1775417242549,-195.0,0.00011737,2,"2026-04-05T19:27:22.549",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846309,1775417242569,-600.0,0.00011873,2,"2026-04-05T19:27:22.569",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846310,1775417242590,-600.0,0.00011873,2,"2026-04-05T19:27:22.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846311,1775417242610,-484.60305282,0.00011873,2,"2026-04-05T19:27:22.610",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846312,1775417242630,-2359.48,0.00012053,2,"2026-04-05T19:27:22.630",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846313,1775417242650,-474.61,0.00012122,2,"2026-04-05T19:27:22.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846314,1775417242670,-387.75,0.00012221,2,"2026-04-05T19:27:22.670",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846315,1775417242690,-1200.0,0.00012366,2,"2026-04-05T19:27:22.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846316,1775417242710,-150.0,0.00012594,2,"2026-04-05T19:27:22.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846317,1775417242731,-195.0,0.00012658,2,"2026-04-05T19:27:22.731",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846318,1775417242752,-600.0,0.00012658,2,"2026-04-05T19:27:22.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846319,1775417242774,-195.0,0.00012658,2,"2026-04-05T19:27:22.774",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846320,1775417242795,-300.0,0.00012658,2,"2026-04-05T19:27:22.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846321,1775417242817,-3302.45821298,0.00012894,2,"2026-04-05T19:27:22.817",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846322,1775417375952,202.81,0.00016,120,"2026-04-05T19:29:35.952",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846327,1775417431554,-182.78240974,0.00012785,2,"2026-04-05T19:30:31.554",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846328,1775417431564,-1200.0,0.00012794,2,"2026-04-05T19:30:31.564",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846329,1775417431573,-300.0,0.00012794,2,"2026-04-05T19:30:31.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846330,1775417431582,-150.0,0.00012794,2,"2026-04-05T19:30:31.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846331,1775417431591,-613.1684687,0.00012795,2,"2026-04-05T19:30:31.591",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846332,1775417431602,-312.7,0.00012795,2,"2026-04-05T19:30:31.602",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846333,1775417431703,-2622.89306983,0.00012795,2,"2026-04-05T19:30:31.703",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846334,1775417431714,-24703.20011335,0.00012795,2,"2026-04-05T19:30:31.714",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846335,1775417431750,-435.57384559,0.00012794,2,"2026-04-05T19:30:31.750",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846336,1775417431761,-64.42615441,0.00012794,2,"2026-04-05T19:30:31.761",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846337,1775417431770,-18581.27594742,0.00012795,2,"2026-04-05T19:30:31.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846360,1775417438538,-500.0,0.00012794,2,"2026-04-05T19:30:38.538",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846361,1775417438548,-294.41224829,0.00012794,2,"2026-04-05T19:30:38.548",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846362,1775417438557,-500.0,0.00012794,2,"2026-04-05T19:30:38.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846363,1775417438566,-500.0,0.00012794,2,"2026-04-05T19:30:38.566",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846364,1775417438575,-472.71120098,0.00012794,2,"2026-04-05T19:30:38.575",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846365,1775417438585,-1453166.7624007,0.00012795,2,"2026-04-05T19:30:38.585",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846366,1775417438594,-195.0,0.00012894,2,"2026-04-05T19:30:38.594",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846367,1775417438603,-3229.39678702,0.00012894,2,"2026-04-05T19:30:38.603",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846368,1775417438612,-332.722,0.00012894,2,"2026-04-05T19:30:38.612",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846369,1775417438621,-1399.77259345,0.00012895,2,"2026-04-05T19:30:38.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846370,1775417438631,-30172.71823866,0.00012895,2,"2026-04-05T19:30:38.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846371,1775417438640,-38174.31273053,0.00012895,2,"2026-04-05T19:30:38.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846372,1775417438649,-7881.78734669,0.00012895,2,"2026-04-05T19:30:38.649",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846373,1775417438658,-2500.0,0.00012895,2,"2026-04-05T19:30:38.658",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846374,1775417438668,-500.0,0.00012973,2,"2026-04-05T19:30:38.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846375,1775417438677,-500.0,0.00012973,2,"2026-04-05T19:30:38.677",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846376,1775417438686,-730.45,0.00012987,2,"2026-04-05T19:30:38.686",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846377,1775417438695,-200.0,0.00012987,2,"2026-04-05T19:30:38.695",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846378,1775417438704,-151.0,0.00012987,2,"2026-04-05T19:30:38.704",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846379,1775417438713,-151.0,0.00012987,2,"2026-04-05T19:30:38.713",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846380,1775417438722,-151.0,0.00012987,2,"2026-04-05T19:30:38.722",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846381,1775417438731,-151.0,0.00012987,2,"2026-04-05T19:30:38.731",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846382,1775417438740,-151.0,0.00012987,2,"2026-04-05T19:30:38.740",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846383,1775417438750,-151.0,0.00012987,2,"2026-04-05T19:30:38.750",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846384,1775417438759,-151.0,0.00012987,2,"2026-04-05T19:30:38.759",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846385,1775417438768,-151.0,0.00012987,2,"2026-04-05T19:30:38.768",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846386,1775417438777,-151.0,0.00012987,2,"2026-04-05T19:30:38.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846387,1775417438787,-151.0,0.00012987,2,"2026-04-05T19:30:38.787",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846388,1775417438796,-151.0,0.00012987,2,"2026-04-05T19:30:38.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846389,1775417438805,-151.0,0.00012987,2,"2026-04-05T19:30:38.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846390,1775417438814,-240.58696,0.00012992,2,"2026-04-05T19:30:38.814",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846391,1775417438824,-240.58696,0.00012992,2,"2026-04-05T19:30:38.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846392,1775417438833,-151.0,0.00012992,2,"2026-04-05T19:30:38.833",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846393,1775417438842,-151.0,0.00012992,2,"2026-04-05T19:30:38.842",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846394,1775417438851,-1000.0,0.00012995,2,"2026-04-05T19:30:38.851",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846395,1775417438860,-250.0,0.00013,2,"2026-04-05T19:30:38.860",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846396,1775417438870,-504.0,0.00013111,2,"2026-04-05T19:30:38.870",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846397,1775417438879,-30172.71823857,0.00013229,2,"2026-04-05T19:30:38.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846398,1775417438889,-38174.31273053,0.00013229,2,"2026-04-05T19:30:38.889",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846399,1775417438898,-730.45,0.00013261,2,"2026-04-05T19:30:38.898",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846400,1775417438907,-7881.78734666,0.00013324,2,"2026-04-05T19:30:38.907",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846401,1775417438916,-1399.77259342,0.00013396,2,"2026-04-05T19:30:38.916",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846402,1775417438926,-3240.0,0.00013425,2,"2026-04-05T19:30:38.926",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846403,1775417438935,-500.0,0.00013425,2,"2026-04-05T19:30:38.935",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846404,1775417438944,-500.0,0.00013425,2,"2026-04-05T19:30:38.944",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846405,1775417438954,-500.0,0.00013425,2,"2026-04-05T19:30:38.954",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846406,1775417438963,-500.0,0.00013425,2,"2026-04-05T19:30:38.963",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846407,1775417438972,-500.0,0.00013425,2,"2026-04-05T19:30:38.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846408,1775417438981,-500.0,0.00013425,2,"2026-04-05T19:30:38.981",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846409,1775417438991,-500.0,0.00013425,2,"2026-04-05T19:30:38.991",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846410,1775417439001,-500.0,0.00013425,2,"2026-04-05T19:30:39.001",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846411,1775417439011,-500.0,0.00013425,2,"2026-04-05T19:30:39.011",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846412,1775417439021,-500.0,0.00013425,2,"2026-04-05T19:30:39.021",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846413,1775417439030,-500.0,0.00013425,2,"2026-04-05T19:30:39.030",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846414,1775417439040,-500.0,0.00013425,2,"2026-04-05T19:30:39.040",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846415,1775417439050,-500.0,0.00013425,2,"2026-04-05T19:30:39.050",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846416,1775417439059,-615.77009816,0.00013425,2,"2026-04-05T19:30:39.059",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846417,1775417439069,-3808.0,0.00013425,2,"2026-04-05T19:30:39.069",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846418,1775417439078,-3808.0,0.00013425,2,"2026-04-05T19:30:39.078",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846419,1775417439088,-3808.0,0.00013425,2,"2026-04-05T19:30:39.088",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846420,1775417439097,-3808.0,0.00013425,2,"2026-04-05T19:30:39.097",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846421,1775417439107,-3808.0,0.00013425,2,"2026-04-05T19:30:39.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846422,1775417439116,-3808.0,0.00013425,2,"2026-04-05T19:30:39.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846423,1775417439126,-3808.0,0.00013425,2,"2026-04-05T19:30:39.126",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846424,1775417439135,-3808.0,0.00013425,2,"2026-04-05T19:30:39.135",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846425,1775417439145,-3808.0,0.00013425,2,"2026-04-05T19:30:39.145",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846426,1775417439155,-3808.0,0.00013425,2,"2026-04-05T19:30:39.155",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846427,1775417439165,-3808.0,0.00013425,2,"2026-04-05T19:30:39.165",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846428,1775417439174,-3808.0,0.00013425,2,"2026-04-05T19:30:39.174",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846429,1775417439184,-3808.0,0.00013425,2,"2026-04-05T19:30:39.184",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846430,1775417439193,-3808.0,0.00013425,2,"2026-04-05T19:30:39.193",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846431,1775417439203,-3808.0,0.00013425,2,"2026-04-05T19:30:39.203",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846432,1775417439213,-3808.0,0.00013425,2,"2026-04-05T19:30:39.213",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846433,1775417439222,-3808.0,0.00013425,2,"2026-04-05T19:30:39.222",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846434,1775417439231,-3808.0,0.00013425,2,"2026-04-05T19:30:39.231",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846435,1775417439240,-3808.0,0.00013425,2,"2026-04-05T19:30:39.240",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846436,1775417439250,-3808.0,0.00013425,2,"2026-04-05T19:30:39.250",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846437,1775417439259,-3808.0,0.00013425,2,"2026-04-05T19:30:39.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846438,1775417439268,-3808.0,0.00013425,2,"2026-04-05T19:30:39.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846439,1775417439278,-3808.0,0.00013425,2,"2026-04-05T19:30:39.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846440,1775417439287,-3813.75699727,0.00013425,2,"2026-04-05T19:30:39.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846441,1775417439297,-2201.0,0.00013425,2,"2026-04-05T19:30:39.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846442,1775417439306,-2201.0,0.00013425,2,"2026-04-05T19:30:39.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846443,1775417439315,-2201.0,0.00013425,2,"2026-04-05T19:30:39.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846444,1775417439325,-2201.0,0.00013425,2,"2026-04-05T19:30:39.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846445,1775417439334,-2201.0,0.00013425,2,"2026-04-05T19:30:39.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846446,1775417439343,-2201.0,0.00013425,2,"2026-04-05T19:30:39.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846447,1775417439353,-2201.0,0.00013425,2,"2026-04-05T19:30:39.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846448,1775417439362,-2201.0,0.00013425,2,"2026-04-05T19:30:39.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846449,1775417439371,-2201.0,0.00013425,2,"2026-04-05T19:30:39.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846450,1775417439381,-2201.0,0.00013425,2,"2026-04-05T19:30:39.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846451,1775417439391,-2201.0,0.00013425,2,"2026-04-05T19:30:39.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846452,1775417439401,-2201.0,0.00013425,2,"2026-04-05T19:30:39.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846453,1775417439411,-2201.0,0.00013425,2,"2026-04-05T19:30:39.411",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846454,1775417439420,-2201.0,0.00013425,2,"2026-04-05T19:30:39.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846455,1775417439430,-2201.0,0.00013425,2,"2026-04-05T19:30:39.430",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846456,1775417439439,-2201.0,0.00013425,2,"2026-04-05T19:30:39.439",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846457,1775417439448,-2201.0,0.00013425,2,"2026-04-05T19:30:39.448",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846458,1775417439457,-2201.0,0.00013425,2,"2026-04-05T19:30:39.457",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846459,1775417439467,-2201.0,0.00013425,2,"2026-04-05T19:30:39.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846460,1775417439476,-2201.0,0.00013425,2,"2026-04-05T19:30:39.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846461,1775417439485,-2201.0,0.00013425,2,"2026-04-05T19:30:39.485",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846462,1775417439494,-2201.0,0.00013425,2,"2026-04-05T19:30:39.494",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846463,1775417439504,-2201.0,0.00013425,2,"2026-04-05T19:30:39.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846464,1775417439513,-2220.20664146,0.00013425,2,"2026-04-05T19:30:39.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846465,1775417439522,-456.0,0.00013475,2,"2026-04-05T19:30:39.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846466,1775417439532,-289.0,0.00013493,2,"2026-04-05T19:30:39.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846467,1775417439541,-209.0,0.00013514,2,"2026-04-05T19:30:39.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846468,1775417439550,-286.41137655,0.0001352,2,"2026-04-05T19:30:39.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846469,1775417439558,-3000.0,0.00013534,2,"2026-04-05T19:30:39.558",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846470,1775417439567,-2000.0,0.00013534,2,"2026-04-05T19:30:39.567",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846471,1775417439576,-730.45,0.00013535,2,"2026-04-05T19:30:39.576",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846472,1775417439585,-200.0,0.00013535,2,"2026-04-05T19:30:39.585",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846473,1775417439594,-30172.71823857,0.00013563,2,"2026-04-05T19:30:39.594",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846474,1775417439603,-38174.31273053,0.00013563,2,"2026-04-05T19:30:39.603",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846475,1775417439612,-150.0,0.000136,2,"2026-04-05T19:30:39.612",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846476,1775417439622,-209.74,0.00013627,2,"2026-04-05T19:30:39.622",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846477,1775417439631,-178.831115,0.00013666,2,"2026-04-05T19:30:39.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846478,1775417439640,-150.0,0.00013667,2,"2026-04-05T19:30:39.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846479,1775417439650,-267.272602,0.00013668,2,"2026-04-05T19:30:39.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846480,1775417439659,-500.0,0.00013695,2,"2026-04-05T19:30:39.659",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846481,1775417439670,-46463.5442953,0.00013698,2,"2026-04-05T19:30:39.670",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846482,1775417439681,-497.49770464,0.00013698,2,"2026-04-05T19:30:39.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846483,1775417439692,-500.0,0.00013698,2,"2026-04-05T19:30:39.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846484,1775417439703,-500.0,0.00013698,2,"2026-04-05T19:30:39.703",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846485,1775417439713,-500.0,0.00013698,2,"2026-04-05T19:30:39.713",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846486,1775417439722,-500.0,0.00013698,2,"2026-04-05T19:30:39.722",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846487,1775417439732,-500.0,0.00013698,2,"2026-04-05T19:30:39.732",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846488,1775417439741,-500.0,0.00013698,2,"2026-04-05T19:30:39.741",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846489,1775417439751,-500.0,0.00013698,2,"2026-04-05T19:30:39.751",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846490,1775417439760,-500.0,0.00013698,2,"2026-04-05T19:30:39.760",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846491,1775417439769,-500.0,0.00013698,2,"2026-04-05T19:30:39.769",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846492,1775417439778,-500.0,0.00013698,2,"2026-04-05T19:30:39.778",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846494,1775417439788,-500.0,0.00013698,2,"2026-04-05T19:30:39.788",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846496,1775417439797,-500.0,0.00013698,2,"2026-04-05T19:30:39.797",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846497,1775417439807,-500.0,0.00013698,2,"2026-04-05T19:30:39.807",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846498,1775417439818,-500.0,0.00013698,2,"2026-04-05T19:30:39.818",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846499,1775417439828,-641.22,0.00013698,2,"2026-04-05T19:30:39.828",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846500,1775417439838,-641.22,0.00013698,2,"2026-04-05T19:30:39.838",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846501,1775417439847,-641.22,0.00013698,2,"2026-04-05T19:30:39.847",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846502,1775417439856,-641.22,0.00013698,2,"2026-04-05T19:30:39.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846503,1775417439865,-641.22,0.00013698,2,"2026-04-05T19:30:39.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846504,1775417439874,-641.22,0.00013698,2,"2026-04-05T19:30:39.874",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846505,1775417439885,-500.0,0.00013698,2,"2026-04-05T19:30:39.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846506,1775417439895,-500.0,0.00013698,2,"2026-04-05T19:30:39.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846507,1775417439905,-948.1,0.00013698,2,"2026-04-05T19:30:39.905",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846508,1775417439915,-948.1,0.00013698,2,"2026-04-05T19:30:39.915",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846509,1775417439926,-948.1,0.00013698,2,"2026-04-05T19:30:39.926",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846510,1775417439936,-948.1,0.00013698,2,"2026-04-05T19:30:39.936",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846511,1775417439946,-948.1,0.00013698,2,"2026-04-05T19:30:39.946",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846512,1775417439957,-948.1,0.00013698,2,"2026-04-05T19:30:39.957",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846513,1775417439967,-948.1,0.00013698,2,"2026-04-05T19:30:39.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846514,1775417439978,-855.78,0.00013698,2,"2026-04-05T19:30:39.978",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846515,1775417439988,-855.78,0.00013698,2,"2026-04-05T19:30:39.988",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846516,1775417439998,-855.78,0.00013698,2,"2026-04-05T19:30:39.998",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846517,1775417440008,-855.78,0.00013698,2,"2026-04-05T19:30:40.008",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846518,1775417440018,-855.78,0.00013698,2,"2026-04-05T19:30:40.018",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846519,1775417440029,-855.78,0.00013698,2,"2026-04-05T19:30:40.029",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846520,1775417440039,-855.78,0.00013698,2,"2026-04-05T19:30:40.039",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846521,1775417440048,-594.86,0.00013698,2,"2026-04-05T19:30:40.048",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846522,1775417440058,-594.86,0.00013698,2,"2026-04-05T19:30:40.058",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846523,1775417440067,-594.86,0.00013698,2,"2026-04-05T19:30:40.067",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846524,1775417440077,-594.86,0.00013698,2,"2026-04-05T19:30:40.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846525,1775417440086,-594.86,0.00013698,2,"2026-04-05T19:30:40.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846526,1775417440096,-594.86,0.00013698,2,"2026-04-05T19:30:40.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846527,1775417440105,-594.86,0.00013698,2,"2026-04-05T19:30:40.105",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846528,1775417440115,-500.0,0.00013698,2,"2026-04-05T19:30:40.115",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846529,1775417440124,-500.0,0.00013698,2,"2026-04-05T19:30:40.124",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846530,1775417440133,-500.0,0.00013698,2,"2026-04-05T19:30:40.133",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846531,1775417440142,-500.0,0.00013698,2,"2026-04-05T19:30:40.142",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846532,1775417440151,-500.0,0.00013698,2,"2026-04-05T19:30:40.151",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846533,1775417440160,-500.0,0.00013698,2,"2026-04-05T19:30:40.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846534,1775417440169,-500.0,0.00013698,2,"2026-04-05T19:30:40.169",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846535,1775417440178,-500.0,0.00013698,2,"2026-04-05T19:30:40.178",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846536,1775417440187,-500.0,0.00013698,2,"2026-04-05T19:30:40.187",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846537,1775417440196,-500.0,0.00013698,2,"2026-04-05T19:30:40.196",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846538,1775417440205,-500.0,0.00013698,2,"2026-04-05T19:30:40.205",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846539,1775417440215,-500.0,0.00013698,2,"2026-04-05T19:30:40.215",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846540,1775417440223,-500.0,0.00013698,2,"2026-04-05T19:30:40.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846541,1775417440232,-500.0,0.00013698,2,"2026-04-05T19:30:40.232",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846542,1775417440242,-500.0,0.00013698,2,"2026-04-05T19:30:40.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846543,1775417440250,-500.0,0.00013698,2,"2026-04-05T19:30:40.250",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846544,1775417440259,-577.45498934,0.00013698,2,"2026-04-05T19:30:40.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846545,1775417440268,-500.0,0.00013698,2,"2026-04-05T19:30:40.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846546,1775417440278,-500.0,0.00013698,2,"2026-04-05T19:30:40.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846547,1775417440287,-500.0,0.00013698,2,"2026-04-05T19:30:40.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846548,1775417440296,-500.0,0.00013698,2,"2026-04-05T19:30:40.296",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846549,1775417440306,-500.0,0.00013698,2,"2026-04-05T19:30:40.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846550,1775417440315,-500.0,0.00013698,2,"2026-04-05T19:30:40.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846551,1775417440325,-500.0,0.00013698,2,"2026-04-05T19:30:40.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846552,1775417440334,-385.93623428,0.00013698,2,"2026-04-05T19:30:40.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846553,1775417440344,-500.0,0.00013698,2,"2026-04-05T19:30:40.344",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846554,1775417440353,-500.0,0.00013698,2,"2026-04-05T19:30:40.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846555,1775417440362,-500.0,0.00013698,2,"2026-04-05T19:30:40.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846556,1775417440372,-500.0,0.00013698,2,"2026-04-05T19:30:40.372",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846557,1775417440381,-500.0,0.00013698,2,"2026-04-05T19:30:40.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846558,1775417440391,-500.0,0.00013698,2,"2026-04-05T19:30:40.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846559,1775417440401,-500.0,0.00013698,2,"2026-04-05T19:30:40.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846560,1775417440411,-500.0,0.00013698,2,"2026-04-05T19:30:40.411",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846561,1775417440421,-500.0,0.00013698,2,"2026-04-05T19:30:40.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846562,1775417440431,-500.0,0.00013698,2,"2026-04-05T19:30:40.431",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846563,1775417440440,-500.0,0.00013698,2,"2026-04-05T19:30:40.440",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846564,1775417440449,-500.0,0.00013698,2,"2026-04-05T19:30:40.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846565,1775417440459,-500.0,0.00013698,2,"2026-04-05T19:30:40.459",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846566,1775417440468,-500.0,0.00013698,2,"2026-04-05T19:30:40.468",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846567,1775417440477,-500.0,0.00013698,2,"2026-04-05T19:30:40.477",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846568,1775417440486,-500.0,0.00013698,2,"2026-04-05T19:30:40.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846569,1775417440495,-500.0,0.00013698,2,"2026-04-05T19:30:40.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846570,1775417440504,-500.0,0.00013698,2,"2026-04-05T19:30:40.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846571,1775417440514,-500.0,0.00013698,2,"2026-04-05T19:30:40.514",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846572,1775417440523,-584.32,0.00013698,2,"2026-04-05T19:30:40.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846573,1775417440532,-584.32,0.00013698,2,"2026-04-05T19:30:40.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846574,1775417440542,-584.32,0.00013698,2,"2026-04-05T19:30:40.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846575,1775417440551,-584.32,0.00013698,2,"2026-04-05T19:30:40.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846576,1775417440560,-584.32,0.00013698,2,"2026-04-05T19:30:40.560",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846577,1775417440569,-584.32,0.00013698,2,"2026-04-05T19:30:40.569",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846578,1775417440578,-584.32,0.00013698,2,"2026-04-05T19:30:40.578",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846579,1775417440588,-500.0,0.00013698,2,"2026-04-05T19:30:40.588",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846580,1775417440597,-500.0,0.00013698,2,"2026-04-05T19:30:40.597",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846581,1775417440606,-500.0,0.00013698,2,"2026-04-05T19:30:40.606",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846582,1775417440616,-500.0,0.00013698,2,"2026-04-05T19:30:40.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846583,1775417440625,-500.0,0.00013698,2,"2026-04-05T19:30:40.625",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846584,1775417440634,-500.0,0.00013698,2,"2026-04-05T19:30:40.634",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846585,1775417440643,-500.0,0.00013698,2,"2026-04-05T19:30:40.643",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846586,1775417440652,-500.0,0.00013698,2,"2026-04-05T19:30:40.652",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846587,1775417440661,-500.0,0.00013698,2,"2026-04-05T19:30:40.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846588,1775417440670,-500.0,0.00013698,2,"2026-04-05T19:30:40.670",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846589,1775417440679,-500.0,0.00013698,2,"2026-04-05T19:30:40.679",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846590,1775417440688,-500.0,0.00013698,2,"2026-04-05T19:30:40.688",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846591,1775417440698,-500.0,0.00013698,2,"2026-04-05T19:30:40.698",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846592,1775417440706,-500.0,0.00013698,2,"2026-04-05T19:30:40.706",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846593,1775417440715,-500.0,0.00013698,2,"2026-04-05T19:30:40.715",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846594,1775417440725,-500.0,0.00013698,2,"2026-04-05T19:30:40.725",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846595,1775417440734,-500.0,0.00013698,2,"2026-04-05T19:30:40.734",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846596,1775417440743,-500.0,0.00013698,2,"2026-04-05T19:30:40.743",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846597,1775417440752,-500.0,0.00013698,2,"2026-04-05T19:30:40.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846598,1775417440761,-500.0,0.00013698,2,"2026-04-05T19:30:40.761",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846599,1775417440770,-500.0,0.00013698,2,"2026-04-05T19:30:40.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846600,1775417440779,-586.9,0.00013698,2,"2026-04-05T19:30:40.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846601,1775417440787,-586.9,0.00013698,2,"2026-04-05T19:30:40.787",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846602,1775417440796,-586.9,0.00013698,2,"2026-04-05T19:30:40.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846603,1775417440805,-586.9,0.00013698,2,"2026-04-05T19:30:40.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846604,1775417440814,-586.9,0.00013698,2,"2026-04-05T19:30:40.814",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846605,1775417440823,-586.9,0.00013698,2,"2026-04-05T19:30:40.823",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846606,1775417440832,-586.9,0.00013698,2,"2026-04-05T19:30:40.832",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846607,1775417440841,-551.83212521,0.00013698,2,"2026-04-05T19:30:40.841",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846608,1775417440850,-500.0,0.00013698,2,"2026-04-05T19:30:40.850",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846609,1775417440858,-500.0,0.00013698,2,"2026-04-05T19:30:40.858",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846610,1775417440867,-500.0,0.00013698,2,"2026-04-05T19:30:40.867",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846611,1775417440876,-500.0,0.00013698,2,"2026-04-05T19:30:40.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846612,1775417440885,-500.0,0.00013698,2,"2026-04-05T19:30:40.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846613,1775417440894,-500.0,0.00013698,2,"2026-04-05T19:30:40.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846614,1775417440903,-500.0,0.00013698,2,"2026-04-05T19:30:40.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846615,1775417440911,-500.0,0.00013698,2,"2026-04-05T19:30:40.911",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846616,1775417440920,-500.0,0.00013698,2,"2026-04-05T19:30:40.920",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846617,1775417440929,-500.0,0.00013698,2,"2026-04-05T19:30:40.929",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846618,1775417440938,-500.0,0.00013698,2,"2026-04-05T19:30:40.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846619,1775417440947,-500.0,0.00013698,2,"2026-04-05T19:30:40.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846620,1775417440956,-183.58723642,0.00013698,2,"2026-04-05T19:30:40.956",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846621,1775417440964,-500.0,0.00013698,2,"2026-04-05T19:30:40.964",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846622,1775417440973,-500.0,0.00013698,2,"2026-04-05T19:30:40.973",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846623,1775417440982,-500.0,0.00013698,2,"2026-04-05T19:30:40.982",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846624,1775417440991,-500.0,0.00013698,2,"2026-04-05T19:30:40.991",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846625,1775417441000,-500.0,0.00013698,2,"2026-04-05T19:30:41.000",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846626,1775417441009,-500.0,0.00013698,2,"2026-04-05T19:30:41.009",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846627,1775417441018,-500.0,0.00013698,2,"2026-04-05T19:30:41.018",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846628,1775417441027,-500.0,0.00013698,2,"2026-04-05T19:30:41.027",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846629,1775417441036,-504.35317897,0.00013698,2,"2026-04-05T19:30:41.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846630,1775417441045,-500.0,0.00013698,2,"2026-04-05T19:30:41.045",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846631,1775417441054,-500.0,0.00013698,2,"2026-04-05T19:30:41.054",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846632,1775417441063,-500.0,0.00013698,2,"2026-04-05T19:30:41.063",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846633,1775417441072,-592.36573731,0.00013698,2,"2026-04-05T19:30:41.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846634,1775417441082,-500.0,0.00013698,2,"2026-04-05T19:30:41.082",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846635,1775417441091,-500.0,0.00013698,2,"2026-04-05T19:30:41.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846636,1775417441100,-500.0,0.00013698,2,"2026-04-05T19:30:41.100",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846637,1775417441110,-500.0,0.00013698,2,"2026-04-05T19:30:41.110",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846638,1775417441119,-500.0,0.00013698,2,"2026-04-05T19:30:41.119",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846639,1775417441129,-500.0,0.00013698,2,"2026-04-05T19:30:41.129",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846640,1775417441138,-500.0,0.00013698,2,"2026-04-05T19:30:41.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846641,1775417441147,-500.0,0.00013698,2,"2026-04-05T19:30:41.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846642,1775417441156,-150.0,0.00013699,2,"2026-04-05T19:30:41.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846643,1775417441166,-150.0,0.00013699,2,"2026-04-05T19:30:41.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846644,1775417441175,-150.0,0.00013699,2,"2026-04-05T19:30:41.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846645,1775417441184,-150.0,0.00013699,2,"2026-04-05T19:30:41.184",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846646,1775417441193,-150.0,0.00013699,2,"2026-04-05T19:30:41.193",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846647,1775417441202,-150.0,0.00013699,2,"2026-04-05T19:30:41.202",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846648,1775417441211,-150.0,0.00013699,2,"2026-04-05T19:30:41.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846649,1775417441220,-200.0,0.00013699,2,"2026-04-05T19:30:41.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846650,1775417441229,-5957.33,0.00013699,2,"2026-04-05T19:30:41.229",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846651,1775417441239,-246.48,0.00013699,2,"2026-04-05T19:30:41.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846652,1775417441248,-435.0,0.00013699,2,"2026-04-05T19:30:41.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846653,1775417441258,-362.5,0.00013699,2,"2026-04-05T19:30:41.258",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846654,1775417441267,-302.08,0.00013699,2,"2026-04-05T19:30:41.267",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846655,1775417441275,-251.74,0.00013699,2,"2026-04-05T19:30:41.275",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846656,1775417441284,-209.78,0.00013699,2,"2026-04-05T19:30:41.284",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846657,1775417441294,-174.82,0.00013699,2,"2026-04-05T19:30:41.294",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846658,1775417441303,-874.1,0.00013699,2,"2026-04-05T19:30:41.303",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846659,1775417441312,-29999.99,0.00013699,2,"2026-04-05T19:30:41.312",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846660,1775417441321,-9999.99,0.00013699,2,"2026-04-05T19:30:41.321",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846661,1775417441330,-500.0,0.00013699,2,"2026-04-05T19:30:41.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846662,1775417441339,-152.37,0.00013699,2,"2026-04-05T19:30:41.339",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846663,1775417441348,-500.0,0.00013699,2,"2026-04-05T19:30:41.348",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846664,1775417441357,-633.93373005,0.00013699,2,"2026-04-05T19:30:41.357",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846665,1775417441366,-162.49,0.000137,2,"2026-04-05T19:30:41.366",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846666,1775417441375,-7881.78734666,0.00013754,2,"2026-04-05T19:30:41.375",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846667,1775417441384,-730.45,0.00013809,2,"2026-04-05T19:30:41.384",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846668,1775417441393,-500.0,0.00013863,2,"2026-04-05T19:30:41.393",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846669,1775417441402,-255.0,0.00013894,2,"2026-04-05T19:30:41.402",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846670,1775417441412,-594.86,0.00013896,2,"2026-04-05T19:30:41.412",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846671,1775417441421,-500.0,0.00013896,2,"2026-04-05T19:30:41.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846672,1775417441431,-500.0,0.00013896,2,"2026-04-05T19:30:41.431",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846673,1775417441440,-500.0,0.00013896,2,"2026-04-05T19:30:41.440",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846674,1775417441449,-500.0,0.00013896,2,"2026-04-05T19:30:41.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846675,1775417441458,-584.32,0.00013896,2,"2026-04-05T19:30:41.458",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846676,1775417441467,-500.0,0.00013896,2,"2026-04-05T19:30:41.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846677,1775417441476,-500.0,0.00013896,2,"2026-04-05T19:30:41.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846678,1775417441487,-500.0,0.00013896,2,"2026-04-05T19:30:41.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846679,1775417441496,-586.9,0.00013896,2,"2026-04-05T19:30:41.496",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846680,1775417441506,-500.0,0.00013896,2,"2026-04-05T19:30:41.506",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846681,1775417441515,-500.0,0.00013896,2,"2026-04-05T19:30:41.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846682,1775417441525,-1399.77259342,0.00013897,2,"2026-04-05T19:30:41.525",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846683,1775417441535,-30172.71823857,0.00013897,2,"2026-04-05T19:30:41.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846684,1775417441546,-38174.31273053,0.00013897,2,"2026-04-05T19:30:41.546",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846685,1775417441557,-1803.36,0.000139,2,"2026-04-05T19:30:41.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846686,1775417441568,-2362.83,0.000139,2,"2026-04-05T19:30:41.568",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846687,1775417441580,-694.95,0.000139,2,"2026-04-05T19:30:41.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846688,1775417441589,-2072.73,0.000139,2,"2026-04-05T19:30:41.589",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846689,1775417441598,-2238.66,0.000139,2,"2026-04-05T19:30:41.598",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846690,1775417441607,-732.89,0.000139,2,"2026-04-05T19:30:41.607",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846691,1775417441616,-500.0,0.00013969,2,"2026-04-05T19:30:41.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846692,1775417441626,-155.19654635,0.00013972,2,"2026-04-05T19:30:41.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846693,1775417441635,-150.0,0.00013973,2,"2026-04-05T19:30:41.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846694,1775417441643,-150.0,0.00013973,2,"2026-04-05T19:30:41.643",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846695,1775417441652,-150.0,0.00013973,2,"2026-04-05T19:30:41.652",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846696,1775417441661,-150.0,0.00013973,2,"2026-04-05T19:30:41.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846697,1775417441673,-150.0,0.00013973,2,"2026-04-05T19:30:41.673",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846698,1775417441682,-150.0,0.00013973,2,"2026-04-05T19:30:41.682",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846699,1775417441691,-150.0,0.00013973,2,"2026-04-05T19:30:41.691",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846700,1775417441701,-500.0,0.00013973,2,"2026-04-05T19:30:41.701",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846701,1775417441711,-177.575302,0.00014003,2,"2026-04-05T19:30:41.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846702,1775417441720,-500.0,0.00014005,2,"2026-04-05T19:30:41.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846703,1775417441730,-641.22,0.00014005,2,"2026-04-05T19:30:41.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846704,1775417441741,-948.1,0.00014005,2,"2026-04-05T19:30:41.741",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846705,1775417441751,-855.78,0.00014005,2,"2026-04-05T19:30:41.751",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846706,1775417441760,-500.0,0.00014005,2,"2026-04-05T19:30:41.760",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846707,1775417441769,-60000.0,0.00014006,2,"2026-04-05T19:30:41.769",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846708,1775417441778,-2000.0,0.00014024,2,"2026-04-05T19:30:41.778",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846709,1775417441788,-2000.0,0.00014024,2,"2026-04-05T19:30:41.788",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846710,1775417441797,-2000.0,0.00014024,2,"2026-04-05T19:30:41.797",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846711,1775417441806,-2000.0,0.00014024,2,"2026-04-05T19:30:41.806",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846712,1775417441815,-2000.0,0.00014024,2,"2026-04-05T19:30:41.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846713,1775417441825,-2000.0,0.00014024,2,"2026-04-05T19:30:41.825",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846714,1775417441834,-2000.0,0.00014024,2,"2026-04-05T19:30:41.834",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846715,1775417441842,-2000.0,0.00014024,2,"2026-04-05T19:30:41.842",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846716,1775417441851,-2000.0,0.00014024,2,"2026-04-05T19:30:41.851",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846717,1775417441860,-2000.0,0.00014024,2,"2026-04-05T19:30:41.860",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846718,1775417441870,-2000.0,0.00014024,2,"2026-04-05T19:30:41.870",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846719,1775417441879,-2000.0,0.00014024,2,"2026-04-05T19:30:41.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846720,1775417441887,-2000.0,0.00014024,2,"2026-04-05T19:30:41.887",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846721,1775417441897,-2000.0,0.00014024,2,"2026-04-05T19:30:41.897",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846722,1775417441907,-2000.0,0.00014024,2,"2026-04-05T19:30:41.907",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846723,1775417441918,-2000.0,0.00014024,2,"2026-04-05T19:30:41.918",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846724,1775417441929,-2000.0,0.00014024,2,"2026-04-05T19:30:41.929",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846725,1775417441939,-2000.0,0.00014024,2,"2026-04-05T19:30:41.939",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846726,1775417441950,-2000.0,0.00014024,2,"2026-04-05T19:30:41.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846727,1775417441961,-2000.0,0.00014024,2,"2026-04-05T19:30:41.961",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846728,1775417441971,-420.0,0.00014034,2,"2026-04-05T19:30:41.971",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846729,1775417441981,-1850.0,0.00014035,2,"2026-04-05T19:30:41.981",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846730,1775417441991,-1850.0,0.00014035,2,"2026-04-05T19:30:41.991",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846731,1775417442002,-1850.0,0.00014035,2,"2026-04-05T19:30:42.002",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846732,1775417442011,-1850.0,0.00014035,2,"2026-04-05T19:30:42.011",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846733,1775417442021,-1850.0,0.00014035,2,"2026-04-05T19:30:42.021",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846734,1775417442030,-1850.0,0.00014035,2,"2026-04-05T19:30:42.030",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846735,1775417442039,-1850.0,0.00014035,2,"2026-04-05T19:30:42.039",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846736,1775417442049,-1850.0,0.00014035,2,"2026-04-05T19:30:42.049",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846737,1775417442058,-1850.0,0.00014035,2,"2026-04-05T19:30:42.058",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846738,1775417442067,-1773.0,0.00014035,2,"2026-04-05T19:30:42.067",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846739,1775417442077,-1000.0,0.00014037,2,"2026-04-05T19:30:42.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846740,1775417442088,-1680.0,0.00014073,2,"2026-04-05T19:30:42.088",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846741,1775417442098,-730.45,0.00014083,2,"2026-04-05T19:30:42.098",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846742,1775417442107,-200.0,0.00014083,2,"2026-04-05T19:30:42.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846743,1775417442116,-504.0,0.00014124,2,"2026-04-05T19:30:42.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846744,1775417442126,-2500.0,0.00014182,2,"2026-04-05T19:30:42.126",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846745,1775417442135,-2500.0,0.00014182,2,"2026-04-05T19:30:42.135",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846746,1775417442468,-2500.0,0.00014182,2,"2026-04-05T19:30:42.468",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846748,1775417442478,-2500.0,0.00014182,2,"2026-04-05T19:30:42.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846750,1775417442487,-2500.0,0.00014182,2,"2026-04-05T19:30:42.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846751,1775417442497,-195.0,0.00014182,2,"2026-04-05T19:30:42.497",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846754,1775417442506,-500.0,0.00014182,2,"2026-04-05T19:30:42.506",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846755,1775417442515,-500.0,0.00014182,2,"2026-04-05T19:30:42.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846757,1775417442525,-500.0,0.00014182,2,"2026-04-05T19:30:42.525",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846759,1775417442534,-500.0,0.00014182,2,"2026-04-05T19:30:42.534",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846761,1775417442543,-595.82296535,0.00014182,2,"2026-04-05T19:30:42.543",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846764,1775417442552,-7881.78734666,0.00014183,2,"2026-04-05T19:30:42.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846766,1775417442562,-300.0,0.00014183,2,"2026-04-05T19:30:42.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846768,1775417442571,-300.0,0.00014183,2,"2026-04-05T19:30:42.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846770,1775417442580,-300.0,0.00014183,2,"2026-04-05T19:30:42.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846772,1775417442590,-300.0,0.00014183,2,"2026-04-05T19:30:42.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846773,1775417442599,-425.2863973,0.00014183,2,"2026-04-05T19:30:42.599",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846774,1775417442608,-160.0,0.00014217,7,"2026-04-05T19:30:42.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846775,1775417442617,-3852.095305,0.00014217,7,"2026-04-05T19:30:42.617",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846776,1775417442626,-7544.190611,0.00014217,7,"2026-04-05T19:30:42.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846777,1775417442635,-30172.71823857,0.00014231,2,"2026-04-05T19:30:42.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846778,1775417442645,-38174.31273053,0.00014231,2,"2026-04-05T19:30:42.645",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846779,1775417442654,-1000.0,0.00014236,2,"2026-04-05T19:30:42.654",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846780,1775417442663,-160.0,0.00014242,2,"2026-04-05T19:30:42.663",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846781,1775417442672,-2644.704801,0.00014242,2,"2026-04-05T19:30:42.672",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846782,1775417442681,-5129.409603,0.00014242,2,"2026-04-05T19:30:42.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846783,1775417442691,-160.0,0.00014242,7,"2026-04-05T19:30:42.691",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846784,1775417442700,-3146.529732,0.00014242,7,"2026-04-05T19:30:42.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846785,1775417442709,-6133.059464,0.00014242,7,"2026-04-05T19:30:42.709",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846786,1775417442718,-160.0,0.00014242,2,"2026-04-05T19:30:42.718",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846787,1775417442727,-2815.703047,0.00014242,2,"2026-04-05T19:30:42.727",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846788,1775417442737,-5471.406095,0.00014242,2,"2026-04-05T19:30:42.737",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846789,1775417442746,-500.0,0.00014243,2,"2026-04-05T19:30:42.746",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846790,1775417442755,-150.0,0.00014247,2,"2026-04-05T19:30:42.755",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846791,1775417442764,-150.0,0.00014247,2,"2026-04-05T19:30:42.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846792,1775417442774,-150.0,0.00014247,2,"2026-04-05T19:30:42.774",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846793,1775417442783,-150.0,0.00014247,2,"2026-04-05T19:30:42.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846794,1775417442792,-150.0,0.00014247,2,"2026-04-05T19:30:42.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846795,1775417442802,-150.0,0.00014247,2,"2026-04-05T19:30:42.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846796,1775417442811,-500.0,0.00014247,2,"2026-04-05T19:30:42.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846797,1775417442820,-336.65417787,0.0001431,2,"2026-04-05T19:30:42.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846798,1775417442829,-730.47971614,0.00014357,2,"2026-04-05T19:30:42.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846799,1775417442839,-5957.33,0.00014384,2,"2026-04-05T19:30:42.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846800,1775417442848,-1399.77259342,0.00014398,2,"2026-04-05T19:30:42.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846801,1775417442857,-150.0,0.000144,2,"2026-04-05T19:30:42.857",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846802,1775417442867,-150.0,0.000144,2,"2026-04-05T19:30:42.867",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846803,1775417442876,-150.0,0.000144,2,"2026-04-05T19:30:42.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846804,1775417442885,-150.0,0.000144,2,"2026-04-05T19:30:42.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846805,1775417442894,-150.0,0.000144,2,"2026-04-05T19:30:42.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846806,1775417442903,-150.0,0.000144,2,"2026-04-05T19:30:42.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846807,1775417442913,-150.0,0.000144,2,"2026-04-05T19:30:42.913",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846808,1775417442922,-150.0,0.000144,2,"2026-04-05T19:30:42.922",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846809,1775417442931,-150.0,0.000144,2,"2026-04-05T19:30:42.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846810,1775417442940,-150.0,0.000144,2,"2026-04-05T19:30:42.940",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846811,1775417442950,-150.0,0.000144,2,"2026-04-05T19:30:42.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846812,1775417442959,-150.0,0.000144,2,"2026-04-05T19:30:42.959",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846813,1775417442968,-150.0,0.000144,2,"2026-04-05T19:30:42.968",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846814,1775417442978,-150.0,0.000144,2,"2026-04-05T19:30:42.978",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846815,1775417442987,-150.0,0.00014419,2,"2026-04-05T19:30:42.987",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846816,1775417442996,-150.0,0.00014422,2,"2026-04-05T19:30:42.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846817,1775417443007,-150.0,0.00014424,2,"2026-04-05T19:30:43.007",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846818,1775417443016,-150.0,0.0001443,2,"2026-04-05T19:30:43.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846819,1775417443026,-150.0,0.0001443,2,"2026-04-05T19:30:43.026",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846820,1775417443036,-150.0,0.00014431,2,"2026-04-05T19:30:43.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846821,1775417443046,-150.0,0.00014438,2,"2026-04-05T19:30:43.046",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846822,1775417443055,-948.1,0.00014443,2,"2026-04-05T19:30:43.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846823,1775417443065,-855.78,0.00014443,2,"2026-04-05T19:30:43.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846824,1775417443075,-500.0,0.00014443,2,"2026-04-05T19:30:43.075",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846825,1775417443085,-500.0,0.00014444,2,"2026-04-05T19:30:43.085",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846826,1775417443094,-150.0,0.00014444,2,"2026-04-05T19:30:43.094",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846827,1775417443104,-150.0,0.00014448,2,"2026-04-05T19:30:43.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846828,1775417443113,-150.0,0.00014455,2,"2026-04-05T19:30:43.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846829,1775417443123,-150.0,0.00014456,2,"2026-04-05T19:30:43.123",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846830,1775417443133,-150.0,0.0001446,2,"2026-04-05T19:30:43.133",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846831,1775417443142,-150.0,0.0001446,2,"2026-04-05T19:30:43.142",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846832,1775417443152,-150.0,0.00014463,2,"2026-04-05T19:30:43.152",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846833,1775417443162,-150.0,0.00014467,2,"2026-04-05T19:30:43.162",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846834,1775417443172,-150.0,0.00014472,2,"2026-04-05T19:30:43.172",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846835,1775417443181,-150.0,0.00014473,2,"2026-04-05T19:30:43.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846836,1775417443191,-150.0,0.00014475,2,"2026-04-05T19:30:43.191",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846837,1775417443201,-150.0,0.00014489,2,"2026-04-05T19:30:43.201",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846838,1775417443211,-150.0,0.00014491,2,"2026-04-05T19:30:43.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846839,1775417443220,-150.0,0.00014491,2,"2026-04-05T19:30:43.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846840,1775417443230,-150.0,0.00014491,4,"2026-04-05T19:30:43.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846841,1775417443239,-150.0,0.00014494,2,"2026-04-05T19:30:43.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846842,1775417443249,-150.0,0.00014494,2,"2026-04-05T19:30:43.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846843,1775417443259,-150.0,0.00014496,2,"2026-04-05T19:30:43.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846844,1775417443269,-150.0,0.000145,2,"2026-04-05T19:30:43.269",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846845,1775417443278,-251.0,0.00014505,4,"2026-04-05T19:30:43.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846846,1775417443288,-155.0700211,0.00014505,4,"2026-04-05T19:30:43.288",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846847,1775417443297,-221.3116382,0.00014507,4,"2026-04-05T19:30:43.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846848,1775417443307,-150.0,0.0001451,2,"2026-04-05T19:30:43.307",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846849,1775417443317,-150.0,0.00014511,2,"2026-04-05T19:30:43.317",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846851,1775417443327,-150.0,0.00014513,2,"2026-04-05T19:30:43.327",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846854,1775417443345,-500.0,0.00014517,2,"2026-04-05T19:30:43.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846855,1775417443358,-150.0,0.00014519,2,"2026-04-05T19:30:43.358",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846856,1775417443368,-150.0,0.00014521,2,"2026-04-05T19:30:43.368",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846857,1775417443379,-150.0,0.00014521,2,"2026-04-05T19:30:43.379",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846858,1775417443389,-500.0,0.00014521,2,"2026-04-05T19:30:43.389",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846859,1775417443399,-150.0,0.00014525,2,"2026-04-05T19:30:43.399",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846860,1775417443409,-150.0,0.00014532,2,"2026-04-05T19:30:43.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846861,1775417443419,-5445.78,0.00014533,2,"2026-04-05T19:30:43.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846862,1775417443429,-150.0,0.00014533,2,"2026-04-05T19:30:43.429",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846863,1775417443439,-150.0,0.00014543,2,"2026-04-05T19:30:43.439",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846864,1775417443449,-150.0,0.00014545,2,"2026-04-05T19:30:43.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846865,1775417443460,-150.0,0.00014551,2,"2026-04-05T19:30:43.460",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846866,1775417443470,-150.0,0.00014551,2,"2026-04-05T19:30:43.470",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846867,1775417443480,-150.0,0.00014551,2,"2026-04-05T19:30:43.480",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846868,1775417443490,-150.0,0.00014556,2,"2026-04-05T19:30:43.490",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846869,1775417443500,-150.0,0.00014557,2,"2026-04-05T19:30:43.500",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846870,1775417443510,-594.86,0.00014564,2,"2026-04-05T19:30:43.510",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846871,1775417443520,-500.0,0.00014564,2,"2026-04-05T19:30:43.520",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846872,1775417443531,-500.0,0.00014564,2,"2026-04-05T19:30:43.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846873,1775417443541,-500.0,0.00014564,2,"2026-04-05T19:30:43.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846874,1775417443551,-500.0,0.00014564,2,"2026-04-05T19:30:43.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846875,1775417443561,-584.32,0.00014564,2,"2026-04-05T19:30:43.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846876,1775417443571,-500.0,0.00014564,2,"2026-04-05T19:30:43.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846877,1775417443580,-500.0,0.00014564,2,"2026-04-05T19:30:43.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846878,1775417443590,-500.0,0.00014564,2,"2026-04-05T19:30:43.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846879,1775417443601,-586.9,0.00014564,2,"2026-04-05T19:30:43.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846880,1775417443611,-500.0,0.00014564,2,"2026-04-05T19:30:43.611",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846881,1775417443621,-500.0,0.00014564,2,"2026-04-05T19:30:43.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846882,1775417443631,-30172.71823857,0.00014564,2,"2026-04-05T19:30:43.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846883,1775417443641,-38174.31273053,0.00014564,2,"2026-04-05T19:30:43.641",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846884,1775417443651,-150.0,0.00014566,2,"2026-04-05T19:30:43.651",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846885,1775417443661,-150.0,0.00014567,2,"2026-04-05T19:30:43.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846886,1775417443671,-150.0,0.00014569,2,"2026-04-05T19:30:43.671",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846887,1775417443680,-150.0,0.00014578,2,"2026-04-05T19:30:43.680",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846888,1775417443691,-150.0,0.00014581,2,"2026-04-05T19:30:43.691",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846889,1775417443701,-150.0,0.00014581,2,"2026-04-05T19:30:43.701",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846890,1775417443711,-150.0,0.00014588,2,"2026-04-05T19:30:43.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846891,1775417443720,-150.0,0.00014588,2,"2026-04-05T19:30:43.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846892,1775417443730,-150.0,0.00014591,2,"2026-04-05T19:30:43.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846893,1775417443740,-150.0,0.000146,2,"2026-04-05T19:30:43.740",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846894,1775417443750,-150.0,0.000146,2,"2026-04-05T19:30:43.750",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846895,1775417443760,-150.0,0.00014607,2,"2026-04-05T19:30:43.760",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846896,1775417443770,-150.0,0.00014611,2,"2026-04-05T19:30:43.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846897,1775417443780,-150.0,0.00014611,2,"2026-04-05T19:30:43.780",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846898,1775417443790,-7881.78734666,0.00014612,2,"2026-04-05T19:30:43.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846899,1775417443800,-150.0,0.00014615,2,"2026-04-05T19:30:43.800",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846900,1775417443810,-209.74,0.00014616,2,"2026-04-05T19:30:43.810",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846901,1775417443819,-150.0,0.00014618,2,"2026-04-05T19:30:43.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846902,1775417443829,-150.0,0.0001462,2,"2026-04-05T19:30:43.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846903,1775417443845,-150.0,0.00014621,2,"2026-04-05T19:30:43.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846904,1775417443855,-150.0,0.00014622,2,"2026-04-05T19:30:43.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846905,1775417443865,-186.98,0.00014625,2,"2026-04-05T19:30:43.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846906,1775417443876,-150.0,0.00014626,2,"2026-04-05T19:30:43.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846907,1775417443886,-500.0,0.00014631,2,"2026-04-05T19:30:43.886",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846908,1775417443897,-500.0,0.00014631,2,"2026-04-05T19:30:43.897",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846909,1775417443907,-500.0,0.00014631,2,"2026-04-05T19:30:43.907",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846910,1775417443917,-500.0,0.00014631,2,"2026-04-05T19:30:43.917",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846911,1775417443928,-500.0,0.00014631,2,"2026-04-05T19:30:43.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846912,1775417443939,-500.0,0.00014631,2,"2026-04-05T19:30:43.939",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846913,1775417443949,-500.0,0.00014631,2,"2026-04-05T19:30:43.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846914,1775417443959,-160.7467095,0.00014631,2,"2026-04-05T19:30:43.959",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846915,1775417443969,-500.0,0.00014631,2,"2026-04-05T19:30:43.969",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846916,1775417443980,-515.7358709,0.00014631,2,"2026-04-05T19:30:43.980",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846917,1775417443990,-500.0,0.00014631,2,"2026-04-05T19:30:43.990",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846918,1775417444001,-569.20510167,0.00014631,2,"2026-04-05T19:30:44.001",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846919,1775417444011,-162.72924009,0.00014631,2,"2026-04-05T19:30:44.011",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846920,1775417444023,-500.0,0.00014631,2,"2026-04-05T19:30:44.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846921,1775417444033,-500.0,0.00014631,2,"2026-04-05T19:30:44.033",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846922,1775417444043,-500.0,0.00014631,2,"2026-04-05T19:30:44.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846923,1775417444053,-500.0,0.00014631,2,"2026-04-05T19:30:44.053",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846924,1775417444063,-500.0,0.00014631,2,"2026-04-05T19:30:44.063",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846925,1775417444073,-339.79133416,0.00014631,2,"2026-04-05T19:30:44.073",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846926,1775417444084,-607.20051974,0.00014631,2,"2026-04-05T19:30:44.084",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846927,1775417444095,-500.0,0.00014631,2,"2026-04-05T19:30:44.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846928,1775417444105,-500.50066882,0.00014631,2,"2026-04-05T19:30:44.105",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846929,1775417444115,-312.74353669,0.00014631,2,"2026-04-05T19:30:44.115",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846930,1775417444127,-500.0,0.00014631,2,"2026-04-05T19:30:44.127",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846931,1775417444138,-168.69935806,0.00014631,2,"2026-04-05T19:30:44.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846932,1775417444149,-500.0,0.00014631,2,"2026-04-05T19:30:44.149",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846933,1775417444160,-500.0,0.00014631,2,"2026-04-05T19:30:44.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846934,1775417444171,-518.73332026,0.00014631,2,"2026-04-05T19:30:44.171",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846935,1775417444181,-500.0,0.00014631,2,"2026-04-05T19:30:44.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846936,1775417444192,-500.0,0.00014631,2,"2026-04-05T19:30:44.192",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846937,1775417444202,-500.0,0.00014631,2,"2026-04-05T19:30:44.202",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846938,1775417444212,-500.0,0.00014631,2,"2026-04-05T19:30:44.212",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846939,1775417444222,-500.0,0.00014631,2,"2026-04-05T19:30:44.222",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846940,1775417444232,-500.0,0.00014631,2,"2026-04-05T19:30:44.232",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846941,1775417444242,-210.98153295,0.00014631,2,"2026-04-05T19:30:44.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846942,1775417444252,-202.64993829,0.00014631,2,"2026-04-05T19:30:44.252",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846943,1775417444263,-150.0,0.00014639,2,"2026-04-05T19:30:44.263",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846944,1775417444273,-150.0,0.00014642,2,"2026-04-05T19:30:44.273",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846945,1775417444283,-150.0,0.00014642,2,"2026-04-05T19:30:44.283",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846946,1775417444293,-150.0,0.00014644,2,"2026-04-05T19:30:44.293",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846947,1775417444303,-150.0,0.00014645,2,"2026-04-05T19:30:44.303",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846948,1775417444313,-150.0,0.00014651,2,"2026-04-05T19:30:44.313",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846949,1775417444323,-150.0,0.00014663,2,"2026-04-05T19:30:44.323",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846950,1775417444333,-150.0,0.00014664,2,"2026-04-05T19:30:44.333",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846951,1775417444348,-150.0,0.00014667,2,"2026-04-05T19:30:44.348",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846952,1775417444359,-150.0,0.00014667,2,"2026-04-05T19:30:44.359",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846953,1775417444369,-150.0,0.00014672,2,"2026-04-05T19:30:44.369",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846954,1775417444380,-150.0,0.00014672,2,"2026-04-05T19:30:44.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846955,1775417444391,-150.0,0.00014676,2,"2026-04-05T19:30:44.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846956,1775417444403,-150.0,0.00014682,2,"2026-04-05T19:30:44.403",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846957,1775417444413,-150.0,0.00014682,2,"2026-04-05T19:30:44.413",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846958,1775417444424,-150.0,0.00014687,2,"2026-04-05T19:30:44.424",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846959,1775417444434,-150.0,0.00014689,2,"2026-04-05T19:30:44.434",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846960,1775417444446,-150.0,0.00014691,2,"2026-04-05T19:30:44.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846961,1775417444456,-150.0,0.000147,2,"2026-04-05T19:30:44.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846962,1775417444467,-150.0,0.00014701,2,"2026-04-05T19:30:44.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846963,1775417444478,-150.0,0.00014702,2,"2026-04-05T19:30:44.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846964,1775417444490,-150.0,0.00014702,2,"2026-04-05T19:30:44.490",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846965,1775417444501,-1000.0,0.00014708,2,"2026-04-05T19:30:44.501",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846966,1775417444511,-150.0,0.0001471,2,"2026-04-05T19:30:44.511",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846967,1775417444522,-150.0,0.00014711,2,"2026-04-05T19:30:44.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846968,1775417444532,-150.0,0.00014714,2,"2026-04-05T19:30:44.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846969,1775417444542,-150.0,0.0001472,2,"2026-04-05T19:30:44.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846970,1775417444553,-150.0,0.00014731,2,"2026-04-05T19:30:44.553",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846971,1775417444563,-150.0,0.00014732,2,"2026-04-05T19:30:44.563",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846972,1775417444573,-150.0,0.00014732,2,"2026-04-05T19:30:44.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846973,1775417444584,-150.0,0.00014733,2,"2026-04-05T19:30:44.584",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846974,1775417444595,-150.0,0.00014734,2,"2026-04-05T19:30:44.595",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846975,1775417444605,-150.0,0.00014739,2,"2026-04-05T19:30:44.605",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846976,1775417444615,-150.0,0.00014745,2,"2026-04-05T19:30:44.615",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846977,1775417444625,-5061.29326262,0.00014746,2,"2026-04-05T19:30:44.625",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846978,1775417444636,-150.0,0.00014756,2,"2026-04-05T19:30:44.636",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846979,1775417444646,-150.0,0.00014758,2,"2026-04-05T19:30:44.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846980,1775417444658,-150.0,0.00014758,2,"2026-04-05T19:30:44.658",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846981,1775417444669,-150.0,0.00014762,2,"2026-04-05T19:30:44.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846982,1775417444679,-150.0,0.00014762,2,"2026-04-05T19:30:44.679",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846983,1775417444689,-150.0,0.00014764,2,"2026-04-05T19:30:44.689",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846984,1775417444699,-209.74,0.00014772,2,"2026-04-05T19:30:44.699",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846985,1775417444709,-500.0,0.00014773,2,"2026-04-05T19:30:44.709",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846986,1775417444720,-2000.0,0.00014774,2,"2026-04-05T19:30:44.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846987,1775417444730,-2000.0,0.00014774,2,"2026-04-05T19:30:44.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846988,1775417444739,-2000.0,0.00014774,2,"2026-04-05T19:30:44.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846989,1775417444749,-2000.0,0.00014774,2,"2026-04-05T19:30:44.749",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846990,1775417444760,-2000.0,0.00014774,2,"2026-04-05T19:30:44.760",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846991,1775417444769,-2000.0,0.00014774,2,"2026-04-05T19:30:44.769",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846992,1775417444779,-2000.0,0.00014774,2,"2026-04-05T19:30:44.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846993,1775417444789,-2000.0,0.00014774,2,"2026-04-05T19:30:44.789",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846994,1775417444799,-2000.0,0.00014774,2,"2026-04-05T19:30:44.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846995,1775417444809,-2000.0,0.00014774,2,"2026-04-05T19:30:44.809",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846996,1775417444819,-2000.0,0.00014774,2,"2026-04-05T19:30:44.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846997,1775417444829,-2000.0,0.00014774,2,"2026-04-05T19:30:44.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846998,1775417444838,-2000.0,0.00014774,2,"2026-04-05T19:30:44.838",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419846999,1775417444850,-2000.0,0.00014774,2,"2026-04-05T19:30:44.850",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847000,1775417444860,-2000.0,0.00014774,2,"2026-04-05T19:30:44.860",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847001,1775417444871,-2000.0,0.00014774,2,"2026-04-05T19:30:44.871",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847002,1775417444881,-2000.0,0.00014774,2,"2026-04-05T19:30:44.881",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847003,1775417444891,-2000.0,0.00014774,2,"2026-04-05T19:30:44.891",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847004,1775417445197,-2000.0,0.00014774,2,"2026-04-05T19:30:45.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847005,1775417445206,-2000.0,0.00014774,2,"2026-04-05T19:30:45.206",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847006,1775417445215,-151.0,0.00014774,2,"2026-04-05T19:30:45.215",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847007,1775417445224,-151.0,0.00014774,2,"2026-04-05T19:30:45.224",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847008,1775417445233,-158.086667,0.00014774,2,"2026-04-05T19:30:45.233",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847009,1775417445243,-150.0,0.00014776,2,"2026-04-05T19:30:45.243",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847010,1775417445252,-150.0,0.00014776,2,"2026-04-05T19:30:45.252",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847011,1775417445260,-150.0,0.00014778,2,"2026-04-05T19:30:45.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847012,1775417445270,-150.0,0.00014782,2,"2026-04-05T19:30:45.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847013,1775417445279,-150.0,0.00014786,2,"2026-04-05T19:30:45.279",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847014,1775417445288,-186.98,0.00014788,2,"2026-04-05T19:30:45.288",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847015,1775417445299,-500.0,0.00014791,2,"2026-04-05T19:30:45.299",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847016,1775417445308,-150.0,0.00014792,2,"2026-04-05T19:30:45.308",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847017,1775417445317,-150.0,0.00014792,2,"2026-04-05T19:30:45.317",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847019,1775417445326,-1000.0,0.00014793,2,"2026-04-05T19:30:45.326",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847020,1775417445335,-500.0,0.00014795,2,"2026-04-05T19:30:45.335",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847022,1775417445345,-553.41835149,0.00014795,2,"2026-04-05T19:30:45.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847023,1775417445353,-150.0,0.00014795,2,"2026-04-05T19:30:45.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847024,1775417445363,-150.0,0.000148,2,"2026-04-05T19:30:45.363",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847025,1775417445372,-150.0,0.000148,2,"2026-04-05T19:30:45.372",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847026,1775417445381,-150.0,0.000148,2,"2026-04-05T19:30:45.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847027,1775417445390,-500.0,0.00014805,2,"2026-04-05T19:30:45.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847028,1775417445400,-150.0,0.00014806,2,"2026-04-05T19:30:45.400",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847029,1775417445409,-500.0,0.00014806,2,"2026-04-05T19:30:45.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847030,1775417445418,-281.32,0.00014806,2,"2026-04-05T19:30:45.418",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847031,1775417445435,-150.0,0.00014808,2,"2026-04-05T19:30:45.435",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847032,1775417445449,-150.0,0.00014814,2,"2026-04-05T19:30:45.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847033,1775417445458,-500.0,0.0001482,2,"2026-04-05T19:30:45.458",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847034,1775417445467,-213.94,0.0001482,2,"2026-04-05T19:30:45.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847035,1775417445477,-500.0,0.00014821,2,"2026-04-05T19:30:45.477",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847036,1775417445486,-160.0,0.00014822,2,"2026-04-05T19:30:45.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847037,1775417445496,-150.0,0.00014822,2,"2026-04-05T19:30:45.496",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847038,1775417445505,-150.0,0.00014823,2,"2026-04-05T19:30:45.505",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847039,1775417445515,-150.0,0.00014823,2,"2026-04-05T19:30:45.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847040,1775417445524,-150.0,0.0001483,2,"2026-04-05T19:30:45.524",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847041,1775417445534,-150.0,0.00014833,2,"2026-04-05T19:30:45.534",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847042,1775417445543,-500.0,0.00014835,2,"2026-04-05T19:30:45.543",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847043,1775417445552,-281.32,0.00014835,2,"2026-04-05T19:30:45.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847044,1775417445562,-150.0,0.00014836,2,"2026-04-05T19:30:45.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847045,1775417445572,-150.0,0.00014839,2,"2026-04-05T19:30:45.572",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847046,1775417445581,-150.0,0.00014841,2,"2026-04-05T19:30:45.581",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847047,1775417445591,-150.0,0.00014844,2,"2026-04-05T19:30:45.591",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847048,1775417445601,-150.0,0.00014852,2,"2026-04-05T19:30:45.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847049,1775417445611,-7440.37,0.00014853,2,"2026-04-05T19:30:45.611",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847050,1775417445621,-150.0,0.00014853,2,"2026-04-05T19:30:45.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847051,1775417445631,-150.0,0.00014853,2,"2026-04-05T19:30:45.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847052,1775417445641,-150.0,0.00014854,2,"2026-04-05T19:30:45.641",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847053,1775417445652,-150.0,0.00014867,2,"2026-04-05T19:30:45.652",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847054,1775417445661,-150.0,0.00014871,2,"2026-04-05T19:30:45.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847055,1775417445672,-150.0,0.00014871,2,"2026-04-05T19:30:45.672",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847056,1775417445681,-150.0,0.00014878,2,"2026-04-05T19:30:45.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847057,1775417445693,-500.0,0.00014879,2,"2026-04-05T19:30:45.693",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847058,1775417445703,-500.0,0.00014879,2,"2026-04-05T19:30:45.703",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847059,1775417445713,-150.0,0.00014883,2,"2026-04-05T19:30:45.713",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847060,1775417445724,-150.0,0.00014883,2,"2026-04-05T19:30:45.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847061,1775417445735,-150.0,0.00014889,2,"2026-04-05T19:30:45.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847062,1775417445745,-150.0,0.00014889,2,"2026-04-05T19:30:45.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847063,1775417445756,-359.91832033,0.00014893,2,"2026-04-05T19:30:45.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847064,1775417445767,-1000.0,0.00014895,2,"2026-04-05T19:30:45.767",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847065,1775417445777,-150.0,0.00014897,2,"2026-04-05T19:30:45.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847066,1775417445788,-500.0,0.00014898,2,"2026-04-05T19:30:45.788",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847067,1775417445798,-584.32,0.00014898,2,"2026-04-05T19:30:45.798",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847068,1775417445810,-1399.77259342,0.00014898,2,"2026-04-05T19:30:45.810",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847069,1775417445820,-30172.71823857,0.00014898,2,"2026-04-05T19:30:45.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847070,1775417445829,-38174.31273053,0.00014898,2,"2026-04-05T19:30:45.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847071,1775417445839,-168.7814,0.000149,2,"2026-04-05T19:30:45.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847072,1775417445848,-150.0,0.000149,2,"2026-04-05T19:30:45.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847073,1775417445857,-150.0,0.00014901,2,"2026-04-05T19:30:45.857",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847074,1775417445866,-150.0,0.00014902,2,"2026-04-05T19:30:45.866",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847075,1775417445875,-3000.0,0.00014904,2,"2026-04-05T19:30:45.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847076,1775417445884,-2000.0,0.00014904,2,"2026-04-05T19:30:45.884",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847077,1775417445894,-150.0,0.00014908,2,"2026-04-05T19:30:45.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847078,1775417445903,-150.0,0.00014909,2,"2026-04-05T19:30:45.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847079,1775417445912,-170.42861274,0.00014909,2,"2026-04-05T19:30:45.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847080,1775417445921,-170.42861274,0.00014909,2,"2026-04-05T19:30:45.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847081,1775417445932,-150.0,0.00014911,2,"2026-04-05T19:30:45.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847082,1775417445942,-150.0,0.00014913,2,"2026-04-05T19:30:45.942",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847083,1775417445953,-150.0,0.00014913,2,"2026-04-05T19:30:45.953",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847084,1775417445963,-500.0,0.00014919,2,"2026-04-05T19:30:45.963",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847085,1775417445973,-519.03182682,0.00014919,2,"2026-04-05T19:30:45.973",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847086,1775417445984,-150.0,0.00014925,2,"2026-04-05T19:30:45.984",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847087,1775417445996,-150.0,0.00014927,2,"2026-04-05T19:30:45.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847088,1775417446005,-7879.285853,0.00014928,7,"2026-04-05T19:30:46.005",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847089,1775417446014,-500.0,0.00014932,2,"2026-04-05T19:30:46.014",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847090,1775417446025,-150.0,0.00014933,2,"2026-04-05T19:30:46.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847091,1775417446034,-150.0,0.00014933,2,"2026-04-05T19:30:46.034",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847092,1775417446044,-150.0,0.00014933,2,"2026-04-05T19:30:46.044",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847093,1775417446054,-150.0,0.00014933,2,"2026-04-05T19:30:46.054",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847094,1775417446063,-1000.0,0.00014934,2,"2026-04-05T19:30:46.063",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847095,1775417446073,-1000.0,0.00014935,2,"2026-04-05T19:30:46.073",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847096,1775417446083,-150.0,0.00014943,2,"2026-04-05T19:30:46.083",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847097,1775417446093,-150.0,0.00014943,2,"2026-04-05T19:30:46.093",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847098,1775417446102,-150.0,0.00014946,2,"2026-04-05T19:30:46.102",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847099,1775417446112,-150.0,0.00014949,2,"2026-04-05T19:30:46.112",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847100,1775417446121,-1000.0,0.0001495,2,"2026-04-05T19:30:46.121",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847101,1775417446130,-150.0,0.00014952,2,"2026-04-05T19:30:46.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847102,1775417446139,-174.78,0.00014952,2,"2026-04-05T19:30:46.139",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847103,1775417446150,-5409.623458,0.00014954,2,"2026-04-05T19:30:46.150",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847104,1775417446159,-6436.083543,0.00014954,7,"2026-04-05T19:30:46.159",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847105,1775417446168,-5759.392598,0.00014954,2,"2026-04-05T19:30:46.168",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847106,1775417446179,-150.0,0.00014956,2,"2026-04-05T19:30:46.179",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847108,1775417446189,-150.0,0.00014965,2,"2026-04-05T19:30:46.189",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847110,1775417446198,-150.0,0.00014965,2,"2026-04-05T19:30:46.198",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847111,1775417446208,-161.91170216,0.0001497,2,"2026-04-05T19:30:46.208",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847112,1775417446217,-150.0,0.00014973,2,"2026-04-05T19:30:46.217",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847113,1775417446227,-150.0,0.00014974,2,"2026-04-05T19:30:46.227",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847114,1775417446237,-150.0,0.00014974,2,"2026-04-05T19:30:46.237",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847116,1775417446246,-174.78,0.00014975,2,"2026-04-05T19:30:46.246",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847117,1775417446255,-150.0,0.00014978,2,"2026-04-05T19:30:46.255",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847118,1775417446264,-150.0,0.00014982,2,"2026-04-05T19:30:46.264",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847119,1775417446274,-1000.0,0.00014983,2,"2026-04-05T19:30:46.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847120,1775417446283,-150.0,0.00014984,2,"2026-04-05T19:30:46.283",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847121,1775417446292,-249.31,0.00014992,2,"2026-04-05T19:30:46.292",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847122,1775417446301,-150.0,0.00014996,2,"2026-04-05T19:30:46.301",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847123,1775417446311,-150.0,0.00014997,2,"2026-04-05T19:30:46.311",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847124,1775417446320,-948.1,0.00014999,2,"2026-04-05T19:30:46.320",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847125,1775417446330,-855.78,0.00014999,2,"2026-04-05T19:30:46.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847126,1775417446340,-500.0,0.00014999,2,"2026-04-05T19:30:46.340",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847127,1775417446349,-151.0,0.00014999,2,"2026-04-05T19:30:46.349",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847128,1775417446358,-300.0,0.00015,2,"2026-04-05T19:30:46.358",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847129,1775417446367,-500.0,0.00015,2,"2026-04-05T19:30:46.367",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847130,1775417446376,-500.0,0.00015,2,"2026-04-05T19:30:46.376",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847131,1775417446386,-500.0,0.00015,2,"2026-04-05T19:30:46.386",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847132,1775417446395,-500.0,0.00015,2,"2026-04-05T19:30:46.395",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847133,1775417446405,-500.0,0.00015,2,"2026-04-05T19:30:46.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847134,1775417446414,-500.0,0.00015,2,"2026-04-05T19:30:46.414",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847135,1775417446424,-500.0,0.00015,2,"2026-04-05T19:30:46.424",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847136,1775417446433,-500.0,0.00015,2,"2026-04-05T19:30:46.433",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847137,1775417446442,-500.0,0.00015,2,"2026-04-05T19:30:46.442",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847138,1775417446451,-500.0,0.00015,2,"2026-04-05T19:30:46.451",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847139,1775417446460,-500.0,0.00015,2,"2026-04-05T19:30:46.460",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847140,1775417446470,-500.0,0.00015,2,"2026-04-05T19:30:46.470",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847141,1775417446479,-199.41,0.00015,2,"2026-04-05T19:30:46.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847142,1775417446488,-500.0,0.00015,2,"2026-04-05T19:30:46.488",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847143,1775417446498,-500.0,0.00015,2,"2026-04-05T19:30:46.498",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847144,1775417446507,-468.12,0.00015,2,"2026-04-05T19:30:46.507",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847145,1775417446516,-3004.07750266,0.00015,2,"2026-04-05T19:30:46.516",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847146,1775417446526,-150.0,0.00015,2,"2026-04-05T19:30:46.526",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847147,1775417446535,-150.0,0.00015,2,"2026-04-05T19:30:46.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847148,1775417446544,-150.0,0.00015002,2,"2026-04-05T19:30:46.544",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847149,1775417446553,-150.0,0.00015004,2,"2026-04-05T19:30:46.553",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847150,1775417446562,-150.0,0.00015004,2,"2026-04-05T19:30:46.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847151,1775417446571,-150.0,0.00015007,2,"2026-04-05T19:30:46.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847152,1775417446581,-2000.0,0.00015015,2,"2026-04-05T19:30:46.581",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847153,1775417446590,-500.0,0.00015015,2,"2026-04-05T19:30:46.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847154,1775417446598,-150.0,0.00015021,2,"2026-04-05T19:30:46.598",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847155,1775417446608,-150.0,0.00015021,2,"2026-04-05T19:30:46.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847156,1775417446617,-150.0,0.00015022,2,"2026-04-05T19:30:46.617",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847157,1775417446626,-150.0,0.00015027,2,"2026-04-05T19:30:46.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847158,1775417446635,-150.0,0.00015034,2,"2026-04-05T19:30:46.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847159,1775417446644,-150.0,0.00015034,2,"2026-04-05T19:30:46.644",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847160,1775417446653,-1000.0,0.00015037,2,"2026-04-05T19:30:46.653",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847161,1775417446663,-150.0,0.0001504,2,"2026-04-05T19:30:46.663",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847162,1775417446671,-7881.78734666,0.00015041,2,"2026-04-05T19:30:46.671",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847163,1775417446681,-150.0,0.00015044,2,"2026-04-05T19:30:46.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847164,1775417446690,-150.0,0.00015045,2,"2026-04-05T19:30:46.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847165,1775417446699,-2766.0,0.00015045,2,"2026-04-05T19:30:46.699",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847166,1775417446708,-150.0,0.00015055,2,"2026-04-05T19:30:46.708",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847167,1775417446718,-150.0,0.00015059,2,"2026-04-05T19:30:46.718",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847168,1775417446726,-150.0,0.00015059,2,"2026-04-05T19:30:46.726",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847169,1775417446735,-150.0,0.00015062,2,"2026-04-05T19:30:46.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847170,1775417446745,-150.0,0.00015064,2,"2026-04-05T19:30:46.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847171,1775417446754,-150.0,0.00015064,2,"2026-04-05T19:30:46.754",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847172,1775417446763,-500.0,0.00015065,2,"2026-04-05T19:30:46.763",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847173,1775417446773,-150.0,0.00015067,2,"2026-04-05T19:30:46.773",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847174,1775417446782,-5957.33,0.00015068,2,"2026-04-05T19:30:46.782",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847175,1775417446791,-800.0,0.00015068,2,"2026-04-05T19:30:46.791",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847176,1775417446800,-150.0,0.00015069,2,"2026-04-05T19:30:46.800",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847177,1775417446810,-500.0,0.00015069,2,"2026-04-05T19:30:46.810",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847178,1775417446819,-150.0,0.00015078,2,"2026-04-05T19:30:46.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847179,1775417446828,-433.0,0.00015084,2,"2026-04-05T19:30:46.828",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847180,1775417446837,-150.0,0.00015089,2,"2026-04-05T19:30:46.837",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847181,1775417446846,-150.0,0.0001509,2,"2026-04-05T19:30:46.846",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847182,1775417446856,-150.0,0.00015093,2,"2026-04-05T19:30:46.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847183,1775417446865,-150.0,0.00015094,2,"2026-04-05T19:30:46.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847184,1775417446875,-150.0,0.00015094,2,"2026-04-05T19:30:46.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847185,1775417446884,-150.0,0.00015096,2,"2026-04-05T19:30:46.884",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847186,1775417446893,-150.0,0.000151,2,"2026-04-05T19:30:46.893",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847187,1775417446903,-641.22,0.00015103,2,"2026-04-05T19:30:46.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847188,1775417446912,-151.0,0.00015107,2,"2026-04-05T19:30:46.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847189,1775417446921,-155.02882,0.00015107,2,"2026-04-05T19:30:46.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847190,1775417446931,-150.0,0.00015111,2,"2026-04-05T19:30:46.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847191,1775417446941,-150.0,0.00015115,2,"2026-04-05T19:30:46.941",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847192,1775417446951,-150.0,0.00015116,2,"2026-04-05T19:30:46.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847193,1775417446961,-150.0,0.00015117,2,"2026-04-05T19:30:46.961",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847194,1775417446971,-5888.0,0.00015118,2,"2026-04-05T19:30:46.971",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847195,1775417446980,-150.0,0.00015122,2,"2026-04-05T19:30:46.980",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847196,1775417446989,-150.0,0.00015125,2,"2026-04-05T19:30:46.989",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847197,1775417446999,-150.0,0.00015125,2,"2026-04-05T19:30:46.999",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847198,1775417447008,-150.0,0.00015127,2,"2026-04-05T19:30:47.008",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847199,1775417447018,-150.0,0.00015133,2,"2026-04-05T19:30:47.018",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847200,1775417447027,-150.0,0.00015134,2,"2026-04-05T19:30:47.027",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847201,1775417447037,-504.0,0.00015138,3,"2026-04-05T19:30:47.037",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847202,1775417447046,-150.0,0.0001514,2,"2026-04-05T19:30:47.046",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847203,1775417447056,-150.0,0.00015153,2,"2026-04-05T19:30:47.056",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847204,1775417447065,-150.0,0.00015153,2,"2026-04-05T19:30:47.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847205,1775417447074,-150.0,0.00015155,2,"2026-04-05T19:30:47.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847206,1775417447084,-150.0,0.00015155,2,"2026-04-05T19:30:47.084",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847207,1775417447093,-150.0,0.00015156,2,"2026-04-05T19:30:47.093",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847208,1775417447103,-5888.0,0.00015157,2,"2026-04-05T19:30:47.103",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847209,1775417447113,-150.0,0.00015164,2,"2026-04-05T19:30:47.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847210,1775417447122,-150.0,0.00015172,2,"2026-04-05T19:30:47.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847211,1775417447131,-1000.0,0.00015172,2,"2026-04-05T19:30:47.131",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847212,1775417447140,-150.0,0.00015172,2,"2026-04-05T19:30:47.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847213,1775417447151,-500.0,0.00015175,2,"2026-04-05T19:30:47.151",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847214,1775417447160,-151.0,0.00015175,2,"2026-04-05T19:30:47.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847215,1775417447170,-156.587,0.00015175,2,"2026-04-05T19:30:47.170",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847216,1775417447180,-195.25511793,0.00015175,2,"2026-04-05T19:30:47.180",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847217,1775417447190,-174.61919141,0.00015175,2,"2026-04-05T19:30:47.190",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847218,1775417447199,-3000.0,0.00015175,2,"2026-04-05T19:30:47.199",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847219,1775417447209,-695.39793187,0.00015175,2,"2026-04-05T19:30:47.209",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847220,1775417447219,-500.0,0.00015175,2,"2026-04-05T19:30:47.219",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847221,1775417447228,-9211.34798985,0.00015175,2,"2026-04-05T19:30:47.228",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847222,1775417447237,-3000.0,0.00015175,2,"2026-04-05T19:30:47.237",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847223,1775417447246,-500.0,0.00015175,2,"2026-04-05T19:30:47.246",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847224,1775417447256,-3000.0,0.00015175,2,"2026-04-05T19:30:47.256",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847225,1775417447265,-500.0,0.00015175,2,"2026-04-05T19:30:47.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847226,1775417447274,-3000.0,0.00015175,2,"2026-04-05T19:30:47.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847227,1775417447283,-500.0,0.00015175,2,"2026-04-05T19:30:47.283",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847228,1775417447292,-500.0,0.00015175,2,"2026-04-05T19:30:47.292",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847229,1775417447302,-3000.0,0.00015175,2,"2026-04-05T19:30:47.302",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847230,1775417447311,-500.0,0.00015175,2,"2026-04-05T19:30:47.311",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847231,1775417447321,-3000.0,0.00015175,2,"2026-04-05T19:30:47.321",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847232,1775417447330,-3000.0,0.00015175,2,"2026-04-05T19:30:47.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847233,1775417447340,-500.0,0.00015175,2,"2026-04-05T19:30:47.340",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847234,1775417447349,-200.0,0.00015175,2,"2026-04-05T19:30:47.349",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847235,1775417447358,-3000.0,0.00015175,2,"2026-04-05T19:30:47.358",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847236,1775417447367,-500.0,0.00015175,2,"2026-04-05T19:30:47.367",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847237,1775417447377,-3000.0,0.00015175,2,"2026-04-05T19:30:47.377",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847238,1775417447387,-500.0,0.00015175,2,"2026-04-05T19:30:47.387",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847239,1775417447396,-3000.0,0.00015175,2,"2026-04-05T19:30:47.396",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847240,1775417447406,-500.0,0.00015175,2,"2026-04-05T19:30:47.406",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847241,1775417447416,-3000.0,0.00015175,2,"2026-04-05T19:30:47.416",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847242,1775417447425,-500.0,0.00015175,2,"2026-04-05T19:30:47.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847243,1775417447436,-500.0,0.00015175,2,"2026-04-05T19:30:47.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847244,1775417447447,-3000.0,0.00015175,2,"2026-04-05T19:30:47.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847245,1775417447456,-201.93286099,0.00015175,2,"2026-04-05T19:30:47.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847246,1775417447465,-668.65185757,0.00015175,2,"2026-04-05T19:30:47.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847247,1775417447474,-578.20924308,0.00015175,2,"2026-04-05T19:30:47.474",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847248,1775417447483,-500.0,0.00015175,2,"2026-04-05T19:30:47.483",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847249,1775417447493,-1000.0,0.00015175,2,"2026-04-05T19:30:47.493",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847250,1775417447503,-1377.42282659,0.00015175,2,"2026-04-05T19:30:47.503",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847251,1775417447513,-1000.0,0.00015175,2,"2026-04-05T19:30:47.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847252,1775417447523,-1000.0,0.00015175,2,"2026-04-05T19:30:47.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847253,1775417447531,-1000.0,0.00015175,2,"2026-04-05T19:30:47.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847254,1775417447540,-1000.0,0.00015175,2,"2026-04-05T19:30:47.540",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847255,1775417447550,-1000.0,0.00015175,2,"2026-04-05T19:30:47.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847256,1775417447559,-1000.0,0.00015175,2,"2026-04-05T19:30:47.559",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847257,1775417447568,-1000.0,0.00015175,2,"2026-04-05T19:30:47.568",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847258,1775417447577,-1000.0,0.00015175,2,"2026-04-05T19:30:47.577",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847259,1775417447586,-1000.0,0.00015175,2,"2026-04-05T19:30:47.586",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847260,1775417447595,-1000.0,0.00015175,2,"2026-04-05T19:30:47.595",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847261,1775417447604,-1000.0,0.00015175,2,"2026-04-05T19:30:47.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847262,1775417447613,-201.93286099,0.00015175,2,"2026-04-05T19:30:47.613",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847263,1775417447622,-170.0,0.00015175,2,"2026-04-05T19:30:47.622",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847264,1775417447631,-151.0,0.00015175,2,"2026-04-05T19:30:47.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847265,1775417447640,-170.0,0.00015175,2,"2026-04-05T19:30:47.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847266,1775417447650,-151.0,0.00015175,2,"2026-04-05T19:30:47.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847267,1775417447659,-151.0,0.00015175,2,"2026-04-05T19:30:47.659",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847268,1775417447668,-170.0,0.00015175,2,"2026-04-05T19:30:47.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847269,1775417447677,-151.0,0.00015175,2,"2026-04-05T19:30:47.677",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847270,1775417447687,-170.0,0.00015175,2,"2026-04-05T19:30:47.687",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847271,1775417447696,-151.0,0.00015175,2,"2026-04-05T19:30:47.696",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847272,1775417447705,-170.0,0.00015175,2,"2026-04-05T19:30:47.705",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847273,1775417447714,-154.76515316,0.00015175,2,"2026-04-05T19:30:47.714",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847274,1775417447724,-170.0,0.00015175,2,"2026-04-05T19:30:47.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847275,1775417447733,-170.0,0.00015175,2,"2026-04-05T19:30:47.733",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847276,1775417447743,-170.0,0.00015175,2,"2026-04-05T19:30:47.743",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847277,1775417447753,-170.0,0.00015175,2,"2026-04-05T19:30:47.753",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847278,1775417447762,-170.0,0.00015175,2,"2026-04-05T19:30:47.762",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847279,1775417447771,-170.0,0.00015175,2,"2026-04-05T19:30:47.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847280,1775417447780,-170.0,0.00015175,2,"2026-04-05T19:30:47.780",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847281,1775417447791,-279.9045709,0.00015175,2,"2026-04-05T19:30:47.791",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847282,1775417447801,-329.2835348,0.00015175,2,"2026-04-05T19:30:47.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847283,1775417447811,-743.50770149,0.00015175,2,"2026-04-05T19:30:47.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847284,1775417447821,-150.0,0.00015178,2,"2026-04-05T19:30:47.821",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847285,1775417447830,-308.03873246,0.00015179,2,"2026-04-05T19:30:47.830",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847286,1775417447839,-1000.0,0.00015179,2,"2026-04-05T19:30:47.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847287,1775417447849,-1000.0,0.00015179,2,"2026-04-05T19:30:47.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847288,1775417447858,-627.70930647,0.00015179,2,"2026-04-05T19:30:47.858",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847289,1775417447868,-861.43877969,0.00015179,2,"2026-04-05T19:30:47.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847290,1775417447877,-1000.0,0.00015179,2,"2026-04-05T19:30:47.877",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847291,1775417447886,-1000.0,0.00015179,2,"2026-04-05T19:30:47.886",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847292,1775417447895,-1000.0,0.00015179,2,"2026-04-05T19:30:47.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847293,1775417447904,-1000.0,0.00015179,2,"2026-04-05T19:30:47.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847294,1775417447913,-1000.0,0.00015179,2,"2026-04-05T19:30:47.913",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847295,1775417447923,-1000.0,0.00015179,2,"2026-04-05T19:30:47.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847296,1775417447932,-1000.0,0.00015179,2,"2026-04-05T19:30:47.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847297,1775417447941,-1000.0,0.00015179,2,"2026-04-05T19:30:47.941",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847298,1775417447950,-1000.0,0.00015179,2,"2026-04-05T19:30:47.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847299,1775417447960,-500.99241895,0.00015179,2,"2026-04-05T19:30:47.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847300,1775417447969,-790.32775663,0.00015179,2,"2026-04-05T19:30:47.969",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847301,1775417447978,-1000.0,0.00015179,2,"2026-04-05T19:30:47.978",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847302,1775417447987,-500.0,0.00015179,2,"2026-04-05T19:30:47.987",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847303,1775417447997,-1000.0,0.00015179,2,"2026-04-05T19:30:47.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847304,1775417448006,-1000.0,0.00015179,2,"2026-04-05T19:30:48.006",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847305,1775417448015,-743.80429884,0.00015179,2,"2026-04-05T19:30:48.015",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847306,1775417448025,-1000.0,0.00015179,2,"2026-04-05T19:30:48.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847307,1775417448034,-1000.0,0.00015179,2,"2026-04-05T19:30:48.034",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847308,1775417448043,-1000.0,0.00015179,2,"2026-04-05T19:30:48.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847309,1775417448053,-1000.0,0.00015183,2,"2026-04-05T19:30:48.053",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847310,1775417448062,-150.0,0.00015184,2,"2026-04-05T19:30:48.062",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847311,1775417448072,-150.0,0.00015185,2,"2026-04-05T19:30:48.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847312,1775417448081,-150.0,0.00015185,2,"2026-04-05T19:30:48.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847313,1775417448091,-150.0,0.00015188,2,"2026-04-05T19:30:48.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847314,1775417448100,-150.0,0.00015191,2,"2026-04-05T19:30:48.100",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847315,1775417448110,-500.0,0.00015199,2,"2026-04-05T19:30:48.110",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847316,1775417448119,-322.47111,0.000152,2,"2026-04-05T19:30:48.119",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847317,1775417448128,-150.0,0.000152,2,"2026-04-05T19:30:48.128",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847318,1775417448137,-150.0,0.000152,2,"2026-04-05T19:30:48.137",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847319,1775417448147,-150.0,0.000152,2,"2026-04-05T19:30:48.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847320,1775417448156,-150.0,0.000152,2,"2026-04-05T19:30:48.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847321,1775417448166,-150.0,0.000152,2,"2026-04-05T19:30:48.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847322,1775417448175,-150.0,0.000152,2,"2026-04-05T19:30:48.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847323,1775417448184,-150.0,0.000152,2,"2026-04-05T19:30:48.184",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847324,1775417448193,-150.0,0.00015209,2,"2026-04-05T19:30:48.193",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847325,1775417448202,-150.0,0.00015212,2,"2026-04-05T19:30:48.202",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847326,1775417448212,-150.0,0.00015215,2,"2026-04-05T19:30:48.212",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847327,1775417448223,-150.0,0.00015215,2,"2026-04-05T19:30:48.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847328,1775417448232,-150.0,0.00015216,2,"2026-04-05T19:30:48.232",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847329,1775417448241,-150.0,0.00015222,2,"2026-04-05T19:30:48.241",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847330,1775417448250,-150.0,0.00015228,2,"2026-04-05T19:30:48.250",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847331,1775417448259,-150.0,0.00015228,2,"2026-04-05T19:30:48.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847332,1775417448269,-9552.16786547,0.0001523,2,"2026-04-05T19:30:48.269",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847333,1775417448278,-500.0,0.0001523,2,"2026-04-05T19:30:48.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847334,1775417448287,-151.0,0.0001523,2,"2026-04-05T19:30:48.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847335,1775417448297,-594.86,0.00015232,2,"2026-04-05T19:30:48.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847336,1775417448306,-500.0,0.00015232,2,"2026-04-05T19:30:48.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847337,1775417448315,-500.0,0.00015232,2,"2026-04-05T19:30:48.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847338,1775417448325,-500.0,0.00015232,2,"2026-04-05T19:30:48.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847339,1775417448334,-500.0,0.00015232,2,"2026-04-05T19:30:48.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847340,1775417448343,-584.32,0.00015232,2,"2026-04-05T19:30:48.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847341,1775417448353,-500.0,0.00015232,2,"2026-04-05T19:30:48.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847342,1775417448364,-500.0,0.00015232,2,"2026-04-05T19:30:48.364",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847343,1775417448373,-500.0,0.00015232,2,"2026-04-05T19:30:48.373",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847344,1775417448382,-586.9,0.00015232,2,"2026-04-05T19:30:48.382",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847345,1775417448392,-500.0,0.00015232,2,"2026-04-05T19:30:48.392",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847346,1775417448401,-500.0,0.00015232,2,"2026-04-05T19:30:48.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847347,1775417448410,-1270.261854,0.00015232,2,"2026-04-05T19:30:48.410",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847348,1775417448419,-1270.261854,0.00015232,2,"2026-04-05T19:30:48.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847349,1775417448428,-1270.261854,0.00015232,2,"2026-04-05T19:30:48.428",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847350,1775417448438,-1270.261854,0.00015232,2,"2026-04-05T19:30:48.438",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847351,1775417448447,-652.815241,0.00015232,2,"2026-04-05T19:30:48.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847352,1775417448456,-652.815241,0.00015232,2,"2026-04-05T19:30:48.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847353,1775417448465,-652.815241,0.00015232,2,"2026-04-05T19:30:48.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847354,1775417448475,-652.815241,0.00015232,2,"2026-04-05T19:30:48.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847355,1775417448484,-539.252182,0.00015232,2,"2026-04-05T19:30:48.484",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847356,1775417448493,-539.252182,0.00015232,2,"2026-04-05T19:30:48.493",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847357,1775417448502,-539.252182,0.00015232,2,"2026-04-05T19:30:48.502",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847358,1775417448513,-539.252182,0.00015232,2,"2026-04-05T19:30:48.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847359,1775417448524,-151.0,0.00015232,2,"2026-04-05T19:30:48.524",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847360,1775417448533,-151.0,0.00015232,2,"2026-04-05T19:30:48.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847361,1775417448542,-151.0,0.00015232,2,"2026-04-05T19:30:48.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847362,1775417448551,-209.75164,0.00015232,2,"2026-04-05T19:30:48.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847363,1775417448560,-30172.71823857,0.00015232,2,"2026-04-05T19:30:48.560",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847364,1775417448569,-30603.67149402,0.00015232,2,"2026-04-05T19:30:48.569",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847365,1775417450938,-400.34854146,0.00015232,2,"2026-04-05T19:30:50.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847366,1775417451046,-153.46293022,0.00012794,2,"2026-04-05T19:30:51.046",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847367,1775417451056,-229.99115835,0.00015232,2,"2026-04-05T19:30:51.056",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847368,1775417451076,-1414.65637329,0.00015232,2,"2026-04-05T19:30:51.076",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847369,1775417451087,-5525.64516341,0.00015232,2,"2026-04-05T19:30:51.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847370,1775417451097,-150.0,0.00015236,2,"2026-04-05T19:30:51.097",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847371,1775417451107,-1000.0,0.00015239,2,"2026-04-05T19:30:51.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847372,1775417451116,-150.0,0.00015244,2,"2026-04-05T19:30:51.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847373,1775417451127,-150.0,0.00015245,2,"2026-04-05T19:30:51.127",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847374,1775417451137,-150.0,0.00015245,2,"2026-04-05T19:30:51.137",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847375,1775417451148,-150.0,0.00015247,2,"2026-04-05T19:30:51.148",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847376,1775417451158,-150.0,0.00015247,2,"2026-04-05T19:30:51.158",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847377,1775417451168,-1000.0,0.00015251,2,"2026-04-05T19:30:51.168",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847378,1775417451179,-150.0,0.0001526,2,"2026-04-05T19:30:51.179",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847379,1775417451189,-150.0,0.00015266,2,"2026-04-05T19:30:51.189",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847380,1775417451200,-150.0,0.00015267,2,"2026-04-05T19:30:51.200",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847381,1775417451209,-150.0,0.00015273,2,"2026-04-05T19:30:51.209",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847382,1775417451219,-150.0,0.00015275,2,"2026-04-05T19:30:51.219",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847383,1775417451228,-150.0,0.00015275,2,"2026-04-05T19:30:51.228",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847384,1775417451238,-150.0,0.00015278,2,"2026-04-05T19:30:51.238",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847385,1775417451248,-150.0,0.00015283,2,"2026-04-05T19:30:51.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847386,1775417451258,-150.0,0.00015284,2,"2026-04-05T19:30:51.258",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847387,1775417451267,-1000.0,0.00015284,2,"2026-04-05T19:30:51.267",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847388,1775417451277,-150.0,0.00015285,2,"2026-04-05T19:30:51.277",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847389,1775417451288,-9905.5980765,0.00015285,2,"2026-04-05T19:30:51.288",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847390,1775417451298,-500.0,0.00015285,2,"2026-04-05T19:30:51.298",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847391,1775417451307,-151.0,0.00015285,2,"2026-04-05T19:30:51.307",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847392,1775417451317,-150.0,0.00015289,2,"2026-04-05T19:30:51.317",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847393,1775417451326,-948.1,0.00015298,2,"2026-04-05T19:30:51.326",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847394,1775417451335,-855.78,0.00015298,2,"2026-04-05T19:30:51.335",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847395,1775417451345,-500.0,0.00015298,2,"2026-04-05T19:30:51.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847396,1775417451354,-150.0,0.000153,2,"2026-04-05T19:30:51.354",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847397,1775417451363,-150.0,0.00015304,2,"2026-04-05T19:30:51.363",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847398,1775417451372,-205.6183407,0.00015304,5,"2026-04-05T19:30:51.372",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847399,1775417451382,-10000.0,0.00015305,2,"2026-04-05T19:30:51.382",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847400,1775417451393,-150.0,0.00015306,2,"2026-04-05T19:30:51.393",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847401,1775417451403,-150.0,0.00015306,2,"2026-04-05T19:30:51.403",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847402,1775417451413,-150.0,0.00015307,2,"2026-04-05T19:30:51.413",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847403,1775417451422,-150.0,0.0001531,2,"2026-04-05T19:30:51.422",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847404,1775417451431,-150.0,0.00015311,2,"2026-04-05T19:30:51.431",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847405,1775417451440,-584.03992141,0.00015314,2,"2026-04-05T19:30:51.440",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847406,1775417451450,-150.0,0.00015322,2,"2026-04-05T19:30:51.450",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847407,1775417451459,-903.49,0.00015323,2,"2026-04-05T19:30:51.459",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847408,1775417451469,-1000.0,0.00015331,2,"2026-04-05T19:30:51.469",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847409,1775417451478,-150.0,0.00015331,2,"2026-04-05T19:30:51.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847410,1775417451487,-150.0,0.00015333,2,"2026-04-05T19:30:51.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847411,1775417451497,-150.0,0.00015336,2,"2026-04-05T19:30:51.497",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847412,1775417451507,-150.0,0.00015336,2,"2026-04-05T19:30:51.507",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847413,1775417451517,-150.0,0.00015338,2,"2026-04-05T19:30:51.517",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847414,1775417451528,-500.0,0.00015339,2,"2026-04-05T19:30:51.528",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847415,1775417451539,-10272.10520533,0.0001534,2,"2026-04-05T19:30:51.539",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847416,1775417451548,-500.0,0.0001534,2,"2026-04-05T19:30:51.548",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847417,1775417451557,-151.0,0.0001534,2,"2026-04-05T19:30:51.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847418,1775417451566,-150.0,0.00015341,2,"2026-04-05T19:30:51.566",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847419,1775417451576,-150.0,0.00015341,2,"2026-04-05T19:30:51.576",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847420,1775417451585,-500.0,0.00015343,2,"2026-04-05T19:30:51.585",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847421,1775417451594,-150.0,0.00015345,2,"2026-04-05T19:30:51.594",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847422,1775417451603,-150.0,0.00015355,2,"2026-04-05T19:30:51.603",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847423,1775417451613,-150.0,0.00015356,2,"2026-04-05T19:30:51.613",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847424,1775417451621,-150.0,0.0001536,2,"2026-04-05T19:30:51.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847425,1775417451631,-150.0,0.00015366,2,"2026-04-05T19:30:51.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847426,1775417451640,-150.0,0.00015366,2,"2026-04-05T19:30:51.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847427,1775417451650,-150.0,0.00015373,2,"2026-04-05T19:30:51.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847428,1775417451659,-150.0,0.00015378,2,"2026-04-05T19:30:51.659",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847429,1775417451668,-150.0,0.00015379,2,"2026-04-05T19:30:51.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847430,1775417451678,-150.0,0.00015379,2,"2026-04-05T19:30:51.678",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847431,1775417451687,-1000.0,0.00015386,2,"2026-04-05T19:30:51.687",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847432,1775417451696,-441.91,0.00015387,2,"2026-04-05T19:30:51.696",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847433,1775417451706,-478.15,0.00015387,2,"2026-04-05T19:30:51.706",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847434,1775417451715,-285.47,0.00015387,2,"2026-04-05T19:30:51.715",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847435,1775417451724,-150.0,0.00015393,2,"2026-04-05T19:30:51.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847436,1775417451733,-587.0,0.00015394,2,"2026-04-05T19:30:51.733",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847437,1775417451742,-10652.17309792,0.00015395,2,"2026-04-05T19:30:51.742",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847438,1775417451752,-500.0,0.00015395,2,"2026-04-05T19:30:51.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847439,1775417451761,-151.0,0.00015395,2,"2026-04-05T19:30:51.761",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847440,1775417451770,-150.0,0.00015396,2,"2026-04-05T19:30:51.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847441,1775417451779,-150.0,0.00015396,2,"2026-04-05T19:30:51.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847442,1775417451788,-150.0,0.00015398,2,"2026-04-05T19:30:51.788",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847443,1775417451796,-1399.77259342,0.00015399,2,"2026-04-05T19:30:51.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847444,1775417451806,-150.0,0.000154,2,"2026-04-05T19:30:51.806",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847445,1775417451814,-150.0,0.000154,2,"2026-04-05T19:30:51.814",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847446,1775417451824,-150.0,0.00015403,2,"2026-04-05T19:30:51.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847447,1775417451833,-150.0,0.00015404,2,"2026-04-05T19:30:51.833",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847448,1775417451842,-8422.99193755,0.00015406,2,"2026-04-05T19:30:51.842",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847449,1775417451851,-150.0,0.00015416,2,"2026-04-05T19:30:51.851",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847450,1775417451861,-150.0,0.00015418,2,"2026-04-05T19:30:51.861",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847451,1775417451870,-1000.0,0.0001542,2,"2026-04-05T19:30:51.870",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847452,1775417451879,-150.0,0.00015422,2,"2026-04-05T19:30:51.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847453,1775417451889,-150.0,0.00015426,2,"2026-04-05T19:30:51.889",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847454,1775417451898,-150.0,0.00015426,2,"2026-04-05T19:30:51.898",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847455,1775417451908,-1000.0,0.00015427,2,"2026-04-05T19:30:51.908",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847456,1775417451917,-1000.0,0.00015427,2,"2026-04-05T19:30:51.917",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847457,1775417451926,-150.0,0.00015427,2,"2026-04-05T19:30:51.926",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847458,1775417451936,-150.0,0.00015435,2,"2026-04-05T19:30:51.936",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847459,1775417451945,-150.0,0.00015435,2,"2026-04-05T19:30:51.945",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847460,1775417451954,-150.0,0.00015435,2,"2026-04-05T19:30:51.954",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847461,1775417451963,-150.0,0.00015444,2,"2026-04-05T19:30:51.963",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847462,1775417451972,-150.0,0.00015448,2,"2026-04-05T19:30:51.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847463,1775417451982,-350.0,0.00015449,2,"2026-04-05T19:30:51.982",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847464,1775417451992,-11046.30350255,0.0001545,2,"2026-04-05T19:30:51.992",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847465,1775417452001,-500.0,0.0001545,2,"2026-04-05T19:30:52.001",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847466,1775417452010,-151.0,0.0001545,2,"2026-04-05T19:30:52.010",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847467,1775417452020,-150.0,0.00015451,2,"2026-04-05T19:30:52.020",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847468,1775417452031,-150.0,0.00015454,2,"2026-04-05T19:30:52.031",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847469,1775417452040,-150.0,0.00015457,2,"2026-04-05T19:30:52.040",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847470,1775417452049,-150.0,0.00015457,2,"2026-04-05T19:30:52.049",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847471,1775417452058,-350.0,0.00015466,2,"2026-04-05T19:30:52.058",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847472,1775417452068,-150.0,0.00015467,2,"2026-04-05T19:30:52.068",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847473,1775417452076,-150.0,0.00015467,2,"2026-04-05T19:30:52.076",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847474,1775417452086,-150.0,0.00015467,2,"2026-04-05T19:30:52.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847475,1775417452095,-150.0,0.00015467,2,"2026-04-05T19:30:52.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847476,1775417452104,-1000.0,0.00015467,2,"2026-04-05T19:30:52.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847477,1775417452113,-500.0,0.0001547,2,"2026-04-05T19:30:52.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847478,1775417452122,-7881.78734666,0.00015471,2,"2026-04-05T19:30:52.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847479,1775417452131,-28985.77,0.00015471,2,"2026-04-05T19:30:52.131",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847480,1775417452140,-3062.66,0.00015471,2,"2026-04-05T19:30:52.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847481,1775417452150,-9697.99,0.00015471,2,"2026-04-05T19:30:52.150",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847482,1775417452160,-151.0,0.00015472,2,"2026-04-05T19:30:52.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847483,1775417452169,-151.0,0.00015472,2,"2026-04-05T19:30:52.169",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847484,1775417452178,-150.0,0.00015473,2,"2026-04-05T19:30:52.178",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847485,1775417452187,-871.95012592,0.00015473,2,"2026-04-05T19:30:52.187",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847486,1775417452197,-150.0,0.00015475,2,"2026-04-05T19:30:52.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847487,1775417452207,-225841.21728149,0.0001548,2,"2026-04-05T19:30:52.207",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847488,1775417452216,-2351.0,0.00015481,2,"2026-04-05T19:30:52.216",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847489,1775417452226,-150.0,0.00015487,2,"2026-04-05T19:30:52.226",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847490,1775417452235,-150.0,0.00015487,2,"2026-04-05T19:30:52.235",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847491,1775417452245,-150.0,0.00015489,2,"2026-04-05T19:30:52.245",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847492,1775417452257,-150.0,0.00015491,2,"2026-04-05T19:30:52.257",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847493,1775417452267,-150.0,0.00015492,2,"2026-04-05T19:30:52.267",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847494,1775417452277,-150.0,0.00015498,2,"2026-04-05T19:30:52.277",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847495,1775417452286,-150.0,0.00015499,2,"2026-04-05T19:30:52.286",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847496,1775417452296,-150.0,0.000155,2,"2026-04-05T19:30:52.296",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847497,1775417452305,-3200.0,0.000155,2,"2026-04-05T19:30:52.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847498,1775417452316,-150.0,0.00015503,2,"2026-04-05T19:30:52.316",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847499,1775417452326,-11455.01673214,0.00015505,2,"2026-04-05T19:30:52.326",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847500,1775417452335,-500.0,0.00015505,2,"2026-04-05T19:30:52.335",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847501,1775417452344,-151.0,0.00015505,2,"2026-04-05T19:30:52.344",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847502,1775417452354,-4000.0,0.00015507,2,"2026-04-05T19:30:52.354",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847503,1775417452364,-150.0,0.00015511,2,"2026-04-05T19:30:52.364",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847504,1775417452373,-150.0,0.00015511,2,"2026-04-05T19:30:52.373",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847505,1775417452382,-641.22,0.00015513,2,"2026-04-05T19:30:52.382",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847506,1775417452391,-150.0,0.00015517,2,"2026-04-05T19:30:52.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847507,1775417452401,-150.0,0.00015517,2,"2026-04-05T19:30:52.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847508,1775417452411,-150.0,0.00015522,2,"2026-04-05T19:30:52.411",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847509,1775417452420,-948.1,0.00015528,2,"2026-04-05T19:30:52.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847510,1775417452430,-855.78,0.00015528,2,"2026-04-05T19:30:52.430",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847511,1775417452440,-500.0,0.00015528,2,"2026-04-05T19:30:52.440",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847512,1775417452449,-150.0,0.00015529,2,"2026-04-05T19:30:52.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847513,1775417452458,-150.0,0.00015529,2,"2026-04-05T19:30:52.458",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847514,1775417452467,-150.0,0.00015533,2,"2026-04-05T19:30:52.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847515,1775417452476,-150.0,0.00015535,2,"2026-04-05T19:30:52.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847516,1775417452486,-150.0,0.00015546,2,"2026-04-05T19:30:52.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847517,1775417452495,-150.0,0.00015547,2,"2026-04-05T19:30:52.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847518,1775417452504,-150.0,0.00015547,2,"2026-04-05T19:30:52.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847519,1775417452513,-1000.0,0.00015548,2,"2026-04-05T19:30:52.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847520,1775417452523,-150.0,0.00015548,2,"2026-04-05T19:30:52.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847521,1775417452532,-150.0,0.00015556,2,"2026-04-05T19:30:52.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847522,1775417452541,-150.0,0.00015559,2,"2026-04-05T19:30:52.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847523,1775417452550,-1443.46790256,0.0001556,2,"2026-04-05T19:30:52.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847524,1775417452561,-500.0,0.0001556,2,"2026-04-05T19:30:52.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847525,1775417452570,-151.0,0.0001556,2,"2026-04-05T19:30:52.570",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847526,1775417452579,-150.0,0.00015561,2,"2026-04-05T19:30:52.579",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847527,1775417452587,-441.91,0.00015563,2,"2026-04-05T19:30:52.587",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847528,1775417452596,-150.0,0.00015564,2,"2026-04-05T19:30:52.596",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847529,1775417452606,-594.86,0.00015565,2,"2026-04-05T19:30:52.606",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847530,1775417452616,-500.0,0.00015565,2,"2026-04-05T19:30:52.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847531,1775417452625,-500.0,0.00015565,2,"2026-04-05T19:30:52.625",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847532,1775417452634,-500.0,0.00015565,2,"2026-04-05T19:30:52.634",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847533,1775417452644,-500.0,0.00015565,2,"2026-04-05T19:30:52.644",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847534,1775417452653,-500.0,0.00015565,2,"2026-04-05T19:30:52.653",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847535,1775417452663,-586.9,0.00015565,2,"2026-04-05T19:30:52.663",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847536,1775417452672,-500.0,0.00015565,2,"2026-04-05T19:30:52.672",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847537,1775417452681,-500.0,0.00015565,2,"2026-04-05T19:30:52.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847538,1775417452690,-30172.71823857,0.00015566,2,"2026-04-05T19:30:52.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847539,1775417452699,-38174.31273053,0.00015566,2,"2026-04-05T19:30:52.699",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847540,1775417452709,-150.0,0.00015567,2,"2026-04-05T19:30:52.709",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847541,1775417452719,-150.0,0.0001557,2,"2026-04-05T19:30:52.719",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847542,1775417452728,-500.13152132,0.00015573,2,"2026-04-05T19:30:52.728",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847543,1775417452737,-164.79711181,0.00015573,2,"2026-04-05T19:30:52.737",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847544,1775417452746,-500.0,0.00015573,2,"2026-04-05T19:30:52.746",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847545,1775417452756,-500.0,0.00015573,2,"2026-04-05T19:30:52.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847546,1775417452765,-500.0,0.00015573,2,"2026-04-05T19:30:52.765",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847547,1775417452774,-500.0,0.00015573,2,"2026-04-05T19:30:52.774",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847548,1775417452784,-500.0,0.00015573,2,"2026-04-05T19:30:52.784",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847549,1775417452793,-500.0,0.00015573,2,"2026-04-05T19:30:52.793",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847550,1775417452802,-500.0,0.00015573,2,"2026-04-05T19:30:52.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847551,1775417452811,-500.0,0.00015573,2,"2026-04-05T19:30:52.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847552,1775417452821,-500.0,0.00015573,2,"2026-04-05T19:30:52.821",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847553,1775417452830,-163.60261744,0.00015573,2,"2026-04-05T19:30:52.830",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847554,1775417452839,-385.86149772,0.00015573,2,"2026-04-05T19:30:52.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847555,1775417452849,-500.0,0.00015573,2,"2026-04-05T19:30:52.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847556,1775417452858,-211.04857142,0.00015573,2,"2026-04-05T19:30:52.858",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847557,1775417452868,-500.0,0.00015573,2,"2026-04-05T19:30:52.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847558,1775417452877,-500.0,0.00015573,2,"2026-04-05T19:30:52.877",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847559,1775417452887,-500.0,0.00015573,2,"2026-04-05T19:30:52.887",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847560,1775417452896,-160.34417201,0.00015573,2,"2026-04-05T19:30:52.896",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847561,1775417452905,-500.0,0.00015573,2,"2026-04-05T19:30:52.905",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847562,1775417452914,-500.0,0.00015573,2,"2026-04-05T19:30:52.914",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847563,1775417452923,-500.0,0.00015573,2,"2026-04-05T19:30:52.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847564,1775417452932,-500.0,0.00015573,2,"2026-04-05T19:30:52.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847565,1775417452941,-500.0,0.00015573,2,"2026-04-05T19:30:52.941",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847566,1775417452951,-150.0,0.00015577,2,"2026-04-05T19:30:52.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847567,1775417452960,-150.0,0.00015577,2,"2026-04-05T19:30:52.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847568,1775417452969,-150.0,0.00015578,2,"2026-04-05T19:30:52.969",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847569,1775417452979,-150.0,0.00015586,2,"2026-04-05T19:30:52.979",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847570,1775417452995,-500.0,0.00015589,2,"2026-04-05T19:30:52.995",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847571,1775417453013,-182.78240974,0.0001559,2,"2026-04-05T19:30:53.013",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847572,1775417453029,-150.0,0.00015592,2,"2026-04-05T19:30:53.029",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847573,1775417453044,-150.0,0.00015594,2,"2026-04-05T19:30:53.044",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847574,1775417453060,-500.0,0.00015599,2,"2026-04-05T19:30:53.060",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847575,1775417453077,-584.32,0.00015599,2,"2026-04-05T19:30:53.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847576,1775417453093,-500.0,0.00015599,2,"2026-04-05T19:30:53.093",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847577,1775417453110,-4490.4558224,0.000156,2,"2026-04-05T19:30:53.110",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847578,1775417453124,-167962.0245893,0.000156,2,"2026-04-05T19:30:53.124",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847579,1775417453138,-2806.534889,0.000156,2,"2026-04-05T19:30:53.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847580,1775417453152,-3367.8418668,0.000156,2,"2026-04-05T19:30:53.152",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847581,1775417453167,-828.895384,0.000156,2,"2026-04-05T19:30:53.167",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847582,1775417453183,-37602.1513702,0.000156,2,"2026-04-05T19:30:53.183",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847583,1775417453198,-150.0,0.000156,2,"2026-04-05T19:30:53.198",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847584,1775417453216,-151.0,0.000156,2,"2026-04-05T19:30:53.216",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847585,1775417453227,-150.0,0.000156,2,"2026-04-05T19:30:53.227",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847586,1775417453239,-150.0,0.000156,2,"2026-04-05T19:30:53.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847587,1775417453256,-128982.3742826,0.000156,2,"2026-04-05T19:30:53.256",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847588,1775417453269,-151.0,0.000156,2,"2026-04-05T19:30:53.269",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847589,1775417453285,-151.0,0.000156,2,"2026-04-05T19:30:53.285",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847590,1775417453301,-151.0,0.000156,2,"2026-04-05T19:30:53.301",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847591,1775417453315,-150.0,0.00015605,2,"2026-04-05T19:30:53.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847592,1775417453327,-150.0,0.00015608,2,"2026-04-05T19:30:53.327",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847593,1775417453340,-150.0,0.00015608,2,"2026-04-05T19:30:53.340",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847594,1775417453353,-500.0,0.00015613,2,"2026-04-05T19:30:53.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847595,1775417453367,-150.0,0.00015614,2,"2026-04-05T19:30:53.367",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847596,1775417453393,-500.0,0.00015615,2,"2026-04-05T19:30:53.393",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847597,1775417453406,-151.0,0.00015615,2,"2026-04-05T19:30:53.406",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847598,1775417453420,-250.0,0.00015616,2,"2026-04-05T19:30:53.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847599,1775417453435,-155.09,0.00015616,2,"2026-04-05T19:30:53.435",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847600,1775417453449,-377.65175335,0.00015617,2,"2026-04-05T19:30:53.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847601,1775417453462,-150.0,0.00015618,2,"2026-04-05T19:30:53.462",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847602,1775417453475,-150.0,0.00015622,2,"2026-04-05T19:30:53.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847603,1775417453489,-150.0,0.00015624,2,"2026-04-05T19:30:53.489",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847604,1775417453502,-150.0,0.00015624,2,"2026-04-05T19:30:53.502",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847605,1775417453516,-240.58696,0.00015625,2,"2026-04-05T19:30:53.516",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847606,1775417453530,-641.22,0.00015627,2,"2026-04-05T19:30:53.530",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847607,1775417453544,-500.0,0.00015627,2,"2026-04-05T19:30:53.544",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847608,1775417453557,-500.0,0.00015627,2,"2026-04-05T19:30:53.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847609,1775417453572,-948.1,0.00015627,2,"2026-04-05T19:30:53.572",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847610,1775417453586,-948.1,0.00015627,2,"2026-04-05T19:30:53.586",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847611,1775417453602,-948.1,0.00015627,2,"2026-04-05T19:30:53.602",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847612,1775417453617,-948.1,0.00015627,2,"2026-04-05T19:30:53.617",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847613,1775417453633,-855.78,0.00015627,2,"2026-04-05T19:30:53.633",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847614,1775417453647,-855.78,0.00015627,2,"2026-04-05T19:30:53.647",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847615,1775417453661,-855.78,0.00015627,2,"2026-04-05T19:30:53.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847616,1775417453675,-855.78,0.00015627,2,"2026-04-05T19:30:53.675",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847617,1775417453690,-594.86,0.00015627,2,"2026-04-05T19:30:53.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847618,1775417453704,-594.86,0.00015627,2,"2026-04-05T19:30:53.704",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847619,1775417453718,-500.0,0.00015627,2,"2026-04-05T19:30:53.718",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847620,1775417453732,-500.0,0.00015627,2,"2026-04-05T19:30:53.732",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847621,1775417453747,-500.0,0.00015627,2,"2026-04-05T19:30:53.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847622,1775417453760,-500.0,0.00015627,2,"2026-04-05T19:30:53.760",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847623,1775417453775,-500.0,0.00015627,2,"2026-04-05T19:30:53.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847624,1775417453789,-500.0,0.00015627,2,"2026-04-05T19:30:53.789",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847625,1775417453803,-500.0,0.00015627,2,"2026-04-05T19:30:53.803",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847626,1775417453817,-500.0,0.00015627,2,"2026-04-05T19:30:53.817",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847627,1775417453831,-500.0,0.00015627,2,"2026-04-05T19:30:53.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847628,1775417453845,-500.0,0.00015627,2,"2026-04-05T19:30:53.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847629,1775417453860,-584.32,0.00015627,2,"2026-04-05T19:30:53.860",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847630,1775417453873,-584.32,0.00015627,2,"2026-04-05T19:30:53.873",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847631,1775417453887,-500.0,0.00015627,2,"2026-04-05T19:30:53.887",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847632,1775417453901,-500.0,0.00015627,2,"2026-04-05T19:30:53.901",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847633,1775417453914,-500.0,0.00015627,2,"2026-04-05T19:30:53.914",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847634,1775417453928,-500.0,0.00015627,2,"2026-04-05T19:30:53.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847635,1775417453941,-500.0,0.00015627,2,"2026-04-05T19:30:53.941",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847636,1775417453955,-500.0,0.00015627,2,"2026-04-05T19:30:53.955",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847637,1775417453968,-586.9,0.00015627,2,"2026-04-05T19:30:53.968",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847638,1775417453983,-586.9,0.00015627,2,"2026-04-05T19:30:53.983",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847639,1775417453997,-500.0,0.00015627,2,"2026-04-05T19:30:53.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847640,1775417454011,-500.0,0.00015627,2,"2026-04-05T19:30:54.011",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847641,1775417454025,-500.0,0.00015627,2,"2026-04-05T19:30:54.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847642,1775417454040,-500.0,0.00015627,2,"2026-04-05T19:30:54.040",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847643,1775417454055,-151.0,0.00015628,2,"2026-04-05T19:30:54.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847644,1775417454069,-1270.261854,0.00015628,2,"2026-04-05T19:30:54.069",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847645,1775417454082,-1270.261854,0.00015628,2,"2026-04-05T19:30:54.082",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847646,1775417454097,-1270.261854,0.00015628,2,"2026-04-05T19:30:54.097",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847647,1775417454111,-1270.261854,0.00015628,2,"2026-04-05T19:30:54.111",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847648,1775417454125,-652.815241,0.00015628,2,"2026-04-05T19:30:54.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847649,1775417454140,-652.815241,0.00015628,2,"2026-04-05T19:30:54.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847650,1775417454154,-652.815241,0.00015628,2,"2026-04-05T19:30:54.154",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847651,1775417454168,-652.815241,0.00015628,2,"2026-04-05T19:30:54.168",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847652,1775417454182,-539.252182,0.00015628,2,"2026-04-05T19:30:54.182",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847653,1775417454196,-539.252182,0.00015628,2,"2026-04-05T19:30:54.196",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847654,1775417454210,-539.252182,0.00015628,2,"2026-04-05T19:30:54.210",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847655,1775417454224,-539.252182,0.00015628,2,"2026-04-05T19:30:54.224",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847656,1775417454238,-151.0,0.00015628,2,"2026-04-05T19:30:54.238",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847657,1775417454251,-151.0,0.00015628,2,"2026-04-05T19:30:54.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847658,1775417454266,-151.0,0.00015628,2,"2026-04-05T19:30:54.266",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847659,1775417454280,-733.77686062,0.00015634,2,"2026-04-05T19:30:54.280",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847660,1775417454294,-150.0,0.00015636,2,"2026-04-05T19:30:54.294",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847661,1775417454309,-150.0,0.00015638,2,"2026-04-05T19:30:54.309",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847662,1775417454322,-150.0,0.00015638,2,"2026-04-05T19:30:54.322",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847663,1775417454336,-150.0,0.00015642,2,"2026-04-05T19:30:54.336",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847664,1775417454350,-150.0,0.00015642,2,"2026-04-05T19:30:54.350",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847665,1775417454366,-150.0,0.00015644,2,"2026-04-05T19:30:54.366",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847666,1775417454380,-2766.0,0.00015647,2,"2026-04-05T19:30:54.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847667,1775417454393,-350.0,0.00015649,2,"2026-04-05T19:30:54.393",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847668,1775417454407,-500.0,0.00015652,2,"2026-04-05T19:30:54.407",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847669,1775417454421,-584.32,0.00015652,2,"2026-04-05T19:30:54.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847670,1775417454436,-1267.843,0.00015653,2,"2026-04-05T19:30:54.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847671,1775417454451,-276.717,0.00015653,2,"2026-04-05T19:30:54.451",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847672,1775417454465,-1217.0,0.00015653,2,"2026-04-05T19:30:54.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847673,1775417454478,-1055.485,0.00015653,2,"2026-04-05T19:30:54.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847674,1775417454492,-634.472,0.00015653,2,"2026-04-05T19:30:54.492",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847675,1775417454506,-1348.652,0.00015653,2,"2026-04-05T19:30:54.506",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847676,1775417454520,-150.0,0.00015655,2,"2026-04-05T19:30:54.520",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847677,1775417454534,-150.0,0.00015661,2,"2026-04-05T19:30:54.534",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847678,1775417454548,-5173.0,0.00015662,2,"2026-04-05T19:30:54.548",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847679,1775417454561,-150.0,0.00015666,2,"2026-04-05T19:30:54.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847680,1775417454576,-150.0,0.00015667,2,"2026-04-05T19:30:54.576",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847681,1775417454589,-150.0,0.00015668,2,"2026-04-05T19:30:54.589",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847682,1775417454603,-150.0,0.00015668,2,"2026-04-05T19:30:54.603",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847683,1775417454616,-150.0,0.00015669,2,"2026-04-05T19:30:54.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847684,1775417454629,-350.0,0.0001567,2,"2026-04-05T19:30:54.629",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847685,1775417454641,-500.0,0.0001567,2,"2026-04-05T19:30:54.641",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847686,1775417454655,-151.0,0.0001567,2,"2026-04-05T19:30:54.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847687,1775417454669,-500.0,0.00015678,2,"2026-04-05T19:30:54.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847688,1775417454683,-500.0,0.00015679,2,"2026-04-05T19:30:54.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847689,1775417454696,-624.13,0.00015679,2,"2026-04-05T19:30:54.696",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847690,1775417454710,-500.0,0.00015679,2,"2026-04-05T19:30:54.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847691,1775417454723,-808.56,0.00015679,2,"2026-04-05T19:30:54.723",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847692,1775417454738,-500.0,0.00015679,2,"2026-04-05T19:30:54.738",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847693,1775417454752,-641.22,0.00015679,2,"2026-04-05T19:30:54.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847694,1775417454766,-594.86,0.00015679,2,"2026-04-05T19:30:54.766",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847695,1775417454780,-500.0,0.00015679,2,"2026-04-05T19:30:54.780",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847696,1775417454793,-500.0,0.00015679,2,"2026-04-05T19:30:54.793",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847697,1775417454806,-500.0,0.00015679,2,"2026-04-05T19:30:54.806",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847698,1775417454819,-500.0,0.00015679,2,"2026-04-05T19:30:54.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847699,1775417454832,-500.0,0.00015679,2,"2026-04-05T19:30:54.832",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847700,1775417454845,-586.9,0.00015679,2,"2026-04-05T19:30:54.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847701,1775417454858,-500.0,0.00015679,2,"2026-04-05T19:30:54.858",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847702,1775417454870,-500.0,0.00015679,2,"2026-04-05T19:30:54.870",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847703,1775417454883,-200.0,0.0001568,2,"2026-04-05T19:30:54.883",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847704,1775417454897,-150.0,0.0001568,2,"2026-04-05T19:30:54.897",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847705,1775417454909,-250.0,0.0001568,2,"2026-04-05T19:30:54.909",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847706,1775417454922,-250.0,0.0001568,2,"2026-04-05T19:30:54.922",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847707,1775417454936,-208.102,0.0001568,2,"2026-04-05T19:30:54.936",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847708,1775417454948,-250.0,0.0001568,2,"2026-04-05T19:30:54.948",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847709,1775417454961,-163.183,0.0001568,2,"2026-04-05T19:30:54.961",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847710,1775417454974,-155.122,0.0001568,2,"2026-04-05T19:30:54.974",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847711,1775417454986,-193.552,0.0001568,2,"2026-04-05T19:30:54.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847712,1775417454999,-166.114,0.0001568,2,"2026-04-05T19:30:54.999",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847713,1775417455012,-250.0,0.0001568,2,"2026-04-05T19:30:55.012",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847714,1775417455025,-214.923,0.0001568,2,"2026-04-05T19:30:55.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847715,1775417455038,-2218.13051349,0.0001568,2,"2026-04-05T19:30:55.038",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847716,1775417455052,-150.0,0.0001568,2,"2026-04-05T19:30:55.052",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847717,1775417455065,-1040.3393254,0.0001568,2,"2026-04-05T19:30:55.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847718,1775417455078,-1116.07085056,0.0001568,2,"2026-04-05T19:30:55.078",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847719,1775417455091,-1055.74331907,0.0001568,2,"2026-04-05T19:30:55.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847720,1775417455104,-1098.72489609,0.0001568,2,"2026-04-05T19:30:55.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847721,1775417455117,-1031.94282114,0.0001568,2,"2026-04-05T19:30:55.117",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847722,1775417455130,-1134.53832042,0.0001568,2,"2026-04-05T19:30:55.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847723,1775417455143,-1103.4923499,0.0001568,2,"2026-04-05T19:30:55.143",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847724,1775417455156,-1109.57278049,0.0001568,2,"2026-04-05T19:30:55.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847725,1775417455168,-1103.30070179,0.0001568,2,"2026-04-05T19:30:55.168",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847726,1775417455181,-1065.90643156,0.0001568,2,"2026-04-05T19:30:55.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847727,1775417455193,-1082.31591567,0.0001568,2,"2026-04-05T19:30:55.193",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847728,1775417455206,-1099.18940312,0.0001568,2,"2026-04-05T19:30:55.206",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847729,1775417455218,-1057.56149689,0.0001568,2,"2026-04-05T19:30:55.218",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847730,1775417455231,-1054.37528686,0.0001568,2,"2026-04-05T19:30:55.231",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847731,1775417455244,-1378.85591387,0.0001568,2,"2026-04-05T19:30:55.244",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847732,1775417455259,-150.0,0.00015686,2,"2026-04-05T19:30:55.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847733,1775417455272,-150.0,0.00015689,2,"2026-04-05T19:30:55.272",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847734,1775417455286,-150.0,0.0001569,2,"2026-04-05T19:30:55.286",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847735,1775417455299,-785.67,0.00015692,2,"2026-04-05T19:30:55.299",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847736,1775417455312,-150.0,0.00015698,2,"2026-04-05T19:30:55.312",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847737,1775417455324,-150.0,0.00015698,2,"2026-04-05T19:30:55.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847738,1775417455337,-150.0,0.00015699,2,"2026-04-05T19:30:55.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847739,1775417455350,-162.4453,0.000157,2,"2026-04-05T19:30:55.350",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847740,1775417455363,-150.0,0.000157,2,"2026-04-05T19:30:55.363",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847741,1775417455377,-2000.0,0.00015707,2,"2026-04-05T19:30:55.377",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847742,1775417455389,-150.0,0.00015709,2,"2026-04-05T19:30:55.389",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847743,1775417455404,-150.0,0.00015711,2,"2026-04-05T19:30:55.404",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847744,1775417455418,-150.0,0.00015713,2,"2026-04-05T19:30:55.418",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847745,1775417455430,-150.0,0.00015718,2,"2026-04-05T19:30:55.430",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847746,1775417455445,-150.0,0.00015718,2,"2026-04-05T19:30:55.445",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847747,1775417455457,-181.08010149,0.00015723,2,"2026-04-05T19:30:55.457",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847748,1775417455471,-200.0,0.00015723,2,"2026-04-05T19:30:55.471",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847749,1775417455485,-209.40437684,0.00015723,2,"2026-04-05T19:30:55.485",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847750,1775417455497,-693.3919763,0.00015723,2,"2026-04-05T19:30:55.497",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847751,1775417455509,-1428.38747117,0.00015723,2,"2026-04-05T19:30:55.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847752,1775417455522,-209.40437684,0.00015723,2,"2026-04-05T19:30:55.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847753,1775417455534,-290.26104003,0.00015723,2,"2026-04-05T19:30:55.534",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847754,1775417455548,-771.01748645,0.00015723,2,"2026-04-05T19:30:55.548",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847755,1775417455562,-150.0,0.00015724,2,"2026-04-05T19:30:55.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847756,1775417455573,-500.0,0.00015725,2,"2026-04-05T19:30:55.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847757,1775417455585,-151.0,0.00015725,2,"2026-04-05T19:30:55.585",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847758,1775417455597,-1500.0,0.00015727,2,"2026-04-05T19:30:55.597",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847759,1775417455609,-1500.0,0.00015727,2,"2026-04-05T19:30:55.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847760,1775417455621,-1500.0,0.00015727,2,"2026-04-05T19:30:55.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847761,1775417455633,-953.31303788,0.00015727,2,"2026-04-05T19:30:55.633",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847762,1775417455645,-418.3764967,0.00015727,2,"2026-04-05T19:30:55.645",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847763,1775417455657,-186.27125357,0.00015727,2,"2026-04-05T19:30:55.657",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847764,1775417455669,-1500.0,0.00015727,2,"2026-04-05T19:30:55.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847765,1775417455683,-1500.0,0.00015727,2,"2026-04-05T19:30:55.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847766,1775417455695,-1503.24663382,0.00015727,2,"2026-04-05T19:30:55.695",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847767,1775417455710,-1500.0,0.00015727,2,"2026-04-05T19:30:55.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847768,1775417455722,-1500.0,0.00015727,2,"2026-04-05T19:30:55.722",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847769,1775417455734,-1500.0,0.00015727,2,"2026-04-05T19:30:55.734",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847770,1775417455747,-1500.0,0.00015727,2,"2026-04-05T19:30:55.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847771,1775417455760,-1500.0,0.00015727,2,"2026-04-05T19:30:55.760",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847772,1775417455773,-1500.0,0.00015727,2,"2026-04-05T19:30:55.773",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847773,1775417455786,-1500.0,0.00015727,2,"2026-04-05T19:30:55.786",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847774,1775417455800,-1500.0,0.00015727,2,"2026-04-05T19:30:55.800",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847775,1775417455813,-150.0,0.00015728,2,"2026-04-05T19:30:55.813",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847776,1775417455826,-150.0,0.00015728,2,"2026-04-05T19:30:55.826",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847777,1775417455839,-500.0,0.00015729,2,"2026-04-05T19:30:55.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847778,1775417455850,-953.66,0.00015729,2,"2026-04-05T19:30:55.850",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847779,1775417455863,-827.5,0.00015729,2,"2026-04-05T19:30:55.863",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847780,1775417455876,-1282.44,0.00015729,2,"2026-04-05T19:30:55.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847781,1775417455889,-5888.0,0.00015731,2,"2026-04-05T19:30:55.889",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847782,1775417455901,-166.66,0.00015733,2,"2026-04-05T19:30:55.901",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847783,1775417455914,-150.0,0.00015733,2,"2026-04-05T19:30:55.914",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847784,1775417455926,-150.0,0.00015733,2,"2026-04-05T19:30:55.926",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847785,1775417455939,-150.0,0.00015736,2,"2026-04-05T19:30:55.939",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847786,1775417455953,-996.49996996,0.00015737,2,"2026-04-05T19:30:55.953",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847787,1775417455966,-150.0,0.00015737,2,"2026-04-05T19:30:55.966",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847788,1775417455978,-414.0,0.00015742,2,"2026-04-05T19:30:55.978",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847789,1775417455990,-150.0,0.00015749,2,"2026-04-05T19:30:55.990",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847790,1775417456002,-262.0,0.00015753,2,"2026-04-05T19:30:56.002",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847791,1775417456014,-5957.33,0.00015753,2,"2026-04-05T19:30:56.014",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847792,1775417456026,-150.0,0.00015755,2,"2026-04-05T19:30:56.026",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847793,1775417456039,-150.0,0.00015756,2,"2026-04-05T19:30:56.039",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847794,1775417456050,-2766.0,0.00015756,2,"2026-04-05T19:30:56.050",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847795,1775417456063,-150.0,0.00015758,2,"2026-04-05T19:30:56.063",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847796,1775417456074,-150.0,0.00015758,2,"2026-04-05T19:30:56.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847797,1775417456086,-150.0,0.00015761,2,"2026-04-05T19:30:56.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847798,1775417456098,-150.0,0.00015774,2,"2026-04-05T19:30:56.098",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847799,1775417456111,-3434.0,0.00015776,5,"2026-04-05T19:30:56.111",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847800,1775417456123,-2743.0,0.00015776,5,"2026-04-05T19:30:56.123",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847801,1775417456136,-150.0,0.00015778,2,"2026-04-05T19:30:56.136",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847802,1775417456148,-5173.0,0.00015778,2,"2026-04-05T19:30:56.148",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847803,1775417456161,-150.0,0.00015779,2,"2026-04-05T19:30:56.161",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847804,1775417456173,-150.0,0.0001578,2,"2026-04-05T19:30:56.173",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847805,1775417456186,-500.0,0.0001578,2,"2026-04-05T19:30:56.186",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847806,1775417456198,-151.0,0.0001578,2,"2026-04-05T19:30:56.198",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847807,1775417456211,-150.0,0.00015782,2,"2026-04-05T19:30:56.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847808,1775417456222,-150.0,0.00015785,2,"2026-04-05T19:30:56.222",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847809,1775417456234,-5888.0,0.00015787,2,"2026-04-05T19:30:56.234",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847810,1775417456246,-150.0,0.00015789,2,"2026-04-05T19:30:56.246",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847811,1775417456259,-150.0,0.00015789,2,"2026-04-05T19:30:56.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847812,1775417456270,-150.0,0.00015793,2,"2026-04-05T19:30:56.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847813,1775417456282,-290.0,0.00015797,2,"2026-04-05T19:30:56.282",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847814,1775417456295,-5888.0,0.000158,2,"2026-04-05T19:30:56.295",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847815,1775417456307,-161.8902,0.000158,2,"2026-04-05T19:30:56.307",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847816,1775417456320,-150.0,0.000158,2,"2026-04-05T19:30:56.320",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847817,1775417456331,-150.0,0.000158,2,"2026-04-05T19:30:56.331",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847818,1775417456344,-1173.58370412,0.00015801,2,"2026-04-05T19:30:56.344",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847819,1775417456356,-1000.0,0.00015804,2,"2026-04-05T19:30:56.356",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847820,1775417456367,-377.0,0.00015807,2,"2026-04-05T19:30:56.367",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847821,1775417456380,-11870.0,0.00015808,2,"2026-04-05T19:30:56.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847822,1775417456391,-150.0,0.00015809,2,"2026-04-05T19:30:56.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847823,1775417456403,-1189.0,0.00015809,2,"2026-04-05T19:30:56.403",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847824,1775417456416,-1113.0,0.00015809,2,"2026-04-05T19:30:56.416",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847825,1775417456428,-150.0,0.00015812,2,"2026-04-05T19:30:56.428",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847826,1775417456441,-150.0,0.00015812,2,"2026-04-05T19:30:56.441",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847827,1775417456454,-414.0,0.00015814,2,"2026-04-05T19:30:56.454",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847828,1775417456466,-150.0,0.00015819,2,"2026-04-05T19:30:56.466",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847829,1775417456478,-150.0,0.00015819,2,"2026-04-05T19:30:56.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847830,1775417456492,-150.0,0.00015822,2,"2026-04-05T19:30:56.492",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847831,1775417456504,-5800.0,0.00015823,2,"2026-04-05T19:30:56.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847832,1775417456517,-414.0,0.00015825,2,"2026-04-05T19:30:56.517",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847833,1775417456529,-441.0,0.00015825,5,"2026-04-05T19:30:56.529",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847834,1775417456541,-243.58337694,0.00015829,2,"2026-04-05T19:30:56.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847835,1775417456554,-150.95323831,0.00015829,2,"2026-04-05T19:30:56.554",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847836,1775417456567,-150.0,0.00015831,2,"2026-04-05T19:30:56.567",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847837,1775417456581,-157.39168565,0.00015832,2,"2026-04-05T19:30:56.581",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847838,1775417456593,-5800.0,0.00015832,2,"2026-04-05T19:30:56.593",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847839,1775417456607,-150.0,0.00015833,2,"2026-04-05T19:30:56.607",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847840,1775417456620,-150.0,0.00015834,2,"2026-04-05T19:30:56.620",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847841,1775417456634,-504.0,0.00015835,2,"2026-04-05T19:30:56.634",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847842,1775417456646,-240.58696,0.00015837,2,"2026-04-05T19:30:56.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847843,1775417456657,-500.0,0.00015839,2,"2026-04-05T19:30:56.657",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847844,1775417456669,-624.13,0.00015839,2,"2026-04-05T19:30:56.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847845,1775417456684,-1007.09,0.00015839,2,"2026-04-05T19:30:56.684",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847846,1775417456696,-1007.09,0.00015839,2,"2026-04-05T19:30:56.696",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847847,1775417456710,-500.0,0.00015839,2,"2026-04-05T19:30:56.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847848,1775417456724,-500.0,0.00015839,2,"2026-04-05T19:30:56.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847849,1775417456739,-390.77484076,0.00015839,2,"2026-04-05T19:30:56.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847850,1775417456753,-500.0,0.00015839,2,"2026-04-05T19:30:56.753",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847851,1775417456766,-613.93,0.00015839,2,"2026-04-05T19:30:56.766",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847852,1775417456777,-613.93,0.00015839,2,"2026-04-05T19:30:56.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847853,1775417456789,-808.56,0.00015839,2,"2026-04-05T19:30:56.789",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847854,1775417456801,-500.0,0.00015839,2,"2026-04-05T19:30:56.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847855,1775417456812,-641.22,0.00015839,2,"2026-04-05T19:30:56.812",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847856,1775417456824,-500.0,0.00015839,2,"2026-04-05T19:30:56.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847857,1775417456836,-500.0,0.00015839,2,"2026-04-05T19:30:56.836",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847858,1775417456848,-948.1,0.00015839,2,"2026-04-05T19:30:56.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847859,1775417456860,-948.1,0.00015839,2,"2026-04-05T19:30:56.860",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847860,1775417456871,-855.78,0.00015839,2,"2026-04-05T19:30:56.871",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847861,1775417456883,-855.78,0.00015839,2,"2026-04-05T19:30:56.883",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847862,1775417456895,-594.86,0.00015839,2,"2026-04-05T19:30:56.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847863,1775417456907,-594.86,0.00015839,2,"2026-04-05T19:30:56.907",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847864,1775417456919,-500.0,0.00015839,2,"2026-04-05T19:30:56.919",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847865,1775417456931,-500.0,0.00015839,2,"2026-04-05T19:30:56.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847866,1775417456944,-481.06713155,0.00015839,2,"2026-04-05T19:30:56.944",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847867,1775417456957,-500.0,0.00015839,2,"2026-04-05T19:30:56.957",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847868,1775417456969,-500.0,0.00015839,2,"2026-04-05T19:30:56.969",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847869,1775417456981,-500.0,0.00015839,2,"2026-04-05T19:30:56.981",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847870,1775417456993,-584.32,0.00015839,2,"2026-04-05T19:30:56.993",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847871,1775417457006,-584.32,0.00015839,2,"2026-04-05T19:30:57.006",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847872,1775417457019,-500.0,0.00015839,2,"2026-04-05T19:30:57.019",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847873,1775417457031,-420.19790691,0.00015839,2,"2026-04-05T19:30:57.031",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847874,1775417457044,-500.0,0.00015839,2,"2026-04-05T19:30:57.044",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847875,1775417457055,-500.0,0.00015839,2,"2026-04-05T19:30:57.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847876,1775417457068,-500.0,0.00015839,2,"2026-04-05T19:30:57.068",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847877,1775417457081,-500.0,0.00015839,2,"2026-04-05T19:30:57.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847878,1775417457094,-586.9,0.00015839,2,"2026-04-05T19:30:57.094",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847879,1775417457106,-586.9,0.00015839,2,"2026-04-05T19:30:57.106",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847880,1775417457121,-573.05086874,0.00015839,2,"2026-04-05T19:30:57.121",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847881,1775417457133,-500.0,0.00015839,2,"2026-04-05T19:30:57.133",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847882,1775417457145,-500.0,0.00015839,2,"2026-04-05T19:30:57.145",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847883,1775417457944,-500.0,0.00015839,2,"2026-04-05T19:30:57.944",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847884,1775417457977,-500.0,0.00015839,2,"2026-04-05T19:30:57.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847885,1775417457996,-166143.042,0.0001584,2,"2026-04-05T19:30:57.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847886,1775417458023,-151.0,0.0001584,2,"2026-04-05T19:30:58.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847887,1775417458036,-1270.261854,0.0001584,2,"2026-04-05T19:30:58.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847888,1775417458045,-1270.261854,0.0001584,2,"2026-04-05T19:30:58.045",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847889,1775417458055,-1270.261854,0.0001584,2,"2026-04-05T19:30:58.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847890,1775417458065,-1270.261854,0.0001584,2,"2026-04-05T19:30:58.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847891,1775417458074,-652.815241,0.0001584,2,"2026-04-05T19:30:58.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847892,1775417458083,-652.815241,0.0001584,2,"2026-04-05T19:30:58.083",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847893,1775417458093,-652.815241,0.0001584,2,"2026-04-05T19:30:58.093",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847894,1775417458102,-652.815241,0.0001584,2,"2026-04-05T19:30:58.102",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847895,1775417458111,-539.252182,0.0001584,2,"2026-04-05T19:30:58.111",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847896,1775417458120,-539.252182,0.0001584,2,"2026-04-05T19:30:58.120",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847897,1775417458130,-539.252182,0.0001584,2,"2026-04-05T19:30:58.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847898,1775417458139,-539.252182,0.0001584,2,"2026-04-05T19:30:58.139",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847899,1775417458148,-2000.0,0.0001584,2,"2026-04-05T19:30:58.148",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847900,1775417458157,-2000.0,0.0001584,2,"2026-04-05T19:30:58.157",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847901,1775417458166,-2000.0,0.0001584,2,"2026-04-05T19:30:58.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847902,1775417458176,-151.0,0.0001584,2,"2026-04-05T19:30:58.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847903,1775417458185,-151.0,0.0001584,2,"2026-04-05T19:30:58.185",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847904,1775417458194,-151.0,0.0001584,2,"2026-04-05T19:30:58.194",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847905,1775417458204,-151.0,0.0001584,2,"2026-04-05T19:30:58.204",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847906,1775417458214,-5800.0,0.00015841,2,"2026-04-05T19:30:58.214",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847907,1775417458223,-151.0,0.00015841,2,"2026-04-05T19:30:58.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847908,1775417458232,-151.0,0.00015841,2,"2026-04-05T19:30:58.232",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847909,1775417458243,-150.0,0.00015843,2,"2026-04-05T19:30:58.243",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847910,1775417458252,-150.0,0.00015844,2,"2026-04-05T19:30:58.252",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847911,1775417458261,-163.2467222,0.00015849,2,"2026-04-05T19:30:58.261",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847912,1775417458271,-5800.0,0.00015849,2,"2026-04-05T19:30:58.271",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847913,1775417458281,-150.0,0.00015849,2,"2026-04-05T19:30:58.281",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847914,1775417458291,-150.0,0.00015849,2,"2026-04-05T19:30:58.291",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847915,1775417458300,-150.0,0.00015849,2,"2026-04-05T19:30:58.300",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847916,1775417458310,-150.0,0.00015855,2,"2026-04-05T19:30:58.310",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847917,1775417458319,-150.0,0.00015857,2,"2026-04-05T19:30:58.319",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847918,1775417458329,-5800.0,0.00015858,2,"2026-04-05T19:30:58.329",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847919,1775417458338,-1103.2,0.00015861,2,"2026-04-05T19:30:58.338",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847920,1775417458347,-985.3,0.00015861,2,"2026-04-05T19:30:58.347",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847921,1775417458357,-652.81,0.00015861,2,"2026-04-05T19:30:58.357",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847922,1775417458367,-500.0,0.00015863,2,"2026-04-05T19:30:58.367",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847923,1775417458376,-500.0,0.00015863,2,"2026-04-05T19:30:58.376",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847924,1775417458385,-350.0,0.00015865,3,"2026-04-05T19:30:58.385",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847925,1775417458394,-414.0,0.00015865,2,"2026-04-05T19:30:58.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847926,1775417458403,-5800.0,0.00015866,2,"2026-04-05T19:30:58.403",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847927,1775417458414,-150.0,0.00015867,2,"2026-04-05T19:30:58.414",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847928,1775417458424,-765.00794451,0.00015867,2,"2026-04-05T19:30:58.424",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847929,1775417458433,-150.0,0.00015868,2,"2026-04-05T19:30:58.433",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847930,1775417458443,-500.0,0.00015871,2,"2026-04-05T19:30:58.443",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847931,1775417458452,-150.0,0.00015871,2,"2026-04-05T19:30:58.452",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847932,1775417458462,-500.0,0.00015872,2,"2026-04-05T19:30:58.462",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847933,1775417458472,-500.0,0.00015872,2,"2026-04-05T19:30:58.472",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847934,1775417458481,-624.13,0.00015872,2,"2026-04-05T19:30:58.481",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847935,1775417458491,-500.0,0.00015872,2,"2026-04-05T19:30:58.491",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847936,1775417458500,-808.56,0.00015872,2,"2026-04-05T19:30:58.500",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847937,1775417458509,-500.0,0.00015872,2,"2026-04-05T19:30:58.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847938,1775417458519,-641.22,0.00015872,2,"2026-04-05T19:30:58.519",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847939,1775417458529,-1000.0,0.00015872,2,"2026-04-05T19:30:58.529",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847940,1775417458538,-500.0,0.00015872,2,"2026-04-05T19:30:58.538",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847941,1775417458548,-500.0,0.00015872,2,"2026-04-05T19:30:58.548",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847942,1775417458557,-500.0,0.00015872,2,"2026-04-05T19:30:58.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847943,1775417458566,-159.62463575,0.00015874,2,"2026-04-05T19:30:58.566",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847944,1775417458576,-5800.0,0.00015874,2,"2026-04-05T19:30:58.576",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847945,1775417458586,-150.0,0.00015875,2,"2026-04-05T19:30:58.586",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847946,1775417458595,-377.0,0.00015875,2,"2026-04-05T19:30:58.595",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847947,1775417458605,-317.05341704,0.00015878,2,"2026-04-05T19:30:58.605",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847948,1775417458614,-150.0,0.00015879,2,"2026-04-05T19:30:58.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847949,1775417458623,-150.0,0.00015879,2,"2026-04-05T19:30:58.623",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847950,1775417458634,-150.0,0.00015881,2,"2026-04-05T19:30:58.634",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847951,1775417458643,-5800.0,0.00015883,2,"2026-04-05T19:30:58.643",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847952,1775417458652,-500.0,0.00015887,2,"2026-04-05T19:30:58.652",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847953,1775417458662,-150.0,0.00015887,2,"2026-04-05T19:30:58.662",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847954,1775417458671,-150.0,0.00015889,2,"2026-04-05T19:30:58.671",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847955,1775417458681,-150.0,0.0001589,2,"2026-04-05T19:30:58.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847956,1775417458690,-5800.0,0.00015891,2,"2026-04-05T19:30:58.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847957,1775417458700,-4000.0,0.00015895,2,"2026-04-05T19:30:58.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847958,1775417458709,-240.58696,0.00015897,2,"2026-04-05T19:30:58.709",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847959,1775417458719,-500.0,0.00015899,2,"2026-04-05T19:30:58.719",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847960,1775417458729,-953.66,0.00015899,2,"2026-04-05T19:30:58.729",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847961,1775417458738,-827.5,0.00015899,2,"2026-04-05T19:30:58.738",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847962,1775417458747,-1282.44,0.00015899,2,"2026-04-05T19:30:58.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847963,1775417458756,-500.0,0.00015899,2,"2026-04-05T19:30:58.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847964,1775417458765,-624.13,0.00015899,2,"2026-04-05T19:30:58.765",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847965,1775417458775,-1007.09,0.00015899,2,"2026-04-05T19:30:58.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847966,1775417458784,-500.0,0.00015899,2,"2026-04-05T19:30:58.784",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847967,1775417458793,-500.0,0.00015899,2,"2026-04-05T19:30:58.793",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847968,1775417458803,-613.93,0.00015899,2,"2026-04-05T19:30:58.803",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847969,1775417458812,-808.56,0.00015899,2,"2026-04-05T19:30:58.812",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847970,1775417458822,-53617.5036391,0.00015899,2,"2026-04-05T19:30:58.822",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847971,1775417458831,-500.0,0.00015899,2,"2026-04-05T19:30:58.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847972,1775417458841,-641.22,0.00015899,2,"2026-04-05T19:30:58.841",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847973,1775417458850,-500.0,0.00015899,2,"2026-04-05T19:30:58.850",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847974,1775417458860,-948.1,0.00015899,2,"2026-04-05T19:30:58.860",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847975,1775417458869,-855.78,0.00015899,2,"2026-04-05T19:30:58.869",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847976,1775417458878,-594.86,0.00015899,2,"2026-04-05T19:30:58.878",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847977,1775417458887,-500.0,0.00015899,2,"2026-04-05T19:30:58.887",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847978,1775417458897,-584.32,0.00015899,2,"2026-04-05T19:30:58.897",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847979,1775417458906,-500.0,0.00015899,2,"2026-04-05T19:30:58.906",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847980,1775417458916,-586.9,0.00015899,2,"2026-04-05T19:30:58.916",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847981,1775417458927,-500.0,0.00015899,2,"2026-04-05T19:30:58.927",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847982,1775417458937,-500.0,0.00015899,2,"2026-04-05T19:30:58.937",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847983,1775417458947,-162.4453,0.000159,2,"2026-04-05T19:30:58.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847984,1775417458956,-25000.0,0.000159,3,"2026-04-05T19:30:58.956",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847985,1775417458966,-161.8902,0.000159,2,"2026-04-05T19:30:58.966",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847986,1775417458976,-161.8902,0.000159,2,"2026-04-05T19:30:58.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847987,1775417458986,-161.8902,0.000159,2,"2026-04-05T19:30:58.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847988,1775417458995,-161.8902,0.000159,2,"2026-04-05T19:30:58.995",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847989,1775417459005,-161.8902,0.000159,2,"2026-04-05T19:30:59.005",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847990,1775417459015,-161.8902,0.000159,2,"2026-04-05T19:30:59.015",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847991,1775417459024,-161.8902,0.000159,2,"2026-04-05T19:30:59.024",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847992,1775417459033,-161.8902,0.000159,2,"2026-04-05T19:30:59.033",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847993,1775417459043,-161.8902,0.000159,2,"2026-04-05T19:30:59.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847994,1775417459052,-161.8902,0.000159,2,"2026-04-05T19:30:59.052",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847995,1775417459062,-161.8902,0.000159,2,"2026-04-05T19:30:59.062",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847996,1775417459071,-161.8902,0.000159,2,"2026-04-05T19:30:59.071",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847997,1775417459080,-161.8902,0.000159,2,"2026-04-05T19:30:59.080",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847998,1775417459090,-161.8902,0.000159,2,"2026-04-05T19:30:59.090",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419847999,1775417459099,-161.8902,0.000159,2,"2026-04-05T19:30:59.099",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848000,1775417459108,-161.8902,0.000159,2,"2026-04-05T19:30:59.108",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848001,1775417459118,-161.8902,0.000159,2,"2026-04-05T19:30:59.118",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848002,1775417459127,-161.8902,0.000159,2,"2026-04-05T19:30:59.127",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848003,1775417459137,-161.8902,0.000159,2,"2026-04-05T19:30:59.137",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848004,1775417459146,-161.8902,0.000159,2,"2026-04-05T19:30:59.146",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848005,1775417459155,-161.8902,0.000159,2,"2026-04-05T19:30:59.155",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848006,1775417459166,-162.4456,0.000159,2,"2026-04-05T19:30:59.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848007,1775417459175,-162.4456,0.000159,2,"2026-04-05T19:30:59.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848008,1775417459184,-162.0242,0.000159,2,"2026-04-05T19:30:59.184",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848009,1775417459194,-50154.49209134,0.000159,2,"2026-04-05T19:30:59.194",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848010,1775417459203,-4527.09306321,0.000159,2,"2026-04-05T19:30:59.203",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848011,1775417459213,-1790.62,0.000159,2,"2026-04-05T19:30:59.213",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848012,1775417459223,-25000.0,0.000159,3,"2026-04-05T19:30:59.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848013,1775417459232,-150.0,0.000159,2,"2026-04-05T19:30:59.232",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848014,1775417459242,-150.0,0.000159,2,"2026-04-05T19:30:59.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848015,1775417459251,-5800.0,0.000159,2,"2026-04-05T19:30:59.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848016,1775417459261,-150.0,0.000159,2,"2026-04-05T19:30:59.261",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848017,1775417459271,-1399.77259342,0.000159,2,"2026-04-05T19:30:59.271",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848018,1775417459282,-150.0,0.000159,2,"2026-04-05T19:30:59.282",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848019,1775417459294,-150.0,0.000159,2,"2026-04-05T19:30:59.294",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848020,1775417459304,-150.0,0.000159,2,"2026-04-05T19:30:59.304",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848021,1775417459313,-30172.71823857,0.000159,2,"2026-04-05T19:30:59.313",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848022,1775417459323,-38174.31273053,0.000159,2,"2026-04-05T19:30:59.323",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848023,1775417459332,-150.0,0.000159,2,"2026-04-05T19:30:59.332",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848024,1775417459342,-7881.78734666,0.000159,2,"2026-04-05T19:30:59.342",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848025,1775417459351,-2000.0,0.00015901,2,"2026-04-05T19:30:59.351",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848026,1775417459360,-150.0,0.00015904,2,"2026-04-05T19:30:59.360",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848027,1775417459370,-150.0,0.00015906,2,"2026-04-05T19:30:59.370",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848028,1775417459380,-150.0,0.00015906,2,"2026-04-05T19:30:59.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848029,1775417459389,-150.0,0.00015909,2,"2026-04-05T19:30:59.389",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848030,1775417459399,-150.0,0.00015909,2,"2026-04-05T19:30:59.399",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848031,1775417459409,-150.0,0.00015911,2,"2026-04-05T19:30:59.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848032,1775417459419,-441.92194645,0.00015913,2,"2026-04-05T19:30:59.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848033,1775417459428,-478.15,0.00015913,2,"2026-04-05T19:30:59.428",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848034,1775417459438,-285.47068569,0.00015913,2,"2026-04-05T19:30:59.438",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848035,1775417459447,-150.0,0.00015925,2,"2026-04-05T19:30:59.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848036,1775417459456,-151.0,0.00015927,2,"2026-04-05T19:30:59.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848037,1775417459466,-5173.0,0.00015927,2,"2026-04-05T19:30:59.466",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848038,1775417459475,-150.0,0.00015927,2,"2026-04-05T19:30:59.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848039,1775417459484,-150.0,0.00015928,2,"2026-04-05T19:30:59.484",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848040,1775417459494,-246.34205141,0.00015931,2,"2026-04-05T19:30:59.494",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848041,1775417459503,-1082.73219641,0.00015933,2,"2026-04-05T19:30:59.503",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848042,1775417459513,-150.0,0.00015933,2,"2026-04-05T19:30:59.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848043,1775417459522,-150.0,0.00015937,2,"2026-04-05T19:30:59.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848044,1775417459531,-150.0,0.00015937,2,"2026-04-05T19:30:59.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848045,1775417459541,-150.0,0.0001594,2,"2026-04-05T19:30:59.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848046,1775417459550,-150.0,0.0001594,2,"2026-04-05T19:30:59.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848047,1775417459560,-150.0,0.00015944,2,"2026-04-05T19:30:59.560",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848048,1775417459569,-150.0,0.00015945,2,"2026-04-05T19:30:59.569",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848049,1775417459578,-215.44968245,0.00015951,2,"2026-04-05T19:30:59.578",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848050,1775417459587,-150.0,0.00015952,2,"2026-04-05T19:30:59.587",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848051,1775417459596,-414.97,0.00015954,2,"2026-04-05T19:30:59.596",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848052,1775417459605,-150.0,0.00015956,2,"2026-04-05T19:30:59.605",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848053,1775417459614,-1103.2,0.00015959,2,"2026-04-05T19:30:59.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848054,1775417459624,-985.3,0.00015959,2,"2026-04-05T19:30:59.624",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848055,1775417459633,-652.81,0.00015959,2,"2026-04-05T19:30:59.633",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848056,1775417459642,-3716.00442167,0.0001596,2,"2026-04-05T19:30:59.642",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848057,1775417459652,-150.0,0.00015962,2,"2026-04-05T19:30:59.652",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848058,1775417459661,-414.0,0.00015964,2,"2026-04-05T19:30:59.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848059,1775417459670,-313.3229734,0.00015964,2,"2026-04-05T19:30:59.670",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848060,1775417459679,-785.67,0.00015966,2,"2026-04-05T19:30:59.679",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848061,1775417459689,-150.0,0.00015969,2,"2026-04-05T19:30:59.689",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848062,1775417459698,-150.0,0.0001597,2,"2026-04-05T19:30:59.698",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848063,1775417459708,-150.0,0.0001597,2,"2026-04-05T19:30:59.708",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848064,1775417459717,-150.0,0.0001597,2,"2026-04-05T19:30:59.717",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848065,1775417459726,-1500.0,0.00015974,2,"2026-04-05T19:30:59.726",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848066,1775417459735,-1500.0,0.00015974,2,"2026-04-05T19:30:59.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848067,1775417459744,-150.0,0.00015976,2,"2026-04-05T19:30:59.744",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848068,1775417459753,-150.0,0.00015978,2,"2026-04-05T19:30:59.753",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848069,1775417459762,-212.0,0.00015979,2,"2026-04-05T19:30:59.762",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848070,1775417459771,-150.0,0.00015981,2,"2026-04-05T19:30:59.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848071,1775417459781,-377.88403383,0.00015984,2,"2026-04-05T19:30:59.781",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848072,1775417459790,-182.78240974,0.0001599,2,"2026-04-05T19:30:59.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848073,1775417459799,-2766.0,0.00015991,2,"2026-04-05T19:30:59.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848074,1775417459808,-500.0,0.00015996,2,"2026-04-05T19:30:59.808",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848075,1775417459818,-500.0,0.00015996,2,"2026-04-05T19:30:59.818",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848076,1775417459827,-152.92156999,0.00015996,2,"2026-04-05T19:30:59.827",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848077,1775417459836,-150.0,0.00015996,2,"2026-04-05T19:30:59.836",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848078,1775417459846,-150.0,0.00015996,2,"2026-04-05T19:30:59.846",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848079,1775417459856,-240.58696,0.00015997,2,"2026-04-05T19:30:59.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848080,1775417459865,-948.1,0.00015998,2,"2026-04-05T19:30:59.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848081,1775417459874,-948.1,0.00015998,2,"2026-04-05T19:30:59.874",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848082,1775417459883,-948.1,0.00015998,2,"2026-04-05T19:30:59.883",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848083,1775417459893,-948.1,0.00015998,2,"2026-04-05T19:30:59.893",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848084,1775417459903,-948.1,0.00015998,2,"2026-04-05T19:30:59.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848085,1775417459912,-855.78,0.00015998,2,"2026-04-05T19:30:59.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848086,1775417459921,-855.78,0.00015998,2,"2026-04-05T19:30:59.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848087,1775417459930,-855.78,0.00015998,2,"2026-04-05T19:30:59.930",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848088,1775417459939,-855.78,0.00015998,2,"2026-04-05T19:30:59.939",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848089,1775417459948,-855.83918003,0.00015998,2,"2026-04-05T19:30:59.948",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848090,1775417459958,-594.86,0.00015998,2,"2026-04-05T19:30:59.958",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848091,1775417459967,-500.0,0.00015998,2,"2026-04-05T19:30:59.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848092,1775417459976,-500.0,0.00015998,2,"2026-04-05T19:30:59.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848093,1775417459985,-500.0,0.00015998,2,"2026-04-05T19:30:59.985",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848094,1775417459994,-597.77,0.00015998,2,"2026-04-05T19:30:59.994",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848095,1775417460003,-584.32,0.00015998,2,"2026-04-05T19:31:00.003",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848096,1775417460012,-639.3,0.00015998,2,"2026-04-05T19:31:00.012",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848097,1775417460021,-586.9,0.00015998,2,"2026-04-05T19:31:00.021",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848098,1775417460031,-500.0,0.00015998,2,"2026-04-05T19:31:00.031",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848099,1775417460040,-500.0,0.00015998,2,"2026-04-05T19:31:00.040",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848100,1775417460049,-666.0,0.00015999,2,"2026-04-05T19:31:00.049",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848101,1775417460059,-666.0,0.00015999,2,"2026-04-05T19:31:00.059",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848102,1775417460068,-666.0,0.00015999,2,"2026-04-05T19:31:00.068",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848103,1775417460077,-500.0,0.00015999,2,"2026-04-05T19:31:00.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848104,1775417460086,-500.0,0.00015999,2,"2026-04-05T19:31:00.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848105,1775417460095,-226.15958324,0.00015999,2,"2026-04-05T19:31:00.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848106,1775417460104,-1000.0,0.00015999,10,"2026-04-05T19:31:00.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848107,1775417460113,-1000.0,0.00015999,5,"2026-04-05T19:31:00.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848108,1775417460122,-953.66,0.00015999,2,"2026-04-05T19:31:00.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848109,1775417460132,-953.66,0.00015999,2,"2026-04-05T19:31:00.132",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848110,1775417460141,-953.66,0.00015999,2,"2026-04-05T19:31:00.141",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848111,1775417460151,-953.66,0.00015999,2,"2026-04-05T19:31:00.151",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848112,1775417460161,-953.66,0.00015999,2,"2026-04-05T19:31:00.161",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848113,1775417460170,-953.66,0.00015999,2,"2026-04-05T19:31:00.170",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848114,1775417460180,-953.66,0.00015999,2,"2026-04-05T19:31:00.180",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848115,1775417460190,-953.66,0.00015999,2,"2026-04-05T19:31:00.190",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848116,1775417460200,-953.66,0.00015999,2,"2026-04-05T19:31:00.200",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848117,1775417460210,-953.69,0.00015999,2,"2026-04-05T19:31:00.210",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848118,1775417460220,-1103.2,0.00015999,2,"2026-04-05T19:31:00.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848119,1775417460230,-1103.2,0.00015999,2,"2026-04-05T19:31:00.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848120,1775417460240,-1103.2,0.00015999,2,"2026-04-05T19:31:00.240",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848121,1775417460249,-1103.2,0.00015999,2,"2026-04-05T19:31:00.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848122,1775417460258,-1103.26214758,0.00015999,2,"2026-04-05T19:31:00.258",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848123,1775417460268,-985.3,0.00015999,2,"2026-04-05T19:31:00.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848124,1775417460277,-985.3,0.00015999,2,"2026-04-05T19:31:00.277",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848125,1775417460286,-985.3,0.00015999,2,"2026-04-05T19:31:00.286",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848126,1775417460296,-985.3,0.00015999,2,"2026-04-05T19:31:00.296",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848127,1775417460306,-985.5,0.00015999,2,"2026-04-05T19:31:00.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848128,1775417460315,-827.5,0.00015999,2,"2026-04-05T19:31:00.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848129,1775417460324,-827.5,0.00015999,2,"2026-04-05T19:31:00.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848130,1775417460334,-827.5,0.00015999,2,"2026-04-05T19:31:00.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848131,1775417460343,-827.5,0.00015999,2,"2026-04-05T19:31:00.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848132,1775417460353,-827.5,0.00015999,2,"2026-04-05T19:31:00.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848133,1775417460363,-827.5,0.00015999,2,"2026-04-05T19:31:00.363",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848134,1775417460372,-827.5,0.00015999,2,"2026-04-05T19:31:00.372",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848135,1775417460382,-827.5,0.00015999,2,"2026-04-05T19:31:00.382",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848136,1775417460392,-1282.44,0.00015999,2,"2026-04-05T19:31:00.392",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848137,1775417460401,-827.5,0.00015999,2,"2026-04-05T19:31:00.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848138,1775417460411,-1282.44,0.00015999,2,"2026-04-05T19:31:00.411",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848139,1775417460421,-827.52950636,0.00015999,2,"2026-04-05T19:31:00.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848140,1775417460430,-1282.44,0.00015999,2,"2026-04-05T19:31:00.430",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848141,1775417460440,-1282.44,0.00015999,2,"2026-04-05T19:31:00.440",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848142,1775417460449,-1282.44,0.00015999,2,"2026-04-05T19:31:00.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848143,1775417460459,-1282.44,0.00015999,2,"2026-04-05T19:31:00.459",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848144,1775417460468,-1282.44,0.00015999,2,"2026-04-05T19:31:00.468",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848145,1775417460479,-1282.44,0.00015999,2,"2026-04-05T19:31:00.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848146,1775417460490,-1282.44,0.00015999,2,"2026-04-05T19:31:00.490",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848147,1775417460501,-1282.47648397,0.00015999,2,"2026-04-05T19:31:00.501",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848148,1775417460513,-652.81,0.00015999,2,"2026-04-05T19:31:00.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848149,1775417460522,-652.81,0.00015999,2,"2026-04-05T19:31:00.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848150,1775417460533,-652.81,0.00015999,2,"2026-04-05T19:31:00.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848151,1775417460543,-652.81,0.00015999,2,"2026-04-05T19:31:00.543",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848152,1775417460553,-653.02745143,0.00015999,2,"2026-04-05T19:31:00.553",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848153,1775417460562,-500.0,0.00015999,2,"2026-04-05T19:31:00.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848154,1775417460572,-500.0,0.00015999,2,"2026-04-05T19:31:00.572",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848155,1775417460583,-500.0,0.00015999,2,"2026-04-05T19:31:00.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848156,1775417460594,-500.0,0.00015999,2,"2026-04-05T19:31:00.594",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848157,1775417460605,-500.0,0.00015999,2,"2026-04-05T19:31:00.605",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848158,1775417460616,-500.0,0.00015999,2,"2026-04-05T19:31:00.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848159,1775417460626,-500.0,0.00015999,2,"2026-04-05T19:31:00.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848160,1775417460635,-635.76,0.00015999,2,"2026-04-05T19:31:00.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848161,1775417460645,-624.13,0.00015999,2,"2026-04-05T19:31:00.645",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848162,1775417460654,-624.13,0.00015999,2,"2026-04-05T19:31:00.654",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848163,1775417460664,-624.13,0.00015999,2,"2026-04-05T19:31:00.664",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848164,1775417460674,-624.13,0.00015999,2,"2026-04-05T19:31:00.674",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848165,1775417460685,-624.13,0.00015999,2,"2026-04-05T19:31:00.685",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848166,1775417460695,-624.13,0.00015999,2,"2026-04-05T19:31:00.695",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848167,1775417460705,-624.13,0.00015999,2,"2026-04-05T19:31:00.705",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848168,1775417460716,-624.13,0.00015999,2,"2026-04-05T19:31:00.716",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848169,1775417460726,-624.13,0.00015999,2,"2026-04-05T19:31:00.726",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848170,1775417460735,-624.2,0.00015999,2,"2026-04-05T19:31:00.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848171,1775417460745,-1007.09,0.00015999,2,"2026-04-05T19:31:00.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848172,1775417460754,-1007.09,0.00015999,2,"2026-04-05T19:31:00.754",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848173,1775417460763,-1007.09,0.00015999,2,"2026-04-05T19:31:00.763",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848174,1775417460772,-1007.09,0.00015999,2,"2026-04-05T19:31:00.772",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848175,1775417460781,-1007.09,0.00015999,2,"2026-04-05T19:31:00.781",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848176,1775417460790,-1007.09,0.00015999,2,"2026-04-05T19:31:00.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848177,1775417460799,-1007.09,0.00015999,2,"2026-04-05T19:31:00.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848178,1775417460809,-1007.09,0.00015999,2,"2026-04-05T19:31:00.809",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848179,1775417460818,-1007.09,0.00015999,2,"2026-04-05T19:31:00.818",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848180,1775417460827,-1007.21978926,0.00015999,2,"2026-04-05T19:31:00.827",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848181,1775417460837,-500.0,0.00015999,2,"2026-04-05T19:31:00.837",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848182,1775417460847,-500.0,0.00015999,2,"2026-04-05T19:31:00.847",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848183,1775417460856,-500.0,0.00015999,2,"2026-04-05T19:31:00.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848184,1775417460865,-500.0,0.00015999,2,"2026-04-05T19:31:00.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848185,1775417460875,-500.0,0.00015999,2,"2026-04-05T19:31:00.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848186,1775417460884,-355.80397972,0.00015999,2,"2026-04-05T19:31:00.884",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848187,1775417460893,-372.59111723,0.00015999,2,"2026-04-05T19:31:00.893",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848188,1775417460902,-500.0,0.00015999,2,"2026-04-05T19:31:00.902",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848189,1775417460912,-500.0,0.00015999,2,"2026-04-05T19:31:00.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848190,1775417460922,-500.0,0.00015999,2,"2026-04-05T19:31:00.922",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848191,1775417460931,-285.16849402,0.00015999,2,"2026-04-05T19:31:00.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848192,1775417460940,-613.93,0.00015999,2,"2026-04-05T19:31:00.940",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848193,1775417460949,-613.93,0.00015999,2,"2026-04-05T19:31:00.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848194,1775417460959,-613.93,0.00015999,2,"2026-04-05T19:31:00.959",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848195,1775417460968,-613.93,0.00015999,2,"2026-04-05T19:31:00.968",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848196,1775417460977,-613.93,0.00015999,2,"2026-04-05T19:31:00.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848197,1775417460986,-613.93,0.00015999,2,"2026-04-05T19:31:00.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848198,1775417460995,-613.93,0.00015999,2,"2026-04-05T19:31:00.995",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848199,1775417461005,-613.93,0.00015999,2,"2026-04-05T19:31:01.005",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848200,1775417461014,-613.93,0.00015999,2,"2026-04-05T19:31:01.014",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848201,1775417461023,-614.0798975,0.00015999,2,"2026-04-05T19:31:01.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848202,1775417461033,-808.56,0.00015999,2,"2026-04-05T19:31:01.033",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848203,1775417461043,-808.56,0.00015999,2,"2026-04-05T19:31:01.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848204,1775417461052,-808.56,0.00015999,2,"2026-04-05T19:31:01.052",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848205,1775417461062,-808.56,0.00015999,2,"2026-04-05T19:31:01.062",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848206,1775417461071,-808.56,0.00015999,2,"2026-04-05T19:31:01.071",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848207,1775417461081,-808.56,0.00015999,2,"2026-04-05T19:31:01.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848208,1775417461090,-808.56,0.00015999,2,"2026-04-05T19:31:01.090",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848209,1775417461099,-808.56,0.00015999,2,"2026-04-05T19:31:01.099",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848210,1775417461109,-808.56,0.00015999,2,"2026-04-05T19:31:01.109",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848211,1775417461118,-808.66,0.00015999,2,"2026-04-05T19:31:01.118",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848212,1775417461128,-629.24,0.00015999,2,"2026-04-05T19:31:01.128",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848213,1775417461138,-641.22,0.00015999,2,"2026-04-05T19:31:01.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848214,1775417461147,-641.22,0.00015999,2,"2026-04-05T19:31:01.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848215,1775417461157,-500.0,0.00015999,2,"2026-04-05T19:31:01.157",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848216,1775417461423,-641.22,0.00015999,2,"2026-04-05T19:31:01.423",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848217,1775417461446,-500.0,0.00015999,2,"2026-04-05T19:31:01.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848218,1775417461456,-641.22,0.00015999,2,"2026-04-05T19:31:01.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848219,1775417461465,-500.0,0.00015999,2,"2026-04-05T19:31:01.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848220,1775417461475,-641.22,0.00015999,2,"2026-04-05T19:31:01.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848221,1775417461487,-641.22,0.00015999,2,"2026-04-05T19:31:01.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848222,1775417461498,-641.22,0.00015999,2,"2026-04-05T19:31:01.498",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848223,1775417461509,-500.0,0.00015999,2,"2026-04-05T19:31:01.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848224,1775417461518,-500.0,0.00015999,2,"2026-04-05T19:31:01.518",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848225,1775417461528,-641.22,0.00015999,2,"2026-04-05T19:31:01.528",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848226,1775417461540,-430.0,0.00015999,2,"2026-04-05T19:31:01.540",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848227,1775417461551,-641.22,0.00015999,2,"2026-04-05T19:31:01.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848228,1775417461561,-641.22,0.00015999,2,"2026-04-05T19:31:01.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848229,1775417461573,-594.86,0.00015999,2,"2026-04-05T19:31:01.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848230,1775417461583,-594.86,0.00015999,2,"2026-04-05T19:31:01.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848231,1775417461593,-594.86,0.00015999,2,"2026-04-05T19:31:01.593",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848232,1775417461604,-594.86,0.00015999,2,"2026-04-05T19:31:01.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848233,1775417461614,-594.86,0.00015999,2,"2026-04-05T19:31:01.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848234,1775417461624,-594.94,0.00015999,2,"2026-04-05T19:31:01.624",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848235,1775417461634,-584.32,0.00015999,2,"2026-04-05T19:31:01.634",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848236,1775417461645,-584.32,0.00015999,2,"2026-04-05T19:31:01.645",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848237,1775417461654,-584.32,0.00015999,2,"2026-04-05T19:31:01.654",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848238,1775417461664,-584.32,0.00015999,2,"2026-04-05T19:31:01.664",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848239,1775417461674,-584.54278756,0.00015999,2,"2026-04-05T19:31:01.674",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848240,1775417461683,-175.45186021,0.00015999,2,"2026-04-05T19:31:01.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848241,1775417461692,-403.04138764,0.00015999,2,"2026-04-05T19:31:01.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848242,1775417461702,-586.9,0.00015999,2,"2026-04-05T19:31:01.702",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848243,1775417461711,-586.9,0.00015999,2,"2026-04-05T19:31:01.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848244,1775417461720,-586.9,0.00015999,2,"2026-04-05T19:31:01.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848245,1775417461730,-586.9,0.00015999,2,"2026-04-05T19:31:01.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848246,1775417461739,-586.9,0.00015999,2,"2026-04-05T19:31:01.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848247,1775417461749,-586.9,0.00015999,2,"2026-04-05T19:31:01.749",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848248,1775417461758,-500.0,0.00015999,2,"2026-04-05T19:31:01.758",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848249,1775417461768,-500.0,0.00015999,2,"2026-04-05T19:31:01.768",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848250,1775417461778,-500.0,0.00015999,2,"2026-04-05T19:31:01.778",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848251,1775417461787,-500.0,0.00015999,2,"2026-04-05T19:31:01.787",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848252,1775417461798,-443.92,0.00015999,2,"2026-04-05T19:31:01.798",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848253,1775417461807,-500.0,0.00015999,2,"2026-04-05T19:31:01.807",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848254,1775417461817,-500.0,0.00015999,2,"2026-04-05T19:31:01.817",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848255,1775417461826,-500.0,0.00015999,2,"2026-04-05T19:31:01.826",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848256,1775417461835,-500.0,0.00015999,2,"2026-04-05T19:31:01.835",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848257,1775417461845,-500.0,0.00015999,2,"2026-04-05T19:31:01.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848258,1775417461854,-500.0,0.00015999,2,"2026-04-05T19:31:01.854",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848259,1775417461863,-500.0,0.00015999,2,"2026-04-05T19:31:01.863",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848260,1775417461872,-500.0,0.00015999,2,"2026-04-05T19:31:01.872",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848261,1775417461882,-500.0,0.00015999,2,"2026-04-05T19:31:01.882",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848262,1775417461891,-500.0,0.00015999,2,"2026-04-05T19:31:01.891",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848263,1775417461900,-500.0,0.00015999,2,"2026-04-05T19:31:01.900",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848264,1775417461909,-500.0,0.00015999,2,"2026-04-05T19:31:01.909",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848265,1775417461918,-500.0,0.00015999,2,"2026-04-05T19:31:01.918",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848266,1775417461927,-500.0,0.00015999,2,"2026-04-05T19:31:01.927",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848267,1775417461936,-500.0,0.00015999,2,"2026-04-05T19:31:01.936",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848268,1775417461946,-500.0,0.00015999,2,"2026-04-05T19:31:01.946",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848269,1775417461955,-500.0,0.00015999,2,"2026-04-05T19:31:01.955",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848270,1775417461964,-500.0,0.00015999,2,"2026-04-05T19:31:01.964",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848271,1775417461973,-500.0,0.00015999,2,"2026-04-05T19:31:01.973",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848272,1775417461982,-500.0,0.00015999,2,"2026-04-05T19:31:01.982",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848273,1775417461992,-500.0,0.00015999,2,"2026-04-05T19:31:01.992",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848274,1775417462001,-500.0,0.00015999,2,"2026-04-05T19:31:02.001",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848275,1775417462010,-500.0,0.00015999,2,"2026-04-05T19:31:02.010",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848276,1775417462019,-500.0,0.00015999,2,"2026-04-05T19:31:02.019",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848277,1775417462028,-500.0,0.00015999,2,"2026-04-05T19:31:02.028",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848278,1775417462038,-500.0,0.00015999,2,"2026-04-05T19:31:02.038",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848279,1775417462047,-500.0,0.00015999,2,"2026-04-05T19:31:02.047",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848280,1775417462057,-500.0,0.00015999,2,"2026-04-05T19:31:02.057",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848281,1775417462067,-500.0,0.00015999,2,"2026-04-05T19:31:02.067",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848282,1775417462077,-500.0,0.00015999,2,"2026-04-05T19:31:02.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848283,1775417462087,-500.0,0.00015999,2,"2026-04-05T19:31:02.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848284,1775417462098,-500.0,0.00015999,2,"2026-04-05T19:31:02.098",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848285,1775417462109,-500.0,0.00015999,2,"2026-04-05T19:31:02.109",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848286,1775417462119,-500.0,0.00015999,2,"2026-04-05T19:31:02.119",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848287,1775417462127,-500.0,0.00015999,2,"2026-04-05T19:31:02.127",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848288,1775417462137,-500.0,0.00015999,2,"2026-04-05T19:31:02.137",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848289,1775417462147,-500.0,0.00015999,2,"2026-04-05T19:31:02.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848290,1775417462157,-500.0,0.00015999,2,"2026-04-05T19:31:02.157",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848291,1775417462166,-500.0,0.00015999,2,"2026-04-05T19:31:02.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848292,1775417462175,-500.0,0.00015999,2,"2026-04-05T19:31:02.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848293,1775417462186,-500.0,0.00015999,2,"2026-04-05T19:31:02.186",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848294,1775417462195,-500.0,0.00015999,2,"2026-04-05T19:31:02.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848295,1775417462204,-500.0,0.00015999,2,"2026-04-05T19:31:02.204",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848296,1775417462213,-500.0,0.00015999,2,"2026-04-05T19:31:02.213",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848297,1775417462223,-500.0,0.00015999,2,"2026-04-05T19:31:02.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848298,1775417462232,-500.0,0.00015999,2,"2026-04-05T19:31:02.232",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848299,1775417462241,-500.0,0.00015999,2,"2026-04-05T19:31:02.241",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848300,1775417462251,-500.0,0.00015999,2,"2026-04-05T19:31:02.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848301,1775417462260,-500.0,0.00015999,2,"2026-04-05T19:31:02.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848302,1775417462270,-500.0,0.00015999,2,"2026-04-05T19:31:02.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848303,1775417462283,-500.0,0.00015999,2,"2026-04-05T19:31:02.283",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848304,1775417462292,-500.0,0.00015999,2,"2026-04-05T19:31:02.292",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848305,1775417462302,-500.0,0.00015999,2,"2026-04-05T19:31:02.302",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848306,1775417462311,-546.66091949,0.00015999,2,"2026-04-05T19:31:02.311",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848307,1775417462321,-150.14541726,0.00016,2,"2026-04-05T19:31:02.321",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848308,1775417462330,-150.0,0.00016,2,"2026-04-05T19:31:02.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848309,1775417462340,-150.0,0.00016,2,"2026-04-05T19:31:02.340",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848310,1775417462350,-176.59225696,0.00016,2,"2026-04-05T19:31:02.350",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848311,1775417462360,-150.17540857,0.00016,2,"2026-04-05T19:31:02.360",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848312,1775417462371,-150.00000001,0.00016,2,"2026-04-05T19:31:02.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848313,1775417462381,-150.60277619,0.00016,2,"2026-04-05T19:31:02.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848314,1775417462392,-150.0,0.00016,2,"2026-04-05T19:31:02.392",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848315,1775417462402,-150.0,0.00016,2,"2026-04-05T19:31:02.402",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848316,1775417462412,-151.01430456,0.00016,2,"2026-04-05T19:31:02.412",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848317,1775417462422,-287.38140471,0.00016,2,"2026-04-05T19:31:02.422",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848318,1775417462432,-150.0,0.00016,2,"2026-04-05T19:31:02.432",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848319,1775417462441,-150.0,0.00016,2,"2026-04-05T19:31:02.441",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848320,1775417462451,-267.10584669,0.00016,2,"2026-04-05T19:31:02.451",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848321,1775417462460,-142519.37140167,0.00016,2,"2026-04-05T19:31:02.460",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848322,1775417463923,-489867.93138846,0.00016,2,"2026-04-05T19:31:03.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848323,1775417464014,-1052.848,0.00015653,2,"2026-04-05T19:31:04.014",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848324,1775417464023,-86541.09886305,0.00016,2,"2026-04-05T19:31:04.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848325,1775417464053,-372.34049029,0.00016,2,"2026-04-05T19:31:04.053",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848326,1775417464083,-1407.38003316,0.00016,2,"2026-04-05T19:31:04.083",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848327,1775417464094,-586.38738337,0.00016,2,"2026-04-05T19:31:04.094",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848328,1775417464536,-375.04808197,0.00016,2,"2026-04-05T19:31:04.536",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848329,1775417465528,-202.29145231,0.00012793,2,"2026-04-05T19:31:05.528",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848330,1775417465544,-219.7210401,0.00012895,2,"2026-04-05T19:31:05.544",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848344,1775418426141,-1500.0,0.0001231,2,"2026-04-05T19:47:06.141",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848345,1775418426165,-195.0,0.0001232,2,"2026-04-05T19:47:06.165",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848346,1775418426189,-406.09,0.00012331,2,"2026-04-05T19:47:06.189",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848347,1775418426212,-500.0,0.00012559,2,"2026-04-05T19:47:06.212",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848348,1775418426234,-175.15882966,0.00012594,2,"2026-04-05T19:47:06.234",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848349,1775418426256,-300.0,0.00012694,2,"2026-04-05T19:47:06.256",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848350,1775418426279,-38.0694099,0.00012695,2,"2026-04-05T19:47:06.279",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848430,1775418634073,163.25,6.051e-05,2,"2026-04-05T19:50:34.073",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848431,1775418637765,-266.45520055,0.00012207,2,"2026-04-05T19:50:37.765",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848432,1775418637816,-3988.49479945,0.00012207,2,"2026-04-05T19:50:37.816",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848433,1775418637827,-200.0,0.00012373,2,"2026-04-05T19:50:37.827",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848434,1775418637837,-182.78240974,0.00012585,2,"2026-04-05T19:50:37.837",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848435,1775418637848,-300.0,0.00012594,2,"2026-04-05T19:50:37.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848436,1775418637859,-1200.0,0.00012594,2,"2026-04-05T19:50:37.859",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848437,1775418637869,-500.0,0.00012594,2,"2026-04-05T19:50:37.869",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848438,1775418637879,-322.71120098,0.00012594,2,"2026-04-05T19:50:37.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848439,1775418637890,-500.0,0.00012594,2,"2026-04-05T19:50:37.890",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848440,1775418637900,-500.0,0.00012594,2,"2026-04-05T19:50:37.900",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848441,1775418637909,-644.41224829,0.00012594,2,"2026-04-05T19:50:37.909",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848442,1775418637920,-1500000.0,0.00012595,2,"2026-04-05T19:50:37.920",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848443,1775418637930,-150.0,0.00012694,2,"2026-04-05T19:50:37.930",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848444,1775418637940,-1361.70318355,0.00012695,2,"2026-04-05T19:50:37.940",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848445,1775418637950,-30172.71823866,0.00012695,2,"2026-04-05T19:50:37.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848446,1775418637961,-37991.50674491,0.00012695,2,"2026-04-05T19:50:37.961",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848447,1775418637971,-2500.0,0.00012695,2,"2026-04-05T19:50:37.971",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848448,1775418637982,-166.66,0.00012758,2,"2026-04-05T19:50:37.982",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848449,1775418637992,-500.0,0.00012773,2,"2026-04-05T19:50:37.992",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848450,1775418638003,-9999.99,0.00012787,2,"2026-04-05T19:50:38.003",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848451,1775418638013,-29999.99,0.00012787,2,"2026-04-05T19:50:38.013",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848452,1775418638024,-22044.56,0.00012787,2,"2026-04-05T19:50:38.024",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848453,1775418638034,-200.0,0.00012787,2,"2026-04-05T19:50:38.034",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848454,1775418638044,-151.0,0.00012787,2,"2026-04-05T19:50:38.044",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848455,1775418638055,-151.0,0.00012787,2,"2026-04-05T19:50:38.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848456,1775418638065,-151.0,0.00012787,2,"2026-04-05T19:50:38.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848457,1775418638076,-151.0,0.00012787,2,"2026-04-05T19:50:38.076",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848458,1775418638085,-151.0,0.00012787,2,"2026-04-05T19:50:38.085",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848459,1775418638096,-151.0,0.00012787,2,"2026-04-05T19:50:38.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848460,1775418638106,-151.0,0.00012787,2,"2026-04-05T19:50:38.106",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848461,1775418638116,-151.0,0.00012787,2,"2026-04-05T19:50:38.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848462,1775418638127,-151.0,0.00012787,2,"2026-04-05T19:50:38.127",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848463,1775418638137,-151.0,0.00012787,2,"2026-04-05T19:50:38.137",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848464,1775418638147,-151.0,0.00012787,2,"2026-04-05T19:50:38.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848465,1775418638160,-151.0,0.00012787,2,"2026-04-05T19:50:38.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848466,1775418638171,-151.0,0.00012792,2,"2026-04-05T19:50:38.171",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848467,1775418638181,-151.0,0.00012792,2,"2026-04-05T19:50:38.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848469,1775418638191,-151.0,0.00012792,2,"2026-04-05T19:50:38.191",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848471,1775418638201,-79043.2506,0.00012795,2,"2026-04-05T19:50:38.201",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848473,1775418638211,-163.0,0.00012895,3,"2026-04-05T19:50:38.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848475,1775418638221,-1000.0,0.00012895,2,"2026-04-05T19:50:38.221",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848477,1775418638231,-150.0,0.000129,2,"2026-04-05T19:50:38.231",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848479,1775418638242,-250.0,0.00013,2,"2026-04-05T19:50:38.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848481,1775418638253,-406.09,0.00013016,2,"2026-04-05T19:50:38.253",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848482,1775418638263,-30172.71823857,0.00013051,2,"2026-04-05T19:50:38.263",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848483,1775418638275,-37991.50674491,0.00013051,2,"2026-04-05T19:50:38.275",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848484,1775418638285,-507.0,0.00013111,2,"2026-04-05T19:50:38.285",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848485,1775418638295,-166.66,0.00013179,2,"2026-04-05T19:50:38.295",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848486,1775418638305,-500.0,0.00013179,2,"2026-04-05T19:50:38.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848487,1775418638315,-162.0,0.0001318,2,"2026-04-05T19:50:38.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848488,1775418638324,-665.0,0.000132,2,"2026-04-05T19:50:38.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848489,1775418638334,-413.41137655,0.00013207,2,"2026-04-05T19:50:38.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848490,1775418638345,-1399.77259342,0.00013229,2,"2026-04-05T19:50:38.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848491,1775418638355,-195.76,0.00013297,2,"2026-04-05T19:50:38.355",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848493,1775418638365,-200.0,0.00013335,2,"2026-04-05T19:50:38.365",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848495,1775418638375,-30172.71823857,0.00013407,2,"2026-04-05T19:50:38.375",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848497,1775418638385,-37991.50674491,0.00013407,2,"2026-04-05T19:50:38.385",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848499,1775418638395,-500.0,0.00013453,2,"2026-04-05T19:50:38.395",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848501,1775418638406,-3000.0,0.00013534,2,"2026-04-05T19:50:38.406",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848504,1775418638416,-2000.0,0.00013534,2,"2026-04-05T19:50:38.416",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848506,1775418638426,-195.0,0.00013541,2,"2026-04-05T19:50:38.426",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848508,1775418638436,-3808.0,0.00013541,2,"2026-04-05T19:50:38.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848510,1775418638446,-3808.0,0.00013541,2,"2026-04-05T19:50:38.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848512,1775418638455,-3808.0,0.00013541,2,"2026-04-05T19:50:38.455",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848514,1775418638465,-3808.0,0.00013541,2,"2026-04-05T19:50:38.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848516,1775418638475,-3808.0,0.00013541,2,"2026-04-05T19:50:38.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848518,1775418638484,-3808.0,0.00013541,2,"2026-04-05T19:50:38.484",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848520,1775418638495,-3808.0,0.00013541,2,"2026-04-05T19:50:38.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848522,1775418638505,-3808.0,0.00013541,2,"2026-04-05T19:50:38.505",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848524,1775418638515,-3808.0,0.00013541,2,"2026-04-05T19:50:38.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848526,1775418638525,-3808.0,0.00013541,2,"2026-04-05T19:50:38.525",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848528,1775418638535,-3808.0,0.00013541,2,"2026-04-05T19:50:38.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848530,1775418638545,-3808.0,0.00013541,2,"2026-04-05T19:50:38.545",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848532,1775418638555,-3808.0,0.00013541,2,"2026-04-05T19:50:38.555",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848534,1775418638565,-3808.0,0.00013541,2,"2026-04-05T19:50:38.565",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848536,1775418638575,-3808.0,0.00013541,2,"2026-04-05T19:50:38.575",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848538,1775418638586,-3808.0,0.00013541,2,"2026-04-05T19:50:38.586",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848540,1775418638596,-3808.0,0.00013541,2,"2026-04-05T19:50:38.596",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848543,1775418638606,-3808.0,0.00013541,2,"2026-04-05T19:50:38.606",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848545,1775418638616,-3808.0,0.00013541,2,"2026-04-05T19:50:38.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848547,1775418638625,-3808.0,0.00013541,2,"2026-04-05T19:50:38.625",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848549,1775418638635,-3808.0,0.00013541,2,"2026-04-05T19:50:38.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848551,1775418638644,-3808.0,0.00013541,2,"2026-04-05T19:50:38.644",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848553,1775418638654,-3808.0,0.00013541,2,"2026-04-05T19:50:38.654",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848555,1775418638663,-3813.75699727,0.00013541,2,"2026-04-05T19:50:38.663",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848557,1775418638673,-150.0,0.00013598,2,"2026-04-05T19:50:38.673",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848559,1775418638682,-267.272602,0.00013599,2,"2026-04-05T19:50:38.682",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848561,1775418638692,-166.66,0.000136,2,"2026-04-05T19:50:38.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848563,1775418638702,-500.0,0.00013673,2,"2026-04-05T19:50:38.702",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848565,1775418638712,-500.0,0.00013695,2,"2026-04-05T19:50:38.712",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848567,1775418638721,-500.0,0.00013695,2,"2026-04-05T19:50:38.721",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848569,1775418638732,-500.0,0.00013695,2,"2026-04-05T19:50:38.732",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848571,1775418638742,-500.0,0.00013695,2,"2026-04-05T19:50:38.742",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848573,1775418638752,-500.0,0.00013695,2,"2026-04-05T19:50:38.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848575,1775418638763,-500.0,0.00013695,2,"2026-04-05T19:50:38.763",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848578,1775418638773,-500.0,0.00013695,2,"2026-04-05T19:50:38.773",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848580,1775418638783,-500.0,0.00013695,2,"2026-04-05T19:50:38.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848582,1775418638792,-500.0,0.00013695,2,"2026-04-05T19:50:38.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848584,1775418638802,-500.0,0.00013695,2,"2026-04-05T19:50:38.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848586,1775418638811,-500.0,0.00013695,2,"2026-04-05T19:50:38.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848588,1775418638822,-500.0,0.00013695,2,"2026-04-05T19:50:38.822",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848590,1775418638831,-500.0,0.00013695,2,"2026-04-05T19:50:38.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848592,1775418638841,-615.77009816,0.00013695,2,"2026-04-05T19:50:38.841",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848594,1775418638850,-2201.0,0.00013695,2,"2026-04-05T19:50:38.850",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848596,1775418638860,-2201.0,0.00013695,2,"2026-04-05T19:50:38.860",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848598,1775418638869,-2201.0,0.00013695,2,"2026-04-05T19:50:38.869",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848600,1775418638879,-2201.0,0.00013695,2,"2026-04-05T19:50:38.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848602,1775418638889,-2201.0,0.00013695,2,"2026-04-05T19:50:38.889",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848604,1775418638899,-2201.0,0.00013695,2,"2026-04-05T19:50:38.899",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848606,1775418638910,-2201.0,0.00013695,2,"2026-04-05T19:50:38.910",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848608,1775418638920,-2201.0,0.00013695,2,"2026-04-05T19:50:38.920",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848610,1775418638930,-2201.0,0.00013695,2,"2026-04-05T19:50:38.930",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848612,1775418638939,-2201.0,0.00013695,2,"2026-04-05T19:50:38.939",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848615,1775418638950,-500.0,0.00013695,2,"2026-04-05T19:50:38.950",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848617,1775418638959,-2201.0,0.00013695,2,"2026-04-05T19:50:38.959",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848619,1775418638968,-500.0,0.00013695,2,"2026-04-05T19:50:38.968",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848621,1775418638977,-2201.0,0.00013695,2,"2026-04-05T19:50:38.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848623,1775418638987,-500.0,0.00013695,2,"2026-04-05T19:50:38.987",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848625,1775418638996,-2201.0,0.00013695,2,"2026-04-05T19:50:38.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848627,1775418639006,-500.0,0.00013695,2,"2026-04-05T19:50:39.006",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848629,1775418639015,-2201.0,0.00013695,2,"2026-04-05T19:50:39.015",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848631,1775418639025,-500.0,0.00013695,2,"2026-04-05T19:50:39.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848633,1775418639034,-2201.0,0.00013695,2,"2026-04-05T19:50:39.034",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848635,1775418639043,-500.0,0.00013695,2,"2026-04-05T19:50:39.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848637,1775418639053,-2201.0,0.00013695,2,"2026-04-05T19:50:39.053",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848639,1775418639062,-500.0,0.00013695,2,"2026-04-05T19:50:39.062",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848641,1775418639072,-500.0,0.00013695,2,"2026-04-05T19:50:39.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848643,1775418639081,-2201.0,0.00013695,2,"2026-04-05T19:50:39.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848645,1775418639091,-500.0,0.00013695,2,"2026-04-05T19:50:39.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848647,1775418639100,-500.0,0.00013695,2,"2026-04-05T19:50:39.100",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848649,1775418639110,-500.0,0.00013695,2,"2026-04-05T19:50:39.110",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848651,1775418639120,-500.0,0.00013695,2,"2026-04-05T19:50:39.120",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848653,1775418639129,-500.0,0.00013695,2,"2026-04-05T19:50:39.129",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848655,1775418639139,-2201.0,0.00013695,2,"2026-04-05T19:50:39.139",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848657,1775418639148,-500.0,0.00013695,2,"2026-04-05T19:50:39.148",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848659,1775418639158,-338.15756367,0.00013695,2,"2026-04-05T19:50:39.158",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848661,1775418639167,-2201.0,0.00013695,2,"2026-04-05T19:50:39.167",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848663,1775418639176,-2201.0,0.00013695,2,"2026-04-05T19:50:39.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848665,1775418639186,-2201.0,0.00013695,2,"2026-04-05T19:50:39.186",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848667,1775418639195,-2201.0,0.00013695,2,"2026-04-05T19:50:39.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848669,1775418639205,-2201.0,0.00013695,2,"2026-04-05T19:50:39.205",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848671,1775418639216,-2220.20664146,0.00013695,2,"2026-04-05T19:50:39.216",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848673,1775418639225,-594.86,0.00013698,2,"2026-04-05T19:50:39.225",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848675,1775418639235,-514.82,0.00013698,2,"2026-04-05T19:50:39.235",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848678,1775418639245,-514.82,0.00013698,2,"2026-04-05T19:50:39.245",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848679,1775418639255,-514.82,0.00013698,2,"2026-04-05T19:50:39.255",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848681,1775418639265,-514.82,0.00013698,2,"2026-04-05T19:50:39.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848684,1775418639275,-514.82,0.00013698,2,"2026-04-05T19:50:39.275",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848686,1775418639285,-514.82,0.00013698,2,"2026-04-05T19:50:39.285",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848688,1775418639295,-514.82,0.00013698,2,"2026-04-05T19:50:39.295",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848690,1775418639305,-514.82,0.00013698,2,"2026-04-05T19:50:39.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848692,1775418639314,-500.0,0.00013698,2,"2026-04-05T19:50:39.314",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848694,1775418639324,-500.0,0.00013698,2,"2026-04-05T19:50:39.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848696,1775418639334,-577.45498934,0.00013698,2,"2026-04-05T19:50:39.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848698,1775418639344,-500.0,0.00013698,2,"2026-04-05T19:50:39.344",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848700,1775418639354,-500.0,0.00013698,2,"2026-04-05T19:50:39.354",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848702,1775418639363,-500.0,0.00013698,2,"2026-04-05T19:50:39.363",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848704,1775418639374,-500.0,0.00013698,2,"2026-04-05T19:50:39.374",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848706,1775418639384,-500.0,0.00013698,2,"2026-04-05T19:50:39.384",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848708,1775418639394,-500.0,0.00013698,2,"2026-04-05T19:50:39.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848710,1775418639404,-500.0,0.00013698,2,"2026-04-05T19:50:39.404",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848713,1775418639415,-500.0,0.00013698,2,"2026-04-05T19:50:39.415",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848715,1775418639425,-385.93623428,0.00013698,2,"2026-04-05T19:50:39.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848717,1775418639436,-500.0,0.00013698,2,"2026-04-05T19:50:39.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848719,1775418639445,-500.0,0.00013698,2,"2026-04-05T19:50:39.445",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848721,1775418639455,-500.0,0.00013698,2,"2026-04-05T19:50:39.455",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848723,1775418639465,-500.0,0.00013698,2,"2026-04-05T19:50:39.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848725,1775418639475,-500.0,0.00013698,2,"2026-04-05T19:50:39.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848727,1775418639485,-500.0,0.00013698,2,"2026-04-05T19:50:39.485",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848729,1775418639494,-500.0,0.00013698,2,"2026-04-05T19:50:39.494",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848732,1775418639503,-500.0,0.00013698,2,"2026-04-05T19:50:39.503",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848734,1775418639513,-500.0,0.00013698,2,"2026-04-05T19:50:39.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848736,1775418639523,-500.0,0.00013698,2,"2026-04-05T19:50:39.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848738,1775418639533,-500.0,0.00013698,2,"2026-04-05T19:50:39.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848740,1775418639542,-500.0,0.00013698,2,"2026-04-05T19:50:39.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848742,1775418639552,-500.0,0.00013698,2,"2026-04-05T19:50:39.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848744,1775418639562,-1269.86,0.00013698,2,"2026-04-05T19:50:39.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848746,1775418639571,-1269.86,0.00013698,2,"2026-04-05T19:50:39.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848748,1775418639581,-1269.86,0.00013698,2,"2026-04-05T19:50:39.581",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848750,1775418639590,-1269.86,0.00013698,2,"2026-04-05T19:50:39.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848752,1775418639599,-1269.86,0.00013698,2,"2026-04-05T19:50:39.599",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848754,1775418639609,-1269.86,0.00013698,2,"2026-04-05T19:50:39.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848756,1775418639619,-1269.86,0.00013698,2,"2026-04-05T19:50:39.619",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848758,1775418639629,-1269.86,0.00013698,2,"2026-04-05T19:50:39.629",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848760,1775418639639,-500.0,0.00013698,2,"2026-04-05T19:50:39.639",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848762,1775418639649,-500.0,0.00013698,2,"2026-04-05T19:50:39.649",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848764,1775418639659,-500.0,0.00013698,2,"2026-04-05T19:50:39.659",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848766,1775418639668,-500.0,0.00013698,2,"2026-04-05T19:50:39.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848768,1775418639678,-500.0,0.00013698,2,"2026-04-05T19:50:39.678",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848770,1775418639687,-500.0,0.00013698,2,"2026-04-05T19:50:39.687",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848772,1775418639697,-500.0,0.00013698,2,"2026-04-05T19:50:39.697",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848774,1775418639707,-500.0,0.00013698,2,"2026-04-05T19:50:39.707",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848776,1775418639716,-1143.16,0.00013698,2,"2026-04-05T19:50:39.716",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848778,1775418639726,-1143.16,0.00013698,2,"2026-04-05T19:50:39.726",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848780,1775418639736,-1143.16,0.00013698,2,"2026-04-05T19:50:39.736",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848782,1775418639746,-1143.16,0.00013698,2,"2026-04-05T19:50:39.746",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848784,1775418639756,-1143.16,0.00013698,2,"2026-04-05T19:50:39.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848787,1775418639766,-1143.16,0.00013698,2,"2026-04-05T19:50:39.766",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848789,1775418639775,-1143.16,0.00013698,2,"2026-04-05T19:50:39.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848791,1775418639785,-1143.16,0.00013698,2,"2026-04-05T19:50:39.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848793,1775418639794,-713.35,0.00013698,2,"2026-04-05T19:50:39.794",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848795,1775418639804,-713.35,0.00013698,2,"2026-04-05T19:50:39.804",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848797,1775418639814,-713.35,0.00013698,2,"2026-04-05T19:50:39.814",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848799,1775418639824,-713.35,0.00013698,2,"2026-04-05T19:50:39.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848801,1775418639833,-713.35,0.00013698,2,"2026-04-05T19:50:39.833",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848803,1775418639843,-713.35,0.00013698,2,"2026-04-05T19:50:39.843",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848805,1775418639852,-713.35,0.00013698,2,"2026-04-05T19:50:39.852",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848807,1775418639862,-713.35,0.00013698,2,"2026-04-05T19:50:39.862",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848809,1775418639871,-500.0,0.00013698,2,"2026-04-05T19:50:39.871",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848811,1775418639881,-500.0,0.00013698,2,"2026-04-05T19:50:39.881",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848813,1775418639890,-500.0,0.00013698,2,"2026-04-05T19:50:39.890",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848815,1775418639900,-500.0,0.00013698,2,"2026-04-05T19:50:39.900",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848817,1775418639910,-500.0,0.00013698,2,"2026-04-05T19:50:39.910",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848819,1775418639921,-500.0,0.00013698,2,"2026-04-05T19:50:39.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848821,1775418639931,-500.0,0.00013698,2,"2026-04-05T19:50:39.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848824,1775418639940,-500.0,0.00013698,2,"2026-04-05T19:50:39.940",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848827,1775418639949,-1151.32,0.00013698,2,"2026-04-05T19:50:39.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848830,1775418639959,-1151.32,0.00013698,2,"2026-04-05T19:50:39.959",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848832,1775418639968,-1151.32,0.00013698,2,"2026-04-05T19:50:39.968",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848834,1775418639977,-1151.32,0.00013698,2,"2026-04-05T19:50:39.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848836,1775418639986,-1151.32,0.00013698,2,"2026-04-05T19:50:39.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848838,1775418639996,-1151.32,0.00013698,2,"2026-04-05T19:50:39.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848840,1775418640005,-1151.32,0.00013698,2,"2026-04-05T19:50:40.005",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848842,1775418640015,-1151.32,0.00013698,2,"2026-04-05T19:50:40.015",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848844,1775418640024,-551.83212521,0.00013698,2,"2026-04-05T19:50:40.024",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848846,1775418640034,-500.0,0.00013698,2,"2026-04-05T19:50:40.034",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848848,1775418640043,-500.0,0.00013698,2,"2026-04-05T19:50:40.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848850,1775418640052,-500.0,0.00013698,2,"2026-04-05T19:50:40.052",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848852,1775418640061,-500.0,0.00013698,2,"2026-04-05T19:50:40.061",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848854,1775418640071,-500.0,0.00013698,2,"2026-04-05T19:50:40.071",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848856,1775418640080,-500.0,0.00013698,2,"2026-04-05T19:50:40.080",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848858,1775418640089,-500.0,0.00013698,2,"2026-04-05T19:50:40.089",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848860,1775418640099,-500.0,0.00013698,2,"2026-04-05T19:50:40.099",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848862,1775418640108,-673.65,0.00013698,2,"2026-04-05T19:50:40.108",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848864,1775418640118,-673.65,0.00013698,2,"2026-04-05T19:50:40.118",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848866,1775418640128,-673.65,0.00013698,2,"2026-04-05T19:50:40.128",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848868,1775418640138,-673.65,0.00013698,2,"2026-04-05T19:50:40.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848870,1775418640149,-673.65,0.00013698,2,"2026-04-05T19:50:40.149",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848872,1775418640159,-673.65,0.00013698,2,"2026-04-05T19:50:40.159",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848875,1775418640170,-673.65,0.00013698,2,"2026-04-05T19:50:40.170",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848877,1775418640180,-673.65,0.00013698,2,"2026-04-05T19:50:40.180",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848879,1775418640190,-500.0,0.00013698,2,"2026-04-05T19:50:40.190",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848881,1775418640201,-500.0,0.00013698,2,"2026-04-05T19:50:40.201",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848883,1775418640210,-500.0,0.00013698,2,"2026-04-05T19:50:40.210",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848885,1775418640220,-500.0,0.00013698,2,"2026-04-05T19:50:40.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848887,1775418640230,-500.0,0.00013698,2,"2026-04-05T19:50:40.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848889,1775418640239,-183.58723642,0.00013698,2,"2026-04-05T19:50:40.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848891,1775418640249,-1063.21,0.00013698,2,"2026-04-05T19:50:40.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848893,1775418640258,-1063.21,0.00013698,2,"2026-04-05T19:50:40.258",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848895,1775418640268,-1063.21,0.00013698,2,"2026-04-05T19:50:40.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848897,1775418640277,-1063.21,0.00013698,2,"2026-04-05T19:50:40.277",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848899,1775418640287,-1063.21,0.00013698,2,"2026-04-05T19:50:40.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848901,1775418640296,-1063.21,0.00013698,2,"2026-04-05T19:50:40.296",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848903,1775418640305,-1063.21,0.00013698,2,"2026-04-05T19:50:40.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848905,1775418640314,-1063.21,0.00013698,2,"2026-04-05T19:50:40.314",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848907,1775418640324,-588.99,0.00013698,2,"2026-04-05T19:50:40.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848909,1775418640333,-588.99,0.00013698,2,"2026-04-05T19:50:40.333",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848911,1775418640343,-588.99,0.00013698,2,"2026-04-05T19:50:40.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848913,1775418640352,-588.99,0.00013698,2,"2026-04-05T19:50:40.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848915,1775418640361,-588.99,0.00013698,2,"2026-04-05T19:50:40.361",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848917,1775418640371,-588.99,0.00013698,2,"2026-04-05T19:50:40.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848919,1775418640380,-588.99,0.00013698,2,"2026-04-05T19:50:40.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848921,1775418640390,-588.99,0.00013698,2,"2026-04-05T19:50:40.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848923,1775418640400,-730.45,0.00013698,2,"2026-04-05T19:50:40.400",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848925,1775418640409,-500.0,0.00013698,2,"2026-04-05T19:50:40.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848927,1775418640418,-504.35317897,0.00013698,2,"2026-04-05T19:50:40.418",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848929,1775418640427,-969.24,0.00013698,2,"2026-04-05T19:50:40.427",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848931,1775418640436,-969.24,0.00013698,2,"2026-04-05T19:50:40.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848933,1775418640446,-969.24,0.00013698,2,"2026-04-05T19:50:40.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848935,1775418640456,-969.24,0.00013698,2,"2026-04-05T19:50:40.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848937,1775418640465,-969.24,0.00013698,2,"2026-04-05T19:50:40.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848939,1775418640474,-969.24,0.00013698,2,"2026-04-05T19:50:40.474",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848941,1775418640485,-969.24,0.00013698,2,"2026-04-05T19:50:40.485",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848943,1775418640495,-969.24,0.00013698,2,"2026-04-05T19:50:40.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848945,1775418640504,-500.0,0.00013698,2,"2026-04-05T19:50:40.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848947,1775418640514,-500.0,0.00013698,2,"2026-04-05T19:50:40.514",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848949,1775418640523,-500.0,0.00013698,2,"2026-04-05T19:50:40.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848951,1775418640533,-500.0,0.00013698,2,"2026-04-05T19:50:40.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848953,1775418640543,-500.0,0.00013698,2,"2026-04-05T19:50:40.543",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848987,1775418640953,-500.0,0.00013698,2,"2026-04-05T19:50:40.953",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848989,1775418640966,-500.0,0.00013698,2,"2026-04-05T19:50:40.966",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848991,1775418640975,-500.0,0.00013698,2,"2026-04-05T19:50:40.975",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848993,1775418640985,-827.5,0.00013698,2,"2026-04-05T19:50:40.985",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848995,1775418640995,-827.5,0.00013698,2,"2026-04-05T19:50:40.995",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848997,1775418641005,-827.5,0.00013698,2,"2026-04-05T19:50:41.005",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419848999,1775418641014,-827.5,0.00013698,2,"2026-04-05T19:50:41.014",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849001,1775418641023,-827.5,0.00013698,2,"2026-04-05T19:50:41.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849003,1775418641033,-827.5,0.00013698,2,"2026-04-05T19:50:41.033",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849005,1775418641042,-827.5,0.00013698,2,"2026-04-05T19:50:41.042",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849007,1775418641051,-827.5,0.00013698,2,"2026-04-05T19:50:41.051",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849009,1775418641061,-1282.44,0.00013698,2,"2026-04-05T19:50:41.061",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849011,1775418641070,-1282.44,0.00013698,2,"2026-04-05T19:50:41.070",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849013,1775418641080,-1282.44,0.00013698,2,"2026-04-05T19:50:41.080",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849015,1775418641089,-1282.44,0.00013698,2,"2026-04-05T19:50:41.089",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849016,1775418641099,-1282.44,0.00013698,2,"2026-04-05T19:50:41.099",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849018,1775418641109,-1282.44,0.00013698,2,"2026-04-05T19:50:41.109",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849020,1775418641119,-1282.44,0.00013698,2,"2026-04-05T19:50:41.119",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849022,1775418641128,-1282.44,0.00013698,2,"2026-04-05T19:50:41.128",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849024,1775418641138,-1115.58,0.00013698,2,"2026-04-05T19:50:41.138",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849027,1775418641150,-1115.58,0.00013698,2,"2026-04-05T19:50:41.150",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849029,1775418641160,-1115.58,0.00013698,2,"2026-04-05T19:50:41.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849031,1775418641169,-1115.58,0.00013698,2,"2026-04-05T19:50:41.169",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849032,1775418641179,-1115.58,0.00013698,2,"2026-04-05T19:50:41.179",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849034,1775418641188,-1115.58,0.00013698,2,"2026-04-05T19:50:41.188",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849036,1775418641198,-1115.58,0.00013698,2,"2026-04-05T19:50:41.198",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849038,1775418641208,-1115.58,0.00013698,2,"2026-04-05T19:50:41.208",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849040,1775418641218,-500.0,0.00013698,2,"2026-04-05T19:50:41.218",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849042,1775418641227,-500.0,0.00013698,2,"2026-04-05T19:50:41.227",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849044,1775418641237,-500.0,0.00013698,2,"2026-04-05T19:50:41.237",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849046,1775418641247,-500.0,0.00013698,2,"2026-04-05T19:50:41.247",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849048,1775418641257,-500.0,0.00013698,2,"2026-04-05T19:50:41.257",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849050,1775418641266,-500.0,0.00013698,2,"2026-04-05T19:50:41.266",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849052,1775418641276,-500.0,0.00013698,2,"2026-04-05T19:50:41.276",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849054,1775418641286,-500.0,0.00013698,2,"2026-04-05T19:50:41.286",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849056,1775418641295,-497.49770464,0.00013698,2,"2026-04-05T19:50:41.295",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849058,1775418641305,-150.0,0.00013699,2,"2026-04-05T19:50:41.305",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849060,1775418641315,-150.0,0.00013699,2,"2026-04-05T19:50:41.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849062,1775418641325,-150.0,0.00013699,2,"2026-04-05T19:50:41.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849064,1775418641334,-150.0,0.00013699,2,"2026-04-05T19:50:41.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849066,1775418641345,-150.0,0.00013699,2,"2026-04-05T19:50:41.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849068,1775418641354,-150.0,0.00013699,2,"2026-04-05T19:50:41.354",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849070,1775418641364,-150.0,0.00013699,2,"2026-04-05T19:50:41.364",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849072,1775418641373,-166.66,0.00013699,2,"2026-04-05T19:50:41.373",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849074,1775418641382,-476.08,0.00013699,2,"2026-04-05T19:50:41.382",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849076,1775418641392,-396.73,0.00013699,2,"2026-04-05T19:50:41.392",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849078,1775418641401,-330.61,0.00013699,2,"2026-04-05T19:50:41.401",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849080,1775418641410,-275.51,0.00013699,2,"2026-04-05T19:50:41.410",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849082,1775418641420,-229.59,0.00013699,2,"2026-04-05T19:50:41.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849084,1775418641430,-191.33,0.00013699,2,"2026-04-05T19:50:41.430",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849086,1775418641439,-159.44,0.00013699,2,"2026-04-05T19:50:41.439",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849088,1775418641448,-797.21,0.00013699,2,"2026-04-05T19:50:41.448",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849090,1775418641458,-163.60261744,0.00013699,2,"2026-04-05T19:50:41.458",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849092,1775418641467,-211.04857142,0.00013699,2,"2026-04-05T19:50:41.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849094,1775418641476,-385.86149772,0.00013699,2,"2026-04-05T19:50:41.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849096,1775418641486,-500.0,0.00013699,2,"2026-04-05T19:50:41.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849098,1775418641495,-500.0,0.00013699,2,"2026-04-05T19:50:41.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849100,1775418641504,-500.0,0.00013699,2,"2026-04-05T19:50:41.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849103,1775418641513,-500.0,0.00013699,2,"2026-04-05T19:50:41.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849104,1775418641523,-161.91170216,0.00013699,2,"2026-04-05T19:50:41.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849106,1775418641532,-500.0,0.00013699,2,"2026-04-05T19:50:41.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849108,1775418641541,-500.0,0.00013699,2,"2026-04-05T19:50:41.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849111,1775418641551,-515.7358709,0.00013699,2,"2026-04-05T19:50:41.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849113,1775418641561,-500.0,0.00013699,2,"2026-04-05T19:50:41.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849115,1775418641571,-500.0,0.00013699,2,"2026-04-05T19:50:41.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849117,1775418641580,-500.0,0.00013699,2,"2026-04-05T19:50:41.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849119,1775418641590,-164.79711181,0.00013699,2,"2026-04-05T19:50:41.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849121,1775418641599,-500.13152132,0.00013699,2,"2026-04-05T19:50:41.599",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849123,1775418641608,-500.0,0.00013699,2,"2026-04-05T19:50:41.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849125,1775418641618,-500.0,0.00013699,2,"2026-04-05T19:50:41.618",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849126,1775418641627,-500.0,0.00013699,2,"2026-04-05T19:50:41.627",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849128,1775418641636,-518.73332026,0.00013699,2,"2026-04-05T19:50:41.636",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849130,1775418641646,-312.74353669,0.00013699,2,"2026-04-05T19:50:41.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849132,1775418641655,-500.0,0.00013699,2,"2026-04-05T19:50:41.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849134,1775418641665,-500.0,0.00013699,2,"2026-04-05T19:50:41.665",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849136,1775418641673,-500.0,0.00013699,2,"2026-04-05T19:50:41.673",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849138,1775418641682,-500.0,0.00013699,2,"2026-04-05T19:50:41.682",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849140,1775418641691,-500.0,0.00013699,2,"2026-04-05T19:50:41.691",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849143,1775418641701,-160.7467095,0.00013699,2,"2026-04-05T19:50:41.701",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849144,1775418641711,-500.0,0.00013699,2,"2026-04-05T19:50:41.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849147,1775418641722,-500.0,0.00013699,2,"2026-04-05T19:50:41.722",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849148,1775418641732,-500.0,0.00013699,2,"2026-04-05T19:50:41.732",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849151,1775418641741,-500.0,0.00013699,2,"2026-04-05T19:50:41.741",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849153,1775418641752,-500.0,0.00013699,2,"2026-04-05T19:50:41.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849155,1775418641762,-162.72924009,0.00013699,2,"2026-04-05T19:50:41.762",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849157,1775418641773,-500.0,0.00013699,2,"2026-04-05T19:50:41.773",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849159,1775418641783,-500.0,0.00013699,2,"2026-04-05T19:50:41.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849161,1775418641792,-607.20051974,0.00013699,2,"2026-04-05T19:50:41.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849163,1775418641801,-569.20510167,0.00013699,2,"2026-04-05T19:50:41.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849165,1775418641811,-500.50066882,0.00013699,2,"2026-04-05T19:50:41.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849167,1775418641820,-500.0,0.00013699,2,"2026-04-05T19:50:41.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849169,1775418641829,-202.64993829,0.00013699,2,"2026-04-05T19:50:41.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849171,1775418641838,-210.98153295,0.00013699,2,"2026-04-05T19:50:41.838",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849173,1775418641848,-168.69935806,0.00013699,2,"2026-04-05T19:50:41.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849175,1775418641857,-152.37,0.00013699,2,"2026-04-05T19:50:41.857",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849177,1775418641867,-500.0,0.00013699,2,"2026-04-05T19:50:41.867",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849179,1775418641876,-633.93373005,0.00013699,2,"2026-04-05T19:50:41.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849181,1775418641885,-162.49,0.000137,2,"2026-04-05T19:50:41.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849183,1775418641894,-406.09,0.00013701,2,"2026-04-05T19:50:41.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849185,1775418641903,-500.0,0.00013727,2,"2026-04-05T19:50:41.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849186,1775418641913,-1399.77259342,0.00013763,2,"2026-04-05T19:50:41.913",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849188,1775418641922,-30172.71823857,0.00013763,2,"2026-04-05T19:50:41.922",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849191,1775418641932,-37991.50674491,0.00013763,2,"2026-04-05T19:50:41.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849193,1775418641942,-255.0,0.00013798,2,"2026-04-05T19:50:41.942",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849195,1775418641951,-420.0,0.00013817,2,"2026-04-05T19:50:41.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849196,1775418641961,-166.66,0.00013836,2,"2026-04-05T19:50:41.961",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849198,1775418641970,-1680.0,0.00013853,2,"2026-04-05T19:50:41.970",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849200,1775418641981,-200.0,0.00013883,2,"2026-04-05T19:50:41.981",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849202,1775418641990,-514.82,0.00013896,2,"2026-04-05T19:50:41.990",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849205,1775418642000,-500.0,0.00013896,2,"2026-04-05T19:50:42.000",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849206,1775418642009,-500.0,0.00013896,2,"2026-04-05T19:50:42.009",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849209,1775418642019,-1269.86,0.00013896,2,"2026-04-05T19:50:42.019",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849211,1775418642028,-500.0,0.00013896,2,"2026-04-05T19:50:42.028",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849213,1775418642037,-1143.16,0.00013896,2,"2026-04-05T19:50:42.037",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849215,1775418642046,-713.35,0.00013896,2,"2026-04-05T19:50:42.046",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849217,1775418642055,-500.0,0.00013896,2,"2026-04-05T19:50:42.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849219,1775418642065,-1151.32,0.00013896,2,"2026-04-05T19:50:42.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849221,1775418642074,-500.0,0.00013896,2,"2026-04-05T19:50:42.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849223,1775418642083,-673.65,0.00013896,2,"2026-04-05T19:50:42.083",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849225,1775418642093,-1063.21,0.00013896,2,"2026-04-05T19:50:42.093",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849227,1775418642102,-500.0,0.00013896,2,"2026-04-05T19:50:42.102",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849229,1775418642112,-827.5,0.00013896,2,"2026-04-05T19:50:42.112",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849231,1775418642121,-1282.44,0.00013896,2,"2026-04-05T19:50:42.121",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849233,1775418642131,-1115.58,0.00013899,2,"2026-04-05T19:50:42.131",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849234,1775418642140,-200.0604195,0.000139,2,"2026-04-05T19:50:42.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849236,1775418642150,-2667.87,0.000139,2,"2026-04-05T19:50:42.150",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849239,1775418642161,-1597.37,0.000139,2,"2026-04-05T19:50:42.161",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849241,1775418642171,-732.89,0.000139,2,"2026-04-05T19:50:42.171",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849243,1775418642180,-1546.35,0.000139,2,"2026-04-05T19:50:42.180",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849245,1775418642189,-1664.82,0.000139,2,"2026-04-05T19:50:42.189",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849247,1775418642198,-1800.91,0.000139,2,"2026-04-05T19:50:42.198",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849249,1775418642208,-1313.18,0.000139,2,"2026-04-05T19:50:42.208",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849251,1775418642217,-2774.76,0.000139,2,"2026-04-05T19:50:42.217",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849253,1775418642226,-2947.9,0.000139,2,"2026-04-05T19:50:42.226",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849254,1775418642235,-2766.95,0.000139,2,"2026-04-05T19:50:42.235",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849256,1775418642245,-500.0,0.00013969,2,"2026-04-05T19:50:42.245",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849258,1775418642254,-730.45,0.00013972,2,"2026-04-05T19:50:42.254",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849260,1775418642265,-150.0,0.00013973,2,"2026-04-05T19:50:42.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849262,1775418642274,-150.0,0.00013973,2,"2026-04-05T19:50:42.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849264,1775418642284,-150.0,0.00013973,2,"2026-04-05T19:50:42.284",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849266,1775418642293,-150.0,0.00013973,2,"2026-04-05T19:50:42.293",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849268,1775418642303,-150.0,0.00013973,2,"2026-04-05T19:50:42.303",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849270,1775418642312,-150.0,0.00013973,2,"2026-04-05T19:50:42.312",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849272,1775418642321,-150.0,0.00013973,2,"2026-04-05T19:50:42.321",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849274,1775418642330,-166.66,0.00013973,2,"2026-04-05T19:50:42.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849276,1775418642339,-155.19654635,0.00013985,2,"2026-04-05T19:50:42.339",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849278,1775418642349,-500.0,0.00014001,2,"2026-04-05T19:50:42.349",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849280,1775418642358,-500.0,0.00014005,2,"2026-04-05T19:50:42.358",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849283,1775418642368,-60000.0,0.00014006,2,"2026-04-05T19:50:42.368",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849284,1775418642377,-166.66,0.00014021,2,"2026-04-05T19:50:42.377",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849287,1775418642386,-2000.0,0.00014038,2,"2026-04-05T19:50:42.386",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849289,1775418642396,-2000.0,0.00014038,2,"2026-04-05T19:50:42.396",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849291,1775418642405,-2000.0,0.00014038,2,"2026-04-05T19:50:42.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849293,1775418642414,-2000.0,0.00014038,2,"2026-04-05T19:50:42.414",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849295,1775418642424,-2000.0,0.00014038,2,"2026-04-05T19:50:42.424",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849297,1775418642434,-2000.0,0.00014038,2,"2026-04-05T19:50:42.434",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849299,1775418642443,-2000.0,0.00014038,2,"2026-04-05T19:50:42.443",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849301,1775418642453,-2000.0,0.00014038,2,"2026-04-05T19:50:42.453",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849303,1775418642463,-2000.0,0.00014038,2,"2026-04-05T19:50:42.463",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849308,1775418642472,-2000.0,0.00014038,2,"2026-04-05T19:50:42.472",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849312,1775418642481,-2000.0,0.00014038,2,"2026-04-05T19:50:42.481",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849315,1775418642490,-2000.0,0.00014038,2,"2026-04-05T19:50:42.490",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849318,1775418642500,-500.0,0.00014072,2,"2026-04-05T19:50:42.500",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849321,1775418642509,-500.0,0.00014072,2,"2026-04-05T19:50:42.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849323,1775418642518,-500.0,0.00014072,2,"2026-04-05T19:50:42.518",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849325,1775418642527,-152.92156999,0.00014072,2,"2026-04-05T19:50:42.527",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849327,1775418642536,-500.0,0.00014072,2,"2026-04-05T19:50:42.536",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849329,1775418642545,-150.0,0.00014072,2,"2026-04-05T19:50:42.545",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849331,1775418642554,-1750.0,0.00014082,2,"2026-04-05T19:50:42.554",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849333,1775418642563,-1750.0,0.00014082,2,"2026-04-05T19:50:42.563",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849335,1775418642572,-1750.0,0.00014082,2,"2026-04-05T19:50:42.572",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849338,1775418642582,-1750.0,0.00014082,2,"2026-04-05T19:50:42.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849340,1775418642592,-1750.0,0.00014082,2,"2026-04-05T19:50:42.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849342,1775418642601,-1750.0,0.00014082,2,"2026-04-05T19:50:42.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849344,1775418642610,-1750.0,0.00014082,2,"2026-04-05T19:50:42.610",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849346,1775418642619,-1750.0,0.00014082,2,"2026-04-05T19:50:42.619",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849348,1775418642628,-1750.0,0.00014082,2,"2026-04-05T19:50:42.628",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849350,1775418642637,-1284.0,0.00014082,2,"2026-04-05T19:50:42.637",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849351,1775418642647,-507.0,0.00014095,2,"2026-04-05T19:50:42.647",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849353,1775418642655,-168.9829,0.000141,2,"2026-04-05T19:50:42.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849355,1775418642664,-166.66,0.0001411,2,"2026-04-05T19:50:42.664",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849357,1775418642674,-30172.71823857,0.00014119,2,"2026-04-05T19:50:42.674",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849359,1775418642683,-37991.50674491,0.00014119,2,"2026-04-05T19:50:42.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849362,1775418642692,-2000.0,0.0001412,2,"2026-04-05T19:50:42.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849365,1775418642701,-2000.0,0.0001412,2,"2026-04-05T19:50:42.701",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849368,1775418642711,-2000.0,0.0001412,2,"2026-04-05T19:50:42.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849371,1775418642720,-2000.0,0.0001412,2,"2026-04-05T19:50:42.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849374,1775418642729,-2000.0,0.0001412,2,"2026-04-05T19:50:42.729",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849377,1775418642738,-2000.0,0.0001412,2,"2026-04-05T19:50:42.738",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849380,1775418642747,-2000.0,0.0001412,2,"2026-04-05T19:50:42.747",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849383,1775418642756,-2000.0,0.0001412,2,"2026-04-05T19:50:42.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849386,1775418642765,-2000.0,0.0001412,2,"2026-04-05T19:50:42.765",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849389,1775418642774,-2000.0,0.0001412,2,"2026-04-05T19:50:42.774",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849392,1775418642783,-2000.0,0.0001412,2,"2026-04-05T19:50:42.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849395,1775418642792,-2000.0,0.0001412,2,"2026-04-05T19:50:42.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849398,1775418642801,-2000.0,0.0001412,2,"2026-04-05T19:50:42.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849402,1775418642810,-2000.0,0.0001412,2,"2026-04-05T19:50:42.810",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849405,1775418642819,-2000.0,0.0001412,2,"2026-04-05T19:50:42.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849408,1775418642828,-2000.0,0.0001412,2,"2026-04-05T19:50:42.828",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849411,1775418642837,-2000.0,0.0001412,2,"2026-04-05T19:50:42.837",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849414,1775418642847,-2000.0,0.0001412,2,"2026-04-05T19:50:42.847",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849416,1775418642856,-2000.0,0.0001412,2,"2026-04-05T19:50:42.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849418,1775418642865,-2000.0,0.0001412,2,"2026-04-05T19:50:42.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849420,1775418642874,-160.0,0.00014186,2,"2026-04-05T19:50:42.874",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849422,1775418642883,-1258.539202,0.00014186,2,"2026-04-05T19:50:42.883",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849424,1775418642892,-2357.078404,0.00014186,2,"2026-04-05T19:50:42.892",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849425,1775418642901,-160.0,0.00014186,7,"2026-04-05T19:50:42.901",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849426,1775418642910,-1860.139056,0.00014186,7,"2026-04-05T19:50:42.910",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849427,1775418642919,-3560.278113,0.00014186,7,"2026-04-05T19:50:42.919",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849428,1775418642928,-160.0,0.00014186,2,"2026-04-05T19:50:42.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849429,1775418642937,-4102.726516,0.00014186,2,"2026-04-05T19:50:42.937",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849430,1775418642947,-8045.453032,0.00014186,2,"2026-04-05T19:50:42.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849431,1775418642956,-160.0,0.00014186,7,"2026-04-05T19:50:42.956",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849432,1775418642965,-514.82,0.0001423,2,"2026-04-05T19:50:42.965",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849433,1775418642975,-500.0,0.0001423,2,"2026-04-05T19:50:42.975",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849434,1775418642984,-500.0,0.0001423,2,"2026-04-05T19:50:42.984",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849436,1775418642994,-1269.86,0.0001423,2,"2026-04-05T19:50:42.994",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849438,1775418643003,-500.0,0.0001423,2,"2026-04-05T19:50:43.003",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849440,1775418643012,-1143.16,0.0001423,2,"2026-04-05T19:50:43.012",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849442,1775418643021,-713.35,0.0001423,2,"2026-04-05T19:50:43.021",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849444,1775418643031,-500.0,0.0001423,2,"2026-04-05T19:50:43.031",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849446,1775418643040,-1151.32,0.0001423,2,"2026-04-05T19:50:43.040",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849448,1775418643049,-500.0,0.0001423,2,"2026-04-05T19:50:43.049",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849450,1775418643058,-673.65,0.0001423,2,"2026-04-05T19:50:43.058",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849452,1775418643068,-1063.21,0.0001423,2,"2026-04-05T19:50:43.068",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849454,1775418643078,-500.0,0.0001423,2,"2026-04-05T19:50:43.078",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849456,1775418643087,-827.5,0.0001423,2,"2026-04-05T19:50:43.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849458,1775418643096,-1282.44,0.0001423,2,"2026-04-05T19:50:43.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849460,1775418643106,-500.0,0.00014243,2,"2026-04-05T19:50:43.106",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849462,1775418643115,-730.45,0.00014246,2,"2026-04-05T19:50:43.115",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849464,1775418643125,-166.66,0.00014247,2,"2026-04-05T19:50:43.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849466,1775418643134,-150.0,0.00014247,2,"2026-04-05T19:50:43.134",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849468,1775418643143,-150.0,0.00014247,2,"2026-04-05T19:50:43.143",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849470,1775418643152,-150.0,0.00014247,2,"2026-04-05T19:50:43.152",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849472,1775418643161,-150.0,0.00014247,2,"2026-04-05T19:50:43.161",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849474,1775418643171,-150.0,0.00014247,2,"2026-04-05T19:50:43.171",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849476,1775418643181,-150.0,0.00014247,2,"2026-04-05T19:50:43.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849478,1775418643191,-1000.0,0.00014247,2,"2026-04-05T19:50:43.191",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849480,1775418643200,-1000.0,0.00014247,2,"2026-04-05T19:50:43.200",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849482,1775418643210,-1000.0,0.00014247,2,"2026-04-05T19:50:43.210",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849484,1775418643220,-1000.0,0.00014247,2,"2026-04-05T19:50:43.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849486,1775418643229,-1000.0,0.00014247,2,"2026-04-05T19:50:43.229",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849488,1775418643239,-1000.0,0.00014247,2,"2026-04-05T19:50:43.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849490,1775418643248,-1000.0,0.00014247,2,"2026-04-05T19:50:43.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849492,1775418643259,-1000.0,0.00014247,2,"2026-04-05T19:50:43.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849495,1775418643269,-1000.0,0.00014247,2,"2026-04-05T19:50:43.269",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849497,1775418643278,-180.00096908,0.00014247,2,"2026-04-05T19:50:43.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849499,1775418643288,-1000.0,0.00014247,2,"2026-04-05T19:50:43.288",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849501,1775418643298,-1000.0,0.00014247,2,"2026-04-05T19:50:43.298",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849503,1775418643307,-1000.0,0.00014247,2,"2026-04-05T19:50:43.307",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849505,1775418643316,-1000.0,0.00014247,2,"2026-04-05T19:50:43.316",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849507,1775418643326,-1000.0,0.00014247,2,"2026-04-05T19:50:43.326",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849509,1775418643336,-500.99241895,0.00014247,2,"2026-04-05T19:50:43.336",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849511,1775418643345,-730.09729929,0.00014247,2,"2026-04-05T19:50:43.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849513,1775418643355,-743.80429884,0.00014247,2,"2026-04-05T19:50:43.355",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849515,1775418643365,-1000.0,0.00014247,2,"2026-04-05T19:50:43.365",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849517,1775418643375,-1000.0,0.00014247,2,"2026-04-05T19:50:43.375",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849519,1775418643384,-1000.0,0.00014247,2,"2026-04-05T19:50:43.384",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849521,1775418643394,-500.0,0.00014247,2,"2026-04-05T19:50:43.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849523,1775418643404,-1000.0,0.00014247,2,"2026-04-05T19:50:43.404",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849525,1775418643413,-1000.0,0.00014247,2,"2026-04-05T19:50:43.413",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849527,1775418643423,-790.32775663,0.00014247,2,"2026-04-05T19:50:43.423",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849529,1775418643433,-500.0,0.00014275,2,"2026-04-05T19:50:43.433",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849531,1775418643443,-1399.77259342,0.00014298,2,"2026-04-05T19:50:43.443",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849533,1775418643452,-500.0,0.00014346,2,"2026-04-05T19:50:43.452",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849535,1775418643462,-621.04576426,0.00014346,2,"2026-04-05T19:50:43.462",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849537,1775418643471,-500.0,0.00014346,2,"2026-04-05T19:50:43.471",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849539,1775418643480,-500.0,0.00014346,2,"2026-04-05T19:50:43.480",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849541,1775418643490,-166.66,0.00014384,2,"2026-04-05T19:50:43.490",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849543,1775418643500,-406.09,0.00014386,2,"2026-04-05T19:50:43.500",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849545,1775418643509,-150.0,0.000144,2,"2026-04-05T19:50:43.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849548,1775418643518,-150.0,0.000144,2,"2026-04-05T19:50:43.518",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849550,1775418643528,-150.0,0.000144,2,"2026-04-05T19:50:43.528",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849552,1775418643537,-150.0,0.000144,2,"2026-04-05T19:50:43.537",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849554,1775418643546,-150.0,0.000144,2,"2026-04-05T19:50:43.546",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849556,1775418643555,-150.0,0.000144,2,"2026-04-05T19:50:43.555",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849558,1775418643565,-150.0,0.000144,2,"2026-04-05T19:50:43.565",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849560,1775418643574,-150.0,0.000144,2,"2026-04-05T19:50:43.574",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849562,1775418643584,-150.0,0.000144,2,"2026-04-05T19:50:43.584",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849564,1775418643593,-150.0,0.00014419,2,"2026-04-05T19:50:43.593",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849566,1775418643602,-150.0,0.00014422,2,"2026-04-05T19:50:43.602",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849568,1775418643612,-150.0,0.0001443,2,"2026-04-05T19:50:43.612",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849570,1775418643621,-150.0,0.00014431,2,"2026-04-05T19:50:43.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849572,1775418643630,-150.0,0.00014438,2,"2026-04-05T19:50:43.630",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849574,1775418643639,-166.66,0.00014442,2,"2026-04-05T19:50:43.639",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849576,1775418643648,-150.0,0.00014444,2,"2026-04-05T19:50:43.648",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849578,1775418643658,-150.0,0.00014456,2,"2026-04-05T19:50:43.658",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849580,1775418643668,-150.0,0.0001446,2,"2026-04-05T19:50:43.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849582,1775418643677,-150.0,0.00014463,2,"2026-04-05T19:50:43.677",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849584,1775418643687,-150.0,0.00014467,2,"2026-04-05T19:50:43.687",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849586,1775418643697,-588.99,0.00014475,2,"2026-04-05T19:50:43.697",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849588,1775418643706,-969.24,0.00014475,2,"2026-04-05T19:50:43.706",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849590,1775418643715,-150.0,0.00014475,2,"2026-04-05T19:50:43.715",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849592,1775418643724,-30172.71823857,0.00014476,2,"2026-04-05T19:50:43.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849594,1775418643734,-37991.50674491,0.00014476,2,"2026-04-05T19:50:43.734",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849596,1775418643743,-150.0,0.00014489,2,"2026-04-05T19:50:43.743",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849598,1775418643753,-150.0,0.00014491,2,"2026-04-05T19:50:43.753",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849600,1775418643762,-150.0,0.00014494,2,"2026-04-05T19:50:43.762",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849602,1775418643771,-150.0,0.00014494,2,"2026-04-05T19:50:43.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849604,1775418643781,-1115.58,0.00014503,2,"2026-04-05T19:50:43.781",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849606,1775418643790,-618.0,0.00014504,4,"2026-04-05T19:50:43.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849608,1775418643800,-1619.684,0.00014504,2,"2026-04-05T19:50:43.800",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849610,1775418643809,-9999.99,0.00014504,2,"2026-04-05T19:50:43.809",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849612,1775418643818,-150.99,0.00014504,2,"2026-04-05T19:50:43.818",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849614,1775418643827,-299.99,0.00014504,2,"2026-04-05T19:50:43.827",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849616,1775418643837,-150.0,0.00014511,2,"2026-04-05T19:50:43.837",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849618,1775418643846,-150.0,0.00014513,2,"2026-04-05T19:50:43.846",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849620,1775418643855,-500.0,0.00014517,2,"2026-04-05T19:50:43.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849622,1775418643864,-730.45,0.0001452,2,"2026-04-05T19:50:43.864",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849624,1775418643873,-150.0,0.00014521,2,"2026-04-05T19:50:43.873",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849626,1775418643882,-150.0,0.00014525,2,"2026-04-05T19:50:43.882",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849629,1775418643893,-4734.22617623,0.00014526,2,"2026-04-05T19:50:43.893",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849631,1775418643902,-150.0,0.00014532,2,"2026-04-05T19:50:43.902",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849632,1775418643912,-150.0,0.00014533,2,"2026-04-05T19:50:43.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849634,1775418643921,-150.0,0.00014551,2,"2026-04-05T19:50:43.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849636,1775418643930,-150.0,0.00014551,2,"2026-04-05T19:50:43.930",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849639,1775418643941,-150.0,0.00014556,2,"2026-04-05T19:50:43.941",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849641,1775418643952,-150.0,0.00014557,2,"2026-04-05T19:50:43.952",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849642,1775418643962,-150.0,0.00014569,2,"2026-04-05T19:50:43.962",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849644,1775418643972,-150.0,0.00014578,2,"2026-04-05T19:50:43.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849646,1775418643982,-150.0,0.00014581,2,"2026-04-05T19:50:43.982",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849648,1775418643991,-150.0,0.00014588,2,"2026-04-05T19:50:43.991",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849650,1775418644000,-150.0,0.00014588,2,"2026-04-05T19:50:44.000",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849652,1775418644009,-150.0,0.000146,2,"2026-04-05T19:50:44.009",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849654,1775418644018,-150.0,0.00014607,2,"2026-04-05T19:50:44.018",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849656,1775418644027,-150.0,0.00014611,2,"2026-04-05T19:50:44.027",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849658,1775418644037,-150.0,0.0001462,2,"2026-04-05T19:50:44.037",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849660,1775418644045,-500.0,0.0001462,2,"2026-04-05T19:50:44.045",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849662,1775418644055,-500.0,0.0001462,2,"2026-04-05T19:50:44.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849664,1775418644064,-500.0,0.0001462,2,"2026-04-05T19:50:44.064",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849666,1775418644073,-150.0,0.00014622,2,"2026-04-05T19:50:44.073",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849668,1775418644081,-195.76,0.00014623,2,"2026-04-05T19:50:44.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849670,1775418644090,-150.0,0.00014626,2,"2026-04-05T19:50:44.090",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849672,1775418644099,-150.0,0.00014642,2,"2026-04-05T19:50:44.099",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849674,1775418644108,-150.0,0.00014644,2,"2026-04-05T19:50:44.108",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849676,1775418644117,-150.0,0.00014645,2,"2026-04-05T19:50:44.117",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849678,1775418644125,-150.0,0.00014651,2,"2026-04-05T19:50:44.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849681,1775418644136,-289.4625216,0.00014663,4,"2026-04-05T19:50:44.136",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849683,1775418644145,-150.0,0.00014664,2,"2026-04-05T19:50:44.145",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849685,1775418644154,-150.0,0.00014667,2,"2026-04-05T19:50:44.154",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849687,1775418644163,-150.0,0.00014667,2,"2026-04-05T19:50:44.163",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849689,1775418644172,-150.0,0.00014672,2,"2026-04-05T19:50:44.172",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849691,1775418644181,-150.0,0.00014682,2,"2026-04-05T19:50:44.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849693,1775418644192,-150.0,0.00014682,2,"2026-04-05T19:50:44.192",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849695,1775418644201,-150.0,0.00014689,2,"2026-04-05T19:50:44.201",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849697,1775418644210,-150.0,0.00014701,2,"2026-04-05T19:50:44.210",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849699,1775418644219,-150.0,0.00014702,2,"2026-04-05T19:50:44.219",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849701,1775418644229,-150.0,0.00014711,2,"2026-04-05T19:50:44.229",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849703,1775418644238,-150.0,0.00014714,2,"2026-04-05T19:50:44.238",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849705,1775418644248,-150.0,0.0001472,2,"2026-04-05T19:50:44.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849706,1775418644259,-270.75485119,0.00014732,2,"2026-04-05T19:50:44.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849708,1775418644269,-210.48799529,0.00014732,2,"2026-04-05T19:50:44.269",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849710,1775418644278,-11412.29190275,0.00014732,2,"2026-04-05T19:50:44.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849712,1775418644287,-150.0,0.00014732,2,"2026-04-05T19:50:44.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849715,1775418644297,-150.0,0.00014733,2,"2026-04-05T19:50:44.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849717,1775418644306,-150.0,0.00014739,2,"2026-04-05T19:50:44.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849719,1775418644315,-150.0,0.00014745,2,"2026-04-05T19:50:44.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849721,1775418644325,-150.0,0.00014756,2,"2026-04-05T19:50:44.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849722,1775418644335,-150.0,0.00014758,2,"2026-04-05T19:50:44.335",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849724,1775418644344,-150.0,0.00014762,2,"2026-04-05T19:50:44.344",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849726,1775418644353,-150.0,0.00014776,2,"2026-04-05T19:50:44.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849728,1775418644363,-150.0,0.00014776,2,"2026-04-05T19:50:44.363",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849730,1775418644372,-150.0,0.00014778,2,"2026-04-05T19:50:44.372",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849732,1775418644382,-500.0,0.00014791,2,"2026-04-05T19:50:44.382",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849734,1775418644391,-150.0,0.00014792,2,"2026-04-05T19:50:44.391",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849736,1775418644400,-730.45,0.00014794,2,"2026-04-05T19:50:44.400",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849738,1775418644409,-1500.0,0.00014795,2,"2026-04-05T19:50:44.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849740,1775418644419,-1500.0,0.00014795,2,"2026-04-05T19:50:44.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849743,1775418644428,-1500.0,0.00014795,2,"2026-04-05T19:50:44.428",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849745,1775418644437,-1500.0,0.00014795,2,"2026-04-05T19:50:44.437",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849747,1775418644447,-418.3764967,0.00014795,2,"2026-04-05T19:50:44.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849749,1775418644456,-186.27125357,0.00014795,2,"2026-04-05T19:50:44.456",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849751,1775418644466,-1500.0,0.00014795,2,"2026-04-05T19:50:44.466",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849753,1775418644475,-1500.0,0.00014795,2,"2026-04-05T19:50:44.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849755,1775418644484,-1500.0,0.00014795,2,"2026-04-05T19:50:44.484",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849757,1775418644493,-1318.06583411,0.00014795,2,"2026-04-05T19:50:44.493",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849759,1775418644503,-1500.0,0.00014795,2,"2026-04-05T19:50:44.503",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849761,1775418644512,-1500.0,0.00014795,2,"2026-04-05T19:50:44.512",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849763,1775418644521,-1500.0,0.00014795,2,"2026-04-05T19:50:44.521",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849765,1775418644531,-1500.0,0.00014795,2,"2026-04-05T19:50:44.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849767,1775418644541,-1500.0,0.00014795,2,"2026-04-05T19:50:44.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849769,1775418644550,-1500.0,0.00014795,2,"2026-04-05T19:50:44.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849771,1775418644560,-1500.0,0.00014795,2,"2026-04-05T19:50:44.560",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849773,1775418644569,-1500.0,0.00014795,2,"2026-04-05T19:50:44.569",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849775,1775418644579,-553.41835149,0.00014795,2,"2026-04-05T19:50:44.579",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849777,1775418644588,-150.0,0.00014795,2,"2026-04-05T19:50:44.588",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849779,1775418644598,-150.0,0.000148,2,"2026-04-05T19:50:44.598",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849781,1775418644609,-150.0,0.000148,2,"2026-04-05T19:50:44.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849783,1775418644618,-150.0,0.00014808,2,"2026-04-05T19:50:44.618",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849785,1775418644627,-150.0,0.00014814,2,"2026-04-05T19:50:44.627",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849787,1775418644637,-150.0,0.00014822,2,"2026-04-05T19:50:44.637",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849789,1775418644646,-150.0,0.00014823,2,"2026-04-05T19:50:44.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849791,1775418644656,-500.0,0.00014831,2,"2026-04-05T19:50:44.656",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849793,1775418644664,-1399.77259342,0.00014832,2,"2026-04-05T19:50:44.664",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849795,1775418644674,-30172.71823857,0.00014832,2,"2026-04-05T19:50:44.674",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849797,1775418644683,-37991.50674491,0.00014832,2,"2026-04-05T19:50:44.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849799,1775418644692,-150.0,0.00014833,2,"2026-04-05T19:50:44.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849801,1775418644702,-150.0,0.00014839,2,"2026-04-05T19:50:44.702",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849803,1775418644711,-150.0,0.00014844,2,"2026-04-05T19:50:44.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849805,1775418644720,-150.0,0.00014852,2,"2026-04-05T19:50:44.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849807,1775418644730,-150.0,0.00014853,2,"2026-04-05T19:50:44.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849808,1775418644740,-195.76,0.00014861,2,"2026-04-05T19:50:44.740",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849810,1775418644750,-166.66,0.00014864,2,"2026-04-05T19:50:44.750",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849812,1775418644760,-150.0,0.00014867,2,"2026-04-05T19:50:44.760",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849814,1775418644771,-514.82,0.00014867,2,"2026-04-05T19:50:44.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849817,1775418644783,-500.0,0.00014867,2,"2026-04-05T19:50:44.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849819,1775418644792,-390.77484076,0.00014867,2,"2026-04-05T19:50:44.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849821,1775418644802,-1269.86,0.00014867,2,"2026-04-05T19:50:44.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849823,1775418644811,-500.0,0.00014867,2,"2026-04-05T19:50:44.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849824,1775418644820,-1143.16,0.00014867,2,"2026-04-05T19:50:44.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849826,1775418644830,-713.35,0.00014867,2,"2026-04-05T19:50:44.830",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849828,1775418644839,-500.0,0.00014867,2,"2026-04-05T19:50:44.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849830,1775418644849,-1151.32,0.00014867,2,"2026-04-05T19:50:44.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849855,1775418645161,-500.0,0.00014867,2,"2026-04-05T19:50:45.161",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849858,1775418645171,-673.65,0.00014867,2,"2026-04-05T19:50:45.171",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849860,1775418645182,-1063.21,0.00014867,2,"2026-04-05T19:50:45.182",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849862,1775418645191,-592.36573731,0.00014867,2,"2026-04-05T19:50:45.191",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849864,1775418645201,-827.5,0.00014867,2,"2026-04-05T19:50:45.201",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849866,1775418645211,-1282.44,0.00014867,2,"2026-04-05T19:50:45.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849868,1775418645221,-150.0,0.00014871,2,"2026-04-05T19:50:45.221",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849870,1775418645230,-150.0,0.00014871,2,"2026-04-05T19:50:45.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849872,1775418645239,-160.0,0.00014877,2,"2026-04-05T19:50:45.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849874,1775418645249,-150.0,0.00014883,2,"2026-04-05T19:50:45.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849876,1775418645259,-150.0,0.00014889,2,"2026-04-05T19:50:45.259",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849878,1775418645269,-150.0,0.00014889,2,"2026-04-05T19:50:45.269",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849880,1775418645278,-500.0,0.00014894,2,"2026-04-05T19:50:45.278",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849882,1775418645287,-377.65175335,0.00014894,2,"2026-04-05T19:50:45.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849884,1775418645297,-500.0,0.00014894,2,"2026-04-05T19:50:45.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849886,1775418645307,-2574.284731,0.00014895,2,"2026-04-05T19:50:45.307",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849888,1775418645317,-3804.829889,0.00014895,7,"2026-04-05T19:50:45.317",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849890,1775418645326,-8391.940601,0.00014895,2,"2026-04-05T19:50:45.326",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849892,1775418645336,-150.0,0.00014902,2,"2026-04-05T19:50:45.336",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849894,1775418645346,-3000.0,0.00014904,2,"2026-04-05T19:50:45.346",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849896,1775418645355,-2000.0,0.00014904,2,"2026-04-05T19:50:45.355",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849898,1775418645365,-150.0,0.00014908,2,"2026-04-05T19:50:45.365",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849900,1775418645375,-150.0,0.00014911,2,"2026-04-05T19:50:45.375",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849903,1775418645385,-150.0,0.00014913,2,"2026-04-05T19:50:45.385",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849905,1775418645396,-150.0,0.00014927,2,"2026-04-05T19:50:45.396",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849907,1775418645405,-150.0,0.00014933,2,"2026-04-05T19:50:45.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849909,1775418645416,-150.0,0.00014933,2,"2026-04-05T19:50:45.416",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849911,1775418645425,-150.0,0.00014933,2,"2026-04-05T19:50:45.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849913,1775418645435,-150.0,0.00014933,2,"2026-04-05T19:50:45.435",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849915,1775418645444,-150.0,0.00014943,2,"2026-04-05T19:50:45.444",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849917,1775418645454,-150.0,0.00014946,2,"2026-04-05T19:50:45.454",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849920,1775418645463,-150.0,0.00014956,2,"2026-04-05T19:50:45.463",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849923,1775418645472,-500.0,0.00014956,2,"2026-04-05T19:50:45.472",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849925,1775418645482,-500.0,0.00014956,2,"2026-04-05T19:50:45.482",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849927,1775418645491,-500.0,0.00014956,2,"2026-04-05T19:50:45.491",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849929,1775418645501,-500.0,0.00014956,2,"2026-04-05T19:50:45.501",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849932,1775418645510,-500.0,0.00014956,2,"2026-04-05T19:50:45.510",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849934,1775418645519,-598.99606082,0.00014956,2,"2026-04-05T19:50:45.519",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849936,1775418645529,-150.0,0.00014965,2,"2026-04-05T19:50:45.529",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849938,1775418645539,-150.0,0.00014965,2,"2026-04-05T19:50:45.539",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849940,1775418645549,-150.0,0.00014974,2,"2026-04-05T19:50:45.549",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849942,1775418645559,-150.0,0.00014978,2,"2026-04-05T19:50:45.559",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849944,1775418645568,-150.0,0.00014984,2,"2026-04-05T19:50:45.568",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849947,1775418645586,-4734.22617623,0.00014984,2,"2026-04-05T19:50:45.586",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849949,1775418645597,-150.0,0.00014996,2,"2026-04-05T19:50:45.597",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849951,1775418645606,-500.0,0.00015,2,"2026-04-05T19:50:45.606",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849953,1775418645615,-500.0,0.00015,2,"2026-04-05T19:50:45.615",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849954,1775418645626,-500.0,0.00015,2,"2026-04-05T19:50:45.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849957,1775418645637,-500.0,0.00015,2,"2026-04-05T19:50:45.637",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849959,1775418645646,-500.0,0.00015,2,"2026-04-05T19:50:45.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849961,1775418645655,-500.0,0.00015,2,"2026-04-05T19:50:45.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849963,1775418645664,-500.0,0.00015,2,"2026-04-05T19:50:45.664",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849965,1775418645673,-500.0,0.00015,2,"2026-04-05T19:50:45.673",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849967,1775418645683,-500.0,0.00015,2,"2026-04-05T19:50:45.683",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849969,1775418645693,-500.0,0.00015,2,"2026-04-05T19:50:45.693",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849971,1775418645702,-500.0,0.00015,2,"2026-04-05T19:50:45.702",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849973,1775418645711,-500.0,0.00015,2,"2026-04-05T19:50:45.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849975,1775418645721,-199.41,0.00015,2,"2026-04-05T19:50:45.721",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849977,1775418645730,-500.0,0.00015,2,"2026-04-05T19:50:45.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849979,1775418645739,-500.0,0.00015,2,"2026-04-05T19:50:45.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849981,1775418645748,-468.12,0.00015,2,"2026-04-05T19:50:45.748",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849983,1775418645758,-332.0,0.00015,2,"2026-04-05T19:50:45.758",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849985,1775418645768,-300.0,0.00015,2,"2026-04-05T19:50:45.768",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849987,1775418645777,-150.0,0.00015,2,"2026-04-05T19:50:45.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849989,1775418645787,-150.0,0.00015002,2,"2026-04-05T19:50:45.787",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849991,1775418645796,-150.0,0.00015004,2,"2026-04-05T19:50:45.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849993,1775418645805,-433.0,0.00015004,2,"2026-04-05T19:50:45.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849995,1775418645815,-500.0,0.00015015,2,"2026-04-05T19:50:45.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849997,1775418645824,-2000.0,0.00015015,2,"2026-04-05T19:50:45.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419849999,1775418645834,-150.0,0.00015021,2,"2026-04-05T19:50:45.834",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850001,1775418645843,-150.0,0.00015022,2,"2026-04-05T19:50:45.843",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850003,1775418645853,-150.0,0.00015027,2,"2026-04-05T19:50:45.853",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850005,1775418645862,-150.0,0.00015034,2,"2026-04-05T19:50:45.862",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850007,1775418645871,-150.0,0.0001504,2,"2026-04-05T19:50:45.871",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850009,1775418645880,-150.0,0.00015044,2,"2026-04-05T19:50:45.880",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850011,1775418645890,-150.0,0.00015059,2,"2026-04-05T19:50:45.890",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850013,1775418645899,-150.0,0.00015059,2,"2026-04-05T19:50:45.899",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850015,1775418645908,-150.0,0.00015064,2,"2026-04-05T19:50:45.908",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850017,1775418645918,-500.0,0.00015065,2,"2026-04-05T19:50:45.918",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850019,1775418645929,-150.0,0.00015067,2,"2026-04-05T19:50:45.929",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850021,1775418645938,-730.47971614,0.00015068,2,"2026-04-05T19:50:45.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850023,1775418645948,-900.0,0.00015068,2,"2026-04-05T19:50:45.948",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850025,1775418645957,-800.0,0.00015068,2,"2026-04-05T19:50:45.957",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850027,1775418645967,-2146.25,0.00015071,2,"2026-04-05T19:50:45.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850029,1775418645977,-406.09,0.00015071,2,"2026-04-05T19:50:45.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850031,1775418645986,-1583.0,0.00015076,2,"2026-04-05T19:50:45.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850033,1775418645997,-150.0,0.00015078,2,"2026-04-05T19:50:45.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850036,1775418646007,-507.0,0.00015078,3,"2026-04-05T19:50:46.007",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850038,1775418646016,-1583.0,0.00015078,2,"2026-04-05T19:50:46.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850040,1775418646026,-578.20924308,0.00015081,2,"2026-04-05T19:50:46.026",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850042,1775418646036,-500.0,0.00015081,2,"2026-04-05T19:50:46.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850044,1775418646045,-201.93286099,0.00015081,2,"2026-04-05T19:50:46.045",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850046,1775418646054,-695.39793187,0.00015081,2,"2026-04-05T19:50:46.054",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850048,1775418646065,-9211.34798985,0.00015081,2,"2026-04-05T19:50:46.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850050,1775418646074,-200.0,0.00015081,2,"2026-04-05T19:50:46.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850052,1775418646083,-500.0,0.00015081,2,"2026-04-05T19:50:46.083",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850054,1775418646093,-500.0,0.00015081,2,"2026-04-05T19:50:46.093",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850056,1775418646103,-1377.42282659,0.00015081,2,"2026-04-05T19:50:46.103",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850058,1775418646112,-500.0,0.00015081,2,"2026-04-05T19:50:46.112",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850060,1775418646121,-500.0,0.00015081,2,"2026-04-05T19:50:46.121",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850062,1775418646130,-500.0,0.00015081,2,"2026-04-05T19:50:46.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850064,1775418646140,-500.0,0.00015081,2,"2026-04-05T19:50:46.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850066,1775418646149,-500.0,0.00015081,2,"2026-04-05T19:50:46.149",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850068,1775418646159,-500.0,0.00015081,2,"2026-04-05T19:50:46.159",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850070,1775418646168,-500.0,0.00015081,2,"2026-04-05T19:50:46.168",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850072,1775418646178,-500.0,0.00015081,2,"2026-04-05T19:50:46.178",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850074,1775418646187,-500.0,0.00015081,2,"2026-04-05T19:50:46.187",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850076,1775418646197,-500.0,0.00015081,2,"2026-04-05T19:50:46.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850078,1775418646206,-151.0,0.00015081,2,"2026-04-05T19:50:46.206",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850080,1775418646216,-151.0,0.00015081,2,"2026-04-05T19:50:46.216",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850082,1775418646226,-1000.0,0.00015081,2,"2026-04-05T19:50:46.226",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850084,1775418646236,-151.0,0.00015081,2,"2026-04-05T19:50:46.236",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850086,1775418646245,-1000.0,0.00015081,2,"2026-04-05T19:50:46.245",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850088,1775418646255,-151.0,0.00015081,2,"2026-04-05T19:50:46.255",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850090,1775418646264,-1000.0,0.00015081,2,"2026-04-05T19:50:46.264",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850092,1775418646274,-154.76515316,0.00015081,2,"2026-04-05T19:50:46.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850094,1775418646283,-1000.0,0.00015081,2,"2026-04-05T19:50:46.283",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850096,1775418646293,-1000.0,0.00015081,2,"2026-04-05T19:50:46.293",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850098,1775418646303,-1000.0,0.00015081,2,"2026-04-05T19:50:46.303",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850100,1775418646313,-1000.0,0.00015081,2,"2026-04-05T19:50:46.313",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850102,1775418646322,-1000.0,0.00015081,2,"2026-04-05T19:50:46.322",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850104,1775418646332,-1000.0,0.00015081,2,"2026-04-05T19:50:46.332",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850107,1775418646342,-201.93286099,0.00015081,2,"2026-04-05T19:50:46.342",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850109,1775418646351,-1000.0,0.00015081,2,"2026-04-05T19:50:46.351",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850111,1775418646361,-1000.0,0.00015081,2,"2026-04-05T19:50:46.361",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850113,1775418646370,-3000.0,0.00015081,2,"2026-04-05T19:50:46.370",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850115,1775418646379,-1000.0,0.00015081,2,"2026-04-05T19:50:46.379",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850117,1775418646389,-3000.0,0.00015081,2,"2026-04-05T19:50:46.389",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850119,1775418646398,-3000.0,0.00015081,2,"2026-04-05T19:50:46.398",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850121,1775418646408,-3000.0,0.00015081,2,"2026-04-05T19:50:46.408",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850123,1775418646417,-3000.0,0.00015081,2,"2026-04-05T19:50:46.417",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850125,1775418646427,-3000.0,0.00015081,2,"2026-04-05T19:50:46.427",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850127,1775418646437,-174.61919141,0.00015081,2,"2026-04-05T19:50:46.437",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850129,1775418646446,-3000.0,0.00015081,2,"2026-04-05T19:50:46.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850131,1775418646455,-3000.0,0.00015081,2,"2026-04-05T19:50:46.455",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850134,1775418646465,-329.2835348,0.00015081,2,"2026-04-05T19:50:46.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850137,1775418646474,-3000.0,0.00015081,2,"2026-04-05T19:50:46.474",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850140,1775418646483,-3000.0,0.00015081,2,"2026-04-05T19:50:46.483",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850143,1775418646493,-3000.0,0.00015081,2,"2026-04-05T19:50:46.493",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850146,1775418646502,-3000.0,0.00015081,2,"2026-04-05T19:50:46.502",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850149,1775418646512,-151.0,0.00015081,2,"2026-04-05T19:50:46.512",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850151,1775418646522,-743.50770149,0.00015081,2,"2026-04-05T19:50:46.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850153,1775418646532,-151.0,0.00015081,2,"2026-04-05T19:50:46.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850155,1775418646542,-156.587,0.00015081,2,"2026-04-05T19:50:46.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850157,1775418646551,-195.25511793,0.00015081,2,"2026-04-05T19:50:46.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850159,1775418646561,-668.65185757,0.00015081,2,"2026-04-05T19:50:46.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850161,1775418646570,-279.9045709,0.00015081,2,"2026-04-05T19:50:46.570",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850163,1775418646580,-1500.0,0.00015081,2,"2026-04-05T19:50:46.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850165,1775418646590,-1500.0,0.00015081,2,"2026-04-05T19:50:46.590",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850167,1775418646600,-1500.0,0.00015081,2,"2026-04-05T19:50:46.600",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850169,1775418646609,-1500.0,0.00015081,2,"2026-04-05T19:50:46.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850171,1775418646619,-1500.0,0.00015081,2,"2026-04-05T19:50:46.619",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850173,1775418646628,-170.0,0.00015081,2,"2026-04-05T19:50:46.628",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850175,1775418646638,-170.0,0.00015081,2,"2026-04-05T19:50:46.638",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850177,1775418646648,-170.0,0.00015081,2,"2026-04-05T19:50:46.648",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850179,1775418646658,-170.0,0.00015081,2,"2026-04-05T19:50:46.658",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850181,1775418646667,-170.0,0.00015081,2,"2026-04-05T19:50:46.667",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850183,1775418646677,-170.0,0.00015081,2,"2026-04-05T19:50:46.677",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850185,1775418646687,-170.0,0.00015081,2,"2026-04-05T19:50:46.687",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850187,1775418646697,-170.0,0.00015081,2,"2026-04-05T19:50:46.697",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850189,1775418646707,-170.0,0.00015081,2,"2026-04-05T19:50:46.707",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850191,1775418646716,-170.0,0.00015081,2,"2026-04-05T19:50:46.716",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850194,1775418646726,-170.0,0.00015081,2,"2026-04-05T19:50:46.726",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850196,1775418646736,-170.0,0.00015081,2,"2026-04-05T19:50:46.736",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850198,1775418646745,-1115.58,0.00015087,2,"2026-04-05T19:50:46.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850200,1775418646755,-150.0,0.00015089,2,"2026-04-05T19:50:46.755",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850201,1775418646764,-150.0,0.0001509,2,"2026-04-05T19:50:46.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850204,1775418646774,-150.0,0.00015094,2,"2026-04-05T19:50:46.774",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850206,1775418646784,-150.0,0.00015096,2,"2026-04-05T19:50:46.784",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850208,1775418646793,-1583.0,0.00015099,2,"2026-04-05T19:50:46.793",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850210,1775418646802,-150.0,0.00015111,2,"2026-04-05T19:50:46.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850212,1775418646812,-1583.0,0.00015113,2,"2026-04-05T19:50:46.812",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850213,1775418646821,-150.0,0.00015115,2,"2026-04-05T19:50:46.821",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850214,1775418646830,-150.0,0.00015122,2,"2026-04-05T19:50:46.830",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850215,1775418646840,-150.0,0.00015125,2,"2026-04-05T19:50:46.840",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850216,1775418646849,-195.76,0.00015129,2,"2026-04-05T19:50:46.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850217,1775418646859,-150.0,0.00015133,2,"2026-04-05T19:50:46.859",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850218,1775418646868,-150.0,0.00015134,2,"2026-04-05T19:50:46.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850219,1775418646878,-9552.16786547,0.00015136,2,"2026-04-05T19:50:46.878",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850220,1775418646887,-500.0,0.00015136,2,"2026-04-05T19:50:46.887",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850222,1775418646896,-151.0,0.00015136,2,"2026-04-05T19:50:46.896",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850224,1775418646905,-150.0,0.00015153,2,"2026-04-05T19:50:46.905",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850226,1775418646914,-150.0,0.00015153,2,"2026-04-05T19:50:46.914",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850228,1775418646923,-150.0,0.00015155,2,"2026-04-05T19:50:46.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850230,1775418646932,-150.0,0.00015156,2,"2026-04-05T19:50:46.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850232,1775418646942,-587.0,0.00015159,2,"2026-04-05T19:50:46.942",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850234,1775418646951,-195.75375685,0.0001516,2,"2026-04-05T19:50:46.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850236,1775418646960,-150.0,0.00015165,2,"2026-04-05T19:50:46.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850238,1775418646969,-500.0,0.00015168,2,"2026-04-05T19:50:46.969",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850240,1775418646978,-500.0,0.00015168,2,"2026-04-05T19:50:46.978",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850242,1775418646988,-150.0,0.00015172,2,"2026-04-05T19:50:46.988",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850244,1775418646997,-514.82,0.00015175,2,"2026-04-05T19:50:46.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850246,1775418647007,-500.0,0.00015175,2,"2026-04-05T19:50:47.007",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850248,1775418647016,-1269.86,0.00015175,2,"2026-04-05T19:50:47.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850250,1775418647025,-500.0,0.00015175,2,"2026-04-05T19:50:47.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850252,1775418647034,-1143.16,0.00015175,2,"2026-04-05T19:50:47.034",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850254,1775418647043,-713.35,0.00015175,2,"2026-04-05T19:50:47.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850256,1775418647052,-500.0,0.00015175,2,"2026-04-05T19:50:47.052",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850258,1775418647061,-1151.32,0.00015175,2,"2026-04-05T19:50:47.061",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850260,1775418647070,-500.0,0.00015175,2,"2026-04-05T19:50:47.070",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850262,1775418647080,-673.65,0.00015175,2,"2026-04-05T19:50:47.080",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850264,1775418647089,-1063.21,0.00015175,2,"2026-04-05T19:50:47.089",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850266,1775418647098,-827.5,0.00015175,2,"2026-04-05T19:50:47.098",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850268,1775418647107,-608.70450921,0.00015175,2,"2026-04-05T19:50:47.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850390,1775418648431,-673.73549079,0.00015175,2,"2026-04-05T19:50:48.431",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850391,1775418648440,-150.0,0.00015178,2,"2026-04-05T19:50:48.440",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850392,1775418648450,-159.85703376,0.00015178,2,"2026-04-05T19:50:48.450",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850393,1775418648460,-500.0,0.00015183,2,"2026-04-05T19:50:48.460",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850394,1775418648469,-500.0,0.00015183,2,"2026-04-05T19:50:48.469",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850396,1775418648479,-500.0,0.00015183,2,"2026-04-05T19:50:48.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850398,1775418648488,-500.0,0.00015183,2,"2026-04-05T19:50:48.488",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850400,1775418648497,-500.0,0.00015183,2,"2026-04-05T19:50:48.497",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850402,1775418648506,-500.0,0.00015183,2,"2026-04-05T19:50:48.506",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850403,1775418648515,-372.29662649,0.00015183,2,"2026-04-05T19:50:48.515",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850406,1775418648540,-127.70337351,0.00015183,2,"2026-04-05T19:50:48.540",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850407,1775418648549,-500.0,0.00015183,2,"2026-04-05T19:50:48.549",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850408,1775418648558,-266.81637986,0.00015183,2,"2026-04-05T19:50:48.558",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850409,1775418648569,-233.18362014,0.00015183,2,"2026-04-05T19:50:48.569",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850410,1775418648578,-500.0,0.00015183,2,"2026-04-05T19:50:48.578",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850411,1775418648587,-500.0,0.00015183,2,"2026-04-05T19:50:48.587",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850412,1775418648597,-500.0,0.00015183,2,"2026-04-05T19:50:48.597",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850413,1775418648606,-433.34541026,0.00015183,2,"2026-04-05T19:50:48.606",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850414,1775418648617,-66.65458974,0.00015183,2,"2026-04-05T19:50:48.617",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850415,1775418648626,-500.0,0.00015183,2,"2026-04-05T19:50:48.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850417,1775418648635,-500.0,0.00015183,2,"2026-04-05T19:50:48.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850419,1775418648644,-281.32,0.00015183,2,"2026-04-05T19:50:48.644",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850421,1775418648654,-150.0,0.00015184,2,"2026-04-05T19:50:48.654",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850423,1775418648663,-150.0,0.00015185,2,"2026-04-05T19:50:48.663",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850425,1775418648672,-423.46520535,0.00015187,2,"2026-04-05T19:50:48.672",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850429,1775418649059,-2000.0,0.00014038,2,"2026-04-05T19:50:49.059",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850430,1775418649068,-2000.0,0.00014038,2,"2026-04-05T19:50:49.068",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850431,1775418649077,-2000.0,0.00014038,2,"2026-04-05T19:50:49.077",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850432,1775418649086,-6523.115635,0.00014186,7,"2026-04-05T19:50:49.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850433,1775418649095,-12886.23127,0.00014186,7,"2026-04-05T19:50:49.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850434,1775418649104,-8895.157684,0.00014895,7,"2026-04-05T19:50:49.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850435,1775418649113,-165.52479465,0.00015187,2,"2026-04-05T19:50:49.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850436,1775418649122,-969.24,0.00015187,2,"2026-04-05T19:50:49.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850437,1775418649131,-30172.71823857,0.00015188,2,"2026-04-05T19:50:49.131",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850438,1775418649140,-37991.50674491,0.00015188,2,"2026-04-05T19:50:49.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850439,1775418649149,-150.0,0.00015191,2,"2026-04-05T19:50:49.149",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850440,1775418649158,-9905.5980765,0.00015191,2,"2026-04-05T19:50:49.158",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850441,1775418649167,-500.0,0.00015191,2,"2026-04-05T19:50:49.167",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850442,1775418649176,-151.0,0.00015191,2,"2026-04-05T19:50:49.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850443,1775418649186,-500.0,0.00015194,2,"2026-04-05T19:50:49.186",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850444,1775418649195,-500.0,0.00015198,2,"2026-04-05T19:50:49.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850445,1775418649204,-213.94,0.00015198,2,"2026-04-05T19:50:49.204",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850446,1775418649214,-500.0,0.00015198,2,"2026-04-05T19:50:49.214",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850447,1775418649223,-500.0,0.00015198,2,"2026-04-05T19:50:49.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850448,1775418649233,-500.0,0.00015198,2,"2026-04-05T19:50:49.233",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850449,1775418649242,-500.0,0.00015198,2,"2026-04-05T19:50:49.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850450,1775418649251,-500.0,0.00015198,2,"2026-04-05T19:50:49.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850451,1775418649260,-500.0,0.00015198,2,"2026-04-05T19:50:49.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850452,1775418649270,-500.0,0.00015198,2,"2026-04-05T19:50:49.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850453,1775418649279,-500.0,0.00015198,2,"2026-04-05T19:50:49.279",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850454,1775418649288,-500.0,0.00015198,2,"2026-04-05T19:50:49.288",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850455,1775418649297,-500.0,0.00015198,2,"2026-04-05T19:50:49.297",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850456,1775418649306,-500.0,0.00015198,2,"2026-04-05T19:50:49.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850457,1775418649315,-500.0,0.00015198,2,"2026-04-05T19:50:49.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850458,1775418649324,-500.0,0.00015198,2,"2026-04-05T19:50:49.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850459,1775418649334,-500.0,0.00015198,2,"2026-04-05T19:50:49.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850460,1775418649343,-500.0,0.00015198,2,"2026-04-05T19:50:49.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850461,1775418649353,-500.0,0.00015198,2,"2026-04-05T19:50:49.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850462,1775418649362,-500.0,0.00015198,2,"2026-04-05T19:50:49.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850463,1775418649371,-500.0,0.00015198,2,"2026-04-05T19:50:49.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850464,1775418649380,-500.0,0.00015198,2,"2026-04-05T19:50:49.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850465,1775418649390,-500.0,0.00015198,2,"2026-04-05T19:50:49.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850466,1775418649399,-500.0,0.00015198,2,"2026-04-05T19:50:49.399",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850467,1775418649408,-5061.29326262,0.00015199,2,"2026-04-05T19:50:49.408",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850468,1775418649418,-322.47111,0.000152,2,"2026-04-05T19:50:49.418",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850469,1775418649427,-150.0,0.000152,2,"2026-04-05T19:50:49.427",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850470,1775418649436,-150.0,0.000152,2,"2026-04-05T19:50:49.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850471,1775418649446,-150.0,0.000152,2,"2026-04-05T19:50:49.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850472,1775418649455,-150.0,0.000152,2,"2026-04-05T19:50:49.455",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850473,1775418649466,-150.0,0.000152,2,"2026-04-05T19:50:49.466",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850474,1775418649475,-150.0,0.00015209,2,"2026-04-05T19:50:49.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850475,1775418649485,-500.0,0.00015211,2,"2026-04-05T19:50:49.485",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850476,1775418649495,-500.0,0.00015213,2,"2026-04-05T19:50:49.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850477,1775418649504,-281.32,0.00015213,2,"2026-04-05T19:50:49.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850478,1775418649513,-150.0,0.00015215,2,"2026-04-05T19:50:49.513",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850479,1775418649522,-150.0,0.00015216,2,"2026-04-05T19:50:49.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850480,1775418649531,-150.0,0.00015222,2,"2026-04-05T19:50:49.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850481,1775418649540,-150.0,0.00015228,2,"2026-04-05T19:50:49.540",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850482,1775418649549,-403.93256284,0.00015236,2,"2026-04-05T19:50:49.549",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850483,1775418649559,-500.0,0.00015236,2,"2026-04-05T19:50:49.559",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850484,1775418649568,-500.0,0.00015236,2,"2026-04-05T19:50:49.568",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850485,1775418649577,-500.0,0.00015236,2,"2026-04-05T19:50:49.577",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850486,1775418649586,-500.0,0.00015236,2,"2026-04-05T19:50:49.586",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850487,1775418649595,-160.34417201,0.00015236,2,"2026-04-05T19:50:49.595",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850488,1775418649604,-500.0,0.00015236,2,"2026-04-05T19:50:49.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850489,1775418649613,-500.0,0.00015236,2,"2026-04-05T19:50:49.613",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850490,1775418649623,-2351.0,0.00015239,2,"2026-04-05T19:50:49.623",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850491,1775418649632,-155.82,0.00015241,2,"2026-04-05T19:50:49.632",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850492,1775418649641,-150.0,0.00015244,2,"2026-04-05T19:50:49.641",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850493,1775418649650,-150.0,0.00015245,2,"2026-04-05T19:50:49.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850494,1775418649659,-151.0,0.00015246,2,"2026-04-05T19:50:49.659",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850495,1775418649669,-151.0,0.00015246,2,"2026-04-05T19:50:49.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850496,1775418649678,-151.0,0.00015246,2,"2026-04-05T19:50:49.678",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850497,1775418649687,-500.0,0.00015246,2,"2026-04-05T19:50:49.687",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850498,1775418649696,-500.0,0.00015246,2,"2026-04-05T19:50:49.696",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850499,1775418649705,-500.0,0.00015246,2,"2026-04-05T19:50:49.705",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850500,1775418649715,-500.0,0.00015246,2,"2026-04-05T19:50:49.715",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850501,1775418649724,-500.0,0.00015246,2,"2026-04-05T19:50:49.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850502,1775418649735,-500.0,0.00015246,2,"2026-04-05T19:50:49.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850503,1775418649745,-519.03182682,0.00015246,2,"2026-04-05T19:50:49.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850504,1775418649754,-10272.10520533,0.00015246,2,"2026-04-05T19:50:49.754",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850505,1775418649764,-500.0,0.00015246,2,"2026-04-05T19:50:49.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850506,1775418649774,-151.0,0.00015246,2,"2026-04-05T19:50:49.774",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850507,1775418649785,-150.0,0.00015247,2,"2026-04-05T19:50:49.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850508,1775418649795,-150.0,0.00015247,2,"2026-04-05T19:50:49.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850509,1775418649804,-150.0,0.00015266,2,"2026-04-05T19:50:49.804",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850510,1775418649814,-500.0,0.00015267,2,"2026-04-05T19:50:49.814",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850511,1775418649823,-500.0,0.00015267,2,"2026-04-05T19:50:49.823",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850512,1775418649833,-500.0,0.00015267,2,"2026-04-05T19:50:49.833",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850513,1775418649843,-339.79133416,0.00015267,2,"2026-04-05T19:50:49.843",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850514,1775418649852,-150.0,0.00015267,2,"2026-04-05T19:50:49.852",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850515,1775418649862,-150.0,0.00015275,2,"2026-04-05T19:50:49.862",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850516,1775418649872,-150.0,0.00015278,2,"2026-04-05T19:50:49.872",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850517,1775418649882,-150.0,0.00015285,2,"2026-04-05T19:50:49.882",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850518,1775418649892,-150.0,0.00015289,2,"2026-04-05T19:50:49.892",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850519,1775418649901,-10652.17309792,0.00015301,2,"2026-04-05T19:50:49.901",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850520,1775418649912,-500.0,0.00015301,2,"2026-04-05T19:50:49.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850521,1775418649921,-151.0,0.00015301,2,"2026-04-05T19:50:49.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850522,1775418649931,-150.0,0.00015304,2,"2026-04-05T19:50:49.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850523,1775418649942,-150.0,0.00015306,2,"2026-04-05T19:50:49.942",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850524,1775418649951,-150.0,0.0001531,2,"2026-04-05T19:50:49.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850525,1775418649960,-150.0,0.00015311,2,"2026-04-05T19:50:49.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850526,1775418649970,-270.75485119,0.00015316,2,"2026-04-05T19:50:49.970",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850527,1775418649980,-11412.29190275,0.00015316,2,"2026-04-05T19:50:49.980",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850528,1775418649990,-150.0,0.00015322,2,"2026-04-05T19:50:49.990",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850529,1775418650000,-150.0,0.00015333,2,"2026-04-05T19:50:50.000",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850530,1775418650010,-150.0,0.00015336,2,"2026-04-05T19:50:50.010",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850531,1775418650020,-500.0,0.00015339,2,"2026-04-05T19:50:50.020",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850532,1775418650030,-150.0,0.00015341,2,"2026-04-05T19:50:50.030",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850533,1775418650040,-150.0,0.00015341,2,"2026-04-05T19:50:50.040",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850534,1775418650049,-1171.96403511,0.00015342,2,"2026-04-05T19:50:50.049",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850535,1775418650059,-1381.20749087,0.00015342,2,"2026-04-05T19:50:50.059",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850536,1775418650069,-1193.24301277,0.00015342,2,"2026-04-05T19:50:50.069",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850537,1775418650078,-1432.23819105,0.00015342,2,"2026-04-05T19:50:50.078",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850538,1775418650088,-515.96545288,0.00015342,2,"2026-04-05T19:50:50.088",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850539,1775418650098,-2000.0,0.00015342,2,"2026-04-05T19:50:50.098",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850540,1775418650108,-2000.0,0.00015342,2,"2026-04-05T19:50:50.108",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850541,1775418650118,-2000.0,0.00015342,2,"2026-04-05T19:50:50.118",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850542,1775418650129,-2000.0,0.00015342,2,"2026-04-05T19:50:50.129",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850543,1775418650139,-2000.0,0.00015342,2,"2026-04-05T19:50:50.139",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850544,1775418650149,-347.07116371,0.00015342,2,"2026-04-05T19:50:50.149",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850545,1775418650160,-1753.85680119,0.00015342,2,"2026-04-05T19:50:50.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850546,1775418650170,-1000.0,0.00015342,2,"2026-04-05T19:50:50.170",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850547,1775418650180,-2000.0,0.00015342,2,"2026-04-05T19:50:50.180",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850548,1775418650189,-2000.0,0.00015342,2,"2026-04-05T19:50:50.189",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850549,1775418650199,-150.0,0.00015356,2,"2026-04-05T19:50:50.199",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850550,1775418650210,-11046.30350255,0.00015356,2,"2026-04-05T19:50:50.210",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850551,1775418650220,-500.0,0.00015356,2,"2026-04-05T19:50:50.220",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850552,1775418650230,-151.0,0.00015356,2,"2026-04-05T19:50:50.230",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850553,1775418650239,-150.0,0.0001536,2,"2026-04-05T19:50:50.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850554,1775418650250,-1399.77259342,0.00015366,2,"2026-04-05T19:50:50.250",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850555,1775418650260,-150.0,0.00015366,2,"2026-04-05T19:50:50.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850556,1775418650270,-150.0,0.00015373,2,"2026-04-05T19:50:50.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850557,1775418650280,-150.0,0.00015378,2,"2026-04-05T19:50:50.280",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850558,1775418650290,-150.0,0.00015379,2,"2026-04-05T19:50:50.290",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850559,1775418650300,-150.0,0.00015396,2,"2026-04-05T19:50:50.300",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850560,1775418650311,-150.0,0.00015398,2,"2026-04-05T19:50:50.311",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850561,1775418650320,-190.3683,0.000154,2,"2026-04-05T19:50:50.320",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850562,1775418650330,-150.0,0.000154,2,"2026-04-05T19:50:50.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850563,1775418650340,-150.0,0.00015404,2,"2026-04-05T19:50:50.340",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850564,1775418650350,-11455.01673214,0.00015411,2,"2026-04-05T19:50:50.350",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850565,1775418650359,-500.0,0.00015411,2,"2026-04-05T19:50:50.359",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850566,1775418650369,-151.0,0.00015411,2,"2026-04-05T19:50:50.369",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850567,1775418650378,-150.0,0.00015416,2,"2026-04-05T19:50:50.378",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850568,1775418650387,-150.0,0.00015422,2,"2026-04-05T19:50:50.387",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850569,1775418650397,-150.0,0.00015426,2,"2026-04-05T19:50:50.397",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850570,1775418650408,-150.0,0.00015435,2,"2026-04-05T19:50:50.408",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850571,1775418650419,-150.0,0.00015435,2,"2026-04-05T19:50:50.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850572,1775418650428,-500.0,0.00015442,2,"2026-04-05T19:50:50.428",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850573,1775418650438,-500.0,0.00015442,2,"2026-04-05T19:50:50.438",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850574,1775418650449,-4734.22617623,0.00015442,2,"2026-04-05T19:50:50.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850575,1775418650460,-150.0,0.00015444,2,"2026-04-05T19:50:50.460",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850576,1775418650470,-150.0,0.00015452,2,"2026-04-05T19:50:50.470",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850577,1775418650480,-150.0,0.00015454,2,"2026-04-05T19:50:50.480",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850578,1775418650491,-150.0,0.00015457,2,"2026-04-05T19:50:50.491",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850579,1775418650501,-1443.46790256,0.00015466,2,"2026-04-05T19:50:50.501",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850580,1775418650511,-500.0,0.00015466,2,"2026-04-05T19:50:50.511",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850581,1775418650522,-151.0,0.00015466,2,"2026-04-05T19:50:50.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850582,1775418650532,-150.0,0.00015467,2,"2026-04-05T19:50:50.532",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850583,1775418650542,-150.0,0.00015467,2,"2026-04-05T19:50:50.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850584,1775418650552,-150.0,0.00015467,2,"2026-04-05T19:50:50.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850585,1775418650561,-150.0,0.00015467,2,"2026-04-05T19:50:50.561",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850586,1775418650571,-8422.99193755,0.00015471,2,"2026-04-05T19:50:50.571",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850587,1775418650581,-871.95012592,0.00015471,2,"2026-04-05T19:50:50.581",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850588,1775418650591,-514.82,0.00015471,2,"2026-04-05T19:50:50.591",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850589,1775418650601,-500.0,0.00015471,2,"2026-04-05T19:50:50.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850590,1775418650611,-1269.86,0.00015471,2,"2026-04-05T19:50:50.611",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850591,1775418650621,-500.0,0.00015471,2,"2026-04-05T19:50:50.621",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850592,1775418650631,-1143.16,0.00015471,2,"2026-04-05T19:50:50.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850593,1775418650641,-713.35,0.00015471,2,"2026-04-05T19:50:50.641",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850594,1775418650651,-500.0,0.00015471,2,"2026-04-05T19:50:50.651",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850595,1775418650660,-1151.32,0.00015471,2,"2026-04-05T19:50:50.660",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850596,1775418650670,-500.0,0.00015471,2,"2026-04-05T19:50:50.670",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850597,1775418650680,-673.65,0.00015471,2,"2026-04-05T19:50:50.680",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850598,1775418650690,-1063.21,0.00015471,2,"2026-04-05T19:50:50.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850599,1775418650700,-827.5,0.00015471,2,"2026-04-05T19:50:50.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850600,1775418650710,-1282.44,0.00015471,2,"2026-04-05T19:50:50.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850601,1775418650720,-9697.99,0.00015471,2,"2026-04-05T19:50:50.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850602,1775418650730,-7440.37,0.00015471,2,"2026-04-05T19:50:50.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850603,1775418650739,-28985.77,0.00015471,2,"2026-04-05T19:50:50.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850604,1775418650749,-3062.66,0.00015471,2,"2026-04-05T19:50:50.749",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850605,1775418650759,-150.0,0.00015473,2,"2026-04-05T19:50:50.759",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850606,1775418650769,-350.0,0.00015483,2,"2026-04-05T19:50:50.769",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850607,1775418650779,-150.0,0.00015487,2,"2026-04-05T19:50:50.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850608,1775418650789,-150.0,0.00015489,2,"2026-04-05T19:50:50.789",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850609,1775418650799,-150.0,0.00015492,2,"2026-04-05T19:50:50.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850610,1775418650809,-1115.58,0.00015493,2,"2026-04-05T19:50:50.809",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850611,1775418650819,-150.0,0.00015498,2,"2026-04-05T19:50:50.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850612,1775418650828,-1000.0,0.00015504,2,"2026-04-05T19:50:50.828",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850613,1775418650838,-1000.0,0.00015504,2,"2026-04-05T19:50:50.838",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850614,1775418650848,-189.74788311,0.00015504,2,"2026-04-05T19:50:50.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850615,1775418650858,-1000.0,0.00015504,2,"2026-04-05T19:50:50.858",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850616,1775418650868,-1000.0,0.00015504,2,"2026-04-05T19:50:50.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850617,1775418650878,-514.82,0.00015505,2,"2026-04-05T19:50:50.878",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850618,1775418650888,-500.0,0.00015505,2,"2026-04-05T19:50:50.888",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850619,1775418650898,-1269.86,0.00015505,2,"2026-04-05T19:50:50.898",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850620,1775418650908,-500.0,0.00015505,2,"2026-04-05T19:50:50.908",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850621,1775418650918,-1143.16,0.00015505,2,"2026-04-05T19:50:50.918",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850622,1775418650928,-713.35,0.00015505,2,"2026-04-05T19:50:50.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850623,1775418650938,-500.0,0.00015505,2,"2026-04-05T19:50:50.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850624,1775418650948,-1151.32,0.00015505,2,"2026-04-05T19:50:50.948",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850625,1775418650957,-500.0,0.00015505,2,"2026-04-05T19:50:50.957",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850626,1775418650967,-673.65,0.00015505,2,"2026-04-05T19:50:50.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850627,1775418650976,-1063.21,0.00015505,2,"2026-04-05T19:50:50.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850628,1775418650986,-827.5,0.00015505,2,"2026-04-05T19:50:50.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850629,1775418650996,-1282.44,0.00015505,2,"2026-04-05T19:50:50.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850630,1775418651006,-150.0,0.00015511,2,"2026-04-05T19:50:51.006",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850631,1775418651016,-150.0,0.00015511,2,"2026-04-05T19:50:51.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850632,1775418651026,-150.0,0.00015517,2,"2026-04-05T19:50:51.026",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850633,1775418651036,-5888.0,0.00015521,2,"2026-04-05T19:50:51.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850634,1775418651045,-500.0,0.00015521,2,"2026-04-05T19:50:51.045",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850635,1775418651055,-151.0,0.00015521,2,"2026-04-05T19:50:51.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850636,1775418651065,-150.0,0.00015529,2,"2026-04-05T19:50:51.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850637,1775418651075,-150.0,0.00015529,2,"2026-04-05T19:50:51.075",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850638,1775418651085,-150.0,0.00015533,2,"2026-04-05T19:50:51.085",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850639,1775418651095,-518.811803,0.00015543,2,"2026-04-05T19:50:51.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850640,1775418651104,-518.811803,0.00015543,2,"2026-04-05T19:50:51.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850641,1775418651114,-518.811803,0.00015543,2,"2026-04-05T19:50:51.114",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850642,1775418651124,-518.811803,0.00015543,2,"2026-04-05T19:50:51.124",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850643,1775418651134,-636.073718,0.00015543,2,"2026-04-05T19:50:51.134",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850644,1775418651144,-636.073718,0.00015543,2,"2026-04-05T19:50:51.144",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850645,1775418651154,-636.073718,0.00015543,2,"2026-04-05T19:50:51.154",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850646,1775418651165,-636.073718,0.00015543,2,"2026-04-05T19:50:51.165",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850647,1775418651176,-161.597705,0.00015543,2,"2026-04-05T19:50:51.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850648,1775418651187,-161.597705,0.00015543,2,"2026-04-05T19:50:51.187",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850649,1775418651198,-161.597705,0.00015543,2,"2026-04-05T19:50:51.198",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850650,1775418651208,-161.597705,0.00015543,2,"2026-04-05T19:50:51.208",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850651,1775418651219,-10000.0,0.00015543,2,"2026-04-05T19:50:51.219",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850652,1775418651229,-30172.71823857,0.00015544,2,"2026-04-05T19:50:51.229",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850653,1775418651240,-37991.50674491,0.00015544,2,"2026-04-05T19:50:51.240",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850654,1775418651251,-150.0,0.00015547,2,"2026-04-05T19:50:51.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850655,1775418651260,-150.0,0.00015548,2,"2026-04-05T19:50:51.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850656,1775418651271,-150.0,0.00015556,2,"2026-04-05T19:50:51.271",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850657,1775418651282,-150.0,0.00015561,2,"2026-04-05T19:50:51.282",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850658,1775418651293,-150.0,0.00015567,2,"2026-04-05T19:50:51.293",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850659,1775418651303,-500.0,0.00015576,2,"2026-04-05T19:50:51.303",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850660,1775418651313,-151.0,0.00015576,2,"2026-04-05T19:50:51.313",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850661,1775418651323,-150.0,0.00015577,2,"2026-04-05T19:50:51.323",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850662,1775418651334,-150.0,0.00015578,2,"2026-04-05T19:50:51.334",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850663,1775418651345,-150.0,0.00015586,2,"2026-04-05T19:50:51.345",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850664,1775418651359,-5888.0,0.0001559,2,"2026-04-05T19:50:51.359",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850665,1775418651373,-150.0,0.00015592,2,"2026-04-05T19:50:51.373",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850666,1775418651383,-155.82,0.00015597,2,"2026-04-05T19:50:51.383",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850667,1775418651394,-500.0,0.00015598,2,"2026-04-05T19:50:51.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850668,1775418651405,-514.82,0.00015599,2,"2026-04-05T19:50:51.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850669,1775418651416,-481.06713155,0.00015599,2,"2026-04-05T19:50:51.416",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850670,1775418651427,-1269.86,0.00015599,2,"2026-04-05T19:50:51.427",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850671,1775418651437,-500.0,0.00015599,2,"2026-04-05T19:50:51.437",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850672,1775418651448,-1143.16,0.00015599,2,"2026-04-05T19:50:51.448",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850673,1775418651458,-713.35,0.00015599,2,"2026-04-05T19:50:51.458",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850674,1775418651467,-500.0,0.00015599,2,"2026-04-05T19:50:51.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850675,1775418651477,-1151.32,0.00015599,2,"2026-04-05T19:50:51.477",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850676,1775418651487,-573.05086874,0.00015599,2,"2026-04-05T19:50:51.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850677,1775418651498,-673.65,0.00015599,2,"2026-04-05T19:50:51.498",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850678,1775418651509,-1063.21,0.00015599,2,"2026-04-05T19:50:51.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850679,1775418651519,-827.5,0.00015599,2,"2026-04-05T19:50:51.519",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850680,1775418651531,-1282.44,0.00015599,2,"2026-04-05T19:50:51.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850681,1775418651541,-157.39168565,0.000156,2,"2026-04-05T19:50:51.541",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850682,1775418651552,-150.0,0.000156,2,"2026-04-05T19:50:51.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850683,1775418651563,-150.0,0.000156,2,"2026-04-05T19:50:51.563",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850684,1775418651573,-150.0,0.00015605,2,"2026-04-05T19:50:51.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850685,1775418651583,-150.0,0.00015608,2,"2026-04-05T19:50:51.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850686,1775418651593,-500.0,0.00015613,2,"2026-04-05T19:50:51.593",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850687,1775418651604,-364.40328381,0.00015615,2,"2026-04-05T19:50:51.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850688,1775418651614,-150.0,0.00015622,2,"2026-04-05T19:50:51.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850689,1775418651626,-150.0,0.00015624,2,"2026-04-05T19:50:51.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850690,1775418651636,-150.0,0.00015624,2,"2026-04-05T19:50:51.636",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850691,1775418651646,-1583.0,0.00015624,2,"2026-04-05T19:50:51.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850692,1775418651656,-514.82,0.00015626,2,"2026-04-05T19:50:51.656",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850693,1775418651668,-1269.86,0.00015626,2,"2026-04-05T19:50:51.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850694,1775418651678,-420.19790691,0.00015626,2,"2026-04-05T19:50:51.678",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850695,1775418651688,-1143.16,0.00015626,2,"2026-04-05T19:50:51.688",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850696,1775418651698,-713.35,0.00015626,2,"2026-04-05T19:50:51.698",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850697,1775418651707,-500.0,0.00015626,2,"2026-04-05T19:50:51.707",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850698,1775418651717,-1151.32,0.00015626,2,"2026-04-05T19:50:51.717",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850699,1775418651727,-673.65,0.00015626,2,"2026-04-05T19:50:51.727",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850700,1775418651736,-1063.21,0.00015626,2,"2026-04-05T19:50:51.736",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850701,1775418651746,-827.5,0.00015626,2,"2026-04-05T19:50:51.746",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850702,1775418651756,-1282.44,0.00015626,2,"2026-04-05T19:50:51.756",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850703,1775418651765,-168.186131,0.00015626,2,"2026-04-05T19:50:51.765",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850704,1775418651775,-168.186131,0.00015626,2,"2026-04-05T19:50:51.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850705,1775418651785,-209.40437684,0.00015629,2,"2026-04-05T19:50:51.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850706,1775418651796,-200.0,0.00015629,2,"2026-04-05T19:50:51.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850707,1775418651808,-1428.38747117,0.00015629,2,"2026-04-05T19:50:51.808",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850708,1775418651819,-209.40437684,0.00015629,2,"2026-04-05T19:50:51.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850709,1775418651831,-181.08010149,0.00015629,2,"2026-04-05T19:50:51.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850710,1775418651844,-771.01748645,0.00015629,2,"2026-04-05T19:50:51.844",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850711,1775418651855,-693.3919763,0.00015629,2,"2026-04-05T19:50:51.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850712,1775418651865,-290.26104003,0.00015629,2,"2026-04-05T19:50:51.865",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850713,1775418651876,-500.0,0.00015631,2,"2026-04-05T19:50:51.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850714,1775418651885,-151.0,0.00015631,2,"2026-04-05T19:50:51.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850715,1775418651895,-178.831115,0.00015637,2,"2026-04-05T19:50:51.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850716,1775418651904,-150.0,0.00015638,2,"2026-04-05T19:50:51.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850717,1775418651914,-150.0,0.00015642,2,"2026-04-05T19:50:51.914",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850718,1775418651924,-150.0,0.00015644,2,"2026-04-05T19:50:51.924",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850719,1775418651934,-1583.0,0.00015645,2,"2026-04-05T19:50:51.934",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850720,1775418651943,-634.472,0.00015653,2,"2026-04-05T19:50:51.943",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850721,1775418651953,-1046.0,0.00015653,2,"2026-04-05T19:50:51.953",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850722,1775418651962,-3556.258,0.00015653,2,"2026-04-05T19:50:51.962",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850723,1775418651972,-1348.652,0.00015653,2,"2026-04-05T19:50:51.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850724,1775418651982,-1267.843,0.00015653,2,"2026-04-05T19:50:51.982",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850725,1775418651992,-276.717,0.00015653,2,"2026-04-05T19:50:51.992",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850726,1775418652002,-3770.0,0.00015653,2,"2026-04-05T19:50:52.002",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850727,1775418652012,-415.0,0.00015653,2,"2026-04-05T19:50:52.012",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850728,1775418652022,-151.0,0.00015653,2,"2026-04-05T19:50:52.022",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850729,1775418652032,-151.0,0.00015653,2,"2026-04-05T19:50:52.032",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850730,1775418652042,-150.0,0.00015655,2,"2026-04-05T19:50:52.042",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850731,1775418652052,-150.0,0.00015661,2,"2026-04-05T19:50:52.052",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850732,1775418652062,-150.0,0.00015667,2,"2026-04-05T19:50:52.062",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850733,1775418652072,-150.0,0.00015668,2,"2026-04-05T19:50:52.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850734,1775418652081,-2218.13051349,0.0001568,2,"2026-04-05T19:50:52.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850735,1775418652092,-150.0,0.0001568,2,"2026-04-05T19:50:52.092",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850736,1775418652101,-1986.27,0.00015684,2,"2026-04-05T19:50:52.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850737,1775418652111,-500.0,0.00015686,2,"2026-04-05T19:50:52.111",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850738,1775418652120,-151.0,0.00015686,2,"2026-04-05T19:50:52.120",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850739,1775418652130,-150.0,0.00015686,2,"2026-04-05T19:50:52.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850740,1775418652140,-150.0,0.00015689,2,"2026-04-05T19:50:52.140",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850741,1775418652149,-150.0,0.00015698,2,"2026-04-05T19:50:52.149",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850742,1775418652159,-150.0,0.00015699,2,"2026-04-05T19:50:52.159",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850743,1775418652168,-161.9594,0.000157,2,"2026-04-05T19:50:52.168",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850744,1775418652178,-150.0,0.00015711,2,"2026-04-05T19:50:52.178",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850745,1775418652188,-500.0,0.00015716,2,"2026-04-05T19:50:52.188",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850746,1775418652198,-500.0,0.00015716,2,"2026-04-05T19:50:52.198",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850747,1775418652207,-150.0,0.00015718,2,"2026-04-05T19:50:52.207",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850748,1775418652218,-150.0,0.00015718,2,"2026-04-05T19:50:52.218",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850749,1775418652228,-5888.0,0.00015724,2,"2026-04-05T19:50:52.228",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850750,1775418652237,-5871.363,0.00015725,2,"2026-04-05T19:50:52.237",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850751,1775418652247,-332.722,0.00015725,2,"2026-04-05T19:50:52.247",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850752,1775418652624,-150.0,0.00015726,2,"2026-04-05T19:50:52.624",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850753,1775418652634,-150.0,0.00015728,2,"2026-04-05T19:50:52.634",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850754,1775418652643,-150.0,0.00015733,2,"2026-04-05T19:50:52.643",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850755,1775418652653,-150.0,0.00015733,2,"2026-04-05T19:50:52.653",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850756,1775418652662,-785.67,0.00015734,2,"2026-04-05T19:50:52.662",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850757,1775418652671,-150.0,0.00015736,2,"2026-04-05T19:50:52.671",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850758,1775418652681,-588.99,0.00015739,2,"2026-04-05T19:50:52.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850759,1775418652690,-969.24,0.00015739,2,"2026-04-05T19:50:52.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850760,1775418652699,-1000.0,0.0001574,2,"2026-04-05T19:50:52.699",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850761,1775418652708,-1000.0,0.00015742,2,"2026-04-05T19:50:52.708",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850762,1775418652717,-150.0,0.00015745,2,"2026-04-05T19:50:52.717",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850763,1775418652727,-150.0,0.00015749,2,"2026-04-05T19:50:52.727",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850764,1775418652735,-262.0,0.00015753,2,"2026-04-05T19:50:52.735",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850765,1775418652745,-150.0,0.00015755,2,"2026-04-05T19:50:52.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850766,1775418652754,-150.0,0.00015756,2,"2026-04-05T19:50:52.754",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850767,1775418652764,-406.09,0.00015756,2,"2026-04-05T19:50:52.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850768,1775418652773,-150.0,0.00015758,2,"2026-04-05T19:50:52.773",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850769,1775418652782,-996.49996996,0.00015759,2,"2026-04-05T19:50:52.782",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850770,1775418652791,-150.0,0.0001576,2,"2026-04-05T19:50:52.791",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850771,1775418652800,-1000.0,0.00015767,2,"2026-04-05T19:50:52.800",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850772,1775418652809,-1000.0,0.00015772,2,"2026-04-05T19:50:52.809",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850773,1775418652819,-519.0,0.00015774,2,"2026-04-05T19:50:52.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850774,1775418652828,-150.0,0.00015774,2,"2026-04-05T19:50:52.828",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850775,1775418652837,-1270.261854,0.00015776,2,"2026-04-05T19:50:52.837",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850776,1775418652846,-1270.261854,0.00015776,2,"2026-04-05T19:50:52.846",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850777,1775418652855,-1270.261854,0.00015776,2,"2026-04-05T19:50:52.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850778,1775418652864,-1270.261854,0.00015776,2,"2026-04-05T19:50:52.864",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850779,1775418652873,-4122.0,0.00015776,5,"2026-04-05T19:50:52.873",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850780,1775418652882,-3297.0,0.00015776,5,"2026-04-05T19:50:52.882",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850781,1775418652891,-150.0,0.00015778,2,"2026-04-05T19:50:52.891",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850782,1775418652900,-150.0,0.0001578,2,"2026-04-05T19:50:52.900",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850783,1775418652909,-1000.0,0.00015784,2,"2026-04-05T19:50:52.909",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850784,1775418652919,-1000.0,0.00015784,2,"2026-04-05T19:50:52.919",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850785,1775418652928,-1000.0,0.00015784,2,"2026-04-05T19:50:52.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850786,1775418652937,-1000.0,0.00015784,2,"2026-04-05T19:50:52.937",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850787,1775418652946,-1000.0,0.00015784,2,"2026-04-05T19:50:52.946",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850788,1775418652955,-500.76237275,0.00015784,2,"2026-04-05T19:50:52.955",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850789,1775418652965,-150.0,0.00015789,2,"2026-04-05T19:50:52.965",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850790,1775418652975,-150.0,0.00015793,2,"2026-04-05T19:50:52.975",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850791,1775418652986,-1000.0,0.00015794,2,"2026-04-05T19:50:52.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850792,1775418652997,-861.43877969,0.00015794,2,"2026-04-05T19:50:52.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850793,1775418653006,-1000.0,0.00015794,2,"2026-04-05T19:50:53.006",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850794,1775418653016,-308.03873246,0.00015794,2,"2026-04-05T19:50:53.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850795,1775418653026,-627.70930647,0.00015794,2,"2026-04-05T19:50:53.026",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850796,1775418653036,-1000.0,0.00015794,2,"2026-04-05T19:50:53.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850797,1775418653046,-161.9594,0.000158,2,"2026-04-05T19:50:53.046",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850798,1775418653056,-150.0,0.000158,2,"2026-04-05T19:50:53.056",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850799,1775418653065,-1173.58370412,0.00015801,2,"2026-04-05T19:50:53.065",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850800,1775418653074,-11870.0,0.00015808,2,"2026-04-05T19:50:53.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850801,1775418653084,-414.0,0.00015811,2,"2026-04-05T19:50:53.084",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850802,1775418653094,-1000.0,0.00015811,2,"2026-04-05T19:50:53.094",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850803,1775418653104,-150.0,0.00015812,2,"2026-04-05T19:50:53.104",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850804,1775418653113,-150.0,0.00015812,2,"2026-04-05T19:50:53.113",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850805,1775418653122,-1000.0,0.00015815,2,"2026-04-05T19:50:53.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850806,1775418653132,-1000.0,0.00015815,2,"2026-04-05T19:50:53.132",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850807,1775418653143,-1000.0,0.00015815,2,"2026-04-05T19:50:53.143",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850808,1775418653153,-1000.0,0.00015815,2,"2026-04-05T19:50:53.153",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850809,1775418653165,-150.0,0.00015819,2,"2026-04-05T19:50:53.165",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850810,1775418653175,-350.0,0.0001582,3,"2026-04-05T19:50:53.175",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850811,1775418653184,-150.0,0.00015822,2,"2026-04-05T19:50:53.184",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850812,1775418653194,-150.0,0.00015831,2,"2026-04-05T19:50:53.194",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850813,1775418653203,-1115.58,0.00015835,2,"2026-04-05T19:50:53.203",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850814,1775418653212,-1000.0,0.00015836,2,"2026-04-05T19:50:53.212",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850815,1775418653222,-339.78322367,0.00015838,2,"2026-04-05T19:50:53.222",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850816,1775418653231,-514.82,0.00015839,2,"2026-04-05T19:50:53.231",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850817,1775418653241,-1269.86,0.00015839,2,"2026-04-05T19:50:53.241",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850818,1775418653250,-1143.16,0.00015839,2,"2026-04-05T19:50:53.250",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850819,1775418653261,-713.35,0.00015839,2,"2026-04-05T19:50:53.261",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850820,1775418653270,-500.0,0.00015839,2,"2026-04-05T19:50:53.270",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850821,1775418653280,-1151.32,0.00015839,2,"2026-04-05T19:50:53.280",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850822,1775418653289,-673.65,0.00015839,2,"2026-04-05T19:50:53.289",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850823,1775418653298,-1063.21,0.00015839,2,"2026-04-05T19:50:53.298",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850824,1775418653310,-588.99,0.00015839,2,"2026-04-05T19:50:53.310",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850825,1775418653321,-969.24,0.00015839,2,"2026-04-05T19:50:53.321",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850826,1775418653331,-827.5,0.00015839,2,"2026-04-05T19:50:53.331",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850827,1775418653341,-1282.44,0.00015839,2,"2026-04-05T19:50:53.341",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850828,1775418653351,-151.0,0.00015839,2,"2026-04-05T19:50:53.351",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850829,1775418653361,-151.0,0.00015839,2,"2026-04-05T19:50:53.361",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850830,1775418653371,-151.0,0.00015839,2,"2026-04-05T19:50:53.371",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850831,1775418653380,-1115.58,0.00015839,2,"2026-04-05T19:50:53.380",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850832,1775418653390,-500.0,0.00015839,2,"2026-04-05T19:50:53.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850833,1775418653400,-500.0,0.00015839,2,"2026-04-05T19:50:53.400",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850834,1775418653409,-225841.21728149,0.0001584,2,"2026-04-05T19:50:53.409",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850835,1775418653419,-166143.042,0.0001584,2,"2026-04-05T19:50:53.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850836,1775418653429,-151.0,0.0001584,2,"2026-04-05T19:50:53.429",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850837,1775418653439,-155.02882,0.0001584,2,"2026-04-05T19:50:53.439",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850838,1775418653449,-151.0,0.0001584,2,"2026-04-05T19:50:53.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850839,1775418653458,-151.0,0.0001584,2,"2026-04-05T19:50:53.458",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850840,1775418653467,-151.0,0.0001584,2,"2026-04-05T19:50:53.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850841,1775418653476,-209.75164,0.0001584,2,"2026-04-05T19:50:53.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850842,1775418653486,-652.815241,0.0001584,2,"2026-04-05T19:50:53.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850843,1775418653496,-151.0,0.0001584,2,"2026-04-05T19:50:53.496",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850844,1775418653505,-652.815241,0.0001584,2,"2026-04-05T19:50:53.505",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850845,1775418653516,-539.252182,0.0001584,2,"2026-04-05T19:50:53.516",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850846,1775418653525,-652.815241,0.0001584,2,"2026-04-05T19:50:53.525",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850847,1775418653535,-151.0,0.0001584,2,"2026-04-05T19:50:53.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850848,1775418653544,-539.252182,0.0001584,2,"2026-04-05T19:50:53.544",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850849,1775418653554,-652.815241,0.0001584,2,"2026-04-05T19:50:53.554",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850850,1775418653563,-539.252182,0.0001584,2,"2026-04-05T19:50:53.563",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850851,1775418653573,-539.252182,0.0001584,2,"2026-04-05T19:50:53.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850852,1775418653582,-151.0,0.0001584,2,"2026-04-05T19:50:53.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850853,1775418653591,-151.0,0.0001584,2,"2026-04-05T19:50:53.591",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850854,1775418653601,-158.086667,0.0001584,2,"2026-04-05T19:50:53.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850855,1775418653610,-151.0,0.0001584,2,"2026-04-05T19:50:53.610",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850856,1775418653620,-151.0,0.0001584,2,"2026-04-05T19:50:53.620",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850857,1775418653629,-151.0,0.0001584,2,"2026-04-05T19:50:53.629",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850858,1775418653640,-150.0,0.00015843,2,"2026-04-05T19:50:53.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850859,1775418653650,-274.62401824,0.00015843,2,"2026-04-05T19:50:53.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850860,1775418653660,-150.0,0.00015844,2,"2026-04-05T19:50:53.660",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850861,1775418653669,-1000.0,0.00015845,2,"2026-04-05T19:50:53.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850862,1775418653680,-1000.0,0.00015846,2,"2026-04-05T19:50:53.680",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850863,1775418653691,-150.0,0.00015849,2,"2026-04-05T19:50:53.691",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850864,1775418653700,-150.0,0.00015849,2,"2026-04-05T19:50:53.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850865,1775418653711,-996.49996996,0.00015857,2,"2026-04-05T19:50:53.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850866,1775418653721,-519.0,0.00015858,2,"2026-04-05T19:50:53.721",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850867,1775418653731,-414.0,0.00015858,2,"2026-04-05T19:50:53.731",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850868,1775418653741,-640.96494318,0.00015862,2,"2026-04-05T19:50:53.741",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850869,1775418653752,-343.0,0.00015865,2,"2026-04-05T19:50:53.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850870,1775418653761,-150.0,0.00015867,2,"2026-04-05T19:50:53.761",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850871,1775418653771,-150.0,0.00015868,2,"2026-04-05T19:50:53.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850872,1775418653783,-500.0,0.00015871,2,"2026-04-05T19:50:53.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850873,1775418653793,-200.0,0.00015871,2,"2026-04-05T19:50:53.793",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850874,1775418653803,-500.0,0.00015872,2,"2026-04-05T19:50:53.803",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850875,1775418653812,-200.0,0.00015872,2,"2026-04-05T19:50:53.812",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850876,1775418653821,-500.0,0.00015872,2,"2026-04-05T19:50:53.821",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850877,1775418653830,-500.0,0.00015872,2,"2026-04-05T19:50:53.830",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850878,1775418653839,-500.0,0.00015872,2,"2026-04-05T19:50:53.839",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850879,1775418653848,-200.0,0.00015872,2,"2026-04-05T19:50:53.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850880,1775418653857,-200.0,0.00015872,2,"2026-04-05T19:50:53.857",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850881,1775418653866,-500.0,0.00015873,2,"2026-04-05T19:50:53.866",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850882,1775418653875,-500.0,0.00015873,2,"2026-04-05T19:50:53.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850883,1775418653884,-500.0,0.00015873,2,"2026-04-05T19:50:53.884",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850884,1775418653894,-1115.58,0.00015873,2,"2026-04-05T19:50:53.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850885,1775418653903,-588.99,0.00015874,2,"2026-04-05T19:50:53.903",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850886,1775418653912,-969.24,0.00015874,2,"2026-04-05T19:50:53.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850887,1775418653921,-150.0,0.00015874,2,"2026-04-05T19:50:53.921",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850888,1775418653931,-150.0,0.00015875,2,"2026-04-05T19:50:53.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850889,1775418653940,-1000.0,0.00015876,2,"2026-04-05T19:50:53.940",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850890,1775418653949,-150.0,0.00015879,2,"2026-04-05T19:50:53.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850891,1775418653958,-414.0,0.00015883,2,"2026-04-05T19:50:53.958",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850892,1775418653967,-1000.0,0.00015885,2,"2026-04-05T19:50:53.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850893,1775418653976,-500.0,0.00015887,2,"2026-04-05T19:50:53.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850894,1775418653985,-150.0,0.00015887,2,"2026-04-05T19:50:53.985",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850895,1775418653994,-150.0,0.00015889,2,"2026-04-05T19:50:53.994",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850896,1775418654004,-414.0,0.00015889,2,"2026-04-05T19:50:54.004",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850897,1775418654013,-2000.0,0.0001589,2,"2026-04-05T19:50:54.013",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850898,1775418654022,-1065.40450783,0.0001589,2,"2026-04-05T19:50:54.022",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850899,1775418654031,-1000.0,0.0001589,2,"2026-04-05T19:50:54.031",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850900,1775418654041,-2500.0,0.0001589,2,"2026-04-05T19:50:54.041",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850901,1775418654050,-2500.0,0.0001589,2,"2026-04-05T19:50:54.050",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850902,1775418654059,-823.00574972,0.0001589,2,"2026-04-05T19:50:54.059",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850903,1775418654068,-2006.37622858,0.0001589,2,"2026-04-05T19:50:54.068",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850904,1775418654078,-1100.33490613,0.0001589,2,"2026-04-05T19:50:54.078",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850905,1775418654087,-151.0,0.00015897,2,"2026-04-05T19:50:54.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850906,1775418654096,-514.82,0.00015898,2,"2026-04-05T19:50:54.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850907,1775418654107,-1269.86,0.00015898,2,"2026-04-05T19:50:54.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850908,1775418654119,-1143.16,0.00015898,2,"2026-04-05T19:50:54.119",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850909,1775418654129,-713.35,0.00015898,2,"2026-04-05T19:50:54.129",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850910,1775418654139,-500.0,0.00015898,2,"2026-04-05T19:50:54.139",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850911,1775418654148,-1151.32,0.00015898,2,"2026-04-05T19:50:54.148",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850912,1775418654157,-673.65,0.00015898,2,"2026-04-05T19:50:54.157",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850913,1775418654167,-1063.21,0.00015898,2,"2026-04-05T19:50:54.167",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850914,1775418654176,-827.5,0.00015898,2,"2026-04-05T19:50:54.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850915,1775418654185,-1282.44,0.00015898,2,"2026-04-05T19:50:54.185",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850916,1775418654194,-588.99,0.00015899,2,"2026-04-05T19:50:54.194",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850917,1775418654204,-969.24,0.00015899,2,"2026-04-05T19:50:54.204",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850918,1775418654214,-1000.0,0.00015899,2,"2026-04-05T19:50:54.214",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850919,1775418654223,-500.0,0.00015899,2,"2026-04-05T19:50:54.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850920,1775418654233,-161.9594,0.000159,2,"2026-04-05T19:50:54.233",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850921,1775418654242,-161.9594,0.000159,2,"2026-04-05T19:50:54.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850922,1775418654251,-161.9594,0.000159,2,"2026-04-05T19:50:54.251",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850923,1775418654262,-161.9594,0.000159,2,"2026-04-05T19:50:54.262",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850924,1775418654271,-161.9594,0.000159,2,"2026-04-05T19:50:54.271",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850925,1775418654281,-161.9594,0.000159,2,"2026-04-05T19:50:54.281",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850926,1775418654291,-161.9594,0.000159,2,"2026-04-05T19:50:54.291",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850927,1775418654300,-161.9594,0.000159,2,"2026-04-05T19:50:54.300",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850928,1775418654309,-161.9594,0.000159,2,"2026-04-05T19:50:54.309",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850929,1775418654319,-161.9594,0.000159,2,"2026-04-05T19:50:54.319",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850930,1775418654328,-161.9594,0.000159,2,"2026-04-05T19:50:54.328",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850931,1775418654338,-161.9594,0.000159,2,"2026-04-05T19:50:54.338",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850932,1775418654347,-161.9594,0.000159,2,"2026-04-05T19:50:54.347",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850933,1775418654357,-161.9594,0.000159,2,"2026-04-05T19:50:54.357",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850934,1775418654366,-161.9594,0.000159,2,"2026-04-05T19:50:54.366",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850935,1775418654375,-161.9594,0.000159,2,"2026-04-05T19:50:54.375",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850936,1775418654385,-161.9594,0.000159,2,"2026-04-05T19:50:54.385",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850937,1775418654395,-161.9594,0.000159,2,"2026-04-05T19:50:54.395",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850938,1775418654404,-161.9594,0.000159,2,"2026-04-05T19:50:54.404",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850939,1775418654413,-161.9594,0.000159,2,"2026-04-05T19:50:54.413",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850940,1775418654423,-161.9594,0.000159,2,"2026-04-05T19:50:54.423",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850941,1775418654433,-161.9594,0.000159,2,"2026-04-05T19:50:54.433",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850942,1775418654442,-161.9594,0.000159,2,"2026-04-05T19:50:54.442",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850943,1775418654452,-161.9594,0.000159,2,"2026-04-05T19:50:54.452",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850944,1775418654461,-50154.49209134,0.000159,2,"2026-04-05T19:50:54.461",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850945,1775418654470,-162.446,0.000159,2,"2026-04-05T19:50:54.470",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850946,1775418654480,-514.82,0.000159,2,"2026-04-05T19:50:54.480",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850947,1775418654489,-150.0,0.000159,2,"2026-04-05T19:50:54.489",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850948,1775418654499,-1269.86,0.000159,2,"2026-04-05T19:50:54.499",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850949,1775418654508,-1143.16,0.000159,2,"2026-04-05T19:50:54.508",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850950,1775418654518,-713.35,0.000159,2,"2026-04-05T19:50:54.518",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850951,1775418654527,-500.0,0.000159,2,"2026-04-05T19:50:54.527",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850952,1775418654536,-1151.32,0.000159,2,"2026-04-05T19:50:54.536",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850953,1775418654546,-150.0,0.000159,2,"2026-04-05T19:50:54.546",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850954,1775418654555,-25000.0,0.000159,3,"2026-04-05T19:50:54.555",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850955,1775418654565,-673.65,0.000159,2,"2026-04-05T19:50:54.565",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850956,1775418654575,-150.0,0.000159,2,"2026-04-05T19:50:54.575",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850957,1775418654585,-5800.0,0.000159,2,"2026-04-05T19:50:54.585",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850958,1775418654596,-1063.21,0.000159,2,"2026-04-05T19:50:54.596",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850959,1775418654606,-150.0,0.000159,2,"2026-04-05T19:50:54.606",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850960,1775418654616,-827.5,0.000159,2,"2026-04-05T19:50:54.616",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850961,1775418654626,-1282.44,0.000159,2,"2026-04-05T19:50:54.626",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850962,1775418654636,-150.0,0.000159,2,"2026-04-05T19:50:54.636",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850963,1775418654646,-151.0,0.000159,2,"2026-04-05T19:50:54.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850964,1775418654655,-151.0,0.000159,2,"2026-04-05T19:50:54.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850965,1775418654666,-150.0,0.000159,2,"2026-04-05T19:50:54.666",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850966,1775418654675,-1399.77259342,0.000159,2,"2026-04-05T19:50:54.675",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850967,1775418654685,-25000.0,0.000159,3,"2026-04-05T19:50:54.685",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850968,1775418654695,-30172.71823857,0.000159,2,"2026-04-05T19:50:54.695",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850969,1775418654706,-4734.22617623,0.000159,2,"2026-04-05T19:50:54.706",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850970,1775418654716,-150.0,0.000159,2,"2026-04-05T19:50:54.716",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850971,1775418654728,-37991.50674491,0.000159,2,"2026-04-05T19:50:54.728",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850972,1775418654738,-270.75485119,0.000159,2,"2026-04-05T19:50:54.738",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850973,1775418654748,-518.811803,0.000159,2,"2026-04-05T19:50:54.748",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850974,1775418654757,-518.811803,0.000159,2,"2026-04-05T19:50:54.757",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850975,1775418654766,-518.811803,0.000159,2,"2026-04-05T19:50:54.766",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850976,1775418654775,-518.811803,0.000159,2,"2026-04-05T19:50:54.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850977,1775418654785,-150.0,0.000159,2,"2026-04-05T19:50:54.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850978,1775418654795,-636.073718,0.000159,2,"2026-04-05T19:50:54.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850979,1775418654806,-636.073718,0.000159,2,"2026-04-05T19:50:54.806",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850980,1775418654816,-636.073718,0.000159,2,"2026-04-05T19:50:54.816",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850981,1775418654825,-636.073718,0.000159,2,"2026-04-05T19:50:54.825",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850982,1775418654835,-161.597705,0.000159,2,"2026-04-05T19:50:54.835",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850983,1775418654844,-161.597705,0.000159,2,"2026-04-05T19:50:54.844",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850984,1775418654854,-210.48799529,0.000159,2,"2026-04-05T19:50:54.854",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850985,1775418654863,-161.597705,0.000159,2,"2026-04-05T19:50:54.863",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850986,1775418654873,-161.597705,0.000159,2,"2026-04-05T19:50:54.873",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850987,1775418654882,-11412.29190275,0.000159,2,"2026-04-05T19:50:54.882",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850988,1775418654892,-2000.0,0.00015901,2,"2026-04-05T19:50:54.892",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850989,1775418654901,-1000.0,0.00015904,2,"2026-04-05T19:50:54.901",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850990,1775418654910,-150.0,0.00015906,2,"2026-04-05T19:50:54.910",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850991,1775418654920,-150.0,0.00015906,2,"2026-04-05T19:50:54.920",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850992,1775418654929,-150.0,0.00015909,2,"2026-04-05T19:50:54.929",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850993,1775418654938,-150.0,0.00015911,2,"2026-04-05T19:50:54.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850994,1775418654947,-1000.0,0.00015915,2,"2026-04-05T19:50:54.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850995,1775418654956,-519.0,0.00015917,2,"2026-04-05T19:50:54.956",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850996,1775418654967,-584.03992141,0.00015918,2,"2026-04-05T19:50:54.967",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850997,1775418654976,-150.0,0.00015922,2,"2026-04-05T19:50:54.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850998,1775418654988,-150.0,0.00015925,2,"2026-04-05T19:50:54.988",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419850999,1775418654998,-150.0,0.00015933,2,"2026-04-05T19:50:54.998",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851000,1775418655007,-350.0,0.00015937,2,"2026-04-05T19:50:55.007",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851001,1775418655017,-150.0,0.00015937,2,"2026-04-05T19:50:55.017",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851002,1775418655027,-150.0,0.0001594,2,"2026-04-05T19:50:55.027",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851003,1775418655036,-150.0,0.00015944,2,"2026-04-05T19:50:55.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851004,1775418655048,-250.0,0.00015945,2,"2026-04-05T19:50:55.048",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851005,1775418655057,-155.09,0.00015945,2,"2026-04-05T19:50:55.057",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851006,1775418655066,-414.0,0.00015953,2,"2026-04-05T19:50:55.066",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851007,1775418655075,-558.01637436,0.00015954,2,"2026-04-05T19:50:55.075",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851008,1775418655085,-264.74589079,0.00015954,2,"2026-04-05T19:50:55.085",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851009,1775418655095,-150.0,0.00015956,2,"2026-04-05T19:50:55.095",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851010,1775418655105,-3716.00442167,0.0001596,2,"2026-04-05T19:50:55.105",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851011,1775418655115,-1000.0,0.00015962,2,"2026-04-05T19:50:55.115",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851012,1775418655125,-150.0,0.00015962,2,"2026-04-05T19:50:55.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851013,1775418655135,-1000.0,0.00015963,2,"2026-04-05T19:50:55.135",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851014,1775418655156,-150.0,0.00015969,2,"2026-04-05T19:50:55.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851015,1775418655166,-1003.50003004,0.00015969,2,"2026-04-05T19:50:55.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851016,1775418655176,-150.0,0.0001597,2,"2026-04-05T19:50:55.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851017,1775418655185,-150.0,0.00015977,2,"2026-04-05T19:50:55.185",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851018,1775418655195,-1000.0,0.00015977,2,"2026-04-05T19:50:55.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851019,1775418655205,-150.0,0.00015978,2,"2026-04-05T19:50:55.205",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851020,1775418655214,-150.0,0.00015981,2,"2026-04-05T19:50:55.214",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851021,1775418655224,-96736.780712,0.00015983,2,"2026-04-05T19:50:55.224",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851022,1775418655233,-1000.0,0.00015987,2,"2026-04-05T19:50:55.233",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851023,1775418655243,-302.12230549,0.0001599,2,"2026-04-05T19:50:55.243",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851024,1775418655252,-500.0,0.0001599,2,"2026-04-05T19:50:55.252",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851025,1775418655262,-182.78240974,0.0001599,2,"2026-04-05T19:50:55.262",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851026,1775418655272,-173.3229734,0.00015993,2,"2026-04-05T19:50:55.272",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851027,1775418655282,-1000.0,0.00015996,2,"2026-04-05T19:50:55.282",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851028,1775418655294,-182.84609,0.00015997,2,"2026-04-05T19:50:55.294",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851029,1775418655303,-151.0,0.00015997,2,"2026-04-05T19:50:55.303",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851030,1775418655314,-151.0,0.00015997,2,"2026-04-05T19:50:55.314",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851031,1775418655327,-588.99,0.00015997,2,"2026-04-05T19:50:55.327",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851032,1775418655337,-969.24,0.00015997,2,"2026-04-05T19:50:55.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851033,1775418655346,-1115.58,0.00015997,2,"2026-04-05T19:50:55.346",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851034,1775418655356,-1115.58,0.00015997,2,"2026-04-05T19:50:55.356",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851035,1775418655365,-500.0,0.00015997,2,"2026-04-05T19:50:55.365",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851036,1775418655375,-56481.0765075,0.00015998,2,"2026-04-05T19:50:55.375",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851037,1775418655384,-101116.6090664,0.00015998,2,"2026-04-05T19:50:55.384",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851038,1775418655394,-9963.198856,0.00015998,2,"2026-04-05T19:50:55.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851039,1775418655404,-125971.518442,0.00015998,2,"2026-04-05T19:50:55.404",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851040,1775418655414,-7998.6244336,0.00015998,2,"2026-04-05T19:50:55.414",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851041,1775418655423,-151.0,0.00015998,2,"2026-04-05T19:50:55.423",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851042,1775418655432,-151.0,0.00015998,2,"2026-04-05T19:50:55.432",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851043,1775418655442,-151.0,0.00015998,2,"2026-04-05T19:50:55.442",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851044,1775418655452,-621.671538,0.00015998,2,"2026-04-05T19:50:55.452",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851045,1775418655461,-151.0,0.00015998,2,"2026-04-05T19:50:55.461",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851046,1775418655470,-151.0,0.00015998,2,"2026-04-05T19:50:55.470",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851047,1775418655479,-151.0,0.00015998,2,"2026-04-05T19:50:55.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851048,1775418655504,-28201.6135276,0.00015998,2,"2026-04-05T19:50:55.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851049,1775418655527,-500.0,0.00015998,2,"2026-04-05T19:50:55.527",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851050,1775418655546,-1270.261854,0.00015998,2,"2026-04-05T19:50:55.546",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851051,1775418655564,-1270.261854,0.00015998,2,"2026-04-05T19:50:55.564",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851052,1775418655582,-1270.261854,0.00015998,2,"2026-04-05T19:50:55.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851053,1775418655601,-1270.261854,0.00015998,2,"2026-04-05T19:50:55.601",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851054,1775418655620,-666.0,0.00015999,2,"2026-04-05T19:50:55.620",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851055,1775418655644,-666.0,0.00015999,2,"2026-04-05T19:50:55.644",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851056,1775418655662,-666.0,0.00015999,2,"2026-04-05T19:50:55.662",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851057,1775418655676,-666.0,0.00015999,2,"2026-04-05T19:50:55.676",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851058,1775418655692,-514.82,0.00015999,2,"2026-04-05T19:50:55.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851059,1775418655711,-514.82,0.00015999,2,"2026-04-05T19:50:55.711",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851060,1775418655730,-514.82,0.00015999,2,"2026-04-05T19:50:55.730",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851061,1775418655751,-514.82,0.00015999,2,"2026-04-05T19:50:55.751",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851062,1775418655764,-514.94397972,0.00015999,2,"2026-04-05T19:50:55.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851063,1775418655780,-1269.86,0.00015999,2,"2026-04-05T19:50:55.780",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851064,1775418655795,-1269.86,0.00015999,2,"2026-04-05T19:50:55.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851065,1775418655813,-1269.86,0.00015999,2,"2026-04-05T19:50:55.813",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851066,1775418655834,-1269.86,0.00015999,2,"2026-04-05T19:50:55.834",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851067,1775418655849,-1270.08214758,0.00015999,2,"2026-04-05T19:50:55.849",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851068,1775418655864,-1143.16,0.00015999,2,"2026-04-05T19:50:55.864",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851069,1775418655879,-1143.16,0.00015999,2,"2026-04-05T19:50:55.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851070,1775418655895,-1143.16,0.00015999,2,"2026-04-05T19:50:55.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851071,1775418655912,-1143.16,0.00015999,2,"2026-04-05T19:50:55.912",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851072,1775418655932,-1143.39918003,0.00015999,2,"2026-04-05T19:50:55.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851073,1775418655958,-713.35,0.00015999,2,"2026-04-05T19:50:55.958",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851074,1775418655984,-713.35,0.00015999,2,"2026-04-05T19:50:55.984",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851075,1775418656006,-713.35,0.00015999,2,"2026-04-05T19:50:56.006",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851076,1775418656024,-713.35,0.00015999,2,"2026-04-05T19:50:56.024",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851077,1775418656040,-713.4898975,0.00015999,2,"2026-04-05T19:50:56.040",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851078,1775418656087,-500.0,0.00015999,2,"2026-04-05T19:50:56.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851079,1775418656110,-500.0,0.00015999,2,"2026-04-05T19:50:56.110",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851080,1775418656135,-500.0,0.00015999,2,"2026-04-05T19:50:56.135",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851081,1775418656156,-500.0,0.00015999,2,"2026-04-05T19:50:56.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851082,1775418656179,-285.16849402,0.00015999,2,"2026-04-05T19:50:56.179",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851083,1775418656199,-372.78865135,0.00015999,2,"2026-04-05T19:50:56.199",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851084,1775418656221,-1151.32,0.00015999,2,"2026-04-05T19:50:56.221",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851085,1775418656242,-1151.32,0.00015999,2,"2026-04-05T19:50:56.242",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851086,1775418656262,-1151.32,0.00015999,2,"2026-04-05T19:50:56.262",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851087,1775418656282,-1151.32,0.00015999,2,"2026-04-05T19:50:56.282",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851088,1775418656301,-1151.33958324,0.00015999,2,"2026-04-05T19:50:56.301",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851089,1775418656320,-403.04138764,0.00015999,2,"2026-04-05T19:50:56.320",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851090,1775418656337,-673.65,0.00015999,2,"2026-04-05T19:50:56.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851091,1775418656355,-673.65,0.00015999,2,"2026-04-05T19:50:56.355",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851092,1775418656373,-673.65,0.00015999,2,"2026-04-05T19:50:56.373",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851093,1775418656390,-673.65,0.00015999,2,"2026-04-05T19:50:56.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851094,1775418656410,-673.70745143,0.00015999,2,"2026-04-05T19:50:56.410",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851095,1775418656427,-1063.21,0.00015999,2,"2026-04-05T19:50:56.427",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851096,1775418656446,-1063.21,0.00015999,2,"2026-04-05T19:50:56.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851097,1775418656463,-1063.21,0.00015999,2,"2026-04-05T19:50:56.463",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851098,1775418656479,-1063.21,0.00015999,2,"2026-04-05T19:50:56.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851099,1775418656495,-1063.28,0.00015999,2,"2026-04-05T19:50:56.495",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851100,1775418656512,-588.99,0.00015999,2,"2026-04-05T19:50:56.512",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851101,1775418656531,-588.99,0.00015999,2,"2026-04-05T19:50:56.531",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851102,1775418656550,-588.99,0.00015999,2,"2026-04-05T19:50:56.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851103,1775418656567,-588.99,0.00015999,2,"2026-04-05T19:50:56.567",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851104,1775418656582,-588.99,0.00015999,2,"2026-04-05T19:50:56.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851105,1775418656598,-588.99,0.00015999,2,"2026-04-05T19:50:56.598",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851106,1775418656614,-588.99,0.00015999,2,"2026-04-05T19:50:56.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851107,1775418656631,-588.99,0.00015999,2,"2026-04-05T19:50:56.631",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851108,1775418656646,-588.99,0.00015999,2,"2026-04-05T19:50:56.646",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851109,1775418656661,-969.24,0.00015999,2,"2026-04-05T19:50:56.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851110,1775418656676,-969.24,0.00015999,2,"2026-04-05T19:50:56.676",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851111,1775418656691,-969.24,0.00015999,2,"2026-04-05T19:50:56.691",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851112,1775418656706,-969.24,0.00015999,2,"2026-04-05T19:50:56.706",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851113,1775418656724,-969.24,0.00015999,2,"2026-04-05T19:50:56.724",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851114,1775418656739,-969.24,0.00015999,2,"2026-04-05T19:50:56.739",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851115,1775418656755,-969.24,0.00015999,2,"2026-04-05T19:50:56.755",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851116,1775418656770,-969.24,0.00015999,2,"2026-04-05T19:50:56.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851117,1775418656785,-969.27278756,0.00015999,2,"2026-04-05T19:50:56.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851118,1775418656801,-827.5,0.00015999,2,"2026-04-05T19:50:56.801",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851119,1775418656815,-827.5,0.00015999,2,"2026-04-05T19:50:56.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851120,1775418656829,-827.5,0.00015999,2,"2026-04-05T19:50:56.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851121,1775418656844,-827.5,0.00015999,2,"2026-04-05T19:50:56.844",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851122,1775418656857,-827.52950636,0.00015999,2,"2026-04-05T19:50:56.857",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851123,1775418656871,-1282.44,0.00015999,2,"2026-04-05T19:50:56.871",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851124,1775418656885,-1282.44,0.00015999,2,"2026-04-05T19:50:56.885",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851125,1775418656901,-1282.44,0.00015999,2,"2026-04-05T19:50:56.901",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851126,1775418656915,-1282.44,0.00015999,2,"2026-04-05T19:50:56.915",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851127,1775418656929,-1282.47648397,0.00015999,2,"2026-04-05T19:50:56.929",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851128,1775418656943,-652.815241,0.00015999,2,"2026-04-05T19:50:56.943",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851129,1775418656958,-652.815241,0.00015999,2,"2026-04-05T19:50:56.958",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851130,1775418656973,-151.0,0.00015999,2,"2026-04-05T19:50:56.973",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851131,1775418656987,-539.252182,0.00015999,2,"2026-04-05T19:50:56.987",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851132,1775418657001,-652.815241,0.00015999,2,"2026-04-05T19:50:57.001",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851133,1775418657015,-161.017728,0.00015999,2,"2026-04-05T19:50:57.015",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851134,1775418657029,-539.252182,0.00015999,2,"2026-04-05T19:50:57.029",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851135,1775418657043,-652.815241,0.00015999,2,"2026-04-05T19:50:57.043",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851136,1775418657057,-539.252182,0.00015999,2,"2026-04-05T19:50:57.057",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851137,1775418657072,-539.252182,0.00015999,2,"2026-04-05T19:50:57.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851138,1775418657087,-1115.58,0.00015999,2,"2026-04-05T19:50:57.087",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851139,1775418657101,-1115.58,0.00015999,2,"2026-04-05T19:50:57.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851140,1775418657116,-1115.58,0.00015999,2,"2026-04-05T19:50:57.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851141,1775418657131,-1115.58,0.00015999,2,"2026-04-05T19:50:57.131",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851142,1775418657154,-1115.58,0.00015999,2,"2026-04-05T19:50:57.154",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851143,1775418657176,-1115.58,0.00015999,2,"2026-04-05T19:50:57.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851144,1775418657194,-1115.81978926,0.00015999,2,"2026-04-05T19:50:57.194",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851145,1775418657212,-151.0,0.00015999,2,"2026-04-05T19:50:57.212",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851146,1775418657228,-151.0,0.00015999,2,"2026-04-05T19:50:57.228",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851147,1775418657246,-500.0,0.00015999,2,"2026-04-05T19:50:57.246",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851148,1775418657264,-500.0,0.00015999,2,"2026-04-05T19:50:57.264",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851149,1775418657280,-500.0,0.00015999,2,"2026-04-05T19:50:57.280",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851150,1775418657296,-500.0,0.00015999,2,"2026-04-05T19:50:57.296",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851151,1775418657312,-500.0,0.00015999,2,"2026-04-05T19:50:57.312",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851152,1775418657328,-500.0,0.00015999,2,"2026-04-05T19:50:57.328",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851153,1775418657343,-500.0,0.00015999,2,"2026-04-05T19:50:57.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851154,1775418657359,-500.0,0.00015999,2,"2026-04-05T19:50:57.359",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851155,1775418657374,-500.0,0.00015999,2,"2026-04-05T19:50:57.374",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851156,1775418657390,-500.0,0.00015999,2,"2026-04-05T19:50:57.390",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851157,1775418657405,-500.0,0.00015999,2,"2026-04-05T19:50:57.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851158,1775418657420,-500.0,0.00015999,2,"2026-04-05T19:50:57.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851159,1775418657435,-500.0,0.00015999,2,"2026-04-05T19:50:57.435",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851160,1775418657449,-1000.0,0.00015999,5,"2026-04-05T19:50:57.449",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851161,1775418657465,-500.0,0.00015999,2,"2026-04-05T19:50:57.465",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851162,1775418657479,-500.0,0.00015999,2,"2026-04-05T19:50:57.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851163,1775418657493,-500.0,0.00015999,2,"2026-04-05T19:50:57.493",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851164,1775418657508,-500.0,0.00015999,2,"2026-04-05T19:50:57.508",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851165,1775418657522,-500.0,0.00015999,2,"2026-04-05T19:50:57.522",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851166,1775418657536,-500.0,0.00015999,2,"2026-04-05T19:50:57.536",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851167,1775418657550,-500.0,0.00015999,2,"2026-04-05T19:50:57.550",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851168,1775418657564,-500.0,0.00015999,2,"2026-04-05T19:50:57.564",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851169,1775418657578,-500.0,0.00015999,2,"2026-04-05T19:50:57.578",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851170,1775418657591,-500.0,0.00015999,2,"2026-04-05T19:50:57.591",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851171,1775418657605,-500.0,0.00015999,2,"2026-04-05T19:50:57.605",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851172,1775418657619,-500.0,0.00015999,2,"2026-04-05T19:50:57.619",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851173,1775418657633,-500.0,0.00015999,2,"2026-04-05T19:50:57.633",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851174,1775418657648,-500.0,0.00015999,2,"2026-04-05T19:50:57.648",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851175,1775418657662,-500.0,0.00015999,2,"2026-04-05T19:50:57.662",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851176,1775418657676,-1000.0,0.00015999,10,"2026-04-05T19:50:57.676",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851177,1775418657690,-500.0,0.00015999,2,"2026-04-05T19:50:57.690",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851178,1775418657704,-500.0,0.00015999,2,"2026-04-05T19:50:57.704",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851179,1775418657718,-500.0,0.00015999,2,"2026-04-05T19:50:57.718",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851180,1775418657732,-500.0,0.00015999,2,"2026-04-05T19:50:57.732",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851181,1775418657746,-500.0,0.00015999,2,"2026-04-05T19:50:57.746",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851182,1775418657759,-500.0,0.00015999,2,"2026-04-05T19:50:57.759",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851183,1775418657772,-500.0,0.00015999,2,"2026-04-05T19:50:57.772",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851184,1775418657785,-500.0,0.00015999,2,"2026-04-05T19:50:57.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851185,1775418657798,-500.0,0.00015999,2,"2026-04-05T19:50:57.798",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851186,1775418657811,-500.0,0.00015999,2,"2026-04-05T19:50:57.811",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851187,1775418657824,-500.0,0.00015999,2,"2026-04-05T19:50:57.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851188,1775418657837,-500.0,0.00015999,2,"2026-04-05T19:50:57.837",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851189,1775418657850,-500.0,0.00015999,2,"2026-04-05T19:50:57.850",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851190,1775418657863,-500.0,0.00015999,2,"2026-04-05T19:50:57.863",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851191,1775418657875,-500.0,0.00015999,2,"2026-04-05T19:50:57.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851192,1775418657888,-500.0,0.00015999,2,"2026-04-05T19:50:57.888",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851193,1775418657901,-500.0,0.00015999,2,"2026-04-05T19:50:57.901",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851194,1775418657924,-500.0,0.00015999,2,"2026-04-05T19:50:57.924",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851195,1775418657943,-500.0,0.00015999,2,"2026-04-05T19:50:57.943",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851196,1775418657960,-500.0,0.00015999,2,"2026-04-05T19:50:57.960",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851197,1775418657977,-500.0,0.00015999,2,"2026-04-05T19:50:57.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851198,1775418657996,-500.0,0.00015999,2,"2026-04-05T19:50:57.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851199,1775418658011,-500.0,0.00015999,2,"2026-04-05T19:50:58.011",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851200,1775418658028,-500.0,0.00015999,2,"2026-04-05T19:50:58.028",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851201,1775418658044,-500.0,0.00015999,2,"2026-04-05T19:50:58.044",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851202,1775418658060,-546.66091949,0.00015999,2,"2026-04-05T19:50:58.060",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851203,1775418658076,-151.0,0.00015999,2,"2026-04-05T19:50:58.076",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851204,1775418658091,-151.0,0.00015999,2,"2026-04-05T19:50:58.091",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851205,1775418658106,-151.0,0.00015999,2,"2026-04-05T19:50:58.106",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851206,1775418658122,-150.0,0.00016,2,"2026-04-05T19:50:58.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851207,1775418658136,-150.0,0.00016,2,"2026-04-05T19:50:58.136",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851208,1775418658152,-150.14541726,0.00016,2,"2026-04-05T19:50:58.152",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851209,1775418658166,-176.59225696,0.00016,2,"2026-04-05T19:50:58.166",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851210,1775418658180,-150.17540857,0.00016,2,"2026-04-05T19:50:58.180",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851211,1775418658195,-150.60277619,0.00016,2,"2026-04-05T19:50:58.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851212,1775418658209,-150.0,0.00016,2,"2026-04-05T19:50:58.209",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851213,1775418658224,-151.01430456,0.00016,2,"2026-04-05T19:50:58.224",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851214,1775418658238,-287.38140471,0.00016,2,"2026-04-05T19:50:58.238",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851215,1775418658252,-150.0,0.00016,2,"2026-04-05T19:50:58.252",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851216,1775418658265,-118410.24392354,0.00016,2,"2026-04-05T19:50:58.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851217,1775418661267,-2.54153988,0.00014038,2,"2026-04-05T19:51:01.267",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851218,1775418661339,-1997.45846012,0.00014038,2,"2026-04-05T19:51:01.339",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851219,1775418661349,-2000.0,0.00014038,2,"2026-04-05T19:51:01.349",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851220,1775418661359,-2000.0,0.00014038,2,"2026-04-05T19:51:01.359",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851221,1775418661369,-151.0,0.00015246,2,"2026-04-05T19:51:01.369",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851222,1775418661379,-2471.0,0.00015653,2,"2026-04-05T19:51:01.379",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851223,1775418661389,-151.0,0.0001584,2,"2026-04-05T19:51:01.389",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851224,1775418661398,-154.733021,0.00015999,2,"2026-04-05T19:51:01.398",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851225,1775418661408,-93038.99448961,0.00016,2,"2026-04-05T19:51:01.408",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851226,1775418661767,-500.0,0.00012595,2,"2026-04-05T19:51:01.767",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851227,1775418661777,-2000.0,0.00014038,2,"2026-04-05T19:51:01.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851228,1775418661785,-2026.0,0.00014038,2,"2026-04-05T19:51:01.785",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851229,1775418661795,-859.82637031,0.00016,2,"2026-04-05T19:51:01.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851230,1775418661813,-42267.71341805,0.00016,2,"2026-04-05T19:51:01.813",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851231,1775418661873,-474893.74940716,0.00016,2,"2026-04-05T19:51:01.873",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851237,1775419333070,-3592.15,0.00011507,2,"2026-04-05T20:02:13.070",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851238,1775419390706,-373283.54209867,0.00046841,120,"2026-04-05T20:03:10.706",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851239,1775419390732,-257.0,0.00046841,120,"2026-04-05T20:03:10.732",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851240,1775419390757,-5194.93674771,0.00046841,120,"2026-04-05T20:03:10.757",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851241,1775419390782,-688.59,0.00046841,30,"2026-04-05T20:03:10.782",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851242,1775419390806,-5620575.93115362,0.00046841,120,"2026-04-05T20:03:10.806",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851243,1775419403758,-2544167.76790743,0.00046841,120,"2026-04-05T20:03:23.758",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851244,1775419403783,-100000.000009,0.00046841,32,"2026-04-05T20:03:23.783",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851245,1775419403807,-1450.31934842,0.00046841,30,"2026-04-05T20:03:23.807",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851246,1775419403832,-32421.02935443,0.00046841,120,"2026-04-05T20:03:23.832",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851247,1775419403856,-1088.6167595,0.00046841,120,"2026-04-05T20:03:23.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851248,1775419403880,-73153.1,0.00046841,120,"2026-04-05T20:03:23.880",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851249,1775419403904,-210.0,0.00046841,120,"2026-04-05T20:03:23.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851250,1775419403928,-853.87,0.00046841,30,"2026-04-05T20:03:23.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851251,1775419403955,-50000.0,0.00046841,62,"2026-04-05T20:03:23.955",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851252,1775419403983,-50000.0,0.00046841,63,"2026-04-05T20:03:23.983",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851253,1775419404010,-50000.0,0.00046841,64,"2026-04-05T20:03:24.010",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851254,1775419404037,-50000.0,0.00046841,65,"2026-04-05T20:03:24.037",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851255,1775419404062,-6801.43,0.00046841,30,"2026-04-05T20:03:24.062",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851256,1775419404086,-194.48166,0.00046841,60,"2026-04-05T20:03:24.086",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851257,1775419404110,-3815.0,0.00046841,90,"2026-04-05T20:03:24.110",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851258,1775419404133,-5100.0,0.00046841,39,"2026-04-05T20:03:24.133",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851259,1775419404157,-158.39590599,0.00046841,30,"2026-04-05T20:03:24.157",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851260,1775419404181,-500.0,0.00046841,30,"2026-04-05T20:03:24.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851261,1775419404669,-500.0,0.00046841,120,"2026-04-05T20:03:24.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851262,1775419404694,-6093.22095728,0.00046841,30,"2026-04-05T20:03:24.694",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851263,1775419404720,-500.0,0.00046841,30,"2026-04-05T20:03:24.720",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851264,1775419404745,-343.82508153,0.00046841,30,"2026-04-05T20:03:24.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851265,1775419404771,-500.0,0.00046841,30,"2026-04-05T20:03:24.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851266,1775419404796,-500.0,0.00046841,30,"2026-04-05T20:03:24.796",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851267,1775419404823,-5000.0,0.00046841,30,"2026-04-05T20:03:24.823",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851268,1775419404852,-5000.0,0.00046841,30,"2026-04-05T20:03:24.852",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851269,1775419404879,-5000.0,0.00046841,30,"2026-04-05T20:03:24.879",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851270,1775419404905,-5000.0,0.00046841,30,"2026-04-05T20:03:24.905",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851271,1775419404932,-5000.0,0.00046841,30,"2026-04-05T20:03:24.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851272,1775419404957,-5000.0,0.00046841,30,"2026-04-05T20:03:24.957",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851273,1775419404983,-5000.0,0.00046841,30,"2026-04-05T20:03:24.983",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851274,1775419405008,-5000.0,0.00046841,30,"2026-04-05T20:03:25.008",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851275,1775419405033,-5000.0,0.00046841,30,"2026-04-05T20:03:25.033",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851276,1775419405058,-2811.0,0.00046841,30,"2026-04-05T20:03:25.058",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851277,1775419405083,-5000.0,0.00046841,120,"2026-04-05T20:03:25.083",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851278,1775419405108,-5000.0,0.00046841,120,"2026-04-05T20:03:25.108",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851279,1775419405135,-5000.0,0.00046841,120,"2026-04-05T20:03:25.135",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851280,1775419405161,-5000.0,0.00046841,120,"2026-04-05T20:03:25.161",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851281,1775419405187,-5000.0,0.00046841,120,"2026-04-05T20:03:25.187",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851282,1775419405212,-5000.0,0.00046841,120,"2026-04-05T20:03:25.212",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851283,1775419405237,-5000.0,0.00046841,120,"2026-04-05T20:03:25.237",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851284,1775419405262,-5000.0,0.00046841,120,"2026-04-05T20:03:25.262",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851285,1775419405286,-5000.0,0.00046841,120,"2026-04-05T20:03:25.286",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851286,1775419405311,-2811.0,0.00046841,120,"2026-04-05T20:03:25.311",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851287,1775419405337,-500.0,0.00046841,120,"2026-04-05T20:03:25.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851288,1775419405362,-500.0,0.00046841,120,"2026-04-05T20:03:25.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851289,1775419405388,-500.0,0.00046841,120,"2026-04-05T20:03:25.388",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851290,1775419405415,-500.0,0.00046841,120,"2026-04-05T20:03:25.415",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851291,1775419405442,-500.0,0.00046841,120,"2026-04-05T20:03:25.442",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851292,1775419405467,-500.0,0.00046841,120,"2026-04-05T20:03:25.467",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851293,1775419405492,-500.0,0.00046841,120,"2026-04-05T20:03:25.492",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851294,1775419405516,-500.0,0.00046841,120,"2026-04-05T20:03:25.516",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851295,1775419405542,-500.0,0.00046841,120,"2026-04-05T20:03:25.542",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851296,1775419405566,-500.0,0.00046841,120,"2026-04-05T20:03:25.566",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851297,1775419405592,-500.0,0.00046841,120,"2026-04-05T20:03:25.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851298,1775419405617,-500.0,0.00046841,120,"2026-04-05T20:03:25.617",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851299,1775419405643,-500.0,0.00046841,120,"2026-04-05T20:03:25.643",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851300,1775419405669,-500.0,0.00046841,120,"2026-04-05T20:03:25.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851301,1775419405694,-500.0,0.00046841,120,"2026-04-05T20:03:25.694",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851302,1775419405719,-500.0,0.00046841,120,"2026-04-05T20:03:25.719",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851303,1775419405745,-500.0,0.00046841,120,"2026-04-05T20:03:25.745",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851304,1775419405770,-500.0,0.00046841,120,"2026-04-05T20:03:25.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851305,1775419405795,-500.0,0.00046841,120,"2026-04-05T20:03:25.795",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851306,1775419405820,-500.0,0.00046841,120,"2026-04-05T20:03:25.820",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851307,1775419405845,-626.33029188,0.00046841,120,"2026-04-05T20:03:25.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851308,1775419405871,-1000.0,0.00046841,30,"2026-04-05T20:03:25.871",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851309,1775419405895,-1000.0,0.00046841,30,"2026-04-05T20:03:25.895",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851310,1775419405920,-1000.0,0.00046841,30,"2026-04-05T20:03:25.920",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851311,1775419405947,-744391.33390247,0.00046841,30,"2026-04-05T20:03:25.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851312,1775419405971,-25843.0,0.00046841,120,"2026-04-05T20:03:25.971",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851313,1775419405997,-232752.20013628,0.00046841,30,"2026-04-05T20:03:25.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851314,1775419406022,-61902.0,0.00046841,120,"2026-04-05T20:03:26.022",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851315,1775419406047,-8741.88836986,0.00046841,38,"2026-04-05T20:03:26.047",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851316,1775419406073,-31818.95485908,0.00046841,30,"2026-04-05T20:03:26.073",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851317,1775419406100,-1806951.23545685,0.00046841,30,"2026-04-05T20:03:26.100",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851318,1775419414905,-6000000.0,0.00046841,30,"2026-04-05T20:03:34.905",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851319,1775419423313,-114723.87077458,0.00046841,30,"2026-04-05T20:03:43.313",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851320,1775419423339,-198618.70770714,0.00046841,30,"2026-04-05T20:03:43.339",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851321,1775419423367,-1043749.32569434,0.00046841,30,"2026-04-05T20:03:43.367",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851322,1775419423393,-5893.89014046,0.00046841,30,"2026-04-05T20:03:43.393",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851323,1775419423419,-172.23271012,0.00046841,120,"2026-04-05T20:03:43.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851324,1775419423446,-1825.65989366,0.00046841,60,"2026-04-05T20:03:43.446",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851325,1775419423471,-180.08229862,0.00046841,120,"2026-04-05T20:03:43.471",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851326,1775419423501,-182.5879354,0.00046841,120,"2026-04-05T20:03:43.501",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851327,1775419423527,-375.24553549,0.00046841,120,"2026-04-05T20:03:43.527",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851328,1775419423556,-3219.1177944,0.00046841,120,"2026-04-05T20:03:43.556",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851329,1775419423582,-150.0,0.00046841,31,"2026-04-05T20:03:43.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851330,1775419423608,-1000.0,0.00046841,120,"2026-04-05T20:03:43.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851331,1775419423633,-1250.0,0.00046841,120,"2026-04-05T20:03:43.633",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851332,1775419423658,-1250.0,0.00046841,120,"2026-04-05T20:03:43.658",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851333,1775419423686,-400.80462418,0.00046841,120,"2026-04-05T20:03:43.686",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851334,1775419423714,-286.3594755,0.00046841,60,"2026-04-05T20:03:43.714",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851335,1775419423741,-2330.609963,0.00046841,90,"2026-04-05T20:03:43.741",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851336,1775419423767,-428.72137889,0.00046841,120,"2026-04-05T20:03:43.767",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851337,1775419423793,-500.0,0.00046841,30,"2026-04-05T20:03:43.793",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851338,1775419423819,-500.0,0.00046841,30,"2026-04-05T20:03:43.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851339,1775419423844,-200.0,0.00046841,120,"2026-04-05T20:03:43.844",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851340,1775419423870,-200.0,0.00046841,120,"2026-04-05T20:03:43.870",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851341,1775419423894,-200.0,0.00046841,120,"2026-04-05T20:03:43.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851342,1775419423923,-200.0,0.00046841,120,"2026-04-05T20:03:43.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851343,1775419423947,-200.0,0.00046841,120,"2026-04-05T20:03:43.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851344,1775419423972,-200.0,0.00046841,120,"2026-04-05T20:03:43.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851345,1775419423997,-200.0,0.00046841,120,"2026-04-05T20:03:43.997",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851346,1775419424022,-200.0,0.00046841,120,"2026-04-05T20:03:44.022",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851347,1775419424047,-200.0,0.00046841,120,"2026-04-05T20:03:44.047",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851348,1775419424072,-200.0,0.00046841,120,"2026-04-05T20:03:44.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851349,1775419424097,-200.0,0.00046841,120,"2026-04-05T20:03:44.097",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851350,1775419424122,-200.0,0.00046841,120,"2026-04-05T20:03:44.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851351,1775419424148,-200.0,0.00046841,120,"2026-04-05T20:03:44.148",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851352,1775419424174,-200.0,0.00046841,120,"2026-04-05T20:03:44.174",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851353,1775419424199,-282.47234957,0.00046841,120,"2026-04-05T20:03:44.199",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851354,1775419424223,-500.0,0.00046841,30,"2026-04-05T20:03:44.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851355,1775419424249,-500.0,0.00046841,30,"2026-04-05T20:03:44.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851356,1775419424274,-500.0,0.00046841,30,"2026-04-05T20:03:44.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851357,1775419424299,-500.0,0.00046841,30,"2026-04-05T20:03:44.299",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851358,1775419424325,-500.0,0.00046841,30,"2026-04-05T20:03:44.325",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851359,1775419424349,-1000.0,0.00046841,60,"2026-04-05T20:03:44.349",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851360,1775419424374,-226.4,0.00046841,120,"2026-04-05T20:03:44.374",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851361,1775419424399,-279.9726099,0.00046841,30,"2026-04-05T20:03:44.399",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851362,1775419424424,-12437.074491,0.00046841,120,"2026-04-05T20:03:44.424",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851363,1775419424450,-1000.0,0.00046841,120,"2026-04-05T20:03:44.450",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851364,1775419424475,-176.51625839,0.00046841,30,"2026-04-05T20:03:44.475",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851365,1775419424501,-500.0,0.00046841,30,"2026-04-05T20:03:44.501",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851366,1775419424526,-500.0,0.00046841,30,"2026-04-05T20:03:44.526",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851367,1775419424552,-500.0,0.00046841,30,"2026-04-05T20:03:44.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851368,1775419424578,-1000.0,0.00046841,120,"2026-04-05T20:03:44.578",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851369,1775419424604,-200.09449045,0.00046841,120,"2026-04-05T20:03:44.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851370,1775419424629,-1000.0,0.00046841,60,"2026-04-05T20:03:44.629",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851371,1775419424655,-647.0,0.00046841,30,"2026-04-05T20:03:44.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851372,1775419424681,-1000.0,0.00046841,60,"2026-04-05T20:03:44.681",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851373,1775419424705,-2346.08490087,0.00046841,120,"2026-04-05T20:03:44.705",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851374,1775419424731,-716.17462381,0.00046841,30,"2026-04-05T20:03:44.731",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851375,1775419424755,-1000.0,0.00046841,30,"2026-04-05T20:03:44.755",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851376,1775419424780,-1000.0,0.00046841,30,"2026-04-05T20:03:44.780",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851377,1775419424805,-1000.0,0.00046841,30,"2026-04-05T20:03:44.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851378,1775419424829,-5000.0,0.00046841,120,"2026-04-05T20:03:44.829",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851379,1775419424855,-1000.0,0.00046841,60,"2026-04-05T20:03:44.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851380,1775419424881,-1000.0,0.00046841,60,"2026-04-05T20:03:44.881",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851381,1775419424909,-3787.63979977,0.00046841,60,"2026-04-05T20:03:44.909",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851382,1775419424937,-1000.0,0.00046841,120,"2026-04-05T20:03:44.937",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851383,1775419424962,-1000.0,0.00046841,30,"2026-04-05T20:03:44.962",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851384,1775419424987,-1000.0,0.00046841,30,"2026-04-05T20:03:44.987",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851385,1775419425013,-1000.0,0.00046841,120,"2026-04-05T20:03:45.013",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851386,1775419425041,-1000.0,0.00046841,30,"2026-04-05T20:03:45.041",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851387,1775419425066,-1000.0,0.00046841,30,"2026-04-05T20:03:45.066",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851388,1775419425090,-181.16844,0.00046841,60,"2026-04-05T20:03:45.090",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851389,1775419425118,-434.70904,0.00046841,60,"2026-04-05T20:03:45.118",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851390,1775419425145,-181.16844,0.00046841,60,"2026-04-05T20:03:45.145",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851391,1775419425169,-181.16844,0.00046841,60,"2026-04-05T20:03:45.169",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851392,1775419425195,-181.16844,0.00046841,60,"2026-04-05T20:03:45.195",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851393,1775419425223,-181.16844,0.00046841,60,"2026-04-05T20:03:45.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851394,1775419425248,-434.70904,0.00046841,60,"2026-04-05T20:03:45.248",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851395,1775419425276,-434.70904,0.00046841,60,"2026-04-05T20:03:45.276",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851396,1775419425306,-434.70904,0.00046841,60,"2026-04-05T20:03:45.306",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851397,1775419425332,-434.70904,0.00046841,60,"2026-04-05T20:03:45.332",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851398,1775419425357,-1000.0,0.00046841,30,"2026-04-05T20:03:45.357",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851399,1775419425381,-1000.0,0.00046841,60,"2026-04-05T20:03:45.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851400,1775419425405,-687.48271899,0.00046841,120,"2026-04-05T20:03:45.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851401,1775419425432,-1000.0,0.00046841,60,"2026-04-05T20:03:45.432",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851402,1775419425457,-1000.0,0.00046841,30,"2026-04-05T20:03:45.457",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851403,1775419425482,-1000.0,0.00046841,30,"2026-04-05T20:03:45.482",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851404,1775419425508,-1640.76331673,0.00046841,30,"2026-04-05T20:03:45.508",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851405,1775419425533,-2178.90265511,0.00046841,120,"2026-04-05T20:03:45.533",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851406,1775419425556,-1636.84966557,0.00046841,120,"2026-04-05T20:03:45.556",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851407,1775419425580,-453.09790279,0.00046841,120,"2026-04-05T20:03:45.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851408,1775419425604,-3144.65149278,0.00046841,120,"2026-04-05T20:03:45.604",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851409,1775419425628,-151.18,0.00046841,120,"2026-04-05T20:03:45.628",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851410,1775419425653,-151.18,0.00046841,120,"2026-04-05T20:03:45.653",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851411,1775419425949,-151.18,0.00046841,120,"2026-04-05T20:03:45.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851412,1775419425973,-151.18,0.00046841,120,"2026-04-05T20:03:45.973",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851413,1775419425996,-151.18,0.00046841,120,"2026-04-05T20:03:45.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851414,1775419426023,-151.18,0.00046841,120,"2026-04-05T20:03:46.023",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851415,1775419426048,-151.18,0.00046841,120,"2026-04-05T20:03:46.048",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851416,1775419426072,-151.18,0.00046841,120,"2026-04-05T20:03:46.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851417,1775419426096,-151.18,0.00046841,120,"2026-04-05T20:03:46.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851418,1775419426120,-151.18,0.00046841,120,"2026-04-05T20:03:46.120",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851419,1775419426145,-151.18,0.00046841,120,"2026-04-05T20:03:46.145",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851420,1775419426169,-151.18,0.00046841,120,"2026-04-05T20:03:46.169",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851421,1775419426194,-151.18,0.00046841,120,"2026-04-05T20:03:46.194",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851422,1775419426218,-151.13,0.00046841,120,"2026-04-05T20:03:46.218",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851423,1775419426243,-4566.8915,0.00046841,30,"2026-04-05T20:03:46.243",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851424,1775419426268,-559.79740206,0.00046841,120,"2026-04-05T20:03:46.268",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851425,1775419426292,-3545.88,0.00046841,120,"2026-04-05T20:03:46.292",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851426,1775419426317,-552.20262441,0.00046841,30,"2026-04-05T20:03:46.317",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851427,1775419426342,-412.86343283,0.00046841,30,"2026-04-05T20:03:46.342",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851428,1775419426368,-601.50996021,0.00046841,60,"2026-04-05T20:03:46.368",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851429,1775419426395,-1557.84249515,0.00046841,30,"2026-04-05T20:03:46.395",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851430,1775419426421,-1221.92369311,0.00046841,30,"2026-04-05T20:03:46.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851431,1775419426447,-30638.73052071,0.00046841,30,"2026-04-05T20:03:46.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851432,1775419426472,-2207.84073989,0.00046841,30,"2026-04-05T20:03:46.472",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851433,1775419426498,-608.03076516,0.00046841,120,"2026-04-05T20:03:46.498",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851434,1775419426524,-1652.91642652,0.00046841,30,"2026-04-05T20:03:46.524",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851435,1775419426551,-494.64359564,0.00046841,120,"2026-04-05T20:03:46.551",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851436,1775419426575,-1944.99550104,0.00046841,120,"2026-04-05T20:03:46.575",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851437,1775419426602,-1175.2162478,0.00046841,120,"2026-04-05T20:03:46.602",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851438,1775419426627,-211.60209808,0.00046841,120,"2026-04-05T20:03:46.627",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851439,1775419426652,-2311.04630115,0.00046841,60,"2026-04-05T20:03:46.652",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851440,1775419426676,-214.55017742,0.00046841,120,"2026-04-05T20:03:46.676",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851441,1775419426702,-293.53638936,0.00046841,120,"2026-04-05T20:03:46.702",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851442,1775419426728,-309.74925582,0.00046841,120,"2026-04-05T20:03:46.728",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851443,1775419426754,-1015.10863905,0.00046841,30,"2026-04-05T20:03:46.754",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851444,1775419426779,-1156.67405132,0.00046841,120,"2026-04-05T20:03:46.779",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851445,1775419426805,-670.43607188,0.00046841,60,"2026-04-05T20:03:46.805",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851446,1775419426831,-1646.86833354,0.00046841,120,"2026-04-05T20:03:46.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851447,1775419426855,-475.24229953,0.00046841,120,"2026-04-05T20:03:46.855",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851448,1775419426881,-428.0462122,0.00046841,120,"2026-04-05T20:03:46.881",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851449,1775419426907,-224.91312791,0.00046841,30,"2026-04-05T20:03:46.907",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851450,1775419426932,-1999.10123072,0.00046841,60,"2026-04-05T20:03:46.932",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851451,1775419426956,-1048.98585765,0.00046841,30,"2026-04-05T20:03:46.956",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851452,1775419426980,-196.01365509,0.00046841,120,"2026-04-05T20:03:46.980",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851453,1775419427004,-253.5801563,0.00046841,60,"2026-04-05T20:03:47.004",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851454,1775419427029,-263.12477172,0.00046841,120,"2026-04-05T20:03:47.029",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851455,1775419427052,-2025.39018515,0.00046841,30,"2026-04-05T20:03:47.052",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851456,1775419427076,-380.56675866,0.00046841,30,"2026-04-05T20:03:47.076",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851457,1775419427101,-509.38809986,0.00046841,120,"2026-04-05T20:03:47.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851458,1775419427126,-526.41657205,0.00046841,30,"2026-04-05T20:03:47.126",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851459,1775419427150,-447.68865384,0.00046841,120,"2026-04-05T20:03:47.150",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851460,1775419427176,-1691.35372977,0.00046841,120,"2026-04-05T20:03:47.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851461,1775419427200,-891.96379652,0.00046841,120,"2026-04-05T20:03:47.200",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851462,1775419427224,-1008.29911317,0.00046841,120,"2026-04-05T20:03:47.224",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851463,1775419427249,-1524.36162761,0.00046841,30,"2026-04-05T20:03:47.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851464,1775419427275,-1104.18370313,0.00046841,30,"2026-04-05T20:03:47.275",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851465,1775419427302,-1398.80154297,0.00046841,120,"2026-04-05T20:03:47.302",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851466,1775419427330,-267.1468291,0.00046841,120,"2026-04-05T20:03:47.330",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851467,1775419427359,-1209.65688138,0.00046841,120,"2026-04-05T20:03:47.359",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851468,1775419427383,-180.03781469,0.00046841,30,"2026-04-05T20:03:47.383",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851469,1775419427408,-242.02573023,0.00046841,120,"2026-04-05T20:03:47.408",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851470,1775419427434,-260.08220351,0.00046841,120,"2026-04-05T20:03:47.434",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851471,1775419427459,-450.51305628,0.00046841,120,"2026-04-05T20:03:47.459",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851472,1775419427486,-280.15485491,0.00046841,120,"2026-04-05T20:03:47.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851473,1775419427512,-3189.22483219,0.00046841,120,"2026-04-05T20:03:47.512",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851474,1775419427539,-269.33410319,0.00046841,120,"2026-04-05T20:03:47.539",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851475,1775419427565,-257.28319174,0.00046841,30,"2026-04-05T20:03:47.565",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851476,1775419427592,-256.25868106,0.00046841,120,"2026-04-05T20:03:47.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851477,1775419427619,-421.36501413,0.00046841,120,"2026-04-05T20:03:47.619",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851478,1775419427643,-479.98122061,0.00046841,120,"2026-04-05T20:03:47.643",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851479,1775419427668,-377.19293729,0.00046841,30,"2026-04-05T20:03:47.668",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851480,1775419427692,-1698.38928418,0.00046841,30,"2026-04-05T20:03:47.692",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851481,1775419427717,-1114.73213937,0.00046841,120,"2026-04-05T20:03:47.717",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851482,1775419427742,-1857.45638733,0.00046841,60,"2026-04-05T20:03:47.742",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851483,1775419427767,-272.09634647,0.00046841,120,"2026-04-05T20:03:47.767",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851484,1775419427794,-2404.93606218,0.00046841,31,"2026-04-05T20:03:47.794",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851485,1775419427819,-259.42861402,0.00046841,120,"2026-04-05T20:03:47.819",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851486,1775419427842,-180.16879187,0.00046841,120,"2026-04-05T20:03:47.842",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851487,1775419427868,-651.63584975,0.00046841,120,"2026-04-05T20:03:47.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851488,1775419427894,-288.63432125,0.00046841,30,"2026-04-05T20:03:47.894",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851489,1775419427922,-1948.06968349,0.00046841,30,"2026-04-05T20:03:47.922",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851490,1775419427947,-711.78327279,0.00046841,120,"2026-04-05T20:03:47.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851491,1775419427972,-284.18479459,0.00046841,120,"2026-04-05T20:03:47.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851492,1775419427998,-224.62184811,0.00046841,60,"2026-04-05T20:03:47.998",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851493,1775419428025,-1057.75532651,0.00046841,120,"2026-04-05T20:03:48.025",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851494,1775419428051,-5168.5642692,0.00046841,60,"2026-04-05T20:03:48.051",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851495,1775419428075,-2059.96804795,0.00046841,120,"2026-04-05T20:03:48.075",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851496,1775419428098,-1091.99036368,0.00046841,120,"2026-04-05T20:03:48.098",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851497,1775419428122,-526.54860839,0.00046841,120,"2026-04-05T20:03:48.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851498,1775419428146,-183.84336022,0.00046841,120,"2026-04-05T20:03:48.146",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851499,1775419428171,-1447.55302094,0.00046841,120,"2026-04-05T20:03:48.171",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851500,1775419428197,-1781.42560663,0.00046841,30,"2026-04-05T20:03:48.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851501,1775419428222,-1125.58186394,0.00046841,30,"2026-04-05T20:03:48.222",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851502,1775419428249,-1011.04197693,0.00046841,49,"2026-04-05T20:03:48.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851503,1775419428274,-1132.46451789,0.00046841,30,"2026-04-05T20:03:48.274",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851504,1775419428301,-400.42475343,0.00046841,120,"2026-04-05T20:03:48.301",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851505,1775419428598,-200.27002142,0.00046841,120,"2026-04-05T20:03:48.598",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851506,1775419428624,-705.50477304,0.00046841,120,"2026-04-05T20:03:48.624",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851507,1775419428650,-2351.23071022,0.00046841,120,"2026-04-05T20:03:48.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851508,1775419428675,-2149.18216963,0.00046841,30,"2026-04-05T20:03:48.675",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851509,1775419428699,-158.34894133,0.00046841,120,"2026-04-05T20:03:48.699",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851510,1775419428723,-1288.0768114,0.00046841,30,"2026-04-05T20:03:48.723",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851511,1775419428750,-1963.65699214,0.00046841,30,"2026-04-05T20:03:48.750",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851512,1775419428775,-279.42033206,0.00046841,120,"2026-04-05T20:03:48.775",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851513,1775419428799,-490.48628197,0.00046841,120,"2026-04-05T20:03:48.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851514,1775419428824,-1223.29913108,0.00046841,120,"2026-04-05T20:03:48.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851515,1775419428851,-1239.35135791,0.00046841,120,"2026-04-05T20:03:48.851",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851516,1775419428875,-486.42899304,0.00046841,120,"2026-04-05T20:03:48.875",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851517,1775419428899,-4254.40799869,0.00046841,30,"2026-04-05T20:03:48.899",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851518,1775419428928,-500.0,0.00046841,120,"2026-04-05T20:03:48.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851519,1775419428953,-502.86606628,0.00046841,30,"2026-04-05T20:03:48.953",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851520,1775419428976,-174.43794517,0.00046841,30,"2026-04-05T20:03:48.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851521,1775419429002,-330.88091105,0.00046841,120,"2026-04-05T20:03:49.002",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851522,1775419429028,-7114.45615444,0.00046841,60,"2026-04-05T20:03:49.028",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851523,1775419429054,-159.51624573,0.00046841,120,"2026-04-05T20:03:49.054",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851524,1775419429079,-270.82614779,0.00046841,120,"2026-04-05T20:03:49.079",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851525,1775419429103,-202.79678111,0.00046841,120,"2026-04-05T20:03:49.103",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851526,1775419429130,-490.17775957,0.00046841,120,"2026-04-05T20:03:49.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851527,1775419429156,-233.72098565,0.00046841,120,"2026-04-05T20:03:49.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851528,1775419429183,-158.51294641,0.00046841,120,"2026-04-05T20:03:49.183",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851529,1775419429209,-2132.42959639,0.00046841,120,"2026-04-05T20:03:49.209",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851530,1775419429234,-1995.20310475,0.00046841,30,"2026-04-05T20:03:49.234",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851531,1775419429260,-545.23788468,0.00046841,60,"2026-04-05T20:03:49.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851532,1775419429288,-1928.3796789,0.00046841,120,"2026-04-05T20:03:49.288",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851533,1775419429315,-564.31075966,0.00046841,60,"2026-04-05T20:03:49.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851534,1775419429344,-1023.44577367,0.00046841,120,"2026-04-05T20:03:49.344",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851535,1775419429368,-3862.4996638,0.00046841,90,"2026-04-05T20:03:49.368",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851536,1775419429394,-601.35169425,0.00046841,120,"2026-04-05T20:03:49.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851537,1775419429422,-492.10833624,0.00046841,90,"2026-04-05T20:03:49.422",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851538,1775419429447,-835.32966689,0.00046841,30,"2026-04-05T20:03:49.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851539,1775419429472,-1366.93057304,0.00046841,120,"2026-04-05T20:03:49.472",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851540,1775419429498,-205.69008557,0.00046841,120,"2026-04-05T20:03:49.498",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851541,1775419429523,-510.38862852,0.00046841,120,"2026-04-05T20:03:49.523",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851542,1775419429549,-163.65132655,0.00046841,30,"2026-04-05T20:03:49.549",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851543,1775419429574,-500.57188406,0.00046841,120,"2026-04-05T20:03:49.574",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851544,1775419429600,-549.0,0.00046841,30,"2026-04-05T20:03:49.600",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851545,1775419429625,-1003.73384857,0.00046841,120,"2026-04-05T20:03:49.625",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851546,1775419429650,-1773.01204182,0.00046841,120,"2026-04-05T20:03:49.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851547,1775419429675,-1003.74817602,0.00046841,120,"2026-04-05T20:03:49.675",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851548,1775419429700,-40000.0,0.00046841,120,"2026-04-05T20:03:49.700",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851549,1775419429725,-193.0878212,0.00046841,120,"2026-04-05T20:03:49.725",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851550,1775419429752,-243.45779442,0.00046841,30,"2026-04-05T20:03:49.752",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851551,1775419429776,-168.86783779,0.00046841,120,"2026-04-05T20:03:49.776",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851552,1775419429802,-215.70229416,0.00046841,120,"2026-04-05T20:03:49.802",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851553,1775419429828,-1741.25202598,0.00046841,120,"2026-04-05T20:03:49.828",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851554,1775419429853,-325.86055893,0.00046841,60,"2026-04-05T20:03:49.853",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851555,1775419429878,-1753.61801738,0.00046841,120,"2026-04-05T20:03:49.878",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851556,1775419429902,-7041.4982882,0.00046841,120,"2026-04-05T20:03:49.902",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851557,1775419429927,-677.96002816,0.00046841,120,"2026-04-05T20:03:49.927",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851558,1775419429952,-677.96002816,0.00046841,120,"2026-04-05T20:03:49.952",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851559,1775419429976,-677.96002816,0.00046841,120,"2026-04-05T20:03:49.976",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851560,1775419430000,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.000",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851561,1775419430026,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.026",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851562,1775419430051,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.051",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851563,1775419430075,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.075",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851564,1775419430099,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.099",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851565,1775419430125,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.125",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851566,1775419430150,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.150",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851567,1775419430176,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.176",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851568,1775419430200,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.200",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851569,1775419430227,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.227",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851570,1775419430255,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.255",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851571,1775419430281,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.281",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851572,1775419430308,-677.96002816,0.00046841,120,"2026-04-05T20:03:50.308",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851573,1775419430337,-677.96002815,0.00046841,120,"2026-04-05T20:03:50.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851574,1775419430362,-677.96002815,0.00046841,120,"2026-04-05T20:03:50.362",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851575,1775419430387,-677.96002815,0.00046841,120,"2026-04-05T20:03:50.387",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851576,1775419430412,-677.96002815,0.00046841,120,"2026-04-05T20:03:50.412",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851577,1775419430436,-529.29819615,0.00046841,120,"2026-04-05T20:03:50.436",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851578,1775419430462,-40806.98326191,0.00046841,120,"2026-04-05T20:03:50.462",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851579,1775419430487,-459.0,0.00046841,120,"2026-04-05T20:03:50.487",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851580,1775419430510,-262.835719,0.00046841,120,"2026-04-05T20:03:50.510",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851581,1775419430535,-9905.62500559,0.00046841,120,"2026-04-05T20:03:50.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851582,1775419430560,-5000.0,0.00046841,120,"2026-04-05T20:03:50.560",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851583,1775419430587,-243.0,0.00046841,120,"2026-04-05T20:03:50.587",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851584,1775419430612,-1047.26234394,0.00046841,120,"2026-04-05T20:03:50.612",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851585,1775419430638,-150.98792055,0.00046841,120,"2026-04-05T20:03:50.638",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851586,1775419430669,-3845.16635052,0.00046841,30,"2026-04-05T20:03:50.669",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851587,1775419430695,-219.69950911,0.00046841,90,"2026-04-05T20:03:50.695",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851588,1775419430721,-3602.47754556,0.00046841,120,"2026-04-05T20:03:50.721",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851589,1775419430748,-3999999.0,0.00046841,120,"2026-04-05T20:03:50.748",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851590,1775419430773,-502.05264973,0.00046841,120,"2026-04-05T20:03:50.773",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851591,1775419430799,-1367.40069732,0.00046841,60,"2026-04-05T20:03:50.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851592,1775419430826,-2077.09877461,0.00046841,120,"2026-04-05T20:03:50.826",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851593,1775419430851,-1980.77819715,0.00046841,30,"2026-04-05T20:03:50.851",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851594,1775419430876,-559.1113866,0.00046841,120,"2026-04-05T20:03:50.876",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851595,1775419430900,-2063.97838209,0.00046841,120,"2026-04-05T20:03:50.900",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851596,1775419430925,-2980.80015305,0.00046841,30,"2026-04-05T20:03:50.925",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851597,1775419430949,-5301.2027354,0.00046841,60,"2026-04-05T20:03:50.949",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851598,1775419430974,-790.28363437,0.00046841,30,"2026-04-05T20:03:50.974",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851599,1775419431264,-3366.4365665,0.00046841,30,"2026-04-05T20:03:51.264",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851600,1775419431294,-487.37235967,0.00046841,30,"2026-04-05T20:03:51.294",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851601,1775419431324,-1307.01294439,0.00046841,120,"2026-04-05T20:03:51.324",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851602,1775419431350,-1446.56043842,0.00046841,120,"2026-04-05T20:03:51.350",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851603,1775419431377,-1397.9831123,0.00046841,120,"2026-04-05T20:03:51.377",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851604,1775419431403,-1943.42583762,0.00046841,120,"2026-04-05T20:03:51.403",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851605,1775419431427,-2968.45121112,0.00046841,120,"2026-04-05T20:03:51.427",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851606,1775419431452,-635.00490308,0.00046841,120,"2026-04-05T20:03:51.452",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851607,1775419431479,-1262.31163191,0.00046841,120,"2026-04-05T20:03:51.479",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851608,1775419431503,-2120.1818463,0.00046841,120,"2026-04-05T20:03:51.503",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851609,1775419431527,-2784.44406606,0.00046841,120,"2026-04-05T20:03:51.527",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851610,1775419431557,-4571.55469999,0.00046841,120,"2026-04-05T20:03:51.557",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851611,1775419431584,-2744.36296465,0.00046841,120,"2026-04-05T20:03:51.584",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851612,1775419431610,-1756.84424,0.00046841,120,"2026-04-05T20:03:51.610",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851613,1775419431636,-3308.79370826,0.00046841,120,"2026-04-05T20:03:51.636",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851614,1775419431662,-3506.67507903,0.00046841,120,"2026-04-05T20:03:51.662",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851615,1775419431689,-3384.61053665,0.00046841,30,"2026-04-05T20:03:51.689",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851616,1775419431714,-1305.34967548,0.00046841,120,"2026-04-05T20:03:51.714",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851617,1775419431738,-1729.80014448,0.00046841,30,"2026-04-05T20:03:51.738",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851618,1775419431764,-1561.45593201,0.00046841,60,"2026-04-05T20:03:51.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851619,1775419431790,-2000.0,0.00046841,120,"2026-04-05T20:03:51.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851620,1775419431815,-2000.0,0.00046841,120,"2026-04-05T20:03:51.815",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851621,1775419431842,-2000.0,0.00046841,120,"2026-04-05T20:03:51.842",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851622,1775419431868,-2000.0,0.00046841,120,"2026-04-05T20:03:51.868",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851623,1775419431896,-500.0,0.00046841,120,"2026-04-05T20:03:51.896",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851624,1775419431923,-2000.0,0.00046841,120,"2026-04-05T20:03:51.923",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851625,1775419431947,-500.0,0.00046841,120,"2026-04-05T20:03:51.947",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851626,1775419431972,-500.0,0.00046841,120,"2026-04-05T20:03:51.972",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851627,1775419431996,-500.0,0.00046841,120,"2026-04-05T20:03:51.996",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851628,1775419432022,-500.0,0.00046841,120,"2026-04-05T20:03:52.022",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851629,1775419432047,-500.0,0.00046841,120,"2026-04-05T20:03:52.047",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851630,1775419432072,-500.0,0.00046841,120,"2026-04-05T20:03:52.072",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851631,1775419432096,-500.0,0.00046841,120,"2026-04-05T20:03:52.096",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851632,1775419432122,-500.0,0.00046841,120,"2026-04-05T20:03:52.122",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851633,1775419432147,-500.0,0.00046841,120,"2026-04-05T20:03:52.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851634,1775419432172,-500.0,0.00046841,120,"2026-04-05T20:03:52.172",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851635,1775419432197,-500.0,0.00046841,120,"2026-04-05T20:03:52.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851636,1775419432224,-500.0,0.00046841,120,"2026-04-05T20:03:52.224",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851637,1775419432254,-500.0,0.00046841,120,"2026-04-05T20:03:52.254",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851638,1775419432279,-500.0,0.00046841,120,"2026-04-05T20:03:52.279",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851639,1775419432304,-500.0,0.00046841,120,"2026-04-05T20:03:52.304",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851640,1775419432328,-2000.0,0.00046841,120,"2026-04-05T20:03:52.328",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851641,1775419432353,-577.62186208,0.00046841,120,"2026-04-05T20:03:52.353",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851642,1775419432379,-2000.0,0.00046841,120,"2026-04-05T20:03:52.379",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851643,1775419432403,-2417.51272967,0.00046841,120,"2026-04-05T20:03:52.403",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851644,1775419432429,-2000.0,0.00046841,120,"2026-04-05T20:03:52.429",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851645,1775419432454,-2000.0,0.00046841,120,"2026-04-05T20:03:52.454",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851646,1775419432482,-612.47483078,0.00046841,120,"2026-04-05T20:03:52.482",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851647,1775419432509,-2032.10543598,0.00046841,120,"2026-04-05T20:03:52.509",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851648,1775419432535,-587.09202023,0.00046841,120,"2026-04-05T20:03:52.535",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851649,1775419432563,-635.32459527,0.00046841,120,"2026-04-05T20:03:52.563",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851650,1775419432589,-1000.0,0.00046841,31,"2026-04-05T20:03:52.589",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851651,1775419432615,-1450.25465096,0.00046841,60,"2026-04-05T20:03:52.615",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851652,1775419432640,-1000.0,0.00046841,120,"2026-04-05T20:03:52.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851653,1775419432665,-1000.0,0.00046841,120,"2026-04-05T20:03:52.665",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851654,1775419432691,-1000.0,0.00046841,120,"2026-04-05T20:03:52.691",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851655,1775419432716,-1000.0,0.00046841,120,"2026-04-05T20:03:52.716",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851656,1775419432742,-1000.0,0.00046841,120,"2026-04-05T20:03:52.742",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851657,1775419432766,-1000.0,0.00046841,120,"2026-04-05T20:03:52.766",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851658,1775419432792,-1000.0,0.00046841,120,"2026-04-05T20:03:52.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851659,1775419432816,-1524.2783533,0.00046841,120,"2026-04-05T20:03:52.816",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851660,1775419432840,-1931.0,0.00046841,120,"2026-04-05T20:03:52.840",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851661,1775419432864,-2295.19231683,0.00046841,120,"2026-04-05T20:03:52.864",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851662,1775419432889,-1529.45266967,0.00046841,120,"2026-04-05T20:03:52.889",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851663,1775419432915,-1000.0,0.00046841,120,"2026-04-05T20:03:52.915",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851664,1775419432938,-999.56,0.00046841,120,"2026-04-05T20:03:52.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851665,1775419432964,-307.6333749,0.00046841,120,"2026-04-05T20:03:52.964",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851666,1775419432992,-1463.17230617,0.00046841,120,"2026-04-05T20:03:52.992",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851667,1775419433020,-1043.78709075,0.00046841,30,"2026-04-05T20:03:53.020",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851668,1775419433048,-975.39077313,0.00046841,30,"2026-04-05T20:03:53.048",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851669,1775419433074,-1510.73887592,0.00046841,120,"2026-04-05T20:03:53.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851670,1775419433101,-594.91219927,0.00046841,120,"2026-04-05T20:03:53.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851671,1775419433130,-1006.26399354,0.00046841,120,"2026-04-05T20:03:53.130",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851672,1775419433156,-1655.1151249,0.00046841,120,"2026-04-05T20:03:53.156",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851673,1775419433181,-2000.0,0.00046841,120,"2026-04-05T20:03:53.181",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851674,1775419433207,-2000.0,0.00046841,120,"2026-04-05T20:03:53.207",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851675,1775419433234,-2000.0,0.00046841,120,"2026-04-05T20:03:53.234",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851676,1775419433260,-2000.0,0.00046841,120,"2026-04-05T20:03:53.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851677,1775419433289,-584.0,0.00046841,120,"2026-04-05T20:03:53.289",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851678,1775419433318,-2000.0,0.00046841,120,"2026-04-05T20:03:53.318",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851679,1775419433343,-2383.85176314,0.00046841,120,"2026-04-05T20:03:53.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851680,1775419433369,-169.84409338,0.00046841,30,"2026-04-05T20:03:53.369",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851681,1775419433394,-3248.50107581,0.00046841,120,"2026-04-05T20:03:53.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851682,1775419433419,-3000.0,0.00046841,60,"2026-04-05T20:03:53.419",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851683,1775419433444,-6535.66375329,0.00046841,30,"2026-04-05T20:03:53.444",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851684,1775419433469,-2802.11996719,0.00046841,120,"2026-04-05T20:03:53.469",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851685,1775419433494,-2000.0,0.00046841,120,"2026-04-05T20:03:53.494",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851686,1775419433520,-2000.0,0.00046841,120,"2026-04-05T20:03:53.520",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851687,1775419433546,-2000.0,0.00046841,120,"2026-04-05T20:03:53.546",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851688,1775419433573,-2000.0,0.00046841,120,"2026-04-05T20:03:53.573",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851689,1775419433598,-2000.0,0.00046841,120,"2026-04-05T20:03:53.598",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851690,1775419433624,-2000.0,0.00046841,120,"2026-04-05T20:03:53.624",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851691,1775419433650,-2000.0,0.00046841,120,"2026-04-05T20:03:53.650",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851692,1775419433678,-2000.0,0.00046841,120,"2026-04-05T20:03:53.678",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851693,1775419433937,-2000.0,0.00046841,120,"2026-04-05T20:03:53.937",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851694,1775419433999,-2000.0,0.00046841,120,"2026-04-05T20:03:53.999",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851695,1775419434027,-2000.0,0.00046841,120,"2026-04-05T20:03:54.027",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851696,1775419434053,-2000.0,0.00046841,120,"2026-04-05T20:03:54.053",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851697,1775419434079,-2000.0,0.00046841,120,"2026-04-05T20:03:54.079",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851698,1775419434105,-2000.0,0.00046841,120,"2026-04-05T20:03:54.105",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851699,1775419434133,-2000.0,0.00046841,120,"2026-04-05T20:03:54.133",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851700,1775419434160,-2000.0,0.00046841,120,"2026-04-05T20:03:54.160",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851701,1775419434185,-2000.0,0.00046841,120,"2026-04-05T20:03:54.185",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851702,1775419434212,-2000.0,0.00046841,120,"2026-04-05T20:03:54.212",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851703,1775419434238,-2000.0,0.00046841,120,"2026-04-05T20:03:54.238",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851704,1775419434265,-2000.0,0.00046841,120,"2026-04-05T20:03:54.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851705,1775419434291,-2000.0,0.00046841,120,"2026-04-05T20:03:54.291",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851706,1775419434319,-2000.0,0.00046841,120,"2026-04-05T20:03:54.319",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851707,1775419434346,-2000.0,0.00046841,120,"2026-04-05T20:03:54.346",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851708,1775419434372,-2000.0,0.00046841,120,"2026-04-05T20:03:54.372",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851709,1775419434399,-2000.0,0.00046841,120,"2026-04-05T20:03:54.399",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851710,1775419434425,-2000.0,0.00046841,120,"2026-04-05T20:03:54.425",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851711,1775419434451,-2000.0,0.00046841,120,"2026-04-05T20:03:54.451",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851712,1775419434478,-2000.0,0.00046841,120,"2026-04-05T20:03:54.478",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851713,1775419434504,-2000.0,0.00046841,120,"2026-04-05T20:03:54.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851714,1775419434530,-2000.0,0.00046841,120,"2026-04-05T20:03:54.530",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851715,1775419434556,-2000.0,0.00046841,120,"2026-04-05T20:03:54.556",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851716,1775419434582,-2000.0,0.00046841,120,"2026-04-05T20:03:54.582",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851717,1775419434608,-2000.0,0.00046841,120,"2026-04-05T20:03:54.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851718,1775419434635,-2000.0,0.00046841,120,"2026-04-05T20:03:54.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851719,1775419434662,-2000.0,0.00046841,120,"2026-04-05T20:03:54.662",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851720,1775419434693,-2000.0,0.00046841,120,"2026-04-05T20:03:54.693",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851721,1775419434719,-2000.0,0.00046841,120,"2026-04-05T20:03:54.719",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851722,1775419434744,-2000.0,0.00046841,120,"2026-04-05T20:03:54.744",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851723,1775419434770,-2000.0,0.00046841,120,"2026-04-05T20:03:54.770",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851724,1775419434797,-2000.0,0.00046841,120,"2026-04-05T20:03:54.797",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851725,1775419434822,-2000.0,0.00046841,120,"2026-04-05T20:03:54.822",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851726,1775419434848,-2000.0,0.00046841,120,"2026-04-05T20:03:54.848",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851727,1775419434873,-2000.0,0.00046841,120,"2026-04-05T20:03:54.873",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851728,1775419434898,-2000.0,0.00046841,120,"2026-04-05T20:03:54.898",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851729,1775419434924,-1004.92,0.00046841,120,"2026-04-05T20:03:54.924",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851730,1775419434951,-1000.0,0.00046841,120,"2026-04-05T20:03:54.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851731,1775419434977,-3400.60054034,0.00046841,120,"2026-04-05T20:03:54.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851732,1775419435007,-18345.43248227,0.00046841,120,"2026-04-05T20:03:55.007",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851733,1775419442799,-185970.52751773,0.00046841,120,"2026-04-05T20:04:02.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851734,1775419442825,-3000.0,0.00046841,30,"2026-04-05T20:04:02.825",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851735,1775419442851,-31555.91814798,0.00046841,45,"2026-04-05T20:04:02.851",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851736,1775419442883,-4429.85344121,0.00046841,90,"2026-04-05T20:04:02.883",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851737,1775419442911,-682.61264841,0.00046841,120,"2026-04-05T20:04:02.911",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851738,1775419442939,-883.65312641,0.00046841,30,"2026-04-05T20:04:02.939",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851739,1775419442966,-2480.06866849,0.00046841,91,"2026-04-05T20:04:02.966",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851740,1775419442994,-953.56988243,0.00046841,30,"2026-04-05T20:04:02.994",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851741,1775419443021,-1554.85036091,0.00046841,120,"2026-04-05T20:04:03.021",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851742,1775419443580,-804.50664748,0.00046841,30,"2026-04-05T20:04:03.580",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851743,1775419443608,-2959.90476844,0.00046841,120,"2026-04-05T20:04:03.608",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851744,1775419443636,-2902.78832673,0.00046841,120,"2026-04-05T20:04:03.636",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851745,1775419443662,-2895.88348492,0.00046841,30,"2026-04-05T20:04:03.662",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851746,1775419443688,-2921.78673281,0.00046841,30,"2026-04-05T20:04:03.688",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851747,1775419443717,-2669.2070972,0.00046841,30,"2026-04-05T20:04:03.717",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851748,1775419443744,-1415.96102179,0.00046841,30,"2026-04-05T20:04:03.744",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851749,1775419443771,-1925.53998065,0.00046841,30,"2026-04-05T20:04:03.771",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851750,1775419443799,-1400.899998,0.00046841,120,"2026-04-05T20:04:03.799",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851751,1775419443824,-914.10743837,0.00046841,30,"2026-04-05T20:04:03.824",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851752,1775419443851,-1032.17008648,0.00046841,120,"2026-04-05T20:04:03.851",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851753,1775419443878,-1120.99412936,0.00046841,120,"2026-04-05T20:04:03.878",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851754,1775419443904,-933.80509833,0.00046841,30,"2026-04-05T20:04:03.904",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851755,1775419443931,-942.93143649,0.00046841,30,"2026-04-05T20:04:03.931",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851756,1775419443957,-1642.22817359,0.00046841,30,"2026-04-05T20:04:03.957",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851757,1775419443983,-5893.38014662,0.00046841,120,"2026-04-05T20:04:03.983",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851758,1775419444009,-3067.26170689,0.00046841,120,"2026-04-05T20:04:04.009",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851759,1775419444036,-2299.08217812,0.00046841,120,"2026-04-05T20:04:04.036",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851760,1775419444063,-1238.90565603,0.00046841,30,"2026-04-05T20:04:04.063",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851761,1775419444089,-4814.8252214,0.00046841,120,"2026-04-05T20:04:04.089",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851762,1775419444116,-2887.62127052,0.00046841,120,"2026-04-05T20:04:04.116",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851763,1775419444143,-2924.94620818,0.00046841,62,"2026-04-05T20:04:04.143",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851764,1775419444170,-785.94776622,0.00046841,120,"2026-04-05T20:04:04.170",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851765,1775419444197,-979.72608798,0.00046841,30,"2026-04-05T20:04:04.197",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851766,1775419444223,-3391.76428752,0.00046841,120,"2026-04-05T20:04:04.223",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851767,1775419444249,-720.21971679,0.00046841,120,"2026-04-05T20:04:04.249",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851768,1775419444275,-1288.82975099,0.00046841,120,"2026-04-05T20:04:04.275",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851769,1775419444300,-2395.90083947,0.00046841,120,"2026-04-05T20:04:04.300",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851770,1775419444327,-871.51404829,0.00046841,120,"2026-04-05T20:04:04.327",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851771,1775419444352,-3501.94046117,0.00046841,30,"2026-04-05T20:04:04.352",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851772,1775419444379,-1499.92324685,0.00046841,120,"2026-04-05T20:04:04.379",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851773,1775419444405,-589.02083471,0.00046841,30,"2026-04-05T20:04:04.405",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851774,1775419444432,-2476.05550104,0.00046841,120,"2026-04-05T20:04:04.432",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851775,1775419444459,-997.0,0.00046841,30,"2026-04-05T20:04:04.459",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851776,1775419444486,-2408.65907871,0.00046841,120,"2026-04-05T20:04:04.486",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851777,1775419444512,-3058.13173491,0.00046841,120,"2026-04-05T20:04:04.512",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851778,1775419444539,-1040.12851455,0.00046841,30,"2026-04-05T20:04:04.539",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851779,1775419444565,-1303.18380748,0.00046841,120,"2026-04-05T20:04:04.565",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851780,1775419444592,-1185.70679754,0.00046841,30,"2026-04-05T20:04:04.592",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851781,1775419444618,-964.75177798,0.00046841,30,"2026-04-05T20:04:04.618",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851782,1775419444645,-1412.50191782,0.00046841,120,"2026-04-05T20:04:04.645",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851783,1775419444672,-3005.56940117,0.00046841,120,"2026-04-05T20:04:04.672",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851784,1775419444697,-2501.37002386,0.00046841,120,"2026-04-05T20:04:04.697",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851785,1775419444723,-2311.1838938,0.00046841,120,"2026-04-05T20:04:04.723",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851786,1775419444750,-616.1892368,0.00046841,120,"2026-04-05T20:04:04.750",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851787,1775419444777,-1431.60666877,0.00046841,120,"2026-04-05T20:04:04.777",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851788,1775419444804,-2268.13103747,0.00046841,120,"2026-04-05T20:04:04.804",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851789,1775419444830,-3012.37045033,0.00046841,120,"2026-04-05T20:04:04.830",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851790,1775419444856,-1799.02077834,0.00046841,120,"2026-04-05T20:04:04.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851791,1775419444884,-1507.26566975,0.00046841,30,"2026-04-05T20:04:04.884",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851792,1775419444910,-1215.32199217,0.00046841,30,"2026-04-05T20:04:04.910",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851793,1775419444935,-2817.17092025,0.00046841,120,"2026-04-05T20:04:04.935",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851794,1775419444961,-1019.05488406,0.00046841,30,"2026-04-05T20:04:04.961",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851795,1775419444986,-3127.23802554,0.00046841,120,"2026-04-05T20:04:04.986",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851796,1775419445012,-1684.78685889,0.00046841,120,"2026-04-05T20:04:05.012",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851797,1775419445039,-1521.73004575,0.00046841,120,"2026-04-05T20:04:05.039",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851798,1775419445064,-1958.48422945,0.00046841,120,"2026-04-05T20:04:05.064",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851799,1775419445093,-1337.79747905,0.00046841,120,"2026-04-05T20:04:05.093",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851800,1775419445120,-1091.38164825,0.00046841,120,"2026-04-05T20:04:05.120",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851801,1775419445147,-8755.7199931,0.00046841,30,"2026-04-05T20:04:05.147",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851802,1775419445174,-706.1653381,0.00046841,120,"2026-04-05T20:04:05.174",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851803,1775419445200,-2939.74785522,0.00046841,30,"2026-04-05T20:04:05.200",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851804,1775419445227,-756.0,0.00046841,120,"2026-04-05T20:04:05.227",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851805,1775419445255,-7703.88528966,0.00046841,120,"2026-04-05T20:04:05.255",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851806,1775419445283,-853.29978873,0.00046841,120,"2026-04-05T20:04:05.283",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851807,1775419445310,-563.39675091,0.00046841,120,"2026-04-05T20:04:05.310",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851808,1775419445337,-1728.46910267,0.00046841,30,"2026-04-05T20:04:05.337",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851809,1775419445366,-628.76216751,0.00046841,120,"2026-04-05T20:04:05.366",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851810,1775419445394,-2107.84430742,0.00046841,120,"2026-04-05T20:04:05.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851811,1775419445420,-5367.21799893,0.00046841,120,"2026-04-05T20:04:05.420",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851812,1775419445448,-2410.09387534,0.00046841,30,"2026-04-05T20:04:05.448",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851813,1775419445476,-835.16262463,0.00046841,30,"2026-04-05T20:04:05.476",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851814,1775419445504,-1023.46376921,0.00046841,120,"2026-04-05T20:04:05.504",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851815,1775419445529,-27900.7806218,0.00046841,120,"2026-04-05T20:04:05.529",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851816,1775419445556,-1364.61756572,0.00046841,120,"2026-04-05T20:04:05.556",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851817,1775419445583,-1502.11234423,0.00046841,120,"2026-04-05T20:04:05.583",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851818,1775419445609,-936.43523579,0.00046841,120,"2026-04-05T20:04:05.609",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851819,1775419445635,-974.98005691,0.00046841,30,"2026-04-05T20:04:05.635",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851820,1775419445661,-2004.64565311,0.00046841,120,"2026-04-05T20:04:05.661",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851821,1775419445686,-4888.27343672,0.00046841,120,"2026-04-05T20:04:05.686",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851822,1775419445712,-1631.87079563,0.00046841,120,"2026-04-05T20:04:05.712",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851823,1775419445738,-1236.45349219,0.00046841,120,"2026-04-05T20:04:05.738",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851824,1775419445763,-1499.88497621,0.00046841,120,"2026-04-05T20:04:05.763",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851825,1775419445790,-4627.12722053,0.00046841,120,"2026-04-05T20:04:05.790",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851826,1775419445817,-3672.06204784,0.00046841,120,"2026-04-05T20:04:05.817",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851827,1775419445845,-2083.98295895,0.00046841,120,"2026-04-05T20:04:05.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851828,1775419445873,-858.06574863,0.00046841,30,"2026-04-05T20:04:05.873",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851829,1775419445900,-2093.90707478,0.00046841,46,"2026-04-05T20:04:05.900",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851830,1775419445926,-1069.12587176,0.00046841,120,"2026-04-05T20:04:05.926",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851831,1775419445952,-1256.39742732,0.00046841,30,"2026-04-05T20:04:05.952",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851832,1775419445977,-1785.43080169,0.00046841,120,"2026-04-05T20:04:05.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851833,1775419446003,-1856.05333446,0.00046841,120,"2026-04-05T20:04:06.003",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851834,1775419446031,-3563.47668644,0.00046841,30,"2026-04-05T20:04:06.031",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851835,1775419446056,-761.53141385,0.00046841,120,"2026-04-05T20:04:06.056",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851836,1775419446355,-1743.69728693,0.00046841,30,"2026-04-05T20:04:06.355",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851837,1775419446381,-5589.72860247,0.00046841,120,"2026-04-05T20:04:06.381",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851838,1775419446407,-1662.0232879,0.00046841,30,"2026-04-05T20:04:06.407",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851839,1775419446433,-1264.67367131,0.00046841,120,"2026-04-05T20:04:06.433",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851840,1775419446460,-3262.17466049,0.00046841,30,"2026-04-05T20:04:06.460",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851841,1775419446485,-1668.19503898,0.00046841,30,"2026-04-05T20:04:06.485",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851842,1775419446511,-2747.92240001,0.00046841,30,"2026-04-05T20:04:06.511",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851843,1775419446536,-1814.06327548,0.00046841,120,"2026-04-05T20:04:06.536",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851844,1775419446562,-3445.97183616,0.00046841,30,"2026-04-05T20:04:06.562",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851845,1775419446588,-1931.12549646,0.00046841,120,"2026-04-05T20:04:06.588",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851846,1775419446614,-6180.2477194,0.00046841,120,"2026-04-05T20:04:06.614",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851847,1775419446640,-89754.05926482,0.00046841,60,"2026-04-05T20:04:06.640",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851848,1775419446667,-1032.07,0.00046841,120,"2026-04-05T20:04:06.667",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851849,1775419446695,-10140.0,0.00046841,60,"2026-04-05T20:04:06.695",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851850,1775419446721,-5000.0,0.00046841,30,"2026-04-05T20:04:06.721",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851851,1775419446751,-5000.0,0.00046841,30,"2026-04-05T20:04:06.751",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851852,1775419446778,-5000.0,0.00046841,30,"2026-04-05T20:04:06.778",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851853,1775419446804,-5000.0,0.00046841,30,"2026-04-05T20:04:06.804",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851854,1775419446831,-5000.0,0.00046841,30,"2026-04-05T20:04:06.831",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851855,1775419446856,-5000.0,0.00046841,30,"2026-04-05T20:04:06.856",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851856,1775419446883,-5000.0,0.00046841,30,"2026-04-05T20:04:06.883",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851857,1775419446911,-5000.0,0.00046841,30,"2026-04-05T20:04:06.911",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851858,1775419446938,-5000.0,0.00046841,30,"2026-04-05T20:04:06.938",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851859,1775419446964,-5000.0,0.00046841,30,"2026-04-05T20:04:06.964",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851860,1775419446990,-5000.0,0.00046841,30,"2026-04-05T20:04:06.990",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851861,1775419447016,-5000.0,0.00046841,30,"2026-04-05T20:04:07.016",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851862,1775419447045,-6520.0,0.00046841,30,"2026-04-05T20:04:07.045",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851863,1775419447074,-500.0,0.00046841,120,"2026-04-05T20:04:07.074",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851864,1775419447101,-2353.97669835,0.00046841,120,"2026-04-05T20:04:07.101",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851865,1775419447129,-50000.0,0.00046841,76,"2026-04-05T20:04:07.129",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851866,1775419447158,-3769.0,0.00046841,30,"2026-04-05T20:04:07.158",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851867,1775419447185,-1750.7889225,0.00046841,30,"2026-04-05T20:04:07.185",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851868,1775419447211,-1658.46378398,0.00046841,120,"2026-04-05T20:04:07.211",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851869,1775419447239,-4000.0,0.00046841,120,"2026-04-05T20:04:07.239",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851870,1775419447265,-282.0,0.00046841,120,"2026-04-05T20:04:07.265",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851871,1775419447291,-500.0,0.00046841,120,"2026-04-05T20:04:07.291",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851872,1775419447316,-500.0,0.00046841,120,"2026-04-05T20:04:07.316",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851873,1775419447343,-500.0,0.00046841,120,"2026-04-05T20:04:07.343",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851874,1775419447368,-500.0,0.00046841,120,"2026-04-05T20:04:07.368",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851875,1775419447395,-1716548.0,0.00046841,30,"2026-04-05T20:04:07.395",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851876,1775419447421,-106000.65,0.00046841,30,"2026-04-05T20:04:07.421",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851877,1775419447447,-28732.86821992,0.00046841,120,"2026-04-05T20:04:07.447",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851878,1775419447473,-83041.062592,0.00046841,30,"2026-04-05T20:04:07.473",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851879,1775419447500,-150.55,0.00046841,120,"2026-04-05T20:04:07.500",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851880,1775419447526,-3800.0,0.00046841,30,"2026-04-05T20:04:07.526",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851881,1775419447552,-1000.0,0.00046841,30,"2026-04-05T20:04:07.552",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851882,1775419447577,-660.0,0.00046841,30,"2026-04-05T20:04:07.577",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851883,1775419447603,-1194.13,0.00046841,120,"2026-04-05T20:04:07.603",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851884,1775419447629,-1200.0,0.00046841,120,"2026-04-05T20:04:07.629",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851885,1775419447655,-1270.0,0.00046841,120,"2026-04-05T20:04:07.655",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851886,1775419447682,-1000.0,0.00046841,120,"2026-04-05T20:04:07.682",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851887,1775419447710,-1000.0,0.00046841,120,"2026-04-05T20:04:07.710",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851888,1775419447737,-1000.0,0.00046841,120,"2026-04-05T20:04:07.737",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851889,1775419447764,-1000.0,0.00046841,120,"2026-04-05T20:04:07.764",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851890,1775419447792,-1100.0,0.00046841,120,"2026-04-05T20:04:07.792",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851891,1775419447818,-10357.8051845,0.00046841,120,"2026-04-05T20:04:07.818",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851892,1775419447845,-50000.0,0.00046841,80,"2026-04-05T20:04:07.845",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851893,1775419447872,-5000.0,0.00046841,120,"2026-04-05T20:04:07.872",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851894,1775419447899,-2016.86,0.00046841,120,"2026-04-05T20:04:07.899",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851895,1775419447925,-39279.6361211,0.00046841,120,"2026-04-05T20:04:07.925",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851896,1775419447951,-2237.0,0.00046841,120,"2026-04-05T20:04:07.951",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851897,1775419447977,-30000.0,0.00046841,61,"2026-04-05T20:04:07.977",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851898,1775419448003,-26323.36284571,0.00046841,31,"2026-04-05T20:04:08.003",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851899,1775419448028,-4280.44088264,0.00046841,120,"2026-04-05T20:04:08.028",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851900,1775419448055,-6051.82327771,0.00046841,120,"2026-04-05T20:04:08.055",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851901,1775419448081,-50489.54,0.00046841,120,"2026-04-05T20:04:08.081",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851902,1775419448107,-5324.0,0.00046841,60,"2026-04-05T20:04:08.107",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851903,1775419448132,-4000.0,0.00046841,120,"2026-04-05T20:04:08.132",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851904,1775419448157,-327.66895161,0.00046841,120,"2026-04-05T20:04:08.157",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851905,1775419448182,-1644.08814154,0.00046841,120,"2026-04-05T20:04:08.182",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851906,1775419448207,-2080.42,0.00046841,120,"2026-04-05T20:04:08.207",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851907,1775419448234,-53506.28362831,0.00046841,30,"2026-04-05T20:04:08.234",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851908,1775419448260,-8654.1630235,0.00046841,30,"2026-04-05T20:04:08.260",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851909,1775419448287,-268673.41890707,0.00046841,30,"2026-04-05T20:04:08.287",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851910,1775419448315,-504.0,0.00046841,30,"2026-04-05T20:04:08.315",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851911,1775419448342,-1000.0,0.00046841,30,"2026-04-05T20:04:08.342",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851912,1775419448368,-19685.24026845,0.00046841,30,"2026-04-05T20:04:08.368",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851913,1775419448394,-11826.93341906,0.00046841,30,"2026-04-05T20:04:08.394",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851914,1775419448422,-2732807.05894996,0.00046841,30,"2026-04-05T20:04:08.422",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851916,1775419496928,-6000000.0,0.00046841,30,"2026-04-05T20:04:56.928",0.0004672,101.59,0.9918445131782018,5821218240.426654]
[419851918,1775419641366,-300.0,0.00012442,2,"2026-04-05T20:07:21.366",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851919,1775419641388,-167.06477833,0.00012442,2,"2026-04-05T20:07:21.388",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851926,1775419833531,-569.13169042,0.00011849,2,"2026-04-05T20:10:33.531",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851927,1775419833570,-586.7636147,0.00011849,2,"2026-04-05T20:10:33.570",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851928,1775419833579,-1200.0,0.00012442,2,"2026-04-05T20:10:33.579",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851929,1775419833589,-300.0,0.00012442,2,"2026-04-05T20:10:33.589",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851930,1775419833598,-190.86969256,0.00012443,2,"2026-04-05T20:10:33.598",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851931,1775419833636,-926.24391262,0.00012443,2,"2026-04-05T20:10:33.636",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851932,1775419833647,-475.20706905,0.00012443,2,"2026-04-05T20:10:33.647",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851933,1775419833659,-4366.79847194,0.00012443,2,"2026-04-05T20:10:33.659",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851934,1775419833670,-970.44892758,0.00012443,2,"2026-04-05T20:10:33.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851937,1775419833803,-914.31806116,0.00012443,2,"2026-04-05T20:10:33.803",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851953,1775419838979,-441.26728895,0.00012443,2,"2026-04-05T20:10:38.979",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851954,1775419838993,-1822.44657614,0.00012443,2,"2026-04-05T20:10:38.993",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851955,1775419839003,-2986.49990911,0.00012473,2,"2026-04-05T20:10:39.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851956,1775419839020,-3091.38162167,0.00012473,2,"2026-04-05T20:10:39.020",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851957,1775419839031,-800.15056761,0.00012473,2,"2026-04-05T20:10:39.031",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851958,1775419839072,-314.84943239,0.00012473,2,"2026-04-05T20:10:39.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851959,1775419839082,-211.9804,0.00012495,2,"2026-04-05T20:10:39.082",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851960,1775419839091,-309.90283068,0.000125,2,"2026-04-05T20:10:39.091",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851961,1775419839101,-150.0,0.00012573,2,"2026-04-05T20:10:39.101",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851962,1775419839110,-2500.0,0.00012587,2,"2026-04-05T20:10:39.110",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851963,1775419839119,-5871.363,0.00012594,2,"2026-04-05T20:10:39.119",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851964,1775419839128,-332.722,0.00012594,2,"2026-04-05T20:10:39.128",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851965,1775419839139,-150.0,0.00012594,2,"2026-04-05T20:10:39.139",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851966,1775419839149,-999.83756678,0.00012595,2,"2026-04-05T20:10:39.149",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851967,1775419839158,-26594.0547215,0.00012595,2,"2026-04-05T20:10:39.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851968,1775419839168,-151.0,0.00012684,2,"2026-04-05T20:10:39.168",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851969,1775419839177,-151.0,0.00012684,2,"2026-04-05T20:10:39.177",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851970,1775419839187,-1000.0,0.00012695,2,"2026-04-05T20:10:39.187",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851971,1775419839196,-7997.74372392,0.00012962,2,"2026-04-05T20:10:39.196",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851972,1775419839207,-12841.26000002,0.00012962,2,"2026-04-05T20:10:39.207",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851973,1775419839231,-695.9,0.00012962,2,"2026-04-05T20:10:39.231",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851974,1775419839243,-2200.0,0.00012962,2,"2026-04-05T20:10:39.243",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851975,1775419839255,-2859.15099749,0.00012962,2,"2026-04-05T20:10:39.255",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851976,1775419839264,-64691.17402393,0.00012999,2,"2026-04-05T20:10:39.264",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851977,1775419839273,-5651.24226969,0.00013,2,"2026-04-05T20:10:39.273",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851978,1775419839283,-1811.5322899,0.00013,15,"2026-04-05T20:10:39.283",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851979,1775419839292,-16703.4,0.00013011,2,"2026-04-05T20:10:39.292",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851980,1775419839302,-250.0,0.00013034,2,"2026-04-05T20:10:39.302",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851981,1775419839311,-5390.67222516,0.0001305,2,"2026-04-05T20:10:39.311",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851982,1775419839321,-507.0,0.00013111,2,"2026-04-05T20:10:39.321",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851983,1775419839331,-1115.0,0.00013129,2,"2026-04-05T20:10:39.331",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851984,1775419839341,-999.83756672,0.00013146,2,"2026-04-05T20:10:39.341",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851985,1775419839350,-1007.13,0.00013151,2,"2026-04-05T20:10:39.350",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851986,1775419839359,-26594.05472143,0.00013329,2,"2026-04-05T20:10:39.359",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851987,1775419839369,-180.7,0.00013469,2,"2026-04-05T20:10:39.369",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851988,1775419839378,-1000.0,0.000135,2,"2026-04-05T20:10:39.378",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851989,1775419839389,-4734.22617628,0.00013598,2,"2026-04-05T20:10:39.389",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851990,1775419839399,-21120.90276708,0.00013598,2,"2026-04-05T20:10:39.399",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851991,1775419839408,-420.0,0.00013653,2,"2026-04-05T20:10:39.408",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851992,1775419839418,-500.0,0.00013673,2,"2026-04-05T20:10:39.418",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851993,1775419839427,-172.9172142,0.00013686,2,"2026-04-05T20:10:39.427",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851994,1775419839437,-195.0,0.00013686,2,"2026-04-05T20:10:39.437",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851995,1775419839447,-1680.0,0.00013687,2,"2026-04-05T20:10:39.447",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851996,1775419839457,-255.0,0.0001369,2,"2026-04-05T20:10:39.457",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851997,1775419839467,-999.83756672,0.00013697,2,"2026-04-05T20:10:39.467",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851998,1775419839477,-26594.05472143,0.00013697,2,"2026-04-05T20:10:39.477",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419851999,1775419839487,-500.0,0.00013698,2,"2026-04-05T20:10:39.487",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852000,1775419839497,-500.0,0.00013698,2,"2026-04-05T20:10:39.497",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852001,1775419839506,-500.0,0.00013698,2,"2026-04-05T20:10:39.506",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852002,1775419839515,-500.0,0.00013698,2,"2026-04-05T20:10:39.515",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852003,1775419839525,-500.0,0.00013698,2,"2026-04-05T20:10:39.525",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852004,1775419839534,-500.0,0.00013698,2,"2026-04-05T20:10:39.534",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852005,1775419839544,-500.0,0.00013698,2,"2026-04-05T20:10:39.544",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852006,1775419839553,-500.0,0.00013698,2,"2026-04-05T20:10:39.553",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852007,1775419839563,-500.0,0.00013698,2,"2026-04-05T20:10:39.563",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852008,1775419839572,-500.0,0.00013698,2,"2026-04-05T20:10:39.572",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852009,1775419839582,-500.0,0.00013698,2,"2026-04-05T20:10:39.582",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852010,1775419839591,-500.0,0.00013698,2,"2026-04-05T20:10:39.591",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852011,1775419839601,-500.0,0.00013698,2,"2026-04-05T20:10:39.601",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852012,1775419839610,-500.0,0.00013698,2,"2026-04-05T20:10:39.610",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852013,1775419839619,-500.0,0.00013698,2,"2026-04-05T20:10:39.619",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852014,1775419839629,-500.0,0.00013698,2,"2026-04-05T20:10:39.629",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852015,1775419839638,-500.0,0.00013698,2,"2026-04-05T20:10:39.638",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852016,1775419839648,-500.0,0.00013698,2,"2026-04-05T20:10:39.648",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852017,1775419839657,-500.0,0.00013698,2,"2026-04-05T20:10:39.657",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852018,1775419839667,-500.0,0.00013698,2,"2026-04-05T20:10:39.667",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852019,1775419839676,-500.0,0.00013698,2,"2026-04-05T20:10:39.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852020,1775419839687,-213.35,0.00013698,2,"2026-04-05T20:10:39.687",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852021,1775419839698,-500.0,0.00013698,2,"2026-04-05T20:10:39.698",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852022,1775419839708,-500.0,0.00013698,2,"2026-04-05T20:10:39.708",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852023,1775419839719,-500.0,0.00013698,2,"2026-04-05T20:10:39.719",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852024,1775419839729,-500.0,0.00013698,2,"2026-04-05T20:10:39.729",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852025,1775419839739,-500.0,0.00013698,2,"2026-04-05T20:10:39.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852026,1775419839749,-500.0,0.00013698,2,"2026-04-05T20:10:39.749",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852027,1775419839759,-500.0,0.00013698,2,"2026-04-05T20:10:39.759",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852028,1775419839769,-500.0,0.00013698,2,"2026-04-05T20:10:39.769",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852029,1775419839778,-500.0,0.00013698,2,"2026-04-05T20:10:39.778",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852030,1775419839787,-500.0,0.00013698,2,"2026-04-05T20:10:39.787",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852031,1775419839797,-500.0,0.00013698,2,"2026-04-05T20:10:39.797",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852032,1775419839806,-500.0,0.00013698,2,"2026-04-05T20:10:39.806",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852033,1775419839816,-500.0,0.00013698,2,"2026-04-05T20:10:39.816",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852034,1775419839825,-500.0,0.00013698,2,"2026-04-05T20:10:39.825",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852035,1775419839835,-500.0,0.00013698,2,"2026-04-05T20:10:39.835",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852036,1775419839845,-500.0,0.00013698,2,"2026-04-05T20:10:39.845",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852037,1775419839854,-500.0,0.00013698,2,"2026-04-05T20:10:39.854",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852038,1775419839865,-183.58723642,0.00013698,2,"2026-04-05T20:10:39.865",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852039,1775419839874,-1063.21,0.00013698,2,"2026-04-05T20:10:39.874",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852040,1775419839884,-1063.21,0.00013698,2,"2026-04-05T20:10:39.884",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852041,1775419839894,-1063.21,0.00013698,2,"2026-04-05T20:10:39.894",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852042,1775419839904,-1063.21,0.00013698,2,"2026-04-05T20:10:39.904",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852043,1775419839915,-1063.21,0.00013698,2,"2026-04-05T20:10:39.915",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852044,1775419839924,-1063.21,0.00013698,2,"2026-04-05T20:10:39.924",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852045,1775419839934,-1063.21,0.00013698,2,"2026-04-05T20:10:39.934",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852046,1775419839944,-1063.21,0.00013698,2,"2026-04-05T20:10:39.944",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852047,1775419839954,-846.58,0.00013698,2,"2026-04-05T20:10:39.954",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852048,1775419839963,-846.58,0.00013698,2,"2026-04-05T20:10:39.963",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852049,1775419839973,-846.58,0.00013698,2,"2026-04-05T20:10:39.973",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852050,1775419839982,-846.58,0.00013698,2,"2026-04-05T20:10:39.982",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852051,1775419839992,-846.58,0.00013698,2,"2026-04-05T20:10:39.992",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852052,1775419840001,-846.58,0.00013698,2,"2026-04-05T20:10:40.001",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852053,1775419840011,-846.58,0.00013698,2,"2026-04-05T20:10:40.011",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852054,1775419840020,-846.58,0.00013698,2,"2026-04-05T20:10:40.020",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852055,1775419840030,-846.58,0.00013698,2,"2026-04-05T20:10:40.030",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852056,1775419840039,-500.0,0.00013698,2,"2026-04-05T20:10:40.039",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852057,1775419840048,-500.0,0.00013698,2,"2026-04-05T20:10:40.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852058,1775419840057,-500.0,0.00013698,2,"2026-04-05T20:10:40.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852059,1775419840066,-500.0,0.00013698,2,"2026-04-05T20:10:40.066",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852060,1775419840075,-500.0,0.00013698,2,"2026-04-05T20:10:40.075",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852061,1775419840085,-500.0,0.00013698,2,"2026-04-05T20:10:40.085",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852062,1775419840094,-500.0,0.00013698,2,"2026-04-05T20:10:40.094",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852063,1775419840103,-500.0,0.00013698,2,"2026-04-05T20:10:40.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852064,1775419840112,-500.0,0.00013698,2,"2026-04-05T20:10:40.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852065,1775419840121,-504.35317897,0.00013698,2,"2026-04-05T20:10:40.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852066,1775419840131,-762.11,0.00013698,2,"2026-04-05T20:10:40.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852067,1775419840140,-762.11,0.00013698,2,"2026-04-05T20:10:40.140",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852068,1775419840149,-762.11,0.00013698,2,"2026-04-05T20:10:40.149",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852069,1775419840159,-762.11,0.00013698,2,"2026-04-05T20:10:40.159",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852070,1775419840168,-762.11,0.00013698,2,"2026-04-05T20:10:40.168",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852071,1775419840177,-762.11,0.00013698,2,"2026-04-05T20:10:40.177",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852072,1775419840186,-762.11,0.00013698,2,"2026-04-05T20:10:40.186",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852073,1775419840195,-762.11,0.00013698,2,"2026-04-05T20:10:40.195",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852074,1775419840204,-762.11,0.00013698,2,"2026-04-05T20:10:40.204",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852075,1775419840213,-620.62,0.00013698,2,"2026-04-05T20:10:40.213",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852076,1775419840222,-620.62,0.00013698,2,"2026-04-05T20:10:40.222",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852077,1775419840232,-620.62,0.00013698,2,"2026-04-05T20:10:40.232",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852078,1775419840241,-620.62,0.00013698,2,"2026-04-05T20:10:40.241",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852079,1775419840250,-620.62,0.00013698,2,"2026-04-05T20:10:40.250",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852080,1775419840259,-620.62,0.00013698,2,"2026-04-05T20:10:40.259",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852081,1775419840268,-620.62,0.00013698,2,"2026-04-05T20:10:40.268",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852082,1775419840277,-620.62,0.00013698,2,"2026-04-05T20:10:40.277",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852083,1775419840288,-826.88,0.00013698,2,"2026-04-05T20:10:40.288",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852084,1775419840298,-826.88,0.00013698,2,"2026-04-05T20:10:40.298",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852085,1775419840307,-826.88,0.00013698,2,"2026-04-05T20:10:40.307",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852086,1775419840316,-826.88,0.00013698,2,"2026-04-05T20:10:40.316",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852087,1775419840325,-826.88,0.00013698,2,"2026-04-05T20:10:40.325",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852088,1775419840335,-826.88,0.00013698,2,"2026-04-05T20:10:40.335",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852089,1775419840345,-826.88,0.00013698,2,"2026-04-05T20:10:40.345",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852090,1775419840355,-826.88,0.00013698,2,"2026-04-05T20:10:40.355",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852091,1775419840364,-500.0,0.00013698,2,"2026-04-05T20:10:40.364",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852092,1775419840373,-500.0,0.00013698,2,"2026-04-05T20:10:40.373",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852093,1775419840383,-500.0,0.00013698,2,"2026-04-05T20:10:40.383",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852094,1775419840393,-500.0,0.00013698,2,"2026-04-05T20:10:40.393",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852095,1775419840403,-500.0,0.00013698,2,"2026-04-05T20:10:40.403",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852096,1775419840413,-500.0,0.00013698,2,"2026-04-05T20:10:40.413",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852097,1775419840424,-500.0,0.00013698,2,"2026-04-05T20:10:40.424",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852098,1775419840434,-500.0,0.00013698,2,"2026-04-05T20:10:40.434",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852099,1775419840445,-500.0,0.00013698,2,"2026-04-05T20:10:40.445",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852100,1775419840455,-500.0,0.00013698,2,"2026-04-05T20:10:40.455",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852101,1775419840465,-500.0,0.00013698,2,"2026-04-05T20:10:40.465",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852102,1775419840476,-500.0,0.00013698,2,"2026-04-05T20:10:40.476",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852103,1775419840486,-500.0,0.00013698,2,"2026-04-05T20:10:40.486",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852104,1775419840495,-500.0,0.00013698,2,"2026-04-05T20:10:40.495",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852105,1775419840504,-500.0,0.00013698,2,"2026-04-05T20:10:40.504",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852106,1775419840514,-500.0,0.00013698,2,"2026-04-05T20:10:40.514",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852107,1775419840523,-646.16,0.00013698,2,"2026-04-05T20:10:40.523",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852108,1775419840532,-646.16,0.00013698,2,"2026-04-05T20:10:40.532",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852109,1775419840541,-646.16,0.00013698,2,"2026-04-05T20:10:40.541",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852110,1775419840550,-646.16,0.00013698,2,"2026-04-05T20:10:40.550",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852111,1775419840560,-646.16,0.00013698,2,"2026-04-05T20:10:40.560",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852112,1775419840569,-646.16,0.00013698,2,"2026-04-05T20:10:40.569",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852113,1775419840578,-646.16,0.00013698,2,"2026-04-05T20:10:40.578",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852114,1775419840587,-1115.58,0.00013698,2,"2026-04-05T20:10:40.587",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852115,1775419840596,-1115.58,0.00013698,2,"2026-04-05T20:10:40.596",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852116,1775419840605,-1115.58,0.00013698,2,"2026-04-05T20:10:40.605",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852117,1775419840615,-1115.58,0.00013698,2,"2026-04-05T20:10:40.615",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852118,1775419840623,-1115.58,0.00013698,2,"2026-04-05T20:10:40.623",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852119,1775419840632,-1115.58,0.00013698,2,"2026-04-05T20:10:40.632",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852120,1775419840642,-1115.58,0.00013698,2,"2026-04-05T20:10:40.642",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852121,1775419840651,-500.0,0.00013698,2,"2026-04-05T20:10:40.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852122,1775419840661,-500.0,0.00013698,2,"2026-04-05T20:10:40.661",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852123,1775419840670,-500.0,0.00013698,2,"2026-04-05T20:10:40.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852124,1775419840680,-500.0,0.00013698,2,"2026-04-05T20:10:40.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852125,1775419840689,-500.0,0.00013698,2,"2026-04-05T20:10:40.689",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852126,1775419840699,-500.0,0.00013698,2,"2026-04-05T20:10:40.699",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852127,1775419840708,-500.0,0.00013698,2,"2026-04-05T20:10:40.708",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852128,1775419840718,-500.0,0.00013698,2,"2026-04-05T20:10:40.718",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852129,1775419840727,-500.0,0.00013698,2,"2026-04-05T20:10:40.727",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852130,1775419840736,-500.0,0.00013698,2,"2026-04-05T20:10:40.736",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852131,1775419840746,-500.0,0.00013698,2,"2026-04-05T20:10:40.746",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852132,1775419840755,-500.0,0.00013698,2,"2026-04-05T20:10:40.755",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852133,1775419840764,-500.0,0.00013698,2,"2026-04-05T20:10:40.764",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852134,1775419840774,-481.06713155,0.00013698,2,"2026-04-05T20:10:40.774",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852135,1775419840783,-385.93623428,0.00013698,2,"2026-04-05T20:10:40.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852136,1775419840792,-500.0,0.00013698,2,"2026-04-05T20:10:40.792",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852137,1775419840802,-500.0,0.00013698,2,"2026-04-05T20:10:40.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852138,1775419840811,-500.0,0.00013698,2,"2026-04-05T20:10:40.811",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852139,1775419840820,-500.0,0.00013698,2,"2026-04-05T20:10:40.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852140,1775419840830,-500.0,0.00013698,2,"2026-04-05T20:10:40.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852141,1775419840839,-500.0,0.00013698,2,"2026-04-05T20:10:40.839",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852142,1775419840848,-500.0,0.00013698,2,"2026-04-05T20:10:40.848",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852143,1775419840858,-500.0,0.00013698,2,"2026-04-05T20:10:40.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852144,1775419840867,-500.0,0.00013698,2,"2026-04-05T20:10:40.867",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852145,1775419840876,-500.0,0.00013698,2,"2026-04-05T20:10:40.876",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852146,1775419840885,-500.0,0.00013698,2,"2026-04-05T20:10:40.885",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852147,1775419840894,-500.0,0.00013698,2,"2026-04-05T20:10:40.894",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852148,1775419840903,-500.0,0.00013698,2,"2026-04-05T20:10:40.903",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852149,1775419840913,-500.0,0.00013698,2,"2026-04-05T20:10:40.913",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852150,1775419840922,-500.0,0.00013698,2,"2026-04-05T20:10:40.922",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852151,1775419840931,-500.0,0.00013698,2,"2026-04-05T20:10:40.931",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852152,1775419840940,-500.0,0.00013698,2,"2026-04-05T20:10:40.940",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852153,1775419840949,-500.0,0.00013698,2,"2026-04-05T20:10:40.949",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852154,1775419840958,-500.0,0.00013698,2,"2026-04-05T20:10:40.958",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852155,1775419840967,-500.0,0.00013698,2,"2026-04-05T20:10:40.967",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852156,1775419840976,-500.0,0.00013698,2,"2026-04-05T20:10:40.976",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852157,1775419840985,-500.0,0.00013698,2,"2026-04-05T20:10:40.985",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852158,1775419840994,-500.0,0.00013698,2,"2026-04-05T20:10:40.994",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852159,1775419841003,-500.0,0.00013698,2,"2026-04-05T20:10:41.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852160,1775419841012,-500.0,0.00013698,2,"2026-04-05T20:10:41.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852161,1775419841021,-500.0,0.00013698,2,"2026-04-05T20:10:41.021",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852162,1775419841030,-500.0,0.00013698,2,"2026-04-05T20:10:41.030",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852163,1775419841039,-500.0,0.00013698,2,"2026-04-05T20:10:41.039",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852164,1775419841048,-500.0,0.00013698,2,"2026-04-05T20:10:41.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852165,1775419841057,-500.0,0.00013698,2,"2026-04-05T20:10:41.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852166,1775419841066,-500.0,0.00013698,2,"2026-04-05T20:10:41.066",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852167,1775419841075,-500.0,0.00013698,2,"2026-04-05T20:10:41.075",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852168,1775419841084,-500.0,0.00013698,2,"2026-04-05T20:10:41.084",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852169,1775419841093,-500.0,0.00013698,2,"2026-04-05T20:10:41.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852170,1775419841102,-500.0,0.00013698,2,"2026-04-05T20:10:41.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852171,1775419841111,-500.0,0.00013698,2,"2026-04-05T20:10:41.111",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852172,1775419841120,-500.0,0.00013698,2,"2026-04-05T20:10:41.120",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852174,1775419841130,-500.0,0.00013698,2,"2026-04-05T20:10:41.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852175,1775419841140,-500.0,0.00013698,2,"2026-04-05T20:10:41.140",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852176,1775419841149,-500.0,0.00013698,2,"2026-04-05T20:10:41.149",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852177,1775419841158,-683.63,0.00013698,2,"2026-04-05T20:10:41.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852178,1775419841167,-683.63,0.00013698,2,"2026-04-05T20:10:41.167",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852179,1775419841176,-683.63,0.00013698,2,"2026-04-05T20:10:41.176",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852180,1775419841186,-683.63,0.00013698,2,"2026-04-05T20:10:41.186",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852181,1775419841195,-683.63,0.00013698,2,"2026-04-05T20:10:41.195",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852182,1775419841204,-683.63,0.00013698,2,"2026-04-05T20:10:41.204",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852183,1775419841213,-683.63,0.00013698,2,"2026-04-05T20:10:41.213",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852184,1775419841222,-815.51,0.00013698,2,"2026-04-05T20:10:41.222",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852185,1775419841232,-815.51,0.00013698,2,"2026-04-05T20:10:41.232",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852186,1775419841242,-815.51,0.00013698,2,"2026-04-05T20:10:41.242",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852187,1775419841252,-815.51,0.00013698,2,"2026-04-05T20:10:41.252",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852188,1775419841263,-815.51,0.00013698,2,"2026-04-05T20:10:41.263",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852189,1775419841271,-815.51,0.00013698,2,"2026-04-05T20:10:41.271",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852190,1775419841281,-815.51,0.00013698,2,"2026-04-05T20:10:41.281",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852191,1775419841290,-500.0,0.00013698,2,"2026-04-05T20:10:41.290",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852192,1775419841299,-500.0,0.00013698,2,"2026-04-05T20:10:41.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852193,1775419841308,-500.0,0.00013698,2,"2026-04-05T20:10:41.308",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852194,1775419841318,-500.0,0.00013698,2,"2026-04-05T20:10:41.318",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852195,1775419841327,-500.0,0.00013698,2,"2026-04-05T20:10:41.327",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852196,1775419841336,-500.0,0.00013698,2,"2026-04-05T20:10:41.336",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852197,1775419841345,-500.0,0.00013698,2,"2026-04-05T20:10:41.345",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852198,1775419841355,-551.83212521,0.00013698,2,"2026-04-05T20:10:41.355",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852199,1775419841365,-500.0,0.00013698,2,"2026-04-05T20:10:41.365",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852200,1775419841376,-500.0,0.00013698,2,"2026-04-05T20:10:41.376",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852201,1775419841387,-500.0,0.00013698,2,"2026-04-05T20:10:41.387",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852202,1775419841398,-500.0,0.00013698,2,"2026-04-05T20:10:41.398",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852203,1775419841407,-500.0,0.00013698,2,"2026-04-05T20:10:41.407",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852204,1775419841419,-500.0,0.00013698,2,"2026-04-05T20:10:41.419",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852205,1775419841430,-500.0,0.00013698,2,"2026-04-05T20:10:41.430",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852206,1775419841439,-500.0,0.00013698,2,"2026-04-05T20:10:41.439",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852207,1775419841450,-500.0,0.00013698,2,"2026-04-05T20:10:41.450",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852208,1775419841460,-500.0,0.00013698,2,"2026-04-05T20:10:41.460",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852209,1775419841471,-500.0,0.00013698,2,"2026-04-05T20:10:41.471",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852210,1775419841481,-500.0,0.00013698,2,"2026-04-05T20:10:41.481",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852211,1775419841490,-500.0,0.00013698,2,"2026-04-05T20:10:41.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852212,1775419841499,-500.0,0.00013698,2,"2026-04-05T20:10:41.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852213,1775419841509,-150.0,0.00013699,2,"2026-04-05T20:10:41.509",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852214,1775419841518,-150.0,0.00013699,2,"2026-04-05T20:10:41.518",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852215,1775419841528,-150.0,0.00013699,2,"2026-04-05T20:10:41.528",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852216,1775419841538,-150.0,0.00013699,2,"2026-04-05T20:10:41.538",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852217,1775419841547,-150.0,0.00013699,2,"2026-04-05T20:10:41.547",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852218,1775419841556,-150.0,0.00013699,2,"2026-04-05T20:10:41.556",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852219,1775419841899,-150.0,0.00013699,2,"2026-04-05T20:10:41.899",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852220,1775419841930,-150.0,0.00013699,2,"2026-04-05T20:10:41.930",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852221,1775419841940,-476.08,0.00013699,2,"2026-04-05T20:10:41.940",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852222,1775419841949,-476.08,0.00013699,2,"2026-04-05T20:10:41.949",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852223,1775419841958,-317.39,0.00013699,2,"2026-04-05T20:10:41.958",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852224,1775419841967,-264.49,0.00013699,2,"2026-04-05T20:10:41.967",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852225,1775419841976,-220.41,0.00013699,2,"2026-04-05T20:10:41.976",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852226,1775419841985,-183.67,0.00013699,2,"2026-04-05T20:10:41.985",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852227,1775419841994,-153.06,0.00013699,2,"2026-04-05T20:10:41.994",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852228,1775419842003,-765.32,0.00013699,2,"2026-04-05T20:10:42.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852229,1775419842012,-200.0,0.00013699,2,"2026-04-05T20:10:42.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852230,1775419842021,-152.37,0.00013699,2,"2026-04-05T20:10:42.021",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852231,1775419842030,-162.49,0.000137,2,"2026-04-05T20:10:42.030",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852232,1775419842039,-175.25452362,0.00013778,7,"2026-04-05T20:10:42.039",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852233,1775419842048,-150.0,0.000138,2,"2026-04-05T20:10:42.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852234,1775419842057,-1115.0,0.0001382,2,"2026-04-05T20:10:42.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852235,1775419842067,-31782.0,0.00013864,2,"2026-04-05T20:10:42.067",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852236,1775419842076,-500.0,0.00013899,2,"2026-04-05T20:10:42.076",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852237,1775419842085,-1063.21,0.00013899,2,"2026-04-05T20:10:42.085",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852238,1775419842094,-500.0,0.00013899,2,"2026-04-05T20:10:42.094",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852239,1775419842103,-620.62,0.00013899,2,"2026-04-05T20:10:42.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852240,1775419842112,-826.88,0.00013899,2,"2026-04-05T20:10:42.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852241,1775419842121,-4734.22617623,0.00013927,2,"2026-04-05T20:10:42.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852242,1775419842130,-500.0,0.00013972,2,"2026-04-05T20:10:42.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852243,1775419842139,-150.0,0.00013973,2,"2026-04-05T20:10:42.139",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852244,1775419842148,-150.0,0.00013973,2,"2026-04-05T20:10:42.148",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852245,1775419842158,-150.0,0.00013973,2,"2026-04-05T20:10:42.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852246,1775419842167,-150.0,0.00013973,2,"2026-04-05T20:10:42.167",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852247,1775419842176,-150.0,0.00013973,2,"2026-04-05T20:10:42.176",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852248,1775419842186,-150.0,0.00013973,2,"2026-04-05T20:10:42.186",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852249,1775419842195,-1500.0,0.00014,2,"2026-04-05T20:10:42.195",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852250,1775419842204,-500.0,0.00014005,2,"2026-04-05T20:10:42.204",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852251,1775419842213,-60000.0,0.00014006,2,"2026-04-05T20:10:42.213",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852252,1775419842223,-155.19654635,0.00014007,2,"2026-04-05T20:10:42.223",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852253,1775419842232,-2000.0,0.00014032,2,"2026-04-05T20:10:42.232",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852254,1775419842241,-2000.0,0.00014032,2,"2026-04-05T20:10:42.241",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852255,1775419842250,-2000.0,0.00014032,2,"2026-04-05T20:10:42.250",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852256,1775419842259,-2000.0,0.00014032,2,"2026-04-05T20:10:42.259",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852257,1775419842269,-2000.0,0.00014032,2,"2026-04-05T20:10:42.269",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852258,1775419842278,-2000.0,0.00014032,2,"2026-04-05T20:10:42.278",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852259,1775419842287,-2000.0,0.00014032,2,"2026-04-05T20:10:42.287",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852260,1775419842296,-2000.0,0.00014032,2,"2026-04-05T20:10:42.296",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852261,1775419842306,-2000.0,0.00014032,2,"2026-04-05T20:10:42.306",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852262,1775419842315,-2000.0,0.00014032,2,"2026-04-05T20:10:42.315",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852263,1775419842324,-2000.0,0.00014032,2,"2026-04-05T20:10:42.324",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852264,1775419842335,-2000.0,0.00014032,2,"2026-04-05T20:10:42.335",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852265,1775419842344,-2000.0,0.00014032,2,"2026-04-05T20:10:42.344",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852266,1775419842354,-2000.0,0.00014032,2,"2026-04-05T20:10:42.354",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852267,1775419842363,-2000.0,0.00014032,2,"2026-04-05T20:10:42.363",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852268,1775419842372,-2000.0,0.00014032,2,"2026-04-05T20:10:42.372",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852269,1775419842381,-2000.0,0.00014032,2,"2026-04-05T20:10:42.381",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852270,1775419842390,-2000.0,0.00014032,2,"2026-04-05T20:10:42.390",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852271,1775419842399,-2000.0,0.00014032,2,"2026-04-05T20:10:42.399",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852272,1775419842408,-2125.0,0.00014032,2,"2026-04-05T20:10:42.408",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852273,1775419842417,-26594.05472143,0.00014064,2,"2026-04-05T20:10:42.417",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852274,1775419842426,-507.0,0.00014095,2,"2026-04-05T20:10:42.426",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852275,1775419842435,-500.0,0.0001411,2,"2026-04-05T20:10:42.435",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852276,1775419842444,-211.92,0.00014119,2,"2026-04-05T20:10:42.444",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852277,1775419842453,-500.0,0.00014119,2,"2026-04-05T20:10:42.453",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852278,1775419842462,-846.58,0.00014119,2,"2026-04-05T20:10:42.462",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852279,1775419842472,-762.11,0.00014119,2,"2026-04-05T20:10:42.472",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852280,1775419842481,-500.0,0.00014119,2,"2026-04-05T20:10:42.481",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852281,1775419842490,-160.0,0.00014214,2,"2026-04-05T20:10:42.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852282,1775419842499,-3361.361113,0.00014214,2,"2026-04-05T20:10:42.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852283,1775419842509,-6562.722226,0.00014214,2,"2026-04-05T20:10:42.509",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852284,1775419842518,-160.0,0.00014214,7,"2026-04-05T20:10:42.518",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852285,1775419842527,-6881.873002,0.00014214,7,"2026-04-05T20:10:42.527",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852286,1775419842536,-13603.746005,0.00014214,7,"2026-04-05T20:10:42.536",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852287,1775419842544,-160.0,0.00014214,2,"2026-04-05T20:10:42.544",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852288,1775419842554,-1862.179008,0.00014214,2,"2026-04-05T20:10:42.554",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852289,1775419842563,-3564.358017,0.00014214,2,"2026-04-05T20:10:42.563",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852290,1775419842572,-160.0,0.00014214,7,"2026-04-05T20:10:42.572",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852291,1775419842581,-1737.658767,0.00014214,7,"2026-04-05T20:10:42.581",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852292,1775419842590,-3315.317535,0.00014214,7,"2026-04-05T20:10:42.590",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852293,1775419842600,-717.06,0.00014243,2,"2026-04-05T20:10:42.600",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852294,1775419842610,-3240.0,0.00014243,2,"2026-04-05T20:10:42.610",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852295,1775419842619,-150.0,0.00014247,2,"2026-04-05T20:10:42.619",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852296,1775419842628,-150.0,0.00014247,2,"2026-04-05T20:10:42.628",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852297,1775419842637,-150.0,0.00014247,2,"2026-04-05T20:10:42.637",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852298,1775419842646,-150.0,0.00014247,2,"2026-04-05T20:10:42.646",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852300,1775419842656,-150.0,0.00014247,2,"2026-04-05T20:10:42.656",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852302,1775419842665,-150.0,0.00014247,2,"2026-04-05T20:10:42.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852304,1775419842674,-999.83756672,0.00014248,2,"2026-04-05T20:10:42.674",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852305,1775419842684,-3294.0,0.00014278,5,"2026-04-05T20:10:42.684",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852306,1775419842694,-2000.0,0.00014335,2,"2026-04-05T20:10:42.694",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852307,1775419842703,-152.92156999,0.00014346,2,"2026-04-05T20:10:42.703",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852308,1775419842712,-500.0,0.00014346,2,"2026-04-05T20:10:42.712",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852309,1775419842722,-1852.42,0.00014359,2,"2026-04-05T20:10:42.722",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852310,1775419842731,-500.0,0.00014365,2,"2026-04-05T20:10:42.731",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852311,1775419842741,-500.0,0.00014365,2,"2026-04-05T20:10:42.741",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852312,1775419842750,-500.0,0.00014365,2,"2026-04-05T20:10:42.750",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852313,1775419842759,-425.89784069,0.00014365,2,"2026-04-05T20:10:42.759",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852314,1775419842769,-633.93373005,0.00014365,2,"2026-04-05T20:10:42.769",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852315,1775419842779,-301.0885738,0.00014365,2,"2026-04-05T20:10:42.779",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852317,1775419842788,-2000.0,0.00014366,2,"2026-04-05T20:10:42.788",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852319,1775419842797,-2000.0,0.00014366,2,"2026-04-05T20:10:42.797",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852321,1775419842806,-2000.0,0.00014366,2,"2026-04-05T20:10:42.806",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852322,1775419842815,-2000.0,0.00014366,2,"2026-04-05T20:10:42.815",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852323,1775419842824,-2000.0,0.00014366,2,"2026-04-05T20:10:42.824",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852324,1775419842833,-2000.0,0.00014366,2,"2026-04-05T20:10:42.833",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852325,1775419842842,-2000.0,0.00014366,2,"2026-04-05T20:10:42.842",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852326,1775419842851,-2000.0,0.00014366,2,"2026-04-05T20:10:42.851",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852327,1775419842860,-2000.0,0.00014366,2,"2026-04-05T20:10:42.860",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852328,1775419842869,-2000.0,0.00014366,2,"2026-04-05T20:10:42.869",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852329,1775419842878,-2000.0,0.00014366,2,"2026-04-05T20:10:42.878",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852330,1775419842887,-1757.0,0.00014366,2,"2026-04-05T20:10:42.887",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852331,1775419842896,-10405.80591116,0.0001439,2,"2026-04-05T20:10:42.896",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852332,1775419842905,-150.0,0.000144,2,"2026-04-05T20:10:42.905",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852333,1775419842915,-150.0,0.000144,2,"2026-04-05T20:10:42.915",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852334,1775419842924,-150.0,0.000144,2,"2026-04-05T20:10:42.924",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852335,1775419842933,-150.0,0.000144,2,"2026-04-05T20:10:42.933",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852336,1775419842943,-150.0,0.000144,2,"2026-04-05T20:10:42.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852337,1775419842952,-150.0,0.000144,2,"2026-04-05T20:10:42.952",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852338,1775419842961,-150.0,0.000144,2,"2026-04-05T20:10:42.961",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852339,1775419842971,-150.0,0.000144,2,"2026-04-05T20:10:42.971",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852340,1775419842980,-150.0,0.000144,2,"2026-04-05T20:10:42.980",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852341,1775419842988,-150.0,0.000144,2,"2026-04-05T20:10:42.988",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852342,1775419842998,-150.0,0.000144,2,"2026-04-05T20:10:42.998",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852343,1775419843007,-150.0,0.000144,2,"2026-04-05T20:10:43.007",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852344,1775419843016,-150.0,0.000144,2,"2026-04-05T20:10:43.016",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852345,1775419843025,-150.0,0.000144,2,"2026-04-05T20:10:43.025",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852346,1775419843035,-150.0,0.00014419,2,"2026-04-05T20:10:43.035",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852347,1775419843044,-150.0,0.00014423,2,"2026-04-05T20:10:43.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852348,1775419843053,-150.0,0.00014424,2,"2026-04-05T20:10:43.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852349,1775419843062,-500.0,0.0001443,2,"2026-04-05T20:10:43.062",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852350,1775419843072,-646.16,0.0001443,2,"2026-04-05T20:10:43.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852351,1775419843081,-1115.58,0.0001443,2,"2026-04-05T20:10:43.081",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852352,1775419843091,-500.0,0.0001443,2,"2026-04-05T20:10:43.091",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852353,1775419843101,-500.0,0.0001443,2,"2026-04-05T20:10:43.101",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852354,1775419843110,-500.0,0.0001443,2,"2026-04-05T20:10:43.110",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852355,1775419843119,-500.0,0.0001443,2,"2026-04-05T20:10:43.119",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852356,1775419843129,-500.0,0.0001443,2,"2026-04-05T20:10:43.129",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852357,1775419843138,-500.0,0.0001443,2,"2026-04-05T20:10:43.138",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852358,1775419843147,-683.63,0.0001443,2,"2026-04-05T20:10:43.147",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852359,1775419843156,-815.51,0.0001443,2,"2026-04-05T20:10:43.156",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852360,1775419843166,-500.0,0.0001443,2,"2026-04-05T20:10:43.166",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852361,1775419843176,-500.0,0.0001443,2,"2026-04-05T20:10:43.176",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852362,1775419843185,-150.0,0.0001443,2,"2026-04-05T20:10:43.185",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852363,1775419843195,-150.0,0.00014431,2,"2026-04-05T20:10:43.195",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852364,1775419843205,-26594.05472143,0.00014431,2,"2026-04-05T20:10:43.205",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852365,1775419843215,-150.0,0.00014432,2,"2026-04-05T20:10:43.215",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852366,1775419843224,-150.0,0.00014438,2,"2026-04-05T20:10:43.224",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852367,1775419843233,-150.0,0.00014445,2,"2026-04-05T20:10:43.233",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852368,1775419843243,-150.0,0.00014448,2,"2026-04-05T20:10:43.243",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852369,1775419843252,-150.0,0.00014455,2,"2026-04-05T20:10:43.252",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852370,1775419843262,-150.0,0.00014456,2,"2026-04-05T20:10:43.262",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852371,1775419843271,-150.0,0.0001446,2,"2026-04-05T20:10:43.271",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852372,1775419843281,-150.0,0.00014462,2,"2026-04-05T20:10:43.281",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852373,1775419843290,-150.0,0.00014464,2,"2026-04-05T20:10:43.290",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852374,1775419843299,-150.0,0.00014468,2,"2026-04-05T20:10:43.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852375,1775419843309,-150.0,0.00014472,2,"2026-04-05T20:10:43.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852376,1775419843319,-150.0,0.00014473,2,"2026-04-05T20:10:43.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852377,1775419843328,-150.0,0.00014475,2,"2026-04-05T20:10:43.328",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852378,1775419843337,-150.0,0.0001449,2,"2026-04-05T20:10:43.337",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852379,1775419843346,-150.0,0.00014491,2,"2026-04-05T20:10:43.346",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852380,1775419843356,-150.0,0.00014492,2,"2026-04-05T20:10:43.356",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852381,1775419843365,-150.0,0.00014494,2,"2026-04-05T20:10:43.365",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852382,1775419843375,-150.0,0.00014496,2,"2026-04-05T20:10:43.375",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852383,1775419843384,-150.0,0.00014496,2,"2026-04-05T20:10:43.384",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852384,1775419843394,-150.0,0.000145,2,"2026-04-05T20:10:43.394",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852385,1775419843403,-500.0,0.00014503,2,"2026-04-05T20:10:43.403",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852386,1775419843412,-1063.21,0.00014503,2,"2026-04-05T20:10:43.412",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852387,1775419843422,-500.0,0.00014503,2,"2026-04-05T20:10:43.422",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852388,1775419843431,-620.62,0.00014503,2,"2026-04-05T20:10:43.431",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852389,1775419843440,-826.88,0.00014503,2,"2026-04-05T20:10:43.440",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852390,1775419843450,-150.99,0.00014504,2,"2026-04-05T20:10:43.450",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852391,1775419843459,-7124.75,0.00014504,2,"2026-04-05T20:10:43.459",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852392,1775419843468,-150.0,0.0001451,2,"2026-04-05T20:10:43.468",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852393,1775419843478,-150.0,0.00014513,2,"2026-04-05T20:10:43.478",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852394,1775419843486,-150.0,0.00014513,2,"2026-04-05T20:10:43.486",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852395,1775419843496,-150.0,0.00014519,2,"2026-04-05T20:10:43.496",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852396,1775419843506,-150.0,0.00014521,2,"2026-04-05T20:10:43.506",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852397,1775419843515,-150.0,0.00014523,2,"2026-04-05T20:10:43.515",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852398,1775419843525,-150.0,0.00014528,2,"2026-04-05T20:10:43.525",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852399,1775419843534,-150.0,0.00014532,2,"2026-04-05T20:10:43.534",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852400,1775419843544,-150.0,0.00014535,2,"2026-04-05T20:10:43.544",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852401,1775419843553,-150.0,0.00014543,2,"2026-04-05T20:10:43.553",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852402,1775419843563,-150.0,0.00014545,2,"2026-04-05T20:10:43.563",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852403,1775419843572,-1115.0,0.00014548,2,"2026-04-05T20:10:43.572",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852404,1775419843582,-150.0,0.00014551,2,"2026-04-05T20:10:43.582",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852405,1775419843591,-150.0,0.00014551,2,"2026-04-05T20:10:43.591",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852406,1775419843600,-150.0,0.00014554,2,"2026-04-05T20:10:43.600",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852407,1775419843609,-150.0,0.00014558,2,"2026-04-05T20:10:43.609",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852408,1775419843619,-150.0,0.0001456,2,"2026-04-05T20:10:43.619",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852409,1775419843629,-150.0,0.00014566,2,"2026-04-05T20:10:43.629",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852410,1775419843638,-150.0,0.00014567,2,"2026-04-05T20:10:43.638",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852411,1775419843648,-150.0,0.00014569,2,"2026-04-05T20:10:43.648",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852412,1775419843657,-150.0,0.0001458,2,"2026-04-05T20:10:43.657",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852413,1775419843667,-150.0,0.00014581,2,"2026-04-05T20:10:43.667",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852414,1775419843676,-150.0,0.00014585,2,"2026-04-05T20:10:43.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852415,1775419843685,-150.0,0.00014588,2,"2026-04-05T20:10:43.685",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852416,1775419843694,-150.0,0.00014591,2,"2026-04-05T20:10:43.694",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852417,1775419843704,-150.0,0.00014592,2,"2026-04-05T20:10:43.704",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852418,1775419843713,-150.0,0.000146,2,"2026-04-05T20:10:43.713",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852419,1775419843722,-150.0,0.00014603,2,"2026-04-05T20:10:43.722",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852420,1775419843731,-150.0,0.00014607,2,"2026-04-05T20:10:43.731",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852421,1775419843741,-150.0,0.00014611,2,"2026-04-05T20:10:43.741",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852422,1775419843750,-150.0,0.00014615,2,"2026-04-05T20:10:43.750",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852423,1775419843760,-150.0,0.00014615,2,"2026-04-05T20:10:43.760",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852424,1775419843769,-150.0,0.00014618,2,"2026-04-05T20:10:43.769",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852425,1775419843778,-500.0,0.0001462,2,"2026-04-05T20:10:43.778",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852426,1775419843788,-150.0,0.00014621,2,"2026-04-05T20:10:43.788",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852427,1775419843799,-150.0,0.00014624,2,"2026-04-05T20:10:43.799",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852428,1775419843808,-150.0,0.00014625,2,"2026-04-05T20:10:43.808",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852429,1775419843817,-150.0,0.00014626,2,"2026-04-05T20:10:43.817",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852430,1775419843826,-150.0,0.00014639,2,"2026-04-05T20:10:43.826",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852431,1775419843836,-150.0,0.00014642,2,"2026-04-05T20:10:43.836",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852432,1775419843844,-160.0,0.00014644,2,"2026-04-05T20:10:43.844",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852433,1775419843854,-150.0,0.00014645,2,"2026-04-05T20:10:43.854",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852434,1775419843863,-150.0,0.00014646,2,"2026-04-05T20:10:43.863",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852435,1775419843873,-150.0,0.00014648,2,"2026-04-05T20:10:43.873",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852436,1775419843883,-180.7,0.00014649,2,"2026-04-05T20:10:43.883",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852437,1775419843893,-150.0,0.00014656,2,"2026-04-05T20:10:43.893",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852438,1775419843902,-150.0,0.00014663,2,"2026-04-05T20:10:43.902",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852439,1775419843911,-708.3816593,0.00014663,4,"2026-04-05T20:10:43.911",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852440,1775419843922,-150.0,0.00014664,2,"2026-04-05T20:10:43.922",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852441,1775419843932,-150.0,0.00014667,2,"2026-04-05T20:10:43.932",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852442,1775419843942,-150.0,0.0001467,2,"2026-04-05T20:10:43.942",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852443,1775419843952,-150.0,0.00014672,2,"2026-04-05T20:10:43.952",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852444,1775419843962,-150.0,0.00014676,2,"2026-04-05T20:10:43.962",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852445,1775419843971,-150.0,0.00014677,2,"2026-04-05T20:10:43.971",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852446,1775419843980,-150.0,0.00014682,2,"2026-04-05T20:10:43.980",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852447,1775419843989,-150.0,0.00014687,2,"2026-04-05T20:10:43.989",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852448,1775419843999,-150.0,0.00014688,2,"2026-04-05T20:10:43.999",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852449,1775419844008,-150.0,0.00014691,2,"2026-04-05T20:10:44.008",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852450,1775419844018,-150.0,0.00014693,2,"2026-04-05T20:10:44.018",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852451,1775419844028,-195.76,0.00014696,2,"2026-04-05T20:10:44.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852452,1775419844037,-150.0,0.000147,2,"2026-04-05T20:10:44.037",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852453,1775419844046,-150.0,0.00014701,2,"2026-04-05T20:10:44.046",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852454,1775419844055,-150.0,0.00014702,2,"2026-04-05T20:10:44.055",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852455,1775419844064,-150.0,0.00014708,2,"2026-04-05T20:10:44.064",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852456,1775419844074,-150.0,0.0001471,2,"2026-04-05T20:10:44.074",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852457,1775419844083,-150.0,0.00014715,2,"2026-04-05T20:10:44.083",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852458,1775419844093,-150.0,0.0001472,2,"2026-04-05T20:10:44.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852459,1775419844103,-150.0,0.0001472,2,"2026-04-05T20:10:44.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852460,1775419844112,-150.0,0.00014731,2,"2026-04-05T20:10:44.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852461,1775419844121,-150.0,0.00014732,2,"2026-04-05T20:10:44.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852462,1775419844130,-150.0,0.00014734,2,"2026-04-05T20:10:44.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852463,1775419844139,-150.0,0.00014738,2,"2026-04-05T20:10:44.139",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852464,1775419844148,-150.0,0.00014738,2,"2026-04-05T20:10:44.148",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852465,1775419844157,-150.0,0.00014739,2,"2026-04-05T20:10:44.157",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852466,1775419844167,-150.0,0.00014752,2,"2026-04-05T20:10:44.167",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852467,1775419844177,-150.0,0.00014758,2,"2026-04-05T20:10:44.177",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852468,1775419844187,-150.0,0.00014758,2,"2026-04-05T20:10:44.187",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852469,1775419844196,-150.0,0.00014761,2,"2026-04-05T20:10:44.196",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852470,1775419844205,-186.98,0.00014762,2,"2026-04-05T20:10:44.205",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852471,1775419844214,-150.0,0.00014762,2,"2026-04-05T20:10:44.214",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852472,1775419844223,-150.0,0.00014764,2,"2026-04-05T20:10:44.223",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852473,1775419844233,-150.0,0.00014769,2,"2026-04-05T20:10:44.233",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852474,1775419844243,-150.0,0.00014776,2,"2026-04-05T20:10:44.243",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852475,1775419844253,-150.0,0.00014782,2,"2026-04-05T20:10:44.253",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852476,1775419844262,-150.0,0.00014783,2,"2026-04-05T20:10:44.262",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852477,1775419844272,-150.0,0.00014784,2,"2026-04-05T20:10:44.272",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852478,1775419844281,-150.0,0.00014786,2,"2026-04-05T20:10:44.281",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852479,1775419844291,-150.0,0.00014792,2,"2026-04-05T20:10:44.291",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852480,1775419844299,-553.41835149,0.00014795,2,"2026-04-05T20:10:44.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852481,1775419844309,-150.0,0.00014795,2,"2026-04-05T20:10:44.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852482,1775419844319,-500.0,0.00014798,2,"2026-04-05T20:10:44.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852483,1775419844328,-999.83756672,0.00014798,2,"2026-04-05T20:10:44.328",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852484,1775419844337,-26594.05472143,0.00014798,2,"2026-04-05T20:10:44.337",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852485,1775419844347,-500.0,0.000148,2,"2026-04-05T20:10:44.347",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852486,1775419844356,-500.0,0.000148,2,"2026-04-05T20:10:44.356",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852487,1775419844366,-150.0,0.000148,2,"2026-04-05T20:10:44.366",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852488,1775419844376,-150.0,0.000148,2,"2026-04-05T20:10:44.376",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852489,1775419844387,-150.0,0.000148,2,"2026-04-05T20:10:44.387",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852490,1775419844398,-180.7,0.00014801,2,"2026-04-05T20:10:44.398",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852491,1775419844410,-150.0,0.00014806,2,"2026-04-05T20:10:44.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852492,1775419844420,-150.0,0.00014806,2,"2026-04-05T20:10:44.420",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852493,1775419844430,-150.0,0.00014814,2,"2026-04-05T20:10:44.430",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852494,1775419844439,-150.0,0.00014816,2,"2026-04-05T20:10:44.439",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852495,1775419844448,-150.0,0.00014823,2,"2026-04-05T20:10:44.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852496,1775419844463,-150.0,0.00014828,2,"2026-04-05T20:10:44.463",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852497,1775419844473,-150.0,0.0001483,2,"2026-04-05T20:10:44.473",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852498,1775419844482,-150.0,0.00014831,2,"2026-04-05T20:10:44.482",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852499,1775419844491,-500.0,0.00014831,2,"2026-04-05T20:10:44.491",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852500,1775419844501,-846.58,0.00014831,2,"2026-04-05T20:10:44.501",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852501,1775419844510,-762.11,0.00014831,2,"2026-04-05T20:10:44.510",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852502,1775419844520,-500.0,0.00014831,2,"2026-04-05T20:10:44.520",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852503,1775419844529,-150.0,0.00014833,2,"2026-04-05T20:10:44.529",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852504,1775419844538,-150.0,0.00014836,2,"2026-04-05T20:10:44.538",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852505,1775419844548,-150.0,0.00014841,2,"2026-04-05T20:10:44.548",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852506,1775419844557,-150.0,0.00014848,2,"2026-04-05T20:10:44.557",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852507,1775419844566,-150.0,0.00014851,2,"2026-04-05T20:10:44.566",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852508,1775419844576,-150.0,0.00014852,2,"2026-04-05T20:10:44.576",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852509,1775419844585,-150.0,0.00014853,2,"2026-04-05T20:10:44.585",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852510,1775419844595,-150.0,0.00014854,2,"2026-04-05T20:10:44.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852511,1775419844604,-150.0,0.00014862,2,"2026-04-05T20:10:44.604",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852512,1775419844614,-150.0,0.00014871,2,"2026-04-05T20:10:44.614",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852513,1775419844623,-150.0,0.00014873,2,"2026-04-05T20:10:44.623",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852514,1775419844633,-150.0,0.00014878,2,"2026-04-05T20:10:44.633",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852515,1775419844642,-150.0,0.0001488,2,"2026-04-05T20:10:44.642",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852516,1775419844651,-150.0,0.00014883,2,"2026-04-05T20:10:44.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852517,1775419844660,-433.0,0.00014886,2,"2026-04-05T20:10:44.660",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852518,1775419844670,-150.0,0.00014889,2,"2026-04-05T20:10:44.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852519,1775419844680,-150.0,0.00014892,2,"2026-04-05T20:10:44.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852520,1775419844690,-500.0,0.00014894,2,"2026-04-05T20:10:44.690",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852521,1775419844700,-150.0,0.00014896,2,"2026-04-05T20:10:44.700",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852522,1775419844711,-150.0,0.00014897,2,"2026-04-05T20:10:44.711",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852523,1775419844720,-150.0,0.000149,2,"2026-04-05T20:10:44.720",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852524,1775419844730,-150.0,0.00014901,2,"2026-04-05T20:10:44.730",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852525,1775419844739,-150.0,0.00014908,2,"2026-04-05T20:10:44.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852526,1775419844751,-150.0,0.00014909,2,"2026-04-05T20:10:44.751",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852527,1775419844760,-150.0,0.00014912,2,"2026-04-05T20:10:44.760",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852528,1775419844770,-150.0,0.00014913,2,"2026-04-05T20:10:44.770",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852529,1775419844780,-150.0,0.00014918,2,"2026-04-05T20:10:44.780",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852530,1775419844789,-150.0,0.00014923,2,"2026-04-05T20:10:44.789",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852531,1775419844798,-6875.511368,0.00014925,2,"2026-04-05T20:10:44.798",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852532,1775419844807,-9384.372276,0.00014925,7,"2026-04-05T20:10:44.807",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852533,1775419844816,-3809.002517,0.00014925,2,"2026-04-05T20:10:44.816",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852534,1775419844826,-3554.302024,0.00014925,7,"2026-04-05T20:10:44.826",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852535,1775419844835,-150.0,0.00014925,2,"2026-04-05T20:10:44.835",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852536,1775419844844,-150.0,0.00014927,2,"2026-04-05T20:10:44.844",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852537,1775419844854,-150.0,0.00014933,2,"2026-04-05T20:10:44.854",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852538,1775419844863,-150.0,0.00014933,2,"2026-04-05T20:10:44.863",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852539,1775419844873,-150.0,0.00014941,2,"2026-04-05T20:10:44.873",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852540,1775419844883,-150.0,0.00014943,2,"2026-04-05T20:10:44.883",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852541,1775419844891,-150.0,0.00014944,2,"2026-04-05T20:10:44.891",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852542,1775419844901,-150.0,0.00014946,2,"2026-04-05T20:10:44.901",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852543,1775419844911,-150.0,0.00014949,2,"2026-04-05T20:10:44.911",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852544,1775419844921,-500.0,0.0001495,2,"2026-04-05T20:10:44.921",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852545,1775419844930,-500.0,0.0001495,2,"2026-04-05T20:10:44.930",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852546,1775419844940,-500.0,0.0001495,2,"2026-04-05T20:10:44.940",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852547,1775419844949,-403.93256284,0.0001495,2,"2026-04-05T20:10:44.949",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852548,1775419844958,-500.0,0.0001495,2,"2026-04-05T20:10:44.958",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852549,1775419844967,-500.0,0.0001495,2,"2026-04-05T20:10:44.967",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852550,1775419844976,-160.34417201,0.0001495,2,"2026-04-05T20:10:44.976",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852551,1775419844985,-500.0,0.0001495,2,"2026-04-05T20:10:44.985",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852552,1775419844994,-500.0,0.0001495,2,"2026-04-05T20:10:44.994",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852553,1775419845003,-500.0,0.0001495,2,"2026-04-05T20:10:45.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852554,1775419845013,-150.0,0.00014952,2,"2026-04-05T20:10:45.013",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852555,1775419845022,-164.79711181,0.00014953,2,"2026-04-05T20:10:45.022",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852556,1775419845031,-500.13152132,0.00014953,2,"2026-04-05T20:10:45.031",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852557,1775419845040,-500.0,0.00014953,2,"2026-04-05T20:10:45.040",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852558,1775419845049,-500.0,0.00014953,2,"2026-04-05T20:10:45.049",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852559,1775419845059,-150.0,0.00014954,2,"2026-04-05T20:10:45.059",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852560,1775419845068,-150.0,0.00014963,2,"2026-04-05T20:10:45.068",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852561,1775419845077,-150.0,0.00014965,2,"2026-04-05T20:10:45.077",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852562,1775419845086,-186.98,0.0001497,2,"2026-04-05T20:10:45.086",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852563,1775419845095,-150.0,0.00014973,2,"2026-04-05T20:10:45.095",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852564,1775419845104,-150.0,0.00014974,2,"2026-04-05T20:10:45.104",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852565,1775419845113,-150.0,0.00014976,2,"2026-04-05T20:10:45.113",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852566,1775419845122,-587.0,0.00014981,2,"2026-04-05T20:10:45.122",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852567,1775419845131,-150.0,0.00014982,2,"2026-04-05T20:10:45.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852568,1775419845140,-150.0,0.00014984,2,"2026-04-05T20:10:45.140",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852569,1775419845149,-150.0,0.00014985,2,"2026-04-05T20:10:45.149",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852570,1775419845158,-150.0,0.00014986,2,"2026-04-05T20:10:45.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852571,1775419845167,-240.93,0.00014997,2,"2026-04-05T20:10:45.167",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852572,1775419845176,-150.0,0.00014997,2,"2026-04-05T20:10:45.176",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852573,1775419845185,-500.0,0.00015,2,"2026-04-05T20:10:45.185",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852574,1775419845194,-500.0,0.00015,2,"2026-04-05T20:10:45.194",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852575,1775419845203,-500.0,0.00015,2,"2026-04-05T20:10:45.203",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852576,1775419845213,-500.0,0.00015,2,"2026-04-05T20:10:45.213",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852577,1775419845222,-500.0,0.00015,2,"2026-04-05T20:10:45.222",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852578,1775419845231,-500.0,0.00015,2,"2026-04-05T20:10:45.231",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852579,1775419845240,-500.0,0.00015,2,"2026-04-05T20:10:45.240",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852580,1775419845249,-500.0,0.00015,2,"2026-04-05T20:10:45.249",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852581,1775419845258,-500.0,0.00015,2,"2026-04-05T20:10:45.258",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852582,1775419845267,-500.0,0.00015,2,"2026-04-05T20:10:45.267",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852583,1775419845277,-500.0,0.00015,2,"2026-04-05T20:10:45.277",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852584,1775419845286,-500.0,0.00015,2,"2026-04-05T20:10:45.286",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852585,1775419845295,-199.41,0.00015,2,"2026-04-05T20:10:45.295",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852586,1775419845304,-500.0,0.00015,2,"2026-04-05T20:10:45.304",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852587,1775419845313,-500.0,0.00015,2,"2026-04-05T20:10:45.313",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852588,1775419845323,-468.12,0.00015,2,"2026-04-05T20:10:45.323",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852589,1775419845332,-168.7127,0.00015,2,"2026-04-05T20:10:45.332",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852590,1775419845341,-2252.55,0.00015,2,"2026-04-05T20:10:45.341",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852591,1775419845350,-2659.34,0.00015,2,"2026-04-05T20:10:45.350",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852592,1775419845359,-150.0,0.00015,2,"2026-04-05T20:10:45.359",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852593,1775419845368,-2067.27601646,0.00015,2,"2026-04-05T20:10:45.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852594,1775419845377,-8047.93487487,0.00015,2,"2026-04-05T20:10:45.377",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852595,1775419845386,-150.0,0.00015002,2,"2026-04-05T20:10:45.386",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852596,1775419845395,-150.0,0.00015004,2,"2026-04-05T20:10:45.395",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852597,1775419845405,-150.0,0.00015007,2,"2026-04-05T20:10:45.405",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852598,1775419845414,-150.0,0.00015008,2,"2026-04-05T20:10:45.414",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852599,1775419845424,-150.0,0.00015008,2,"2026-04-05T20:10:45.424",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852600,1775419845433,-150.0,0.00015015,2,"2026-04-05T20:10:45.433",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852601,1775419845442,-150.0,0.00015021,2,"2026-04-05T20:10:45.442",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852602,1775419845451,-150.0,0.00015021,2,"2026-04-05T20:10:45.451",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852603,1775419845462,-150.0,0.00015031,2,"2026-04-05T20:10:45.462",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852604,1775419845471,-150.0,0.00015034,2,"2026-04-05T20:10:45.471",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852605,1775419845480,-150.0,0.0001504,2,"2026-04-05T20:10:45.480",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852606,1775419845490,-150.0,0.0001504,2,"2026-04-05T20:10:45.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852607,1775419845499,-500.0,0.00015042,2,"2026-04-05T20:10:45.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852608,1775419845509,-519.03182682,0.00015042,2,"2026-04-05T20:10:45.509",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852609,1775419845518,-500.0,0.00015042,2,"2026-04-05T20:10:45.518",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852610,1775419845527,-168.69935806,0.00015042,2,"2026-04-05T20:10:45.527",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852611,1775419845537,-500.0,0.00015042,2,"2026-04-05T20:10:45.537",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852612,1775419845546,-500.0,0.00015042,2,"2026-04-05T20:10:45.546",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852613,1775419845555,-607.20051974,0.00015042,2,"2026-04-05T20:10:45.555",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852614,1775419845564,-162.72924009,0.00015042,2,"2026-04-05T20:10:45.564",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852615,1775419845574,-500.0,0.00015042,2,"2026-04-05T20:10:45.574",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852616,1775419845583,-210.98153295,0.00015042,2,"2026-04-05T20:10:45.583",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852617,1775419845592,-500.0,0.00015042,2,"2026-04-05T20:10:45.592",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852618,1775419845601,-500.0,0.00015042,2,"2026-04-05T20:10:45.601",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852619,1775419845611,-515.7358709,0.00015042,2,"2026-04-05T20:10:45.611",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852620,1775419845620,-500.0,0.00015042,2,"2026-04-05T20:10:45.620",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852621,1775419845629,-150.0,0.00015045,2,"2026-04-05T20:10:45.629",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852622,1775419845638,-150.0,0.00015046,2,"2026-04-05T20:10:45.638",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852623,1775419845647,-150.0,0.00015054,2,"2026-04-05T20:10:45.647",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852624,1775419845656,-150.0,0.00015055,2,"2026-04-05T20:10:45.656",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852625,1775419845667,-2351.0,0.00015055,2,"2026-04-05T20:10:45.667",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852626,1775419845677,-150.0,0.00015059,2,"2026-04-05T20:10:45.677",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852627,1775419845688,-150.0,0.00015062,2,"2026-04-05T20:10:45.688",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852628,1775419845698,-150.0,0.00015064,2,"2026-04-05T20:10:45.698",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852629,1775419845707,-800.0,0.00015068,2,"2026-04-05T20:10:45.707",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852630,1775419845716,-150.0,0.00015069,2,"2026-04-05T20:10:45.716",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852631,1775419845726,-150.0,0.00015072,2,"2026-04-05T20:10:45.726",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852632,1775419845735,-150.0,0.00015076,2,"2026-04-05T20:10:45.735",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852633,1775419845745,-150.0,0.00015077,2,"2026-04-05T20:10:45.745",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852634,1775419845755,-150.0,0.00015078,2,"2026-04-05T20:10:45.755",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852635,1775419845764,-507.0,0.00015078,3,"2026-04-05T20:10:45.764",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852636,1775419845773,-151.0,0.00015081,2,"2026-04-05T20:10:45.773",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852637,1775419845783,-156.587,0.00015081,2,"2026-04-05T20:10:45.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852638,1775419845792,-195.25511793,0.00015081,2,"2026-04-05T20:10:45.792",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852639,1775419845802,-500.0,0.00015087,2,"2026-04-05T20:10:45.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852640,1775419845813,-1063.21,0.00015087,2,"2026-04-05T20:10:45.813",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852641,1775419845822,-592.36573731,0.00015087,2,"2026-04-05T20:10:45.822",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852642,1775419846134,-620.62,0.00015087,2,"2026-04-05T20:10:46.134",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852643,1775419846144,-826.88,0.00015087,2,"2026-04-05T20:10:46.144",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852644,1775419846153,-150.0,0.00015093,2,"2026-04-05T20:10:46.153",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852645,1775419846162,-150.0,0.00015094,2,"2026-04-05T20:10:46.162",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852646,1775419846171,-150.0,0.00015096,2,"2026-04-05T20:10:46.171",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852647,1775419846181,-150.0,0.00015099,2,"2026-04-05T20:10:46.181",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852648,1775419846190,-150.0,0.000151,2,"2026-04-05T20:10:46.190",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852649,1775419846199,-150.0,0.00015104,2,"2026-04-05T20:10:46.199",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852650,1775419846208,-150.0,0.00015108,2,"2026-04-05T20:10:46.208",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852651,1775419846218,-150.0,0.00015115,2,"2026-04-05T20:10:46.218",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852652,1775419846227,-150.0,0.00015116,2,"2026-04-05T20:10:46.227",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852653,1775419846236,-150.0,0.00015117,2,"2026-04-05T20:10:46.236",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852654,1775419846246,-150.0,0.00015121,2,"2026-04-05T20:10:46.246",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852655,1775419846255,-150.0,0.00015125,2,"2026-04-05T20:10:46.255",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852656,1775419846265,-150.0,0.00015127,2,"2026-04-05T20:10:46.265",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852657,1775419846274,-150.0,0.00015134,2,"2026-04-05T20:10:46.274",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852658,1775419846284,-150.0,0.00015136,2,"2026-04-05T20:10:46.284",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852659,1775419846293,-150.0,0.00015138,2,"2026-04-05T20:10:46.293",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852660,1775419846303,-150.0,0.0001514,2,"2026-04-05T20:10:46.303",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852661,1775419846312,-150.0,0.00015144,2,"2026-04-05T20:10:46.312",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852662,1775419846322,-150.0,0.00015153,2,"2026-04-05T20:10:46.322",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852663,1775419846331,-150.0,0.00015155,2,"2026-04-05T20:10:46.331",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852664,1775419846340,-150.0,0.00015164,2,"2026-04-05T20:10:46.340",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852665,1775419846350,-26594.05472143,0.00015166,2,"2026-04-05T20:10:46.350",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852666,1775419846359,-150.0,0.00015166,2,"2026-04-05T20:10:46.359",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852667,1775419846368,-227.47775909,0.00015168,2,"2026-04-05T20:10:46.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852668,1775419846377,-150.0,0.00015168,2,"2026-04-05T20:10:46.377",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852669,1775419846386,-150.0,0.00015169,2,"2026-04-05T20:10:46.386",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852670,1775419846398,-150.0,0.00015172,2,"2026-04-05T20:10:46.398",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852671,1775419846408,-150.0,0.00015172,2,"2026-04-05T20:10:46.408",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852672,1775419846418,-500.0,0.00015175,2,"2026-04-05T20:10:46.418",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852673,1775419846430,-500.0,0.00015175,2,"2026-04-05T20:10:46.430",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852674,1775419846440,-500.0,0.00015175,2,"2026-04-05T20:10:46.440",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852675,1775419846451,-500.0,0.00015178,2,"2026-04-05T20:10:46.451",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852676,1775419846460,-500.0,0.00015178,2,"2026-04-05T20:10:46.460",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852677,1775419846470,-500.0,0.00015178,2,"2026-04-05T20:10:46.470",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852678,1775419846480,-500.0,0.00015178,2,"2026-04-05T20:10:46.480",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852679,1775419846490,-500.0,0.00015178,2,"2026-04-05T20:10:46.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852680,1775419846500,-500.0,0.00015178,2,"2026-04-05T20:10:46.500",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852681,1775419846510,-500.0,0.00015178,2,"2026-04-05T20:10:46.510",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852682,1775419846519,-500.0,0.00015178,2,"2026-04-05T20:10:46.519",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852683,1775419846529,-500.0,0.00015178,2,"2026-04-05T20:10:46.529",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852684,1775419846539,-500.0,0.00015178,2,"2026-04-05T20:10:46.539",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852685,1775419846549,-500.0,0.00015178,2,"2026-04-05T20:10:46.549",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852686,1775419846558,-500.0,0.00015178,2,"2026-04-05T20:10:46.558",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852687,1775419846567,-500.0,0.00015178,2,"2026-04-05T20:10:46.567",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852688,1775419846576,-615.77009816,0.00015178,2,"2026-04-05T20:10:46.576",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852689,1775419846585,-2201.0,0.00015178,2,"2026-04-05T20:10:46.585",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852691,1775419846595,-2201.0,0.00015178,2,"2026-04-05T20:10:46.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852692,1775419846606,-2201.0,0.00015178,2,"2026-04-05T20:10:46.606",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852693,1775419846616,-2201.0,0.00015178,2,"2026-04-05T20:10:46.616",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852694,1775419846625,-2201.0,0.00015178,2,"2026-04-05T20:10:46.625",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852695,1775419846635,-2201.0,0.00015178,2,"2026-04-05T20:10:46.635",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852696,1775419846644,-500.0,0.00015178,2,"2026-04-05T20:10:46.644",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852697,1775419846655,-2201.0,0.00015178,2,"2026-04-05T20:10:46.655",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852698,1775419846664,-500.0,0.00015178,2,"2026-04-05T20:10:46.664",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852699,1775419846674,-500.0,0.00015178,2,"2026-04-05T20:10:46.674",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852700,1775419846684,-2201.0,0.00015178,2,"2026-04-05T20:10:46.684",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852701,1775419846694,-500.0,0.00015178,2,"2026-04-05T20:10:46.694",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852702,1775419846705,-2201.0,0.00015178,2,"2026-04-05T20:10:46.705",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852703,1775419846715,-500.0,0.00015178,2,"2026-04-05T20:10:46.715",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852704,1775419846724,-2201.0,0.00015178,2,"2026-04-05T20:10:46.724",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852705,1775419846733,-500.0,0.00015178,2,"2026-04-05T20:10:46.733",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852706,1775419846743,-2201.0,0.00015178,2,"2026-04-05T20:10:46.743",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852707,1775419846752,-500.0,0.00015178,2,"2026-04-05T20:10:46.752",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852708,1775419846763,-2201.0,0.00015178,2,"2026-04-05T20:10:46.763",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852709,1775419846772,-500.0,0.00015178,2,"2026-04-05T20:10:46.772",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852710,1775419846782,-2201.0,0.00015178,2,"2026-04-05T20:10:46.782",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852711,1775419846791,-500.0,0.00015178,2,"2026-04-05T20:10:46.791",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852712,1775419846801,-2201.0,0.00015178,2,"2026-04-05T20:10:46.801",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852713,1775419846813,-500.0,0.00015178,2,"2026-04-05T20:10:46.813",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852714,1775419846822,-2201.0,0.00015178,2,"2026-04-05T20:10:46.822",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852715,1775419846832,-2201.0,0.00015178,2,"2026-04-05T20:10:46.832",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852716,1775419846842,-500.0,0.00015178,2,"2026-04-05T20:10:46.842",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852717,1775419846852,-2201.0,0.00015178,2,"2026-04-05T20:10:46.852",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852718,1775419846861,-500.0,0.00015178,2,"2026-04-05T20:10:46.861",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852719,1775419846870,-500.0,0.00015178,2,"2026-04-05T20:10:46.870",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852720,1775419846880,-2201.0,0.00015178,2,"2026-04-05T20:10:46.880",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852721,1775419846889,-500.0,0.00015178,2,"2026-04-05T20:10:46.889",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852722,1775419846898,-338.15756367,0.00015178,2,"2026-04-05T20:10:46.898",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852723,1775419846908,-2201.0,0.00015178,2,"2026-04-05T20:10:46.908",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852724,1775419846918,-2201.0,0.00015178,2,"2026-04-05T20:10:46.918",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852725,1775419846928,-2201.0,0.00015178,2,"2026-04-05T20:10:46.928",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852726,1775419846937,-2201.0,0.00015178,2,"2026-04-05T20:10:46.937",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852727,1775419846946,-2201.0,0.00015178,2,"2026-04-05T20:10:46.946",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852728,1775419846955,-2220.20664146,0.00015178,2,"2026-04-05T20:10:46.955",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852729,1775419846964,-150.0,0.00015185,2,"2026-04-05T20:10:46.964",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852730,1775419846974,-500.0,0.00015187,2,"2026-04-05T20:10:46.974",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852731,1775419846983,-846.58,0.00015187,2,"2026-04-05T20:10:46.983",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852732,1775419846992,-762.11,0.00015187,2,"2026-04-05T20:10:46.992",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852733,1775419847002,-500.0,0.00015187,2,"2026-04-05T20:10:47.002",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852734,1775419847011,-150.0,0.00015188,2,"2026-04-05T20:10:47.011",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852735,1775419847020,-150.0,0.00015189,2,"2026-04-05T20:10:47.020",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852736,1775419847029,-500.0,0.00015189,2,"2026-04-05T20:10:47.029",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852737,1775419847038,-500.0,0.00015189,2,"2026-04-05T20:10:47.038",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852738,1775419847048,-500.0,0.00015189,2,"2026-04-05T20:10:47.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852739,1775419847057,-500.0,0.00015189,2,"2026-04-05T20:10:47.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852740,1775419847066,-500.0,0.00015189,2,"2026-04-05T20:10:47.066",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852741,1775419847075,-500.0,0.00015189,2,"2026-04-05T20:10:47.075",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852742,1775419847084,-500.0,0.00015189,2,"2026-04-05T20:10:47.084",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852743,1775419847093,-500.0,0.00015189,2,"2026-04-05T20:10:47.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852744,1775419847102,-150.0,0.00015191,2,"2026-04-05T20:10:47.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852745,1775419847111,-5061.29326262,0.00015198,2,"2026-04-05T20:10:47.111",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852746,1775419847120,-150.0,0.000152,2,"2026-04-05T20:10:47.120",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852747,1775419847130,-150.0,0.000152,2,"2026-04-05T20:10:47.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852748,1775419847139,-150.0,0.000152,2,"2026-04-05T20:10:47.139",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852749,1775419847148,-150.0,0.000152,2,"2026-04-05T20:10:47.148",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852750,1775419847157,-150.0,0.000152,2,"2026-04-05T20:10:47.157",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852751,1775419847167,-150.0,0.000152,2,"2026-04-05T20:10:47.167",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852752,1775419847176,-150.0,0.000152,2,"2026-04-05T20:10:47.176",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852753,1775419847184,-150.0,0.000152,2,"2026-04-05T20:10:47.184",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852754,1775419847194,-322.47111,0.000152,2,"2026-04-05T20:10:47.194",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852755,1775419847203,-10000.0,0.00015205,2,"2026-04-05T20:10:47.203",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852756,1775419847212,-150.0,0.00015209,2,"2026-04-05T20:10:47.212",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852757,1775419847222,-150.0,0.00015211,2,"2026-04-05T20:10:47.222",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852758,1775419847231,-150.0,0.00015212,2,"2026-04-05T20:10:47.231",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852759,1775419847240,-150.0,0.00015215,2,"2026-04-05T20:10:47.240",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852760,1775419847250,-500.0,0.00015221,2,"2026-04-05T20:10:47.250",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852761,1775419847259,-646.16,0.00015221,2,"2026-04-05T20:10:47.259",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852762,1775419847268,-1115.58,0.00015221,2,"2026-04-05T20:10:47.268",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852763,1775419847278,-500.0,0.00015221,2,"2026-04-05T20:10:47.278",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852764,1775419847287,-500.0,0.00015221,2,"2026-04-05T20:10:47.287",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852765,1775419847297,-500.0,0.00015221,2,"2026-04-05T20:10:47.297",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852766,1775419847307,-500.0,0.00015221,2,"2026-04-05T20:10:47.307",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852767,1775419847316,-500.0,0.00015221,2,"2026-04-05T20:10:47.316",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852768,1775419847325,-500.0,0.00015221,2,"2026-04-05T20:10:47.325",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852769,1775419847334,-683.63,0.00015221,2,"2026-04-05T20:10:47.334",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852770,1775419847343,-815.51,0.00015221,2,"2026-04-05T20:10:47.343",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852771,1775419847352,-500.0,0.00015221,2,"2026-04-05T20:10:47.352",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852772,1775419847361,-500.0,0.00015221,2,"2026-04-05T20:10:47.361",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852773,1775419847371,-5888.0,0.00015226,2,"2026-04-05T20:10:47.371",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852774,1775419847380,-1600.0,0.00015227,2,"2026-04-05T20:10:47.380",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852775,1775419847390,-249.31,0.00015227,2,"2026-04-05T20:10:47.390",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852776,1775419847400,-150.0,0.00015228,2,"2026-04-05T20:10:47.400",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852777,1775419847410,-150.0,0.00015228,2,"2026-04-05T20:10:47.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852778,1775419847423,-150.0,0.00015231,2,"2026-04-05T20:10:47.423",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852779,1775419847434,-150.0,0.00015232,2,"2026-04-05T20:10:47.434",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852780,1775419847446,-150.0,0.00015234,2,"2026-04-05T20:10:47.446",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852781,1775419847455,-150.0,0.00015236,2,"2026-04-05T20:10:47.455",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852782,1775419847465,-150.0,0.00015245,2,"2026-04-05T20:10:47.465",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852783,1775419847475,-150.0,0.00015247,2,"2026-04-05T20:10:47.475",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852784,1775419847484,-150.0,0.00015256,2,"2026-04-05T20:10:47.484",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852785,1775419847494,-150.0,0.0001526,2,"2026-04-05T20:10:47.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852786,1775419847503,-150.0,0.00015262,2,"2026-04-05T20:10:47.503",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852787,1775419847512,-150.0,0.00015264,2,"2026-04-05T20:10:47.512",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852788,1775419847521,-150.0,0.00015266,2,"2026-04-05T20:10:47.521",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852789,1775419847531,-150.0,0.00015273,2,"2026-04-05T20:10:47.531",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852790,1775419847540,-150.0,0.00015275,2,"2026-04-05T20:10:47.540",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852791,1775419847549,-150.0,0.00015279,2,"2026-04-05T20:10:47.549",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852792,1775419847558,-150.0,0.00015283,2,"2026-04-05T20:10:47.558",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852793,1775419847568,-150.0,0.00015284,2,"2026-04-05T20:10:47.568",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852794,1775419847577,-150.0,0.00015285,2,"2026-04-05T20:10:47.577",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852795,1775419847586,-150.0,0.00015292,2,"2026-04-05T20:10:47.586",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852796,1775419847595,-150.0,0.00015296,2,"2026-04-05T20:10:47.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852797,1775419847605,-150.0,0.000153,2,"2026-04-05T20:10:47.605",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852798,1775419847614,-1517.64,0.000153,2,"2026-04-05T20:10:47.614",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852799,1775419847624,-150.0,0.00015301,2,"2026-04-05T20:10:47.624",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852800,1775419847633,-150.0,0.00015304,2,"2026-04-05T20:10:47.633",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852801,1775419847643,-150.0,0.00015306,2,"2026-04-05T20:10:47.643",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852802,1775419847654,-150.0,0.00015307,2,"2026-04-05T20:10:47.654",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852803,1775419847664,-1115.0,0.00015314,2,"2026-04-05T20:10:47.664",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852804,1775419847677,-150.0,0.00015322,2,"2026-04-05T20:10:47.677",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852805,1775419847688,-150.0,0.00015323,2,"2026-04-05T20:10:47.688",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852806,1775419847698,-150.0,0.00015324,2,"2026-04-05T20:10:47.698",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852807,1775419847709,-150.0,0.00015328,2,"2026-04-05T20:10:47.709",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852808,1775419847719,-150.0,0.00015331,2,"2026-04-05T20:10:47.719",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852809,1775419847730,-150.0,0.00015336,2,"2026-04-05T20:10:47.730",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852810,1775419847740,-150.0,0.00015338,2,"2026-04-05T20:10:47.740",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852811,1775419847750,-150.0,0.00015341,2,"2026-04-05T20:10:47.750",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852812,1775419847760,-150.0,0.00015342,2,"2026-04-05T20:10:47.760",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852813,1775419847770,-5888.0,0.00015343,2,"2026-04-05T20:10:47.770",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852814,1775419847781,-150.0,0.00015345,2,"2026-04-05T20:10:47.781",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852815,1775419847790,-150.0,0.00015346,2,"2026-04-05T20:10:47.790",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852816,1775419847800,-1000.0,0.00015348,2,"2026-04-05T20:10:47.800",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852817,1775419847809,-999.83756672,0.00015349,2,"2026-04-05T20:10:47.809",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852818,1775419847818,-150.0,0.00015354,2,"2026-04-05T20:10:47.818",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852819,1775419847828,-150.0,0.00015355,2,"2026-04-05T20:10:47.828",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852820,1775419847837,-150.0,0.0001536,2,"2026-04-05T20:10:47.837",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852821,1775419847847,-150.0,0.0001536,2,"2026-04-05T20:10:47.847",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852822,1775419847856,-150.0,0.00015366,2,"2026-04-05T20:10:47.856",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852823,1775419847866,-150.0,0.00015369,2,"2026-04-05T20:10:47.866",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852824,1775419847875,-150.0,0.00015379,2,"2026-04-05T20:10:47.875",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852825,1775419847884,-150.0,0.00015379,2,"2026-04-05T20:10:47.884",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852826,1775419847894,-150.0,0.00015385,2,"2026-04-05T20:10:47.894",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852827,1775419847903,-150.0,0.00015392,2,"2026-04-05T20:10:47.903",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852828,1775419847912,-150.0,0.00015392,2,"2026-04-05T20:10:47.912",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852829,1775419847922,-150.0,0.00015393,2,"2026-04-05T20:10:47.922",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852830,1775419847931,-442.89,0.00015395,2,"2026-04-05T20:10:47.931",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852831,1775419847941,-150.0,0.00015396,2,"2026-04-05T20:10:47.941",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852832,1775419847950,-150.0,0.00015398,2,"2026-04-05T20:10:47.950",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852833,1775419847960,-150.0,0.000154,2,"2026-04-05T20:10:47.960",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852834,1775419847969,-512.60947705,0.000154,2,"2026-04-05T20:10:47.969",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852835,1775419847979,-150.0,0.00015403,2,"2026-04-05T20:10:47.979",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852836,1775419847988,-150.0,0.00015414,2,"2026-04-05T20:10:47.988",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852837,1775419847997,-150.0,0.00015415,2,"2026-04-05T20:10:47.997",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852838,1775419848007,-150.0,0.00015416,2,"2026-04-05T20:10:48.007",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852839,1775419848016,-150.0,0.00015418,2,"2026-04-05T20:10:48.016",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852840,1775419848025,-150.0,0.00015424,2,"2026-04-05T20:10:48.025",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852841,1775419848034,-150.0,0.00015426,2,"2026-04-05T20:10:48.034",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852842,1775419848043,-150.0,0.00015427,2,"2026-04-05T20:10:48.043",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852843,1775419848053,-150.0,0.00015435,2,"2026-04-05T20:10:48.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852844,1775419848062,-150.0,0.00015437,2,"2026-04-05T20:10:48.062",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852845,1775419848072,-5888.0,0.00015437,2,"2026-04-05T20:10:48.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852846,1775419848082,-150.0,0.00015446,2,"2026-04-05T20:10:48.082",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852847,1775419848091,-150.0,0.00015448,2,"2026-04-05T20:10:48.091",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852848,1775419848100,-150.0,0.00015451,2,"2026-04-05T20:10:48.100",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852849,1775419848110,-621.04576426,0.00015452,2,"2026-04-05T20:10:48.110",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852850,1775419848119,-150.0,0.00015454,2,"2026-04-05T20:10:48.119",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852851,1775419848128,-150.0,0.00015456,2,"2026-04-05T20:10:48.128",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852852,1775419848138,-150.0,0.00015457,2,"2026-04-05T20:10:48.138",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852853,1775419848148,-150.0,0.00015459,2,"2026-04-05T20:10:48.148",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852854,1775419848158,-150.0,0.00015467,2,"2026-04-05T20:10:48.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852855,1775419848168,-150.0,0.00015467,2,"2026-04-05T20:10:48.168",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852856,1775419848178,-9697.99,0.00015471,2,"2026-04-05T20:10:48.178",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852857,1775419848188,-1638.67,0.00015471,2,"2026-04-05T20:10:48.188",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852858,1775419848200,-7440.37,0.00015471,2,"2026-04-05T20:10:48.200",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852859,1775419848211,-28985.77,0.00015471,2,"2026-04-05T20:10:48.211",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852860,1775419848223,-3062.66,0.00015471,2,"2026-04-05T20:10:48.223",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852861,1775419848233,-150.0,0.00015473,2,"2026-04-05T20:10:48.233",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852862,1775419848244,-150.0,0.00015475,2,"2026-04-05T20:10:48.244",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852863,1775419848255,-150.0,0.00015477,2,"2026-04-05T20:10:48.255",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852864,1775419848265,-150.0,0.00015482,2,"2026-04-05T20:10:48.265",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852865,1775419848275,-150.0,0.00015487,2,"2026-04-05T20:10:48.275",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852866,1775419848284,-150.0,0.00015488,2,"2026-04-05T20:10:48.284",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852867,1775419848293,-150.0,0.00015491,2,"2026-04-05T20:10:48.293",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852868,1775419848303,-150.0,0.00015492,2,"2026-04-05T20:10:48.303",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852869,1775419848314,-500.0,0.00015493,2,"2026-04-05T20:10:48.314",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852870,1775419848323,-1063.21,0.00015493,2,"2026-04-05T20:10:48.323",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852871,1775419848333,-620.62,0.00015493,2,"2026-04-05T20:10:48.333",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852872,1775419848343,-826.88,0.00015493,2,"2026-04-05T20:10:48.343",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852873,1775419848352,-1000.0,0.00015498,2,"2026-04-05T20:10:48.352",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852874,1775419848364,-1000.0,0.00015498,2,"2026-04-05T20:10:48.364",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852875,1775419848374,-1000.0,0.00015498,2,"2026-04-05T20:10:48.374",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852876,1775419848385,-1000.0,0.00015498,2,"2026-04-05T20:10:48.385",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852877,1775419848395,-1000.0,0.00015498,2,"2026-04-05T20:10:48.395",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852878,1775419848407,-500.76237275,0.00015498,2,"2026-04-05T20:10:48.407",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852879,1775419848417,-1000.0,0.00015498,2,"2026-04-05T20:10:48.417",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852880,1775419848427,-1000.0,0.00015498,2,"2026-04-05T20:10:48.427",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852881,1775419848437,-150.0,0.00015499,2,"2026-04-05T20:10:48.437",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852882,1775419848446,-150.0,0.000155,2,"2026-04-05T20:10:48.446",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852883,1775419848455,-1661.34286454,0.000155,3,"2026-04-05T20:10:48.455",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852884,1775419848464,-5643.7200837,0.000155,3,"2026-04-05T20:10:48.464",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852885,1775419848617,-1231.52674065,0.000155,2,"2026-04-05T20:10:48.617",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852886,1775419848626,-1000.0,0.00015501,2,"2026-04-05T20:10:48.626",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852887,1775419848635,-1000.0,0.00015501,2,"2026-04-05T20:10:48.635",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852888,1775419848644,-150.0,0.00015503,2,"2026-04-05T20:10:48.644",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852889,1775419848653,-1055.485,0.00015504,2,"2026-04-05T20:10:48.653",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852890,1775419848662,-1217.0,0.00015504,2,"2026-04-05T20:10:48.662",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852891,1775419848671,-150.0,0.00015504,2,"2026-04-05T20:10:48.671",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852892,1775419848680,-150.0,0.00015508,2,"2026-04-05T20:10:48.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852893,1775419848689,-150.0,0.00015511,2,"2026-04-05T20:10:48.689",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852894,1775419848698,-150.0,0.00015517,2,"2026-04-05T20:10:48.698",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852895,1775419848707,-150.0,0.0001552,2,"2026-04-05T20:10:48.707",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852896,1775419848716,-157.39168565,0.00015521,2,"2026-04-05T20:10:48.716",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852897,1775419848727,-150.0,0.00015522,2,"2026-04-05T20:10:48.727",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852898,1775419848736,-500.0,0.00015526,2,"2026-04-05T20:10:48.736",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852899,1775419848747,-150.0,0.00015527,2,"2026-04-05T20:10:48.747",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852900,1775419848758,-150.0,0.00015529,2,"2026-04-05T20:10:48.758",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852901,1775419848767,-785.67,0.0001553,2,"2026-04-05T20:10:48.767",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852902,1775419848776,-26594.05472143,0.00015533,2,"2026-04-05T20:10:48.776",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852903,1775419848785,-150.0,0.00015538,2,"2026-04-05T20:10:48.785",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852904,1775419848794,-150.0,0.00015546,2,"2026-04-05T20:10:48.794",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852905,1775419848803,-150.0,0.00015547,2,"2026-04-05T20:10:48.803",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852906,1775419848812,-150.0,0.00015548,2,"2026-04-05T20:10:48.812",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852907,1775419848820,-150.0,0.00015549,2,"2026-04-05T20:10:48.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852908,1775419848830,-150.0,0.00015552,2,"2026-04-05T20:10:48.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852909,1775419848839,-364.40328381,0.00015556,2,"2026-04-05T20:10:48.839",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852910,1775419848848,-150.0,0.00015559,2,"2026-04-05T20:10:48.848",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852911,1775419848857,-150.0,0.00015564,2,"2026-04-05T20:10:48.857",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852912,1775419848867,-168.186131,0.00015564,2,"2026-04-05T20:10:48.867",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852913,1775419848876,-168.186131,0.00015564,2,"2026-04-05T20:10:48.876",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852914,1775419848885,-150.0,0.00015567,2,"2026-04-05T20:10:48.885",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852915,1775419848894,-150.0,0.00015569,2,"2026-04-05T20:10:48.894",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852916,1775419848903,-150.0,0.0001557,2,"2026-04-05T20:10:48.903",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852917,1775419848912,-150.0,0.00015572,2,"2026-04-05T20:10:48.912",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852918,1775419848921,-150.0,0.00015577,2,"2026-04-05T20:10:48.921",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852919,1775419848930,-150.0,0.00015584,2,"2026-04-05T20:10:48.930",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852920,1775419848939,-150.0,0.00015586,2,"2026-04-05T20:10:48.939",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852921,1775419848948,-1000.0,0.0001559,2,"2026-04-05T20:10:48.948",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852922,1775419848957,-790.32775663,0.0001559,2,"2026-04-05T20:10:48.957",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852923,1775419848966,-1000.0,0.0001559,2,"2026-04-05T20:10:48.966",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852924,1775419848975,-1000.0,0.0001559,2,"2026-04-05T20:10:48.975",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852925,1775419848983,-1000.0,0.0001559,2,"2026-04-05T20:10:48.983",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852926,1775419848992,-1000.0,0.0001559,2,"2026-04-05T20:10:48.992",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852927,1775419849001,-1000.0,0.0001559,2,"2026-04-05T20:10:49.001",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852928,1775419849010,-1000.0,0.0001559,2,"2026-04-05T20:10:49.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852929,1775419849019,-150.0,0.00015594,2,"2026-04-05T20:10:49.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852930,1775419849028,-150.0,0.00015594,2,"2026-04-05T20:10:49.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852931,1775419849037,-415.0,0.00015597,2,"2026-04-05T20:10:49.037",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852932,1775419849047,-6020.0,0.00015597,2,"2026-04-05T20:10:49.047",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852933,1775419849055,-150.0,0.000156,2,"2026-04-05T20:10:49.055",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852934,1775419849064,-150.0,0.000156,2,"2026-04-05T20:10:49.064",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852935,1775419849074,-150.0,0.000156,2,"2026-04-05T20:10:49.074",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852936,1775419849083,-2000.0,0.000156,2,"2026-04-05T20:10:49.083",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852937,1775419849093,-8422.99193755,0.00015603,2,"2026-04-05T20:10:49.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852938,1775419849103,-150.0,0.00015605,2,"2026-04-05T20:10:49.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852939,1775419849112,-150.0,0.00015608,2,"2026-04-05T20:10:49.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852940,1775419849122,-150.0,0.00015614,2,"2026-04-05T20:10:49.122",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852941,1775419849133,-150.0,0.00015616,2,"2026-04-05T20:10:49.133",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852942,1775419849143,-150.0,0.00015616,2,"2026-04-05T20:10:49.143",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852943,1775419849154,-500.0,0.00015616,2,"2026-04-05T20:10:49.154",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852944,1775419849164,-150.0,0.00015616,2,"2026-04-05T20:10:49.164",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852945,1775419849174,-150.0,0.00015616,2,"2026-04-05T20:10:49.174",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852946,1775419849184,-250.0,0.00015616,2,"2026-04-05T20:10:49.184",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852947,1775419849194,-155.09,0.00015616,2,"2026-04-05T20:10:49.194",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852948,1775419849204,-150.0,0.00015617,2,"2026-04-05T20:10:49.204",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852949,1775419849213,-150.0,0.00015618,2,"2026-04-05T20:10:49.213",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852950,1775419849222,-871.95012592,0.0001562,2,"2026-04-05T20:10:49.222",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852951,1775419849232,-150.0,0.00015624,2,"2026-04-05T20:10:49.232",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852952,1775419849241,-500.0,0.00015629,2,"2026-04-05T20:10:49.241",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852953,1775419849251,-846.58,0.00015629,2,"2026-04-05T20:10:49.251",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852954,1775419849260,-762.11,0.00015629,2,"2026-04-05T20:10:49.260",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852955,1775419849270,-500.0,0.00015629,2,"2026-04-05T20:10:49.270",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852956,1775419849280,-150.0,0.00015631,2,"2026-04-05T20:10:49.280",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852957,1775419849290,-733.77686062,0.00015634,2,"2026-04-05T20:10:49.290",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852958,1775419849301,-150.0,0.00015636,2,"2026-04-05T20:10:49.301",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852959,1775419849313,-150.0,0.00015638,2,"2026-04-05T20:10:49.313",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852960,1775419849323,-150.0,0.00015639,2,"2026-04-05T20:10:49.323",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852961,1775419849332,-150.0,0.00015642,2,"2026-04-05T20:10:49.332",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852962,1775419849342,-150.0,0.00015642,2,"2026-04-05T20:10:49.342",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852963,1775419849351,-150.0,0.00015648,2,"2026-04-05T20:10:49.351",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852964,1775419849362,-217.0,0.00015653,2,"2026-04-05T20:10:49.362",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852965,1775419849371,-273.0,0.00015653,2,"2026-04-05T20:10:49.371",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852966,1775419849380,-200.0,0.00015653,2,"2026-04-05T20:10:49.380",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852967,1775419849390,-224.902,0.00015653,2,"2026-04-05T20:10:49.390",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852968,1775419849401,-250.0,0.00015653,2,"2026-04-05T20:10:49.401",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852969,1775419849410,-150.0,0.00015653,2,"2026-04-05T20:10:49.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852970,1775419849421,-208.102,0.00015653,2,"2026-04-05T20:10:49.421",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852971,1775419849431,-250.0,0.00015653,2,"2026-04-05T20:10:49.431",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852972,1775419849441,-250.0,0.00015653,2,"2026-04-05T20:10:49.441",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852973,1775419849450,-163.183,0.00015653,2,"2026-04-05T20:10:49.450",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852974,1775419849459,-155.122,0.00015653,2,"2026-04-05T20:10:49.459",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852975,1775419849469,-193.552,0.00015653,2,"2026-04-05T20:10:49.469",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852976,1775419849478,-166.114,0.00015653,2,"2026-04-05T20:10:49.478",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852977,1775419849488,-250.0,0.00015653,2,"2026-04-05T20:10:49.488",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852978,1775419849497,-214.923,0.00015653,2,"2026-04-05T20:10:49.497",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852980,1775419849506,-3556.258,0.00015653,2,"2026-04-05T20:10:49.506",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852981,1775419849516,-634.472,0.00015653,2,"2026-04-05T20:10:49.516",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852982,1775419849525,-1348.652,0.00015653,2,"2026-04-05T20:10:49.525",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852983,1775419849534,-1267.843,0.00015653,2,"2026-04-05T20:10:49.534",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852984,1775419849543,-276.717,0.00015653,2,"2026-04-05T20:10:49.543",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852985,1775419849553,-442.89,0.00015658,2,"2026-04-05T20:10:49.553",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852986,1775419849562,-150.0,0.00015661,2,"2026-04-05T20:10:49.562",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852987,1775419849571,-150.0,0.00015662,2,"2026-04-05T20:10:49.571",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852988,1775419849580,-150.0,0.00015662,2,"2026-04-05T20:10:49.580",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852989,1775419849590,-5888.0,0.00015663,2,"2026-04-05T20:10:49.590",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852990,1775419849599,-150.0,0.00015666,2,"2026-04-05T20:10:49.599",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852991,1775419849611,-150.0,0.00015668,2,"2026-04-05T20:10:49.611",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852992,1775419849620,-150.0,0.00015669,2,"2026-04-05T20:10:49.620",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852993,1775419849630,-2218.13051349,0.0001568,2,"2026-04-05T20:10:49.630",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852994,1775419849639,-150.0,0.0001568,2,"2026-04-05T20:10:49.639",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852995,1775419849648,-150.0,0.0001568,2,"2026-04-05T20:10:49.648",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852996,1775419849657,-1126.82198615,0.0001568,2,"2026-04-05T20:10:49.657",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852997,1775419849667,-1005.44021127,0.0001568,2,"2026-04-05T20:10:49.667",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852998,1775419849676,-1079.01011371,0.0001568,2,"2026-04-05T20:10:49.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419852999,1775419849685,-1054.06960556,0.0001568,2,"2026-04-05T20:10:49.685",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853000,1775419849694,-1023.56981765,0.0001568,2,"2026-04-05T20:10:49.694",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853001,1775419849704,-1117.63711941,0.0001568,2,"2026-04-05T20:10:49.704",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853002,1775419849713,-1058.52757477,0.0001568,2,"2026-04-05T20:10:49.713",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853003,1775419849722,-1135.39418181,0.0001568,2,"2026-04-05T20:10:49.722",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853004,1775419849731,-1020.69467605,0.0001568,2,"2026-04-05T20:10:49.731",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853005,1775419849741,-1102.33470213,0.0001568,2,"2026-04-05T20:10:49.741",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853006,1775419849750,-1062.26798019,0.0001568,2,"2026-04-05T20:10:49.750",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853008,1775419849759,-1012.37578192,0.0001568,2,"2026-04-05T20:10:49.759",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853009,1775419849768,-1034.26187323,0.0001568,2,"2026-04-05T20:10:49.768",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853010,1775419849777,-1070.58531718,0.0001568,2,"2026-04-05T20:10:49.777",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853011,1775419849787,-1628.9388718,0.0001568,2,"2026-04-05T20:10:49.787",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853012,1775419849796,-150.0,0.00015685,2,"2026-04-05T20:10:49.796",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853013,1775419849806,-150.0,0.0001569,2,"2026-04-05T20:10:49.806",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853014,1775419849815,-150.0,0.00015692,2,"2026-04-05T20:10:49.815",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853015,1775419849824,-150.0,0.00015698,2,"2026-04-05T20:10:49.824",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853016,1775419849833,-150.0,0.00015699,2,"2026-04-05T20:10:49.833",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853017,1775419849842,-500.0,0.000157,2,"2026-04-05T20:10:49.842",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853018,1775419849851,-646.16,0.000157,2,"2026-04-05T20:10:49.851",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853019,1775419849860,-1115.58,0.000157,2,"2026-04-05T20:10:49.860",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853020,1775419849870,-500.0,0.000157,2,"2026-04-05T20:10:49.870",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853021,1775419849879,-150.0,0.000157,2,"2026-04-05T20:10:49.879",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853022,1775419849888,-500.0,0.000157,2,"2026-04-05T20:10:49.888",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853023,1775419849897,-500.0,0.000157,2,"2026-04-05T20:10:49.897",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853024,1775419849907,-500.0,0.000157,2,"2026-04-05T20:10:49.907",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853025,1775419849916,-500.0,0.000157,2,"2026-04-05T20:10:49.916",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853026,1775419849925,-500.0,0.000157,2,"2026-04-05T20:10:49.925",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853027,1775419849934,-683.63,0.000157,2,"2026-04-05T20:10:49.934",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853028,1775419849943,-815.51,0.000157,2,"2026-04-05T20:10:49.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853029,1775419849952,-500.0,0.000157,2,"2026-04-05T20:10:49.952",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853030,1775419849961,-215.55,0.000157,2,"2026-04-05T20:10:49.961",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853031,1775419849970,-2002.0,0.000157,2,"2026-04-05T20:10:49.970",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853032,1775419849980,-5888.0,0.00015701,2,"2026-04-05T20:10:49.980",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853033,1775419849989,-5888.0,0.00015701,2,"2026-04-05T20:10:49.989",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853034,1775419849998,-150.0,0.00015707,2,"2026-04-05T20:10:49.998",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853035,1775419850007,-150.0,0.00015709,2,"2026-04-05T20:10:50.007",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853036,1775419850016,-150.0,0.00015712,2,"2026-04-05T20:10:50.016",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853037,1775419850026,-150.0,0.00015713,2,"2026-04-05T20:10:50.026",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853038,1775419850035,-150.0,0.00015718,2,"2026-04-05T20:10:50.035",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853039,1775419850044,-1000.0,0.00015723,2,"2026-04-05T20:10:50.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853040,1775419850053,-1000.0,0.00015723,2,"2026-04-05T20:10:50.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853041,1775419850062,-1000.0,0.00015723,2,"2026-04-05T20:10:50.062",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853042,1775419850071,-150.0,0.00015723,2,"2026-04-05T20:10:50.071",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853043,1775419850080,-150.0,0.00015724,2,"2026-04-05T20:10:50.080",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853044,1775419850091,-150.0,0.00015728,2,"2026-04-05T20:10:50.091",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853045,1775419850100,-150.0,0.0001573,2,"2026-04-05T20:10:50.100",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853046,1775419850110,-519.0,0.0001573,2,"2026-04-05T20:10:50.110",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853047,1775419850119,-150.0,0.00015733,2,"2026-04-05T20:10:50.119",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853048,1775419850128,-150.0,0.00015736,2,"2026-04-05T20:10:50.128",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853049,1775419850137,-1000.0,0.00015737,2,"2026-04-05T20:10:50.137",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853050,1775419850147,-627.70930647,0.00015737,2,"2026-04-05T20:10:50.147",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853051,1775419850156,-1000.0,0.00015737,2,"2026-04-05T20:10:50.156",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853052,1775419850165,-180.00096908,0.00015737,2,"2026-04-05T20:10:50.165",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853053,1775419850174,-861.43877969,0.00015737,2,"2026-04-05T20:10:50.174",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853054,1775419850183,-730.09729929,0.00015737,2,"2026-04-05T20:10:50.183",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853055,1775419850192,-308.03873246,0.00015737,2,"2026-04-05T20:10:50.192",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853056,1775419850201,-1000.0,0.00015737,2,"2026-04-05T20:10:50.201",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853057,1775419850210,-150.0,0.00015737,2,"2026-04-05T20:10:50.210",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853058,1775419850219,-150.0,0.00015744,2,"2026-04-05T20:10:50.219",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853059,1775419850228,-150.0,0.00015752,2,"2026-04-05T20:10:50.228",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853060,1775419850237,-500.0,0.00015753,2,"2026-04-05T20:10:50.237",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853061,1775419850246,-262.0,0.00015753,2,"2026-04-05T20:10:50.246",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853062,1775419850256,-150.0,0.00015754,2,"2026-04-05T20:10:50.256",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853063,1775419850265,-903.49,0.00015754,2,"2026-04-05T20:10:50.265",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853064,1775419850274,-150.0,0.00015755,2,"2026-04-05T20:10:50.274",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853065,1775419850283,-414.0,0.00015756,2,"2026-04-05T20:10:50.283",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853066,1775419850292,-150.0,0.00015758,2,"2026-04-05T20:10:50.292",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853067,1775419850302,-150.0,0.00015761,2,"2026-04-05T20:10:50.302",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853068,1775419850311,-150.0,0.00015774,2,"2026-04-05T20:10:50.311",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853069,1775419850320,-150.0,0.00015775,2,"2026-04-05T20:10:50.320",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853070,1775419850329,-150.0,0.00015776,2,"2026-04-05T20:10:50.329",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853071,1775419850338,-4125.0,0.00015776,5,"2026-04-05T20:10:50.338",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853072,1775419850347,-150.0,0.00015779,2,"2026-04-05T20:10:50.347",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853073,1775419850356,-150.0,0.00015782,2,"2026-04-05T20:10:50.356",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853074,1775419850365,-150.0,0.00015785,2,"2026-04-05T20:10:50.365",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853075,1775419850374,-150.0,0.00015785,2,"2026-04-05T20:10:50.374",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853076,1775419850383,-150.0,0.00015789,2,"2026-04-05T20:10:50.383",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853077,1775419850392,-150.0,0.00015793,2,"2026-04-05T20:10:50.392",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853078,1775419850401,-150.0,0.00015797,2,"2026-04-05T20:10:50.401",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853079,1775419850410,-150.0,0.000158,2,"2026-04-05T20:10:50.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853080,1775419850419,-1173.58370412,0.00015801,2,"2026-04-05T20:10:50.419",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853081,1775419850429,-785.67,0.00015804,2,"2026-04-05T20:10:50.429",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853082,1775419850438,-150.0,0.00015808,2,"2026-04-05T20:10:50.438",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853083,1775419850447,-150.0,0.00015809,2,"2026-04-05T20:10:50.447",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853084,1775419850456,-150.0,0.00015812,2,"2026-04-05T20:10:50.456",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853085,1775419850465,-182.78240974,0.00015814,2,"2026-04-05T20:10:50.465",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853086,1775419850474,-150.0,0.00015815,2,"2026-04-05T20:10:50.474",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853087,1775419850484,-150.0,0.00015819,2,"2026-04-05T20:10:50.484",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853088,1775419850494,-324.3229734,0.00015819,2,"2026-04-05T20:10:50.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853089,1775419850503,-150.0,0.0001582,2,"2026-04-05T20:10:50.503",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853090,1775419850512,-5800.0,0.00015823,2,"2026-04-05T20:10:50.512",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853091,1775419850522,-481.0,0.00015824,2,"2026-04-05T20:10:50.522",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853092,1775419850533,-225.0,0.00015828,5,"2026-04-05T20:10:50.533",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853093,1775419850542,-150.0,0.00015831,2,"2026-04-05T20:10:50.542",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853094,1775419850551,-441.99590627,0.00015832,2,"2026-04-05T20:10:50.551",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853095,1775419852226,-500.0,0.00013698,2,"2026-04-05T20:10:52.226",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853096,1775419852235,-200.0604195,0.000139,2,"2026-04-05T20:10:52.235",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853097,1775419852245,-500.0,0.00013972,2,"2026-04-05T20:10:52.245",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853098,1775419852255,-878.83063757,0.00015832,2,"2026-04-05T20:10:52.255",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853099,1775419852266,-4479.17345616,0.00015832,2,"2026-04-05T20:10:52.266",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853100,1775419852276,-150.0,0.00015833,2,"2026-04-05T20:10:52.276",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853101,1775419852286,-150.0,0.00015834,2,"2026-04-05T20:10:52.286",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853102,1775419852295,-500.0,0.00015835,2,"2026-04-05T20:10:52.295",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853103,1775419852304,-1063.21,0.00015835,2,"2026-04-05T20:10:52.304",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853104,1775419852314,-620.62,0.00015835,2,"2026-04-05T20:10:52.314",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853105,1775419852323,-826.88,0.00015835,2,"2026-04-05T20:10:52.323",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853106,1775419852333,-500.0,0.00015839,2,"2026-04-05T20:10:52.333",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853107,1775419852342,-500.0,0.00015839,2,"2026-04-05T20:10:52.342",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853108,1775419852351,-500.0,0.00015839,2,"2026-04-05T20:10:52.351",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853109,1775419852362,-1063.21,0.00015839,2,"2026-04-05T20:10:52.362",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853110,1775419852371,-846.58,0.00015839,2,"2026-04-05T20:10:52.371",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853111,1775419852381,-846.58,0.00015839,2,"2026-04-05T20:10:52.381",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853112,1775419852391,-762.11,0.00015839,2,"2026-04-05T20:10:52.391",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853113,1775419852401,-762.11,0.00015839,2,"2026-04-05T20:10:52.401",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853114,1775419852410,-620.62,0.00015839,2,"2026-04-05T20:10:52.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853115,1775419852419,-826.88,0.00015839,2,"2026-04-05T20:10:52.419",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853116,1775419852429,-500.0,0.00015839,2,"2026-04-05T20:10:52.429",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853117,1775419852439,-500.0,0.00015839,2,"2026-04-05T20:10:52.439",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853118,1775419852448,-500.0,0.00015839,2,"2026-04-05T20:10:52.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853119,1775419852458,-646.16,0.00015839,2,"2026-04-05T20:10:52.458",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853120,1775419852467,-1115.58,0.00015839,2,"2026-04-05T20:10:52.467",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853121,1775419852477,-500.0,0.00015839,2,"2026-04-05T20:10:52.477",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853122,1775419852487,-390.77484076,0.00015839,2,"2026-04-05T20:10:52.487",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853123,1775419852496,-500.0,0.00015839,2,"2026-04-05T20:10:52.496",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853124,1775419852506,-500.0,0.00015839,2,"2026-04-05T20:10:52.506",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853125,1775419852516,-500.0,0.00015839,2,"2026-04-05T20:10:52.516",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853126,1775419852526,-500.0,0.00015839,2,"2026-04-05T20:10:52.526",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853127,1775419852535,-683.63,0.00015839,2,"2026-04-05T20:10:52.535",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853128,1775419852545,-815.51,0.00015839,2,"2026-04-05T20:10:52.545",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853129,1775419852555,-500.0,0.00015839,2,"2026-04-05T20:10:52.555",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853130,1775419852565,-500.0,0.00015839,2,"2026-04-05T20:10:52.565",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853131,1775419852577,-166143.042,0.0001584,2,"2026-04-05T20:10:52.577",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853132,1775419852587,-150.0,0.0001584,2,"2026-04-05T20:10:52.587",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853133,1775419852597,-2000.0,0.0001584,2,"2026-04-05T20:10:52.597",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853134,1775419852607,-2000.0,0.0001584,2,"2026-04-05T20:10:52.607",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853135,1775419852617,-2000.0,0.0001584,2,"2026-04-05T20:10:52.617",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853136,1775419852627,-5888.0,0.0001584,2,"2026-04-05T20:10:52.627",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853137,1775419852636,-5800.0,0.00015841,2,"2026-04-05T20:10:52.636",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853138,1775419852646,-150.0,0.00015842,2,"2026-04-05T20:10:52.646",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853139,1775419852656,-150.0,0.00015846,2,"2026-04-05T20:10:52.656",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853140,1775419852665,-5800.0,0.00015849,2,"2026-04-05T20:10:52.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853141,1775419852675,-150.0,0.00015849,2,"2026-04-05T20:10:52.675",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853142,1775419852686,-150.0,0.00015849,2,"2026-04-05T20:10:52.686",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853143,1775419852696,-150.0,0.00015855,2,"2026-04-05T20:10:52.696",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853144,1775419852706,-150.0,0.00015857,2,"2026-04-05T20:10:52.706",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853145,1775419852715,-5800.0,0.00015858,2,"2026-04-05T20:10:52.715",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853146,1775419852725,-11870.0,0.00015863,2,"2026-04-05T20:10:52.725",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853147,1775419852735,-150.0,0.00015865,2,"2026-04-05T20:10:52.735",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853148,1775419852744,-340.31255637,0.00015866,2,"2026-04-05T20:10:52.744",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853149,1775419852754,-5800.0,0.00015866,2,"2026-04-05T20:10:52.754",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853150,1775419852763,-150.0,0.00015868,2,"2026-04-05T20:10:52.763",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853151,1775419852774,-500.0,0.00015871,2,"2026-04-05T20:10:52.774",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853152,1775419852783,-646.16,0.00015871,2,"2026-04-05T20:10:52.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853153,1775419852793,-1115.58,0.00015871,2,"2026-04-05T20:10:52.793",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853154,1775419852803,-500.0,0.00015871,2,"2026-04-05T20:10:52.803",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853155,1775419852813,-500.0,0.00015871,2,"2026-04-05T20:10:52.813",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853156,1775419853228,-500.0,0.00015871,2,"2026-04-05T20:10:53.228",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853157,1775419853238,-500.0,0.00015871,2,"2026-04-05T20:10:53.238",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853158,1775419853247,-500.0,0.00015871,2,"2026-04-05T20:10:53.247",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853159,1775419853257,-500.0,0.00015871,2,"2026-04-05T20:10:53.257",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853160,1775419853266,-683.63,0.00015871,2,"2026-04-05T20:10:53.266",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853161,1775419853275,-815.51,0.00015871,2,"2026-04-05T20:10:53.275",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853162,1775419853284,-500.0,0.00015871,2,"2026-04-05T20:10:53.284",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853163,1775419853293,-500.0,0.00015872,2,"2026-04-05T20:10:53.293",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853164,1775419853303,-500.0,0.00015872,2,"2026-04-05T20:10:53.303",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853165,1775419853311,-500.0,0.00015872,2,"2026-04-05T20:10:53.311",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853166,1775419853321,-500.0,0.00015872,2,"2026-04-05T20:10:53.321",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853167,1775419853330,-150.0,0.00015872,2,"2026-04-05T20:10:53.330",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853168,1775419853339,-500.0,0.00015872,2,"2026-04-05T20:10:53.339",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853169,1775419853348,-339.79133416,0.00015873,2,"2026-04-05T20:10:53.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853170,1775419853358,-500.0,0.00015873,2,"2026-04-05T20:10:53.358",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853171,1775419853367,-500.0,0.00015873,2,"2026-04-05T20:10:53.367",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853172,1775419853376,-500.0,0.00015873,2,"2026-04-05T20:10:53.376",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853173,1775419853386,-385.86149772,0.00015873,2,"2026-04-05T20:10:53.386",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853174,1775419853396,-163.60261744,0.00015873,2,"2026-04-05T20:10:53.396",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853175,1775419853405,-211.04857142,0.00015873,2,"2026-04-05T20:10:53.405",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853176,1775419853414,-161.91170216,0.00015873,2,"2026-04-05T20:10:53.414",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853177,1775419853423,-500.0,0.00015873,2,"2026-04-05T20:10:53.423",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853178,1775419853432,-500.0,0.00015873,2,"2026-04-05T20:10:53.432",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853179,1775419853441,-500.0,0.00015873,2,"2026-04-05T20:10:53.441",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853180,1775419853463,-598.99606082,0.00015873,2,"2026-04-05T20:10:53.463",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853181,1775419853473,-500.0,0.00015873,2,"2026-04-05T20:10:53.473",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853182,1775419853484,-500.0,0.00015873,2,"2026-04-05T20:10:53.484",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853183,1775419853494,-500.0,0.00015873,2,"2026-04-05T20:10:53.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853184,1775419853505,-500.0,0.00015873,2,"2026-04-05T20:10:53.505",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853185,1775419853517,-1063.21,0.00015873,2,"2026-04-05T20:10:53.517",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853186,1775419853527,-620.62,0.00015873,2,"2026-04-05T20:10:53.527",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853187,1775419853537,-826.88,0.00015873,2,"2026-04-05T20:10:53.537",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853188,1775419853546,-5800.0,0.00015874,2,"2026-04-05T20:10:53.546",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853189,1775419853556,-150.0,0.00015877,2,"2026-04-05T20:10:53.556",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853190,1775419853566,-150.0,0.00015879,2,"2026-04-05T20:10:53.566",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853191,1775419853575,-150.0,0.00015881,2,"2026-04-05T20:10:53.575",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853192,1775419853585,-5800.0,0.00015883,2,"2026-04-05T20:10:53.585",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853193,1775419853596,-150.0,0.00015887,2,"2026-04-05T20:10:53.596",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853194,1775419853608,-150.0,0.00015887,2,"2026-04-05T20:10:53.608",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853195,1775419853619,-150.0,0.0001589,2,"2026-04-05T20:10:53.619",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853196,1775419853629,-150.0,0.0001589,2,"2026-04-05T20:10:53.629",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853197,1775419853638,-500.0,0.0001589,2,"2026-04-05T20:10:53.638",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853198,1775419853648,-500.0,0.0001589,2,"2026-04-05T20:10:53.648",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853199,1775419853658,-150.0,0.0001589,2,"2026-04-05T20:10:53.658",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853200,1775419853667,-863.88393173,0.0001589,2,"2026-04-05T20:10:53.667",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853201,1775419853676,-5800.0,0.00015891,2,"2026-04-05T20:10:53.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853202,1775419853686,-1500.0,0.00015896,2,"2026-04-05T20:10:53.686",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853203,1775419853695,-481.0,0.00015896,2,"2026-04-05T20:10:53.695",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853204,1775419853704,-481.0,0.00015898,2,"2026-04-05T20:10:53.704",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853205,1775419853714,-253.92,0.00015899,2,"2026-04-05T20:10:53.714",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853206,1775419853723,-846.58,0.00015899,2,"2026-04-05T20:10:53.723",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853207,1775419853732,-762.11,0.00015899,2,"2026-04-05T20:10:53.732",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853208,1775419853741,-500.0,0.00015899,2,"2026-04-05T20:10:53.741",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853209,1775419853751,-53617.5036391,0.00015899,2,"2026-04-05T20:10:53.751",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853210,1775419853761,-50154.49209134,0.000159,2,"2026-04-05T20:10:53.761",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853211,1775419853770,-10000.0,0.000159,2,"2026-04-05T20:10:53.770",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853212,1775419853779,-177.24080314,0.000159,2,"2026-04-05T20:10:53.779",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853213,1775419853789,-25000.0,0.000159,3,"2026-04-05T20:10:53.789",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853214,1775419853798,-5800.0,0.000159,2,"2026-04-05T20:10:53.798",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853215,1775419853807,-150.0,0.000159,2,"2026-04-05T20:10:53.807",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853216,1775419853816,-150.0,0.000159,2,"2026-04-05T20:10:53.816",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853217,1775419853825,-25000.0,0.000159,3,"2026-04-05T20:10:53.825",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853218,1775419853834,-999.83756672,0.000159,2,"2026-04-05T20:10:53.834",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853219,1775419853844,-26594.05472143,0.000159,2,"2026-04-05T20:10:53.844",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853220,1775419853854,-1997.62846208,0.000159,2,"2026-04-05T20:10:53.854",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853221,1775419853863,-420.97599058,0.000159,2,"2026-04-05T20:10:53.863",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853222,1775419853874,-2000.0,0.00015901,2,"2026-04-05T20:10:53.874",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853223,1775419853883,-150.0,0.00015904,2,"2026-04-05T20:10:53.883",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853224,1775419853892,-150.0,0.00015904,2,"2026-04-05T20:10:53.892",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853225,1775419853903,-150.0,0.00015906,2,"2026-04-05T20:10:53.903",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853226,1775419853913,-150.0,0.00015908,2,"2026-04-05T20:10:53.913",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853227,1775419853922,-150.0,0.00015909,2,"2026-04-05T20:10:53.922",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853228,1775419853931,-150.0,0.0001591,2,"2026-04-05T20:10:53.931",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853229,1775419853940,-500.0,0.00015911,2,"2026-04-05T20:10:53.940",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853230,1775419853955,-2000.0,0.00015917,2,"2026-04-05T20:10:53.955",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853231,1775419853965,-2000.0,0.00015917,2,"2026-04-05T20:10:53.965",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853232,1775419853975,-2000.0,0.00015917,2,"2026-04-05T20:10:53.975",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853233,1775419853985,-2000.0,0.00015917,2,"2026-04-05T20:10:53.985",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853234,1775419853996,-2000.0,0.00015917,2,"2026-04-05T20:10:53.996",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853235,1775419854005,-2000.0,0.00015917,2,"2026-04-05T20:10:54.005",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853236,1775419854015,-2000.0,0.00015917,2,"2026-04-05T20:10:54.015",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853237,1775419854024,-2000.0,0.00015917,2,"2026-04-05T20:10:54.024",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853238,1775419854033,-2000.0,0.00015917,2,"2026-04-05T20:10:54.033",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853239,1775419854043,-2000.0,0.00015917,2,"2026-04-05T20:10:54.043",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853240,1775419854052,-2000.0,0.00015917,2,"2026-04-05T20:10:54.052",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853241,1775419854062,-2000.0,0.00015917,2,"2026-04-05T20:10:54.062",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853242,1775419854072,-211.0,0.00015917,2,"2026-04-05T20:10:54.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853243,1775419854081,-150.0,0.00015925,2,"2026-04-05T20:10:54.081",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853244,1775419854091,-481.0,0.00015927,2,"2026-04-05T20:10:54.091",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853245,1775419854100,-150.0,0.00015927,2,"2026-04-05T20:10:54.100",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853246,1775419854110,-150.0,0.00015928,2,"2026-04-05T20:10:54.110",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853247,1775419854121,-150.0,0.00015932,2,"2026-04-05T20:10:54.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853248,1775419854131,-150.0,0.00015936,2,"2026-04-05T20:10:54.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853249,1775419854141,-150.0,0.00015938,2,"2026-04-05T20:10:54.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853250,1775419854152,-150.0,0.0001594,2,"2026-04-05T20:10:54.152",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853251,1775419854163,-150.0,0.00015944,2,"2026-04-05T20:10:54.163",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853252,1775419854174,-150.0,0.00015945,2,"2026-04-05T20:10:54.174",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853253,1775419854186,-536.86889747,0.00015948,2,"2026-04-05T20:10:54.186",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853254,1775419854196,-7472.399142,0.00015949,2,"2026-04-05T20:10:54.196",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853255,1775419854206,-293.31497105,0.00015951,2,"2026-04-05T20:10:54.206",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853256,1775419854216,-150.0,0.00015952,2,"2026-04-05T20:10:54.216",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853257,1775419854225,-150.0,0.00015955,2,"2026-04-05T20:10:54.225",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853258,1775419854236,-3716.00442167,0.0001596,2,"2026-04-05T20:10:54.236",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853259,1775419854247,-150.0,0.00015962,2,"2026-04-05T20:10:54.247",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853260,1775419854259,-150.0,0.00015968,2,"2026-04-05T20:10:54.259",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853261,1775419854270,-500.0,0.00015969,2,"2026-04-05T20:10:54.270",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853262,1775419854279,-646.16,0.00015969,2,"2026-04-05T20:10:54.279",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853263,1775419854289,-1115.58,0.00015969,2,"2026-04-05T20:10:54.289",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853264,1775419854299,-500.0,0.00015969,2,"2026-04-05T20:10:54.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853265,1775419854308,-500.0,0.00015969,2,"2026-04-05T20:10:54.308",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853266,1775419854318,-500.0,0.00015969,2,"2026-04-05T20:10:54.318",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853267,1775419854327,-500.0,0.00015969,2,"2026-04-05T20:10:54.327",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853268,1775419854337,-500.0,0.00015969,2,"2026-04-05T20:10:54.337",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853269,1775419854346,-683.63,0.00015969,2,"2026-04-05T20:10:54.346",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853270,1775419854356,-815.51,0.00015969,2,"2026-04-05T20:10:54.356",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853271,1775419854368,-573.05086874,0.00015969,2,"2026-04-05T20:10:54.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853272,1775419854379,-150.0,0.00015969,2,"2026-04-05T20:10:54.379",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853273,1775419854388,-150.0,0.0001597,2,"2026-04-05T20:10:54.388",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853274,1775419854399,-4490.4558224,0.0001597,2,"2026-04-05T20:10:54.399",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853275,1775419854409,-102282.3174483,0.0001597,2,"2026-04-05T20:10:54.409",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853276,1775419854420,-3853.664716,0.0001597,2,"2026-04-05T20:10:54.420",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853277,1775419854430,-151.0,0.0001597,2,"2026-04-05T20:10:54.430",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853278,1775419854439,-151.0,0.0001597,2,"2026-04-05T20:10:54.439",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853279,1775419854454,-151.0,0.0001597,2,"2026-04-05T20:10:54.454",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853280,1775419854464,-75837.4567998,0.0001597,2,"2026-04-05T20:10:54.464",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853281,1775419854474,-500.0,0.00015973,2,"2026-04-05T20:10:54.474",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853282,1775419854484,-569.20510167,0.00015973,2,"2026-04-05T20:10:54.484",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853283,1775419854494,-500.50066882,0.00015973,2,"2026-04-05T20:10:54.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853284,1775419854504,-202.64993829,0.00015973,2,"2026-04-05T20:10:54.504",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853285,1775419854514,-500.0,0.00015973,2,"2026-04-05T20:10:54.514",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853286,1775419854524,-500.0,0.00015973,2,"2026-04-05T20:10:54.524",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853287,1775419854534,-500.0,0.00015973,2,"2026-04-05T20:10:54.534",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853288,1775419854543,-312.74353669,0.00015973,2,"2026-04-05T20:10:54.543",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853289,1775419854553,-500.0,0.00015973,2,"2026-04-05T20:10:54.553",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853290,1775419854563,-518.73332026,0.00015973,2,"2026-04-05T20:10:54.563",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853291,1775419854573,-160.7467095,0.00015973,2,"2026-04-05T20:10:54.573",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853292,1775419854583,-500.0,0.00015973,2,"2026-04-05T20:10:54.583",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853293,1775419854593,-500.0,0.00015973,2,"2026-04-05T20:10:54.593",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853294,1775419854603,-481.0,0.00015976,2,"2026-04-05T20:10:54.603",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853295,1775419854613,-150.0,0.00015976,2,"2026-04-05T20:10:54.613",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853296,1775419854624,-150.0,0.00015977,2,"2026-04-05T20:10:54.624",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853297,1775419854634,-150.0,0.00015981,2,"2026-04-05T20:10:54.634",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853298,1775419854644,-481.0,0.00015991,2,"2026-04-05T20:10:54.644",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853299,1775419854654,-500.0,0.00015996,2,"2026-04-05T20:10:54.654",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853300,1775419854664,-216.216129,0.00015997,2,"2026-04-05T20:10:54.664",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853301,1775419854674,-559.25958324,0.00015997,2,"2026-04-05T20:10:54.674",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853302,1775419854684,-151.0,0.00015997,2,"2026-04-05T20:10:54.684",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853303,1775419854693,-1063.21,0.00015997,2,"2026-04-05T20:10:54.693",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853304,1775419854703,-1063.21,0.00015997,2,"2026-04-05T20:10:54.703",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853305,1775419854713,-846.58,0.00015997,2,"2026-04-05T20:10:54.713",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853306,1775419854723,-762.11,0.00015997,2,"2026-04-05T20:10:54.723",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853307,1775419854733,-620.62,0.00015997,2,"2026-04-05T20:10:54.733",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853308,1775419854743,-620.62,0.00015997,2,"2026-04-05T20:10:54.743",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853309,1775419854753,-826.88,0.00015997,2,"2026-04-05T20:10:54.753",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853310,1775419854763,-826.88,0.00015997,2,"2026-04-05T20:10:54.763",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853311,1775419854773,-500.0,0.00015997,2,"2026-04-05T20:10:54.773",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853312,1775419854783,-846.58,0.00015998,2,"2026-04-05T20:10:54.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853313,1775419854793,-762.11,0.00015998,2,"2026-04-05T20:10:54.793",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853314,1775419854802,-500.0,0.00015998,2,"2026-04-05T20:10:54.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853315,1775419854813,-666.0,0.00015999,2,"2026-04-05T20:10:54.813",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853316,1775419854823,-666.0,0.00015999,2,"2026-04-05T20:10:54.823",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853317,1775419854833,-666.0,0.00015999,2,"2026-04-05T20:10:54.833",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853318,1775419854843,-1000.0,0.00015999,10,"2026-04-05T20:10:54.843",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853319,1775419854852,-1000.0,0.00015999,5,"2026-04-05T20:10:54.852",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853320,1775419854862,-1063.21,0.00015999,2,"2026-04-05T20:10:54.862",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853321,1775419854872,-1063.21,0.00015999,2,"2026-04-05T20:10:54.872",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853322,1775419854882,-1063.21,0.00015999,2,"2026-04-05T20:10:54.882",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853323,1775419854891,-1063.21,0.00015999,2,"2026-04-05T20:10:54.891",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853324,1775419854901,-1063.21,0.00015999,2,"2026-04-05T20:10:54.901",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853325,1775419854912,-1063.21,0.00015999,2,"2026-04-05T20:10:54.912",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853326,1775419854922,-1063.28,0.00015999,2,"2026-04-05T20:10:54.922",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853327,1775419854933,-846.58,0.00015999,2,"2026-04-05T20:10:54.933",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853328,1775419854943,-846.58,0.00015999,2,"2026-04-05T20:10:54.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853329,1775419854955,-846.58,0.00015999,2,"2026-04-05T20:10:54.955",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853330,1775419854965,-846.58,0.00015999,2,"2026-04-05T20:10:54.965",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853331,1775419854976,-846.58,0.00015999,2,"2026-04-05T20:10:54.976",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853332,1775419854988,-846.64214758,0.00015999,2,"2026-04-05T20:10:54.988",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853333,1775419855000,-762.11,0.00015999,2,"2026-04-05T20:10:55.000",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853334,1775419855010,-762.11,0.00015999,2,"2026-04-05T20:10:55.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853335,1775419855019,-762.11,0.00015999,2,"2026-04-05T20:10:55.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853336,1775419855030,-762.11,0.00015999,2,"2026-04-05T20:10:55.030",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853337,1775419855041,-762.11,0.00015999,2,"2026-04-05T20:10:55.041",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853338,1775419855051,-762.26918003,0.00015999,2,"2026-04-05T20:10:55.051",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853339,1775419855062,-372.59111723,0.00015999,2,"2026-04-05T20:10:55.062",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853340,1775419855073,-620.62,0.00015999,2,"2026-04-05T20:10:55.073",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853341,1775419855083,-620.62,0.00015999,2,"2026-04-05T20:10:55.083",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853342,1775419855093,-620.62,0.00015999,2,"2026-04-05T20:10:55.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853343,1775419855104,-620.62,0.00015999,2,"2026-04-05T20:10:55.104",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853344,1775419855113,-620.62,0.00015999,2,"2026-04-05T20:10:55.113",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853345,1775419855123,-620.62,0.00015999,2,"2026-04-05T20:10:55.123",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853346,1775419855132,-620.76950636,0.00015999,2,"2026-04-05T20:10:55.132",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853347,1775419855141,-826.88,0.00015999,2,"2026-04-05T20:10:55.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853348,1775419855151,-826.88,0.00015999,2,"2026-04-05T20:10:55.151",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853349,1775419855160,-826.88,0.00015999,2,"2026-04-05T20:10:55.160",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853350,1775419855170,-826.88,0.00015999,2,"2026-04-05T20:10:55.170",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853351,1775419855180,-826.88,0.00015999,2,"2026-04-05T20:10:55.180",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853352,1775419855189,-826.88,0.00015999,2,"2026-04-05T20:10:55.189",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853353,1775419855199,-827.10099318,0.00015999,2,"2026-04-05T20:10:55.199",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853354,1775419855209,-403.04138764,0.00015999,2,"2026-04-05T20:10:55.209",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853355,1775419855218,-500.0,0.00015999,2,"2026-04-05T20:10:55.218",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853356,1775419855227,-500.0,0.00015999,2,"2026-04-05T20:10:55.227",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853357,1775419855237,-500.0,0.00015999,2,"2026-04-05T20:10:55.237",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853358,1775419855246,-500.0,0.00015999,2,"2026-04-05T20:10:55.246",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853359,1775419855256,-452.10745143,0.00015999,2,"2026-04-05T20:10:55.256",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853360,1775419855265,-500.0,0.00015999,2,"2026-04-05T20:10:55.265",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853361,1775419855274,-500.0,0.00015999,2,"2026-04-05T20:10:55.274",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853362,1775419855284,-500.0,0.00015999,2,"2026-04-05T20:10:55.284",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853363,1775419855294,-500.0,0.00015999,2,"2026-04-05T20:10:55.294",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853364,1775419855303,-500.37479465,0.00015999,2,"2026-04-05T20:10:55.303",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853365,1775419855313,-646.16,0.00015999,2,"2026-04-05T20:10:55.313",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853366,1775419855322,-646.16,0.00015999,2,"2026-04-05T20:10:55.322",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853367,1775419855332,-646.16,0.00015999,2,"2026-04-05T20:10:55.332",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853368,1775419855342,-646.16,0.00015999,2,"2026-04-05T20:10:55.342",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853369,1775419855353,-646.16,0.00015999,2,"2026-04-05T20:10:55.353",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853370,1775419855363,-646.16,0.00015999,2,"2026-04-05T20:10:55.363",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853371,1775419855372,-646.16,0.00015999,2,"2026-04-05T20:10:55.372",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853372,1775419855381,-646.16,0.00015999,2,"2026-04-05T20:10:55.381",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853373,1775419855392,-646.16,0.00015999,2,"2026-04-05T20:10:55.392",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853374,1775419855402,-646.16,0.00015999,2,"2026-04-05T20:10:55.402",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853375,1775419855413,-646.19278756,0.00015999,2,"2026-04-05T20:10:55.413",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853376,1775419855425,-1115.58,0.00015999,2,"2026-04-05T20:10:55.425",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853377,1775419855436,-1115.58,0.00015999,2,"2026-04-05T20:10:55.436",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853378,1775419855446,-1115.58,0.00015999,2,"2026-04-05T20:10:55.446",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853379,1775419855456,-1115.58,0.00015999,2,"2026-04-05T20:10:55.456",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853380,1775419855466,-1115.58,0.00015999,2,"2026-04-05T20:10:55.466",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853381,1775419855475,-1115.58,0.00015999,2,"2026-04-05T20:10:55.475",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853382,1775419855485,-1115.58,0.00015999,2,"2026-04-05T20:10:55.485",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853383,1775419855495,-1115.58,0.00015999,2,"2026-04-05T20:10:55.495",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853384,1775419855504,-1115.58,0.00015999,2,"2026-04-05T20:10:55.504",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853385,1775419855514,-1115.58,0.00015999,2,"2026-04-05T20:10:55.514",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853386,1775419855523,-1115.81978926,0.00015999,2,"2026-04-05T20:10:55.523",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853387,1775419855532,-500.0,0.00015999,2,"2026-04-05T20:10:55.532",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853388,1775419855542,-500.0,0.00015999,2,"2026-04-05T20:10:55.542",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853389,1775419855552,-500.0,0.00015999,2,"2026-04-05T20:10:55.552",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853390,1775419855561,-237.24397972,0.00015999,2,"2026-04-05T20:10:55.561",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853391,1775419855571,-500.0,0.00015999,2,"2026-04-05T20:10:55.571",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853392,1775419855580,-500.0,0.00015999,2,"2026-04-05T20:10:55.580",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853393,1775419855590,-500.0,0.00015999,2,"2026-04-05T20:10:55.590",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853394,1775419855599,-500.0,0.00015999,2,"2026-04-05T20:10:55.599",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853395,1775419855609,-500.0,0.00015999,2,"2026-04-05T20:10:55.609",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853396,1775419855618,-500.0,0.00015999,2,"2026-04-05T20:10:55.618",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853397,1775419855637,-500.0,0.00015999,2,"2026-04-05T20:10:55.637",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853398,1775419855647,-158.88,0.00015999,2,"2026-04-05T20:10:55.647",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853399,1775419855657,-500.0,0.00015999,2,"2026-04-05T20:10:55.657",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853400,1775419855666,-420.19790691,0.00015999,2,"2026-04-05T20:10:55.666",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853401,1775419855676,-500.0,0.00015999,2,"2026-04-05T20:10:55.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853402,1775419855685,-500.0,0.00015999,2,"2026-04-05T20:10:55.685",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853403,1775419855695,-500.0,0.00015999,2,"2026-04-05T20:10:55.695",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853404,1775419855705,-500.0,0.00015999,2,"2026-04-05T20:10:55.705",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853405,1775419855714,-500.0,0.00015999,2,"2026-04-05T20:10:55.714",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853406,1775419855724,-500.0,0.00015999,2,"2026-04-05T20:10:55.724",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853407,1775419855733,-500.0,0.00015999,2,"2026-04-05T20:10:55.733",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853408,1775419855743,-500.0,0.00015999,2,"2026-04-05T20:10:55.743",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853409,1775419855752,-500.0,0.00015999,2,"2026-04-05T20:10:55.752",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853410,1775419855762,-285.16849402,0.00015999,2,"2026-04-05T20:10:55.762",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853411,1775419855772,-500.0,0.00015999,2,"2026-04-05T20:10:55.772",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853412,1775419855781,-500.0,0.00015999,2,"2026-04-05T20:10:55.781",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853413,1775419855791,-500.0,0.00015999,2,"2026-04-05T20:10:55.791",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853414,1775419855800,-500.0,0.00015999,2,"2026-04-05T20:10:55.800",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853415,1775419855810,-645.28,0.00015999,2,"2026-04-05T20:10:55.810",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853416,1775419855819,-683.63,0.00015999,2,"2026-04-05T20:10:55.819",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853417,1775419855829,-683.63,0.00015999,2,"2026-04-05T20:10:55.829",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853418,1775419855838,-683.63,0.00015999,2,"2026-04-05T20:10:55.838",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853419,1775419855847,-683.63,0.00015999,2,"2026-04-05T20:10:55.847",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853420,1775419855857,-683.63,0.00015999,2,"2026-04-05T20:10:55.857",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853421,1775419855866,-683.63,0.00015999,2,"2026-04-05T20:10:55.866",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853422,1775419855876,-683.63,0.00015999,2,"2026-04-05T20:10:55.876",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853423,1775419855885,-683.63,0.00015999,2,"2026-04-05T20:10:55.885",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853424,1775419855895,-683.63,0.00015999,2,"2026-04-05T20:10:55.895",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853425,1775419855904,-683.63,0.00015999,2,"2026-04-05T20:10:55.904",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853426,1775419855914,-683.6998975,0.00015999,2,"2026-04-05T20:10:55.914",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853427,1775419855925,-815.51,0.00015999,2,"2026-04-05T20:10:55.925",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853428,1775419855936,-815.51,0.00015999,2,"2026-04-05T20:10:55.936",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853429,1775419855946,-815.51,0.00015999,2,"2026-04-05T20:10:55.946",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853430,1775419855956,-815.51,0.00015999,2,"2026-04-05T20:10:55.956",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853431,1775419855966,-815.51,0.00015999,2,"2026-04-05T20:10:55.966",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853432,1775419855976,-815.51,0.00015999,2,"2026-04-05T20:10:55.976",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853433,1775419855989,-815.51,0.00015999,2,"2026-04-05T20:10:55.989",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853434,1775419855998,-815.51,0.00015999,2,"2026-04-05T20:10:55.998",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853435,1775419856010,-815.51,0.00015999,2,"2026-04-05T20:10:56.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853436,1775419856019,-815.51,0.00015999,2,"2026-04-05T20:10:56.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853437,1775419856029,-815.71,0.00015999,2,"2026-04-05T20:10:56.029",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853438,1775419856040,-500.0,0.00015999,2,"2026-04-05T20:10:56.040",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853439,1775419856051,-500.0,0.00015999,2,"2026-04-05T20:10:56.051",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853440,1775419856061,-500.0,0.00015999,2,"2026-04-05T20:10:56.061",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853441,1775419856071,-500.0,0.00015999,2,"2026-04-05T20:10:56.071",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853442,1775419856082,-500.0,0.00015999,2,"2026-04-05T20:10:56.082",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853443,1775419856092,-500.0,0.00015999,2,"2026-04-05T20:10:56.092",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853444,1775419856102,-500.0,0.00015999,2,"2026-04-05T20:10:56.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853445,1775419856112,-500.0,0.00015999,2,"2026-04-05T20:10:56.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853446,1775419856121,-500.0,0.00015999,2,"2026-04-05T20:10:56.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853447,1775419856132,-500.0,0.00015999,2,"2026-04-05T20:10:56.132",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853448,1775419856141,-500.0,0.00015999,2,"2026-04-05T20:10:56.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853449,1775419856152,-500.0,0.00015999,2,"2026-04-05T20:10:56.152",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853450,1775419856161,-500.0,0.00015999,2,"2026-04-05T20:10:56.161",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853451,1775419856170,-500.0,0.00015999,2,"2026-04-05T20:10:56.170",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853452,1775419856180,-500.0,0.00015999,2,"2026-04-05T20:10:56.180",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853453,1775419856190,-500.0,0.00015999,2,"2026-04-05T20:10:56.190",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853454,1775419856201,-500.0,0.00015999,2,"2026-04-05T20:10:56.201",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853455,1775419856211,-500.0,0.00015999,2,"2026-04-05T20:10:56.211",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853456,1775419856222,-500.0,0.00015999,2,"2026-04-05T20:10:56.222",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853457,1775419856231,-500.0,0.00015999,2,"2026-04-05T20:10:56.231",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853458,1775419856272,-500.0,0.00015999,2,"2026-04-05T20:10:56.272",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853459,1775419856291,-500.0,0.00015999,2,"2026-04-05T20:10:56.291",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853460,1775419856310,-500.0,0.00015999,2,"2026-04-05T20:10:56.310",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853461,1775419856327,-500.0,0.00015999,2,"2026-04-05T20:10:56.327",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853462,1775419856346,-500.0,0.00015999,2,"2026-04-05T20:10:56.346",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853463,1775419856368,-500.0,0.00015999,2,"2026-04-05T20:10:56.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853464,1775419856385,-500.0,0.00015999,2,"2026-04-05T20:10:56.385",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853465,1775419856403,-500.0,0.00015999,2,"2026-04-05T20:10:56.403",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853466,1775419856418,-500.0,0.00015999,2,"2026-04-05T20:10:56.418",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853467,1775419856433,-500.0,0.00015999,2,"2026-04-05T20:10:56.433",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853468,1775419856453,-500.0,0.00015999,2,"2026-04-05T20:10:56.453",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853469,1775419856472,-500.0,0.00015999,2,"2026-04-05T20:10:56.472",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853470,1775419856491,-500.0,0.00015999,2,"2026-04-05T20:10:56.491",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853471,1775419856507,-500.0,0.00015999,2,"2026-04-05T20:10:56.507",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853472,1775419856520,-500.0,0.00015999,2,"2026-04-05T20:10:56.520",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853473,1775419856538,-500.0,0.00015999,2,"2026-04-05T20:10:56.538",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853474,1775419856553,-500.0,0.00015999,2,"2026-04-05T20:10:56.553",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853475,1775419856569,-500.0,0.00015999,2,"2026-04-05T20:10:56.569",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853476,1775419856593,-500.0,0.00015999,2,"2026-04-05T20:10:56.593",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853477,1775419856607,-500.0,0.00015999,2,"2026-04-05T20:10:56.607",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853478,1775419856621,-500.0,0.00015999,2,"2026-04-05T20:10:56.621",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853479,1775419856636,-500.0,0.00015999,2,"2026-04-05T20:10:56.636",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853480,1775419856652,-500.0,0.00015999,2,"2026-04-05T20:10:56.652",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853481,1775419856671,-500.0,0.00015999,2,"2026-04-05T20:10:56.671",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853482,1775419856696,-500.0,0.00015999,2,"2026-04-05T20:10:56.696",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853483,1775419856716,-500.0,0.00015999,2,"2026-04-05T20:10:56.716",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853484,1775419856771,-500.0,0.00015999,2,"2026-04-05T20:10:56.771",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853485,1775419856788,-500.0,0.00015999,2,"2026-04-05T20:10:56.788",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853486,1775419856806,-500.0,0.00015999,2,"2026-04-05T20:10:56.806",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853487,1775419856823,-500.0,0.00015999,2,"2026-04-05T20:10:56.823",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853488,1775419856840,-500.0,0.00015999,2,"2026-04-05T20:10:56.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853489,1775419856857,-500.0,0.00015999,2,"2026-04-05T20:10:56.857",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853490,1775419856873,-500.0,0.00015999,2,"2026-04-05T20:10:56.873",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853491,1775419856890,-500.0,0.00015999,2,"2026-04-05T20:10:56.890",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853492,1775419856907,-500.0,0.00015999,2,"2026-04-05T20:10:56.907",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853493,1775419856923,-500.0,0.00015999,2,"2026-04-05T20:10:56.923",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853494,1775419856940,-546.66091949,0.00015999,2,"2026-04-05T20:10:56.940",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853495,1775419856956,-150.0,0.00016,2,"2026-04-05T20:10:56.956",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853496,1775419856972,-176.59225696,0.00016,2,"2026-04-05T20:10:56.972",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853497,1775419856989,-150.0,0.00016,2,"2026-04-05T20:10:56.989",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853498,1775419857005,-150.14541726,0.00016,2,"2026-04-05T20:10:57.005",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853499,1775419857021,-150.17540857,0.00016,2,"2026-04-05T20:10:57.021",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853500,1775419857037,-151.01430456,0.00016,2,"2026-04-05T20:10:57.037",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853501,1775419857052,-150.0,0.00016,2,"2026-04-05T20:10:57.052",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853502,1775419857067,-150.0,0.00016,2,"2026-04-05T20:10:57.067",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853503,1775419857081,-150.00000001,0.00016,2,"2026-04-05T20:10:57.081",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853504,1775419857096,-150.60277619,0.00016,2,"2026-04-05T20:10:57.096",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853505,1775419857111,-150.0,0.00016,2,"2026-04-05T20:10:57.111",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853506,1775419857127,-150.0,0.00016,2,"2026-04-05T20:10:57.127",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853507,1775419857143,-267.10584669,0.00016,2,"2026-04-05T20:10:57.143",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853508,1775419857158,-287.38140471,0.00016,2,"2026-04-05T20:10:57.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853509,1775419857174,-1043375.57978243,0.00016,2,"2026-04-05T20:10:57.174",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853510,1775419858568,-507.00006,0.00013111,2,"2026-04-05T20:10:58.568",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853511,1775419858581,-2.99994,0.00013698,2,"2026-04-05T20:10:58.581",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853526,1775420849117,-1200.0,0.00012999,2,"2026-04-05T20:27:29.117",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853527,1775420849138,-150.0,0.00012999,2,"2026-04-05T20:27:29.138",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853528,1775420849158,-178.85889288,0.00012999,2,"2026-04-05T20:27:29.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853529,1775420849183,-195.0,0.00012999,2,"2026-04-05T20:27:29.183",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853530,1775420849203,-600.0,0.00012999,2,"2026-04-05T20:27:29.203",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853531,1775420849223,-195.0,0.00013,2,"2026-04-05T20:27:29.223",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853532,1775420849242,-500.0,0.00013,2,"2026-04-05T20:27:29.242",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853533,1775420849261,-500.0,0.00013,2,"2026-04-05T20:27:29.261",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853534,1775420849281,-500.0,0.00013,2,"2026-04-05T20:27:29.281",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853535,1775420849301,-500.0,0.00013,2,"2026-04-05T20:27:29.301",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853536,1775420849321,-500.0,0.00013,2,"2026-04-05T20:27:29.321",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853537,1775420849341,-500.0,0.00013,2,"2026-04-05T20:27:29.341",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853538,1775420849361,-500.0,0.00013,2,"2026-04-05T20:27:29.361",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853539,1775420849386,-500.0,0.00013,2,"2026-04-05T20:27:29.386",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853540,1775420849409,-500.0,0.00013,2,"2026-04-05T20:27:29.409",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853541,1775420849432,-500.0,0.00013,2,"2026-04-05T20:27:29.432",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853542,1775420849454,-500.0,0.00013,2,"2026-04-05T20:27:29.454",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853543,1775420849475,-500.0,0.00013,2,"2026-04-05T20:27:29.475",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853544,1775420849498,-500.0,0.00013,2,"2026-04-05T20:27:29.498",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853545,1775420849518,-500.0,0.00013,2,"2026-04-05T20:27:29.518",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853546,1775420849539,-500.0,0.00013,2,"2026-04-05T20:27:29.539",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853547,1775420849560,-500.0,0.00013,2,"2026-04-05T20:27:29.560",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853548,1775420849580,-500.0,0.00013,2,"2026-04-05T20:27:29.580",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853549,1775420849600,-500.0,0.00013,2,"2026-04-05T20:27:29.600",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853550,1775420849620,-500.0,0.00013,2,"2026-04-05T20:27:29.620",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853551,1775420849640,-500.0,0.00013,2,"2026-04-05T20:27:29.640",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853552,1775420849663,-500.0,0.00013,2,"2026-04-05T20:27:29.663",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853553,1775420849683,-500.0,0.00013,2,"2026-04-05T20:27:29.683",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853554,1775420849703,-500.0,0.00013,2,"2026-04-05T20:27:29.703",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853555,1775420849723,-49.69544273,0.00013,2,"2026-04-05T20:27:29.723",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853561,1775421032074,-1541.57,0.00012756,2,"2026-04-05T20:30:32.074",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853562,1775421032083,-1200.0,0.00012999,2,"2026-04-05T20:30:32.083",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853563,1775421032093,-150.0,0.00012999,2,"2026-04-05T20:30:32.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853564,1775421032102,-172.9172142,0.00013,2,"2026-04-05T20:30:32.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853565,1775421032111,-450.30455727,0.00013,2,"2026-04-05T20:30:32.111",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853566,1775421032120,-500.0,0.00013,2,"2026-04-05T20:30:32.120",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853567,1775421032129,-500.0,0.00013,2,"2026-04-05T20:30:32.129",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853568,1775421032138,-500.0,0.00013,2,"2026-04-05T20:30:32.138",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853569,1775421032147,-500.0,0.00013,2,"2026-04-05T20:30:32.147",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853570,1775421032156,-378.00822853,0.00013,2,"2026-04-05T20:30:32.156",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853579,1775421032446,-121.99177147,0.00013,2,"2026-04-05T20:30:32.446",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853580,1775421032456,-435.93232026,0.00013,2,"2026-04-05T20:30:32.456",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853581,1775421032682,-64.06767974,0.00013,2,"2026-04-05T20:30:32.682",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853582,1775421032692,-500.0,0.00013,2,"2026-04-05T20:30:32.692",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853583,1775421032702,-500.0,0.00013,2,"2026-04-05T20:30:32.702",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853584,1775421032711,-500.0,0.00013,2,"2026-04-05T20:30:32.711",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853585,1775421032719,-500.0,0.00013,2,"2026-04-05T20:30:32.719",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853586,1775421032729,-500.0,0.00013,2,"2026-04-05T20:30:32.729",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853587,1775421032739,-500.0,0.00013,2,"2026-04-05T20:30:32.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853588,1775421032749,-500.0,0.00013,2,"2026-04-05T20:30:32.749",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853589,1775421032758,-500.0,0.00013,2,"2026-04-05T20:30:32.758",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853590,1775421032769,-500.0,0.00013,2,"2026-04-05T20:30:32.769",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853591,1775421032779,-500.0,0.00013,2,"2026-04-05T20:30:32.779",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853592,1775421032791,-500.0,0.00013,2,"2026-04-05T20:30:32.791",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853593,1775421032801,-500.0,0.00013,2,"2026-04-05T20:30:32.801",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853594,1775421032810,-500.0,0.00013,2,"2026-04-05T20:30:32.810",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853595,1775421032820,-500.0,0.00013,2,"2026-04-05T20:30:32.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853596,1775421032830,-500.0,0.00013,2,"2026-04-05T20:30:32.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853597,1775421032841,-500.0,0.00013,2,"2026-04-05T20:30:32.841",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853598,1775421032851,-500.0,0.00013,2,"2026-04-05T20:30:32.851",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853599,1775421032861,-500.0,0.00013,2,"2026-04-05T20:30:32.861",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853600,1775421032870,-500.0,0.00013,2,"2026-04-05T20:30:32.870",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853601,1775421032879,-500.0,0.00013,2,"2026-04-05T20:30:32.879",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853602,1775421032890,-500.0,0.00013,2,"2026-04-05T20:30:32.890",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853603,1775421032899,-500.0,0.00013,2,"2026-04-05T20:30:32.899",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853604,1775421032909,-500.0,0.00013,2,"2026-04-05T20:30:32.909",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853605,1775421032918,-500.0,0.00013,2,"2026-04-05T20:30:32.918",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853606,1775421032927,-500.0,0.00013,2,"2026-04-05T20:30:32.927",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853607,1775421032936,-250.0,0.00013,2,"2026-04-05T20:30:32.936",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853608,1775421032946,-730.45,0.00013,2,"2026-04-05T20:30:32.946",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853609,1775421032956,-166.66,0.00013098,2,"2026-04-05T20:30:32.956",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853610,1775421032965,-507.0,0.00013111,2,"2026-04-05T20:30:32.965",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853611,1775421032975,-419.0,0.000132,2,"2026-04-05T20:30:32.975",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853612,1775421032984,-461.77643682,0.00013274,2,"2026-04-05T20:30:32.984",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853613,1775421032996,-268.67356318,0.00013274,2,"2026-04-05T20:30:32.996",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853614,1775421033005,-2212.60643682,0.00013398,2,"2026-04-05T20:30:33.005",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853626,1775421038497,-24942.83997792,0.00013398,2,"2026-04-05T20:30:38.497",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853628,1775421038507,-233.90358351,0.00013485,2,"2026-04-05T20:30:38.507",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853630,1775421038516,-500.0,0.00013494,2,"2026-04-05T20:30:38.516",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853632,1775421038526,-500.0,0.00013494,2,"2026-04-05T20:30:38.526",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853634,1775421038535,-425.89784069,0.00013494,2,"2026-04-05T20:30:38.535",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853636,1775421038544,-301.0885738,0.00013494,2,"2026-04-05T20:30:38.544",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853638,1775421038554,-1069767.67817101,0.00013495,2,"2026-04-05T20:30:38.554",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853762,1775421040734,-430232.32182899,0.00013495,2,"2026-04-05T20:30:40.734",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853763,1775421040744,-2500.0,0.00013498,2,"2026-04-05T20:30:40.744",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853764,1775421040754,-166.66,0.00013531,2,"2026-04-05T20:30:40.754",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853765,1775421040763,-730.45,0.00013548,2,"2026-04-05T20:30:40.763",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853766,1775421040773,-500.0,0.00013573,2,"2026-04-05T20:30:40.773",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853767,1775421040783,-4697.091,0.00013588,2,"2026-04-05T20:30:40.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853768,1775421040792,-266.178,0.00013588,2,"2026-04-05T20:30:40.792",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853769,1775421040802,-200.0,0.0001359,2,"2026-04-05T20:30:40.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853770,1775421040812,-1056.97114198,0.00013595,2,"2026-04-05T20:30:40.812",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853771,1775421040822,-25842.44248358,0.00013595,2,"2026-04-05T20:30:40.822",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853772,1775421040831,-500.0,0.00013597,2,"2026-04-05T20:30:40.831",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853773,1775421040840,-62843.2369,0.00013598,2,"2026-04-05T20:30:40.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853774,1775421040850,-27155.44641471,0.00013676,2,"2026-04-05T20:30:40.850",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853775,1775421040859,-150.0,0.00013695,2,"2026-04-05T20:30:40.859",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853776,1775421040868,-494.49776464,0.00013698,2,"2026-04-05T20:30:40.868",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853777,1775421040878,-500.0,0.00013698,2,"2026-04-05T20:30:40.878",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853778,1775421040887,-500.0,0.00013698,2,"2026-04-05T20:30:40.887",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853779,1775421040897,-500.0,0.00013698,2,"2026-04-05T20:30:40.897",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853780,1775421040907,-500.0,0.00013698,2,"2026-04-05T20:30:40.907",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853781,1775421040916,-500.0,0.00013698,2,"2026-04-05T20:30:40.916",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853782,1775421040926,-500.0,0.00013698,2,"2026-04-05T20:30:40.926",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853783,1775421040936,-500.0,0.00013698,2,"2026-04-05T20:30:40.936",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853784,1775421040946,-500.0,0.00013698,2,"2026-04-05T20:30:40.946",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853785,1775421040955,-500.0,0.00013698,2,"2026-04-05T20:30:40.955",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853786,1775421040964,-500.0,0.00013698,2,"2026-04-05T20:30:40.964",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853787,1775421040974,-500.0,0.00013698,2,"2026-04-05T20:30:40.974",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853788,1775421040984,-500.0,0.00013698,2,"2026-04-05T20:30:40.984",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853789,1775421040993,-500.0,0.00013698,2,"2026-04-05T20:30:40.993",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853790,1775421041003,-500.0,0.00013698,2,"2026-04-05T20:30:41.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853791,1775421041012,-500.0,0.00013698,2,"2026-04-05T20:30:41.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853792,1775421041021,-500.0,0.00013698,2,"2026-04-05T20:30:41.021",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853793,1775421041031,-500.0,0.00013698,2,"2026-04-05T20:30:41.031",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853794,1775421041041,-500.0,0.00013698,2,"2026-04-05T20:30:41.041",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853795,1775421041050,-500.0,0.00013698,2,"2026-04-05T20:30:41.050",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853796,1775421041061,-500.0,0.00013698,2,"2026-04-05T20:30:41.061",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853797,1775421041070,-500.0,0.00013698,2,"2026-04-05T20:30:41.070",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853798,1775421041080,-500.0,0.00013698,2,"2026-04-05T20:30:41.080",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853799,1775421041089,-978.74,0.00013698,2,"2026-04-05T20:30:41.089",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853800,1775421041098,-978.74,0.00013698,2,"2026-04-05T20:30:41.098",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853801,1775421041107,-978.74,0.00013698,2,"2026-04-05T20:30:41.107",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853802,1775421041116,-978.74,0.00013698,2,"2026-04-05T20:30:41.116",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853803,1775421041126,-978.74,0.00013698,2,"2026-04-05T20:30:41.126",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853804,1775421041136,-978.74,0.00013698,2,"2026-04-05T20:30:41.136",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853805,1775421041145,-978.74,0.00013698,2,"2026-04-05T20:30:41.145",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853806,1775421041155,-1269.86,0.00013698,2,"2026-04-05T20:30:41.155",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853807,1775421041164,-1269.86,0.00013698,2,"2026-04-05T20:30:41.164",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853808,1775421041173,-1269.86,0.00013698,2,"2026-04-05T20:30:41.173",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853809,1775421041182,-1269.86,0.00013698,2,"2026-04-05T20:30:41.182",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853810,1775421041192,-1269.86,0.00013698,2,"2026-04-05T20:30:41.192",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853811,1775421041201,-1269.86,0.00013698,2,"2026-04-05T20:30:41.201",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853812,1775421041210,-1269.86,0.00013698,2,"2026-04-05T20:30:41.210",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853813,1775421041219,-1269.86,0.00013698,2,"2026-04-05T20:30:41.219",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853814,1775421041228,-1140.37,0.00013698,2,"2026-04-05T20:30:41.228",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853815,1775421041237,-1140.37,0.00013698,2,"2026-04-05T20:30:41.237",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853816,1775421041247,-1140.37,0.00013698,2,"2026-04-05T20:30:41.247",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853817,1775421041256,-1140.37,0.00013698,2,"2026-04-05T20:30:41.256",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853818,1775421041265,-1140.37,0.00013698,2,"2026-04-05T20:30:41.265",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853819,1775421041275,-1140.37,0.00013698,2,"2026-04-05T20:30:41.275",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853820,1775421041284,-1143.16,0.00013698,2,"2026-04-05T20:30:41.284",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853821,1775421041294,-1143.16,0.00013698,2,"2026-04-05T20:30:41.294",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853822,1775421041303,-1143.16,0.00013698,2,"2026-04-05T20:30:41.303",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853823,1775421041313,-1143.16,0.00013698,2,"2026-04-05T20:30:41.313",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853824,1775421041323,-1143.16,0.00013698,2,"2026-04-05T20:30:41.323",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853825,1775421041332,-1143.16,0.00013698,2,"2026-04-05T20:30:41.332",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853826,1775421041342,-1143.16,0.00013698,2,"2026-04-05T20:30:41.342",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853827,1775421041351,-1143.16,0.00013698,2,"2026-04-05T20:30:41.351",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853828,1775421041360,-514.82,0.00013698,2,"2026-04-05T20:30:41.360",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853829,1775421041369,-514.82,0.00013698,2,"2026-04-05T20:30:41.369",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853830,1775421041378,-514.82,0.00013698,2,"2026-04-05T20:30:41.378",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853831,1775421041387,-514.82,0.00013698,2,"2026-04-05T20:30:41.387",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853832,1775421041397,-514.82,0.00013698,2,"2026-04-05T20:30:41.397",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853833,1775421041406,-514.82,0.00013698,2,"2026-04-05T20:30:41.406",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853834,1775421041415,-500.0,0.00013698,2,"2026-04-05T20:30:41.415",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853835,1775421041425,-500.0,0.00013698,2,"2026-04-05T20:30:41.425",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853836,1775421041438,-500.0,0.00013698,2,"2026-04-05T20:30:41.438",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853837,1775421041448,-500.0,0.00013698,2,"2026-04-05T20:30:41.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853838,1775421041456,-500.0,0.00013698,2,"2026-04-05T20:30:41.456",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853839,1775421041466,-500.0,0.00013698,2,"2026-04-05T20:30:41.466",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853840,1775421041475,-500.0,0.00013698,2,"2026-04-05T20:30:41.475",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853841,1775421041485,-500.0,0.00013698,2,"2026-04-05T20:30:41.485",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853842,1775421041494,-577.45498934,0.00013698,2,"2026-04-05T20:30:41.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853843,1775421041504,-673.65,0.00013698,2,"2026-04-05T20:30:41.504",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853844,1775421041513,-673.65,0.00013698,2,"2026-04-05T20:30:41.513",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853845,1775421041523,-673.65,0.00013698,2,"2026-04-05T20:30:41.523",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853846,1775421041532,-673.65,0.00013698,2,"2026-04-05T20:30:41.532",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853847,1775421041541,-673.65,0.00013698,2,"2026-04-05T20:30:41.541",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853848,1775421041550,-673.65,0.00013698,2,"2026-04-05T20:30:41.550",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853849,1775421041559,-673.65,0.00013698,2,"2026-04-05T20:30:41.559",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853850,1775421041569,-673.65,0.00013698,2,"2026-04-05T20:30:41.569",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853851,1775421041578,-385.93623428,0.00013698,2,"2026-04-05T20:30:41.578",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853852,1775421041587,-500.0,0.00013698,2,"2026-04-05T20:30:41.587",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853853,1775421041596,-500.0,0.00013698,2,"2026-04-05T20:30:41.596",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853854,1775421041605,-500.0,0.00013698,2,"2026-04-05T20:30:41.605",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853855,1775421041615,-500.0,0.00013698,2,"2026-04-05T20:30:41.615",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853856,1775421041626,-500.0,0.00013698,2,"2026-04-05T20:30:41.626",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853857,1775421041636,-500.0,0.00013698,2,"2026-04-05T20:30:41.636",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853858,1775421041648,-500.0,0.00013698,2,"2026-04-05T20:30:41.648",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853859,1775421041658,-500.0,0.00013698,2,"2026-04-05T20:30:41.658",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853860,1775421041667,-500.0,0.00013698,2,"2026-04-05T20:30:41.667",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853861,1775421041676,-500.0,0.00013698,2,"2026-04-05T20:30:41.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853862,1775421041687,-500.0,0.00013698,2,"2026-04-05T20:30:41.687",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853863,1775421041699,-500.0,0.00013698,2,"2026-04-05T20:30:41.699",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853864,1775421041710,-500.0,0.00013698,2,"2026-04-05T20:30:41.710",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853865,1775421041720,-500.0,0.00013698,2,"2026-04-05T20:30:41.720",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853866,1775421041730,-500.0,0.00013698,2,"2026-04-05T20:30:41.730",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853867,1775421041739,-500.0,0.00013698,2,"2026-04-05T20:30:41.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853868,1775421041749,-500.0,0.00013698,2,"2026-04-05T20:30:41.749",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853869,1775421041759,-780.77,0.00013698,2,"2026-04-05T20:30:41.759",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853870,1775421041768,-780.77,0.00013698,2,"2026-04-05T20:30:41.768",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853871,1775421041778,-780.77,0.00013698,2,"2026-04-05T20:30:41.778",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853872,1775421041787,-780.77,0.00013698,2,"2026-04-05T20:30:41.787",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853873,1775421041796,-780.77,0.00013698,2,"2026-04-05T20:30:41.796",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853874,1775421041805,-780.77,0.00013698,2,"2026-04-05T20:30:41.805",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853875,1775421041814,-500.0,0.00013698,2,"2026-04-05T20:30:41.814",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853876,1775421041823,-500.0,0.00013698,2,"2026-04-05T20:30:41.823",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853877,1775421041833,-500.0,0.00013698,2,"2026-04-05T20:30:41.833",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853878,1775421041843,-500.0,0.00013698,2,"2026-04-05T20:30:41.843",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853879,1775421041852,-500.0,0.00013698,2,"2026-04-05T20:30:41.852",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853880,1775421041861,-500.0,0.00013698,2,"2026-04-05T20:30:41.861",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853881,1775421041871,-500.0,0.00013698,2,"2026-04-05T20:30:41.871",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853882,1775421041880,-500.0,0.00013698,2,"2026-04-05T20:30:41.880",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853883,1775421041889,-500.0,0.00013698,2,"2026-04-05T20:30:41.889",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853884,1775421041899,-500.0,0.00013698,2,"2026-04-05T20:30:41.899",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853885,1775421041908,-500.0,0.00013698,2,"2026-04-05T20:30:41.908",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853886,1775421041918,-500.0,0.00013698,2,"2026-04-05T20:30:41.918",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853887,1775421041927,-713.35,0.00013698,2,"2026-04-05T20:30:41.927",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853888,1775421041936,-713.35,0.00013698,2,"2026-04-05T20:30:41.936",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853889,1775421041946,-713.35,0.00013698,2,"2026-04-05T20:30:41.946",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853890,1775421041955,-713.35,0.00013698,2,"2026-04-05T20:30:41.955",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853891,1775421041965,-713.35,0.00013698,2,"2026-04-05T20:30:41.965",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853892,1775421041975,-713.35,0.00013698,2,"2026-04-05T20:30:41.975",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853893,1775421041985,-1151.32,0.00013698,2,"2026-04-05T20:30:41.985",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853894,1775421041994,-1151.32,0.00013698,2,"2026-04-05T20:30:41.994",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853895,1775421042003,-1151.32,0.00013698,2,"2026-04-05T20:30:42.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853896,1775421042012,-1151.32,0.00013698,2,"2026-04-05T20:30:42.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853897,1775421042021,-1151.32,0.00013698,2,"2026-04-05T20:30:42.021",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853898,1775421042031,-1151.32,0.00013698,2,"2026-04-05T20:30:42.031",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853899,1775421042040,-500.0,0.00013698,2,"2026-04-05T20:30:42.040",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853900,1775421042049,-500.0,0.00013698,2,"2026-04-05T20:30:42.049",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853901,1775421042059,-500.0,0.00013698,2,"2026-04-05T20:30:42.059",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853902,1775421042068,-500.0,0.00013698,2,"2026-04-05T20:30:42.068",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853903,1775421042077,-500.0,0.00013698,2,"2026-04-05T20:30:42.077",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853904,1775421042087,-500.0,0.00013698,2,"2026-04-05T20:30:42.087",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853905,1775421042097,-551.83212521,0.00013698,2,"2026-04-05T20:30:42.097",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853906,1775421042106,-500.0,0.00013698,2,"2026-04-05T20:30:42.106",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853907,1775421042115,-500.0,0.00013698,2,"2026-04-05T20:30:42.115",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853908,1775421042126,-500.0,0.00013698,2,"2026-04-05T20:30:42.126",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853909,1775421042136,-500.0,0.00013698,2,"2026-04-05T20:30:42.136",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853910,1775421042147,-500.0,0.00013698,2,"2026-04-05T20:30:42.147",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853911,1775421042156,-183.58723642,0.00013698,2,"2026-04-05T20:30:42.156",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853912,1775421042166,-1063.21,0.00013698,2,"2026-04-05T20:30:42.166",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853913,1775421042176,-1063.21,0.00013698,2,"2026-04-05T20:30:42.176",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853914,1775421042187,-1063.21,0.00013698,2,"2026-04-05T20:30:42.187",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853915,1775421042197,-1063.21,0.00013698,2,"2026-04-05T20:30:42.197",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853916,1775421042207,-1063.21,0.00013698,2,"2026-04-05T20:30:42.207",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853917,1775421042217,-1063.21,0.00013698,2,"2026-04-05T20:30:42.217",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853918,1775421042226,-500.0,0.00013698,2,"2026-04-05T20:30:42.226",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853919,1775421042237,-500.0,0.00013698,2,"2026-04-05T20:30:42.237",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853920,1775421042247,-500.0,0.00013698,2,"2026-04-05T20:30:42.247",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853921,1775421042258,-500.0,0.00013698,2,"2026-04-05T20:30:42.258",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853922,1775421042269,-500.0,0.00013698,2,"2026-04-05T20:30:42.269",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853923,1775421042278,-500.0,0.00013698,2,"2026-04-05T20:30:42.278",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853924,1775421042287,-500.0,0.00013698,2,"2026-04-05T20:30:42.287",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853925,1775421042296,-504.35317897,0.00013698,2,"2026-04-05T20:30:42.296",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853926,1775421042305,-620.62,0.00013698,2,"2026-04-05T20:30:42.305",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853927,1775421042314,-620.62,0.00013698,2,"2026-04-05T20:30:42.314",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853928,1775421042323,-620.62,0.00013698,2,"2026-04-05T20:30:42.323",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853929,1775421042333,-620.62,0.00013698,2,"2026-04-05T20:30:42.333",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853930,1775421042342,-620.62,0.00013698,2,"2026-04-05T20:30:42.342",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853931,1775421042351,-620.62,0.00013698,2,"2026-04-05T20:30:42.351",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853932,1775421042360,-500.0,0.00013698,2,"2026-04-05T20:30:42.360",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853933,1775421042370,-500.0,0.00013698,2,"2026-04-05T20:30:42.370",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853934,1775421042380,-500.0,0.00013698,2,"2026-04-05T20:30:42.380",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853935,1775421042390,-500.0,0.00013698,2,"2026-04-05T20:30:42.390",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853936,1775421042399,-500.0,0.00013698,2,"2026-04-05T20:30:42.399",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853937,1775421042409,-500.0,0.00013698,2,"2026-04-05T20:30:42.409",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853938,1775421042418,-500.0,0.00013698,2,"2026-04-05T20:30:42.418",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853939,1775421042427,-500.0,0.00013698,2,"2026-04-05T20:30:42.427",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853940,1775421042437,-500.0,0.00013698,2,"2026-04-05T20:30:42.437",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853941,1775421042447,-500.0,0.00013698,2,"2026-04-05T20:30:42.447",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853942,1775421042456,-500.0,0.00013698,2,"2026-04-05T20:30:42.456",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853943,1775421042466,-500.0,0.00013698,2,"2026-04-05T20:30:42.466",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853944,1775421042476,-500.0,0.00013698,2,"2026-04-05T20:30:42.476",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853945,1775421042485,-150.0,0.00013699,2,"2026-04-05T20:30:42.485",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853946,1775421042494,-150.0,0.00013699,2,"2026-04-05T20:30:42.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853947,1775421042504,-150.0,0.00013699,2,"2026-04-05T20:30:42.504",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853948,1775421042514,-150.0,0.00013699,2,"2026-04-05T20:30:42.514",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853949,1775421042525,-150.0,0.00013699,2,"2026-04-05T20:30:42.525",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853950,1775421042535,-150.0,0.00013699,2,"2026-04-05T20:30:42.535",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853951,1775421042544,-150.0,0.00013699,2,"2026-04-05T20:30:42.544",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853952,1775421042554,-5957.33,0.00013699,2,"2026-04-05T20:30:42.554",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853953,1775421042564,-166.66,0.00013699,2,"2026-04-05T20:30:42.564",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853954,1775421042574,-2146.25,0.00013699,2,"2026-04-05T20:30:42.574",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853955,1775421042584,-476.08,0.00013699,2,"2026-04-05T20:30:42.584",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853956,1775421042595,-396.73,0.00013699,2,"2026-04-05T20:30:42.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853957,1775421042606,-330.61,0.00013699,2,"2026-04-05T20:30:42.606",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853958,1775421042616,-275.51,0.00013699,2,"2026-04-05T20:30:42.616",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853959,1775421042625,-229.59,0.00013699,2,"2026-04-05T20:30:42.625",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853960,1775421042634,-191.33,0.00013699,2,"2026-04-05T20:30:42.634",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853961,1775421042644,-159.44,0.00013699,2,"2026-04-05T20:30:42.644",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853962,1775421042654,-797.21,0.00013699,2,"2026-04-05T20:30:42.654",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853963,1775421042665,-1697.4,0.00013699,2,"2026-04-05T20:30:42.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853964,1775421042675,-152.37,0.00013699,2,"2026-04-05T20:30:42.675",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853965,1775421042685,-500.0,0.00013699,2,"2026-04-05T20:30:42.685",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853966,1775421042696,-633.93373005,0.00013699,2,"2026-04-05T20:30:42.696",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853967,1775421042706,-665.0,0.00013728,2,"2026-04-05T20:30:42.706",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853968,1775421042716,-462.0,0.00013728,2,"2026-04-05T20:30:42.716",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853969,1775421042725,-195.76,0.00013799,2,"2026-04-05T20:30:42.725",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853970,1775421042734,-730.45,0.00013822,2,"2026-04-05T20:30:42.734",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853971,1775421042743,-166.66,0.00013836,2,"2026-04-05T20:30:42.743",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853972,1775421042753,-500.0,0.0001385,2,"2026-04-05T20:30:42.753",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853973,1775421042763,-780.77,0.0001385,2,"2026-04-05T20:30:42.763",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853974,1775421042773,-25842.44248354,0.00013851,2,"2026-04-05T20:30:42.773",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853975,1775421042782,-500.0,0.00013871,2,"2026-04-05T20:30:42.782",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853976,1775421042792,-1000.0,0.00013906,2,"2026-04-05T20:30:42.792",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853977,1775421042802,-4790.1423461,0.00013935,2,"2026-04-05T20:30:42.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853978,1775421042811,-27155.44641471,0.00013954,2,"2026-04-05T20:30:42.811",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853979,1775421042820,-166.66,0.00013963,2,"2026-04-05T20:30:42.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853980,1775421042829,-150.0,0.00013969,2,"2026-04-05T20:30:42.829",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853981,1775421042839,-150.0,0.00013973,2,"2026-04-05T20:30:42.839",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853982,1775421042849,-150.0,0.00013973,2,"2026-04-05T20:30:42.849",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853983,1775421042858,-150.0,0.00013973,2,"2026-04-05T20:30:42.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853984,1775421042867,-150.0,0.00013973,2,"2026-04-05T20:30:42.867",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853985,1775421042876,-150.0,0.00013973,2,"2026-04-05T20:30:42.876",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853986,1775421042886,-150.0,0.00013973,2,"2026-04-05T20:30:42.886",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853987,1775421042895,-150.0,0.00013973,2,"2026-04-05T20:30:42.895",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853988,1775421042905,-166.66,0.00013973,2,"2026-04-05T20:30:42.905",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853989,1775421042914,-1056.97114196,0.00013979,2,"2026-04-05T20:30:42.914",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853990,1775421042923,-60000.0,0.00014006,2,"2026-04-05T20:30:42.923",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853991,1775421042933,-300.0,0.00014031,2,"2026-04-05T20:30:42.933",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853992,1775421042942,-300.0,0.00014031,2,"2026-04-05T20:30:42.942",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853993,1775421042951,-300.0,0.00014031,2,"2026-04-05T20:30:42.951",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853994,1775421042961,-300.0,0.00014031,2,"2026-04-05T20:30:42.961",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853995,1775421042970,-425.2863973,0.00014031,2,"2026-04-05T20:30:42.970",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853996,1775421042981,-500.0,0.00014031,2,"2026-04-05T20:30:42.981",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853997,1775421042990,-500.0,0.00014031,2,"2026-04-05T20:30:42.990",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853998,1775421043000,-500.0,0.00014031,2,"2026-04-05T20:30:43.000",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419853999,1775421043010,-500.0,0.00014031,2,"2026-04-05T20:30:43.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854000,1775421043019,-595.82296535,0.00014031,2,"2026-04-05T20:30:43.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854001,1775421043028,-155.19654635,0.00014035,2,"2026-04-05T20:30:43.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854002,1775421043038,-523.12,0.00014063,2,"2026-04-05T20:30:43.038",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854003,1775421043048,-1269.86,0.00014063,2,"2026-04-05T20:30:43.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854004,1775421043057,-1143.16,0.00014063,2,"2026-04-05T20:30:43.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854005,1775421043067,-673.65,0.00014063,2,"2026-04-05T20:30:43.067",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854006,1775421043077,-507.0,0.00014095,2,"2026-04-05T20:30:43.077",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854007,1775421043086,-730.45,0.00014096,2,"2026-04-05T20:30:43.086",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854008,1775421043096,-255.0,0.00014104,2,"2026-04-05T20:30:43.096",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854009,1775421043106,-25842.44248354,0.00014107,2,"2026-04-05T20:30:43.106",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854010,1775421043116,-166.66,0.0001411,2,"2026-04-05T20:30:43.116",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854011,1775421043126,-150.0,0.00014137,2,"2026-04-05T20:30:43.126",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854012,1775421043136,-200.0,0.00014138,2,"2026-04-05T20:30:43.136",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854013,1775421043146,-500.0,0.00014145,2,"2026-04-05T20:30:43.146",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854014,1775421043156,-150.0,0.000142,2,"2026-04-05T20:30:43.156",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854015,1775421043165,-150.0,0.00014203,2,"2026-04-05T20:30:43.165",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854016,1775421043175,-150.0,0.00014206,2,"2026-04-05T20:30:43.175",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854017,1775421043184,-267.272602,0.00014207,2,"2026-04-05T20:30:43.184",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854018,1775421043193,-160.0,0.00014214,7,"2026-04-05T20:30:43.193",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854019,1775421043202,-1814.99892,0.00014214,7,"2026-04-05T20:30:43.202",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854020,1775421043212,-3469.99784,0.00014214,7,"2026-04-05T20:30:43.212",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854021,1775421043221,-160.0,0.00014214,2,"2026-04-05T20:30:43.221",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854022,1775421043230,-3932.755904,0.00014214,2,"2026-04-05T20:30:43.230",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854023,1775421043239,-7705.511808,0.00014214,2,"2026-04-05T20:30:43.239",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854024,1775421043249,-160.0,0.00014214,7,"2026-04-05T20:30:43.249",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854025,1775421043258,-6559.599396,0.00014214,7,"2026-04-05T20:30:43.258",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854026,1775421043267,-12959.198792,0.00014214,7,"2026-04-05T20:30:43.267",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854027,1775421043277,-4790.14234605,0.00014216,2,"2026-04-05T20:30:43.277",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854028,1775421043286,-27155.44641471,0.00014232,2,"2026-04-05T20:30:43.286",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854029,1775421043295,-150.0,0.00014243,2,"2026-04-05T20:30:43.295",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854030,1775421043305,-166.66,0.00014247,2,"2026-04-05T20:30:43.305",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854031,1775421043315,-150.0,0.00014247,2,"2026-04-05T20:30:43.315",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854032,1775421043324,-150.0,0.00014247,2,"2026-04-05T20:30:43.324",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854033,1775421043334,-150.0,0.00014247,2,"2026-04-05T20:30:43.334",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854034,1775421043344,-150.0,0.00014247,2,"2026-04-05T20:30:43.344",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854035,1775421043354,-150.0,0.00014247,2,"2026-04-05T20:30:43.354",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854036,1775421043365,-150.0,0.00014247,2,"2026-04-05T20:30:43.365",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854037,1775421043375,-1650.0,0.00014265,2,"2026-04-05T20:30:43.375",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854038,1775421043384,-1650.0,0.00014265,2,"2026-04-05T20:30:43.384",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854039,1775421043394,-1650.0,0.00014265,2,"2026-04-05T20:30:43.394",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854040,1775421043404,-1650.0,0.00014265,2,"2026-04-05T20:30:43.404",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854041,1775421043414,-1650.0,0.00014265,2,"2026-04-05T20:30:43.414",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854042,1775421043424,-1650.0,0.00014265,2,"2026-04-05T20:30:43.424",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854043,1775421043434,-1650.0,0.00014265,2,"2026-04-05T20:30:43.434",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854044,1775421043444,-1650.0,0.00014265,2,"2026-04-05T20:30:43.444",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854045,1775421043453,-1650.0,0.00014265,2,"2026-04-05T20:30:43.453",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854046,1775421043463,-1551.0,0.00014265,2,"2026-04-05T20:30:43.463",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854047,1775421043472,-500.0,0.00014298,2,"2026-04-05T20:30:43.472",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854048,1775421043482,-195.0,0.00014299,2,"2026-04-05T20:30:43.482",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854049,1775421043491,-300.0,0.00014299,2,"2026-04-05T20:30:43.491",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854050,1775421043500,-600.0,0.00014299,2,"2026-04-05T20:30:43.500",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854051,1775421043511,-195.0,0.00014299,2,"2026-04-05T20:30:43.511",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854052,1775421043520,-1680.0,0.00014299,2,"2026-04-05T20:30:43.520",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854053,1775421043531,-2500.0,0.000143,2,"2026-04-05T20:30:43.531",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854054,1775421043540,-2500.0,0.000143,2,"2026-04-05T20:30:43.540",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854055,1775421043550,-2500.0,0.000143,2,"2026-04-05T20:30:43.550",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854056,1775421043560,-2500.0,0.000143,2,"2026-04-05T20:30:43.560",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854057,1775421043569,-2500.0,0.000143,2,"2026-04-05T20:30:43.569",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854058,1775421043578,-195.0,0.000143,2,"2026-04-05T20:30:43.578",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854059,1775421043588,-2000.0,0.00014313,2,"2026-04-05T20:30:43.588",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854060,1775421043597,-2000.0,0.00014313,2,"2026-04-05T20:30:43.597",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854061,1775421043607,-2000.0,0.00014313,2,"2026-04-05T20:30:43.607",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854062,1775421043616,-2000.0,0.00014313,2,"2026-04-05T20:30:43.616",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854063,1775421043626,-2000.0,0.00014313,2,"2026-04-05T20:30:43.626",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854064,1775421043635,-2000.0,0.00014313,2,"2026-04-05T20:30:43.635",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854065,1775421043645,-2000.0,0.00014313,2,"2026-04-05T20:30:43.645",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854066,1775421043655,-2000.0,0.00014313,2,"2026-04-05T20:30:43.655",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854067,1775421043665,-2000.0,0.00014313,2,"2026-04-05T20:30:43.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854068,1775421043674,-2000.0,0.00014313,2,"2026-04-05T20:30:43.674",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854069,1775421043684,-2000.0,0.00014313,2,"2026-04-05T20:30:43.684",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854070,1775421043694,-2000.0,0.00014313,2,"2026-04-05T20:30:43.694",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854071,1775421043703,-2000.0,0.00014313,2,"2026-04-05T20:30:43.703",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854072,1775421043713,-2000.0,0.00014313,2,"2026-04-05T20:30:43.713",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854074,1775421043722,-2000.0,0.00014313,2,"2026-04-05T20:30:43.722",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854076,1775421043732,-2000.0,0.00014313,2,"2026-04-05T20:30:43.732",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854077,1775421043741,-587.0,0.00014313,2,"2026-04-05T20:30:43.741",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854079,1775421043751,-1056.97114196,0.00014363,2,"2026-04-05T20:30:43.751",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854081,1775421043761,-25842.44248354,0.00014363,2,"2026-04-05T20:30:43.761",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854082,1775421043770,-730.47971614,0.0001437,2,"2026-04-05T20:30:43.770",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854083,1775421043780,-5957.33,0.00014384,2,"2026-04-05T20:30:43.780",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854084,1775421043789,-166.66,0.00014384,2,"2026-04-05T20:30:43.789",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854085,1775421043799,-166.66,0.00014396,2,"2026-04-05T20:30:43.799",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854086,1775421043808,-150.0,0.000144,2,"2026-04-05T20:30:43.808",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854087,1775421043818,-150.0,0.000144,2,"2026-04-05T20:30:43.818",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854088,1775421043828,-150.0,0.000144,2,"2026-04-05T20:30:43.828",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854089,1775421043839,-150.0,0.000144,2,"2026-04-05T20:30:43.839",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854090,1775421043848,-150.0,0.000144,2,"2026-04-05T20:30:43.848",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854091,1775421043858,-150.0,0.000144,2,"2026-04-05T20:30:43.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854092,1775421043868,-150.0,0.000144,2,"2026-04-05T20:30:43.868",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854093,1775421043878,-150.0,0.000144,2,"2026-04-05T20:30:43.878",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854094,1775421043887,-150.0,0.000144,2,"2026-04-05T20:30:43.887",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854095,1775421043897,-150.0,0.000144,2,"2026-04-05T20:30:43.897",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854096,1775421043906,-150.0,0.000144,2,"2026-04-05T20:30:43.906",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854097,1775421043915,-150.0,0.000144,2,"2026-04-05T20:30:43.915",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854098,1775421043925,-150.0,0.000144,2,"2026-04-05T20:30:43.925",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854099,1775421043935,-150.0,0.000144,2,"2026-04-05T20:30:43.935",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854100,1775421043944,-150.0,0.00014419,2,"2026-04-05T20:30:43.944",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854101,1775421043953,-150.0,0.00014423,2,"2026-04-05T20:30:43.953",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854102,1775421043963,-150.0,0.00014424,2,"2026-04-05T20:30:43.963",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854103,1775421043972,-500.0,0.0001443,2,"2026-04-05T20:30:43.972",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854104,1775421043981,-978.74,0.0001443,2,"2026-04-05T20:30:43.981",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854105,1775421043991,-150.0,0.0001443,2,"2026-04-05T20:30:43.991",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854106,1775421044000,-150.0,0.00014431,2,"2026-04-05T20:30:44.000",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854107,1775421044010,-150.0,0.00014432,2,"2026-04-05T20:30:44.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854108,1775421044019,-150.0,0.00014438,2,"2026-04-05T20:30:44.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854109,1775421044028,-2000.0,0.00014438,2,"2026-04-05T20:30:44.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854110,1775421044038,-2000.0,0.00014438,2,"2026-04-05T20:30:44.038",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854111,1775421044048,-2000.0,0.00014438,2,"2026-04-05T20:30:44.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854112,1775421044057,-2000.0,0.00014438,2,"2026-04-05T20:30:44.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854113,1775421044067,-2000.0,0.00014438,2,"2026-04-05T20:30:44.067",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854114,1775421044076,-2000.0,0.00014438,2,"2026-04-05T20:30:44.076",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854115,1775421044085,-2000.0,0.00014438,2,"2026-04-05T20:30:44.085",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854116,1775421044094,-2000.0,0.00014438,2,"2026-04-05T20:30:44.094",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854117,1775421044103,-2000.0,0.00014438,2,"2026-04-05T20:30:44.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854118,1775421044113,-2000.0,0.00014438,2,"2026-04-05T20:30:44.113",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854119,1775421044122,-2000.0,0.00014438,2,"2026-04-05T20:30:44.122",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854120,1775421044131,-2000.0,0.00014438,2,"2026-04-05T20:30:44.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854121,1775421044141,-2000.0,0.00014438,2,"2026-04-05T20:30:44.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854122,1775421044152,-2000.0,0.00014438,2,"2026-04-05T20:30:44.152",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854123,1775421044162,-2000.0,0.00014438,2,"2026-04-05T20:30:44.162",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854124,1775421044172,-2000.0,0.00014438,2,"2026-04-05T20:30:44.172",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854125,1775421044181,-2000.0,0.00014438,2,"2026-04-05T20:30:44.181",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854126,1775421044191,-2000.0,0.00014438,2,"2026-04-05T20:30:44.191",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854127,1775421044201,-2000.0,0.00014438,2,"2026-04-05T20:30:44.201",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854128,1775421044210,-2000.0,0.00014438,2,"2026-04-05T20:30:44.210",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854129,1775421044220,-150.0,0.00014445,2,"2026-04-05T20:30:44.220",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854130,1775421044230,-150.0,0.00014448,2,"2026-04-05T20:30:44.230",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854131,1775421044239,-150.0,0.00014455,2,"2026-04-05T20:30:44.239",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854132,1775421044250,-150.0,0.00014456,2,"2026-04-05T20:30:44.250",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854133,1775421044259,-150.0,0.0001446,2,"2026-04-05T20:30:44.259",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854134,1775421044269,-150.0,0.00014462,2,"2026-04-05T20:30:44.269",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854135,1775421044279,-150.0,0.00014464,2,"2026-04-05T20:30:44.279",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854136,1775421044289,-150.0,0.00014468,2,"2026-04-05T20:30:44.289",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854137,1775421044299,-150.0,0.00014472,2,"2026-04-05T20:30:44.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854138,1775421044309,-150.0,0.00014473,2,"2026-04-05T20:30:44.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854139,1775421044319,-150.0,0.00014475,2,"2026-04-05T20:30:44.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854140,1775421044329,-150.0,0.0001449,2,"2026-04-05T20:30:44.329",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854141,1775421044340,-150.0,0.00014491,2,"2026-04-05T20:30:44.340",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854142,1775421044350,-150.0,0.00014492,2,"2026-04-05T20:30:44.350",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854143,1775421044361,-150.0,0.00014494,2,"2026-04-05T20:30:44.361",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854144,1775421044372,-150.0,0.00014496,2,"2026-04-05T20:30:44.372",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854145,1775421044384,-150.0,0.00014496,2,"2026-04-05T20:30:44.384",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854146,1775421044394,-4790.14234605,0.00014496,2,"2026-04-05T20:30:44.394",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854147,1775421044404,-150.0,0.000145,2,"2026-04-05T20:30:44.404",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854148,1775421044415,-1140.37,0.00014504,2,"2026-04-05T20:30:44.415",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854149,1775421044425,-514.82,0.00014504,2,"2026-04-05T20:30:44.425",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854150,1775421044435,-500.0,0.00014504,2,"2026-04-05T20:30:44.435",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854151,1775421044446,-500.0,0.00014504,2,"2026-04-05T20:30:44.446",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854152,1775421044457,-500.0,0.00014504,2,"2026-04-05T20:30:44.457",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854153,1775421044467,-500.0,0.00014504,2,"2026-04-05T20:30:44.467",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854154,1775421044805,-713.35,0.00014504,2,"2026-04-05T20:30:44.805",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854155,1775421044818,-1151.32,0.00014504,2,"2026-04-05T20:30:44.818",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854156,1775421044828,-500.0,0.00014504,2,"2026-04-05T20:30:44.828",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854157,1775421044838,-1063.21,0.00014504,2,"2026-04-05T20:30:44.838",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854158,1775421044848,-500.0,0.00014504,2,"2026-04-05T20:30:44.848",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854159,1775421044858,-620.62,0.00014504,2,"2026-04-05T20:30:44.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854160,1775421044868,-500.0,0.00014504,2,"2026-04-05T20:30:44.868",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854161,1775421044878,-150.99,0.00014504,2,"2026-04-05T20:30:44.878",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854162,1775421044888,-7124.75,0.00014504,2,"2026-04-05T20:30:44.888",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854163,1775421044898,-299.99,0.00014504,2,"2026-04-05T20:30:44.898",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854164,1775421044908,-315.0,0.00014506,4,"2026-04-05T20:30:44.908",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854165,1775421044919,-27155.44641471,0.0001451,2,"2026-04-05T20:30:44.919",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854166,1775421044929,-150.0,0.0001451,2,"2026-04-05T20:30:44.929",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854167,1775421044938,-150.0,0.00014513,2,"2026-04-05T20:30:44.938",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854168,1775421044948,-150.0,0.00014513,2,"2026-04-05T20:30:44.948",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854169,1775421044959,-287.27615736,0.00014517,2,"2026-04-05T20:30:44.959",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854170,1775421044969,-150.0,0.00014519,2,"2026-04-05T20:30:44.969",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854171,1775421044979,-150.0,0.00014521,2,"2026-04-05T20:30:44.979",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854172,1775421044989,-150.0,0.00014523,2,"2026-04-05T20:30:44.989",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854173,1775421044998,-150.0,0.00014528,2,"2026-04-05T20:30:44.998",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854174,1775421045008,-150.0,0.00014532,2,"2026-04-05T20:30:45.008",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854175,1775421045018,-315.0,0.00014535,4,"2026-04-05T20:30:45.018",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854176,1775421045028,-150.0,0.00014535,2,"2026-04-05T20:30:45.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854177,1775421045038,-150.0,0.00014543,2,"2026-04-05T20:30:45.038",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854178,1775421045048,-150.0,0.00014545,2,"2026-04-05T20:30:45.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854179,1775421045057,-150.0,0.00014551,2,"2026-04-05T20:30:45.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854180,1775421045066,-150.0,0.00014551,2,"2026-04-05T20:30:45.066",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854181,1775421045076,-150.0,0.00014554,2,"2026-04-05T20:30:45.076",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854182,1775421045085,-150.0,0.00014558,2,"2026-04-05T20:30:45.085",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854183,1775421045094,-150.0,0.0001456,2,"2026-04-05T20:30:45.094",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854184,1775421045104,-150.0,0.00014566,2,"2026-04-05T20:30:45.104",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854185,1775421045114,-150.0,0.00014567,2,"2026-04-05T20:30:45.114",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854186,1775421045124,-150.0,0.00014569,2,"2026-04-05T20:30:45.124",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854187,1775421045133,-150.0,0.0001458,2,"2026-04-05T20:30:45.133",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854188,1775421045143,-150.0,0.00014581,2,"2026-04-05T20:30:45.143",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854189,1775421045153,-150.0,0.00014585,2,"2026-04-05T20:30:45.153",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854190,1775421045163,-150.0,0.00014588,2,"2026-04-05T20:30:45.163",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854191,1775421045173,-150.0,0.00014591,2,"2026-04-05T20:30:45.173",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854192,1775421045182,-150.0,0.00014592,2,"2026-04-05T20:30:45.182",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854193,1775421045192,-150.0,0.000146,2,"2026-04-05T20:30:45.192",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854194,1775421045202,-150.0,0.00014603,2,"2026-04-05T20:30:45.202",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854195,1775421045213,-150.0,0.00014607,2,"2026-04-05T20:30:45.213",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854196,1775421045223,-150.0,0.00014611,2,"2026-04-05T20:30:45.223",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854197,1775421045233,-150.0,0.00014615,2,"2026-04-05T20:30:45.233",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854198,1775421045243,-150.0,0.00014615,2,"2026-04-05T20:30:45.243",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854199,1775421045253,-150.0,0.00014618,2,"2026-04-05T20:30:45.253",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854200,1775421045263,-25842.44248354,0.00014619,2,"2026-04-05T20:30:45.263",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854201,1775421045274,-150.0,0.00014621,2,"2026-04-05T20:30:45.274",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854202,1775421045285,-160.0,0.00014623,2,"2026-04-05T20:30:45.285",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854203,1775421045294,-463.87,0.00014623,2,"2026-04-05T20:30:45.294",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854204,1775421045304,-477.89,0.00014623,2,"2026-04-05T20:30:45.304",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854205,1775421045314,-150.0,0.00014624,2,"2026-04-05T20:30:45.314",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854206,1775421045325,-150.0,0.00014625,2,"2026-04-05T20:30:45.325",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854207,1775421045335,-150.0,0.00014626,2,"2026-04-05T20:30:45.335",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854208,1775421045347,-150.0,0.00014639,2,"2026-04-05T20:30:45.347",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854209,1775421045356,-150.0,0.00014642,2,"2026-04-05T20:30:45.356",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854210,1775421045366,-150.0,0.00014645,2,"2026-04-05T20:30:45.366",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854211,1775421045375,-150.0,0.00014646,2,"2026-04-05T20:30:45.375",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854212,1775421045385,-150.0,0.00014648,2,"2026-04-05T20:30:45.385",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854213,1775421045395,-150.0,0.00014656,2,"2026-04-05T20:30:45.395",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854214,1775421045404,-150.0,0.00014663,2,"2026-04-05T20:30:45.404",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854215,1775421045414,-150.0,0.00014664,2,"2026-04-05T20:30:45.414",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854216,1775421045424,-150.0,0.00014667,2,"2026-04-05T20:30:45.424",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854217,1775421045433,-150.0,0.0001467,2,"2026-04-05T20:30:45.433",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854218,1775421045443,-150.0,0.00014672,2,"2026-04-05T20:30:45.443",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854219,1775421045452,-150.0,0.00014676,2,"2026-04-05T20:30:45.452",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854220,1775421045462,-150.0,0.00014677,2,"2026-04-05T20:30:45.462",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854221,1775421045472,-150.0,0.00014682,2,"2026-04-05T20:30:45.472",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854222,1775421045481,-150.0,0.00014687,2,"2026-04-05T20:30:45.481",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854223,1775421045491,-150.0,0.00014688,2,"2026-04-05T20:30:45.491",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854224,1775421045500,-150.0,0.00014691,2,"2026-04-05T20:30:45.500",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854225,1775421045510,-150.0,0.00014693,2,"2026-04-05T20:30:45.510",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854226,1775421045520,-150.0,0.000147,2,"2026-04-05T20:30:45.520",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854227,1775421045530,-150.0,0.00014701,2,"2026-04-05T20:30:45.530",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854228,1775421045540,-150.0,0.00014702,2,"2026-04-05T20:30:45.540",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854229,1775421045550,-150.0,0.00014708,2,"2026-04-05T20:30:45.550",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854230,1775421045559,-150.0,0.0001471,2,"2026-04-05T20:30:45.559",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854231,1775421045569,-150.0,0.00014715,2,"2026-04-05T20:30:45.569",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854232,1775421045579,-150.0,0.0001472,2,"2026-04-05T20:30:45.579",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854233,1775421045589,-150.0,0.0001472,2,"2026-04-05T20:30:45.589",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854234,1775421045598,-150.0,0.00014731,2,"2026-04-05T20:30:45.598",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854235,1775421045607,-150.0,0.00014732,2,"2026-04-05T20:30:45.607",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854236,1775421045617,-150.0,0.00014734,2,"2026-04-05T20:30:45.617",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854237,1775421045627,-150.0,0.00014738,2,"2026-04-05T20:30:45.627",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854238,1775421045636,-150.0,0.00014738,2,"2026-04-05T20:30:45.636",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854239,1775421045646,-150.0,0.00014739,2,"2026-04-05T20:30:45.646",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854240,1775421045655,-1056.97114196,0.00014748,2,"2026-04-05T20:30:45.655",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854241,1775421045666,-150.0,0.00014752,2,"2026-04-05T20:30:45.666",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854242,1775421045676,-150.0,0.00014758,2,"2026-04-05T20:30:45.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854243,1775421045685,-150.0,0.00014758,2,"2026-04-05T20:30:45.685",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854244,1775421045696,-150.0,0.00014761,2,"2026-04-05T20:30:45.696",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854245,1775421045705,-150.0,0.00014762,2,"2026-04-05T20:30:45.705",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854246,1775421045714,-150.0,0.00014764,2,"2026-04-05T20:30:45.714",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854247,1775421045725,-150.0,0.00014769,2,"2026-04-05T20:30:45.725",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854248,1775421045734,-150.0,0.00014776,2,"2026-04-05T20:30:45.734",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854249,1775421045744,-4790.14234605,0.00014777,2,"2026-04-05T20:30:45.744",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854250,1775421045754,-150.0,0.00014782,2,"2026-04-05T20:30:45.754",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854251,1775421045763,-150.0,0.00014783,2,"2026-04-05T20:30:45.763",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854252,1775421045772,-150.0,0.00014784,2,"2026-04-05T20:30:45.772",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854253,1775421045781,-150.0,0.00014786,2,"2026-04-05T20:30:45.781",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854254,1775421045791,-150.0,0.00014792,2,"2026-04-05T20:30:45.791",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854255,1775421045800,-553.41835149,0.00014795,2,"2026-04-05T20:30:45.800",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854256,1775421045810,-150.0,0.00014795,2,"2026-04-05T20:30:45.810",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854257,1775421045819,-150.0,0.000148,2,"2026-04-05T20:30:45.819",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854258,1775421045830,-150.0,0.000148,2,"2026-04-05T20:30:45.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854259,1775421045841,-150.0,0.000148,2,"2026-04-05T20:30:45.841",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854260,1775421045851,-150.0,0.00014806,2,"2026-04-05T20:30:45.851",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854261,1775421045860,-150.0,0.00014806,2,"2026-04-05T20:30:45.860",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854262,1775421045870,-150.0,0.00014814,2,"2026-04-05T20:30:45.870",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854263,1775421045880,-150.0,0.00014816,2,"2026-04-05T20:30:45.880",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854264,1775421045889,-150.0,0.00014823,2,"2026-04-05T20:30:45.889",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854266,1775421045899,-166.66,0.00014828,2,"2026-04-05T20:30:45.899",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854267,1775421045909,-150.0,0.00014828,2,"2026-04-05T20:30:45.909",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854268,1775421045919,-150.0,0.0001483,2,"2026-04-05T20:30:45.919",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854269,1775421045929,-150.0,0.00014831,2,"2026-04-05T20:30:45.929",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854270,1775421045938,-150.0,0.00014833,2,"2026-04-05T20:30:45.938",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854271,1775421045948,-150.0,0.00014836,2,"2026-04-05T20:30:45.948",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854272,1775421045960,-195.76,0.00014841,2,"2026-04-05T20:30:45.960",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854273,1775421045970,-150.0,0.00014841,2,"2026-04-05T20:30:45.970",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854274,1775421045980,-150.0,0.00014848,2,"2026-04-05T20:30:45.980",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854275,1775421045989,-150.0,0.00014851,2,"2026-04-05T20:30:45.989",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854276,1775421045999,-150.0,0.00014852,2,"2026-04-05T20:30:45.999",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854277,1775421046008,-150.0,0.00014853,2,"2026-04-05T20:30:46.008",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854278,1775421046017,-150.0,0.00014854,2,"2026-04-05T20:30:46.017",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854279,1775421046027,-500.0,0.00014856,2,"2026-04-05T20:30:46.027",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854280,1775421046036,-780.77,0.00014856,2,"2026-04-05T20:30:46.036",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854282,1775421046046,-500.0,0.00014856,2,"2026-04-05T20:30:46.046",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854283,1775421046055,-578.20924308,0.00014857,2,"2026-04-05T20:30:46.055",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854284,1775421046064,-200.0,0.00014857,2,"2026-04-05T20:30:46.064",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854285,1775421046074,-695.39793187,0.00014857,2,"2026-04-05T20:30:46.074",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854286,1775421046083,-500.0,0.00014857,2,"2026-04-05T20:30:46.083",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854287,1775421046093,-500.0,0.00014857,2,"2026-04-05T20:30:46.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854288,1775421046102,-9211.34798985,0.00014857,2,"2026-04-05T20:30:46.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854289,1775421046112,-1377.42282659,0.00014857,2,"2026-04-05T20:30:46.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854290,1775421046121,-500.0,0.00014857,2,"2026-04-05T20:30:46.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854291,1775421046131,-500.0,0.00014857,2,"2026-04-05T20:30:46.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854292,1775421046140,-500.0,0.00014857,2,"2026-04-05T20:30:46.140",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854293,1775421046151,-500.0,0.00014857,2,"2026-04-05T20:30:46.151",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854294,1775421046160,-500.0,0.00014857,2,"2026-04-05T20:30:46.160",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854295,1775421046170,-500.0,0.00014857,2,"2026-04-05T20:30:46.170",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854296,1775421046179,-151.0,0.00014857,2,"2026-04-05T20:30:46.179",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854297,1775421046188,-500.0,0.00014857,2,"2026-04-05T20:30:46.188",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854298,1775421046197,-151.0,0.00014857,2,"2026-04-05T20:30:46.197",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854299,1775421046207,-500.0,0.00014857,2,"2026-04-05T20:30:46.207",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854300,1775421046216,-151.0,0.00014857,2,"2026-04-05T20:30:46.216",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854301,1775421046225,-500.0,0.00014857,2,"2026-04-05T20:30:46.225",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854302,1775421046234,-151.0,0.00014857,2,"2026-04-05T20:30:46.234",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854303,1775421046244,-500.0,0.00014857,2,"2026-04-05T20:30:46.244",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854304,1775421046253,-154.76515316,0.00014857,2,"2026-04-05T20:30:46.253",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854305,1775421046262,-500.0,0.00014857,2,"2026-04-05T20:30:46.262",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854306,1775421046272,-201.93286099,0.00014857,2,"2026-04-05T20:30:46.272",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854307,1775421046282,-1000.0,0.00014857,2,"2026-04-05T20:30:46.282",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854308,1775421046291,-1000.0,0.00014857,2,"2026-04-05T20:30:46.291",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854309,1775421046300,-1000.0,0.00014857,2,"2026-04-05T20:30:46.300",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854310,1775421046310,-1000.0,0.00014857,2,"2026-04-05T20:30:46.310",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854311,1775421046319,-1000.0,0.00014857,2,"2026-04-05T20:30:46.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854312,1775421046328,-1000.0,0.00014857,2,"2026-04-05T20:30:46.328",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854313,1775421046338,-1000.0,0.00014857,2,"2026-04-05T20:30:46.338",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854314,1775421046347,-1000.0,0.00014857,2,"2026-04-05T20:30:46.347",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854315,1775421046356,-1000.0,0.00014857,2,"2026-04-05T20:30:46.356",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854316,1775421046366,-1000.0,0.00014857,2,"2026-04-05T20:30:46.366",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854317,1775421046375,-1000.0,0.00014857,2,"2026-04-05T20:30:46.375",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854318,1775421046384,-1000.0,0.00014857,2,"2026-04-05T20:30:46.384",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854319,1775421046394,-329.2835348,0.00014857,2,"2026-04-05T20:30:46.394",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854320,1775421046403,-151.0,0.00014857,2,"2026-04-05T20:30:46.403",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854321,1775421046413,-743.50770149,0.00014857,2,"2026-04-05T20:30:46.413",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854322,1775421046422,-174.61919141,0.00014857,2,"2026-04-05T20:30:46.422",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854323,1775421046431,-201.93286099,0.00014857,2,"2026-04-05T20:30:46.431",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854324,1775421046441,-170.0,0.00014857,2,"2026-04-05T20:30:46.441",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854325,1775421046450,-170.0,0.00014857,2,"2026-04-05T20:30:46.450",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854326,1775421046460,-668.65185757,0.00014857,2,"2026-04-05T20:30:46.460",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854327,1775421046469,-170.0,0.00014857,2,"2026-04-05T20:30:46.469",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854328,1775421046479,-170.0,0.00014857,2,"2026-04-05T20:30:46.479",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854329,1775421046488,-151.0,0.00014857,2,"2026-04-05T20:30:46.488",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854330,1775421046498,-170.0,0.00014857,2,"2026-04-05T20:30:46.498",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854331,1775421046507,-156.587,0.00014857,2,"2026-04-05T20:30:46.507",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854332,1775421046516,-170.0,0.00014857,2,"2026-04-05T20:30:46.516",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854333,1775421046526,-195.25511793,0.00014857,2,"2026-04-05T20:30:46.526",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854334,1775421046535,-170.0,0.00014857,2,"2026-04-05T20:30:46.535",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854335,1775421046544,-170.0,0.00014857,2,"2026-04-05T20:30:46.544",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854336,1775421046554,-170.0,0.00014857,2,"2026-04-05T20:30:46.554",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854337,1775421046564,-170.0,0.00014857,2,"2026-04-05T20:30:46.564",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854338,1775421046574,-170.0,0.00014857,2,"2026-04-05T20:30:46.574",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854339,1775421046583,-170.0,0.00014857,2,"2026-04-05T20:30:46.583",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854340,1775421046593,-1500.0,0.00014857,2,"2026-04-05T20:30:46.593",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854341,1775421046602,-279.9045709,0.00014857,2,"2026-04-05T20:30:46.602",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854342,1775421046611,-1500.0,0.00014857,2,"2026-04-05T20:30:46.611",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854343,1775421046621,-1500.0,0.00014857,2,"2026-04-05T20:30:46.621",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854344,1775421046630,-1500.0,0.00014857,2,"2026-04-05T20:30:46.630",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854345,1775421046639,-1500.0,0.00014857,2,"2026-04-05T20:30:46.639",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854346,1775421046648,-150.0,0.00014862,2,"2026-04-05T20:30:46.648",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854347,1775421046658,-150.0,0.00014871,2,"2026-04-05T20:30:46.658",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854348,1775421046667,-150.0,0.00014873,2,"2026-04-05T20:30:46.667",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854349,1775421046677,-25842.44248354,0.00014876,2,"2026-04-05T20:30:46.677",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854350,1775421046687,-150.0,0.00014878,2,"2026-04-05T20:30:46.687",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854351,1775421046696,-150.0,0.0001488,2,"2026-04-05T20:30:46.696",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854352,1775421046706,-150.0,0.00014883,2,"2026-04-05T20:30:46.706",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854353,1775421046715,-150.0,0.00014889,2,"2026-04-05T20:30:46.715",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854354,1775421046724,-150.0,0.00014892,2,"2026-04-05T20:30:46.724",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854355,1775421046734,-186.98,0.00014894,2,"2026-04-05T20:30:46.734",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854356,1775421046743,-150.0,0.00014896,2,"2026-04-05T20:30:46.743",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854357,1775421046753,-150.0,0.00014897,2,"2026-04-05T20:30:46.753",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854358,1775421046763,-150.0,0.000149,2,"2026-04-05T20:30:46.763",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854359,1775421046773,-150.0,0.00014901,2,"2026-04-05T20:30:46.773",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854360,1775421046783,-150.0,0.00014908,2,"2026-04-05T20:30:46.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854361,1775421046792,-150.0,0.00014909,2,"2026-04-05T20:30:46.792",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854362,1775421046802,-500.0,0.00014912,2,"2026-04-05T20:30:46.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854364,1775421046812,-9552.16786547,0.00014912,2,"2026-04-05T20:30:46.812",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854365,1775421046821,-151.0,0.00014912,2,"2026-04-05T20:30:46.821",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854366,1775421046830,-150.0,0.00014912,2,"2026-04-05T20:30:46.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854367,1775421046840,-150.0,0.00014913,2,"2026-04-05T20:30:46.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854368,1775421046849,-150.0,0.00014918,2,"2026-04-05T20:30:46.849",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854369,1775421046858,-150.0,0.00014923,2,"2026-04-05T20:30:46.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854371,1775421046867,-1269.86,0.00014924,2,"2026-04-05T20:30:46.867",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854373,1775421046877,-1143.16,0.00014924,2,"2026-04-05T20:30:46.877",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854375,1775421046886,-673.65,0.00014924,2,"2026-04-05T20:30:46.886",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854377,1775421046895,-3712.497791,0.00014925,7,"2026-04-05T20:30:46.895",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854379,1775421046905,-8044.27344,0.00014925,2,"2026-04-05T20:30:46.905",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854381,1775421046915,-8944.908267,0.00014925,7,"2026-04-05T20:30:46.915",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854383,1775421046924,-150.0,0.00014925,2,"2026-04-05T20:30:46.924",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854385,1775421046934,-150.0,0.00014927,2,"2026-04-05T20:30:46.934",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854388,1775421046943,-150.0,0.00014933,2,"2026-04-05T20:30:46.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854390,1775421046953,-150.0,0.00014933,2,"2026-04-05T20:30:46.953",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854392,1775421046962,-150.0,0.00014941,2,"2026-04-05T20:30:46.962",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854394,1775421046972,-150.0,0.00014943,2,"2026-04-05T20:30:46.972",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854396,1775421046981,-150.0,0.00014944,2,"2026-04-05T20:30:46.981",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854398,1775421046990,-150.0,0.00014946,2,"2026-04-05T20:30:46.990",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854400,1775421047000,-150.0,0.00014949,2,"2026-04-05T20:30:47.000",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854401,1775421047009,-150.0,0.00014952,2,"2026-04-05T20:30:47.009",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854403,1775421047019,-150.0,0.00014954,2,"2026-04-05T20:30:47.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854405,1775421047028,-150.0,0.00014963,2,"2026-04-05T20:30:47.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854407,1775421047037,-150.0,0.00014965,2,"2026-04-05T20:30:47.037",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854409,1775421047047,-500.0,0.00014967,2,"2026-04-05T20:30:47.047",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854411,1775421047056,-9905.5980765,0.00014967,2,"2026-04-05T20:30:47.056",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854413,1775421047066,-151.0,0.00014967,2,"2026-04-05T20:30:47.066",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854415,1775421047075,-150.0,0.00014973,2,"2026-04-05T20:30:47.075",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854417,1775421047084,-150.0,0.00014974,2,"2026-04-05T20:30:47.084",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854419,1775421047094,-150.0,0.00014976,2,"2026-04-05T20:30:47.094",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854421,1775421047103,-150.0,0.00014982,2,"2026-04-05T20:30:47.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854423,1775421047112,-150.0,0.00014984,2,"2026-04-05T20:30:47.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854425,1775421047122,-150.0,0.00014985,2,"2026-04-05T20:30:47.122",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854426,1775421047131,-150.0,0.00014986,2,"2026-04-05T20:30:47.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854427,1775421047140,-150.0,0.00014997,2,"2026-04-05T20:30:47.140",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854428,1775421047298,-732.89,0.00015,2,"2026-04-05T20:30:47.298",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854429,1775421047308,-300.0,0.00015,2,"2026-04-05T20:30:47.308",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854430,1775421047317,-279.93,0.00015,2,"2026-04-05T20:30:47.317",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854431,1775421047326,-1674.85,0.00015,2,"2026-04-05T20:30:47.326",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854432,1775421047335,-2957.78,0.00015,2,"2026-04-05T20:30:47.335",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854433,1775421047344,-150.0,0.00015,2,"2026-04-05T20:30:47.344",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854434,1775421047353,-1050.03,0.00015,2,"2026-04-05T20:30:47.353",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854435,1775421047363,-262.5,0.00015,2,"2026-04-05T20:30:47.363",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854436,1775421047371,-262.5,0.00015,2,"2026-04-05T20:30:47.371",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854437,1775421047381,-150.0,0.00015002,2,"2026-04-05T20:30:47.381",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854438,1775421047390,-150.0,0.00015004,2,"2026-04-05T20:30:47.390",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854439,1775421047399,-150.0,0.00015007,2,"2026-04-05T20:30:47.399",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854440,1775421047409,-150.0,0.00015008,2,"2026-04-05T20:30:47.409",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854441,1775421047418,-150.0,0.00015008,2,"2026-04-05T20:30:47.418",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854442,1775421047427,-150.0,0.00015015,2,"2026-04-05T20:30:47.427",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854443,1775421047436,-442.0,0.00015016,5,"2026-04-05T20:30:47.436",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854444,1775421047446,-150.0,0.00015021,2,"2026-04-05T20:30:47.446",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854445,1775421047455,-150.0,0.00015021,2,"2026-04-05T20:30:47.455",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854446,1775421047463,-500.0,0.00015022,2,"2026-04-05T20:30:47.463",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854447,1775421047472,-10272.10520533,0.00015022,2,"2026-04-05T20:30:47.472",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854448,1775421047481,-151.0,0.00015022,2,"2026-04-05T20:30:47.481",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854449,1775421047490,-500.0,0.00015029,2,"2026-04-05T20:30:47.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854450,1775421047499,-500.0,0.00015029,2,"2026-04-05T20:30:47.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854451,1775421047508,-500.0,0.00015029,2,"2026-04-05T20:30:47.508",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854452,1775421047519,-150.0,0.00015031,2,"2026-04-05T20:30:47.519",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854453,1775421047528,-463.87009567,0.00015032,2,"2026-04-05T20:30:47.528",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854454,1775421047537,-477.89,0.00015032,2,"2026-04-05T20:30:47.537",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854455,1775421047546,-150.0,0.00015034,2,"2026-04-05T20:30:47.546",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854456,1775421047555,-500.0,0.00015037,2,"2026-04-05T20:30:47.555",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854457,1775421047564,-500.0,0.00015037,2,"2026-04-05T20:30:47.564",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854458,1775421047573,-164.79711181,0.00015037,2,"2026-04-05T20:30:47.573",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854459,1775421047582,-500.13152132,0.00015037,2,"2026-04-05T20:30:47.582",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854460,1775421047591,-150.0,0.0001504,2,"2026-04-05T20:30:47.591",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854461,1775421047600,-150.0,0.0001504,2,"2026-04-05T20:30:47.600",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854462,1775421047610,-150.0,0.00015045,2,"2026-04-05T20:30:47.610",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854463,1775421047619,-150.0,0.00015046,2,"2026-04-05T20:30:47.619",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854464,1775421047628,-150.0,0.00015054,2,"2026-04-05T20:30:47.628",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854465,1775421047637,-150.0,0.00015055,2,"2026-04-05T20:30:47.637",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854466,1775421047646,-4790.14234605,0.00015058,2,"2026-04-05T20:30:47.646",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854467,1775421047654,-150.0,0.00015059,2,"2026-04-05T20:30:47.654",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854468,1775421047663,-500.0,0.00015062,2,"2026-04-05T20:30:47.663",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854469,1775421047672,-500.0,0.00015062,2,"2026-04-05T20:30:47.672",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854470,1775421047682,-150.0,0.00015062,2,"2026-04-05T20:30:47.682",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854471,1775421047691,-150.0,0.00015064,2,"2026-04-05T20:30:47.691",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854472,1775421047701,-5957.33,0.00015068,2,"2026-04-05T20:30:47.701",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854473,1775421047710,-800.0,0.00015068,2,"2026-04-05T20:30:47.710",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854474,1775421047720,-150.0,0.00015069,2,"2026-04-05T20:30:47.720",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854475,1775421047729,-150.0,0.00015072,2,"2026-04-05T20:30:47.729",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854476,1775421047738,-150.0,0.00015076,2,"2026-04-05T20:30:47.738",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854477,1775421047747,-500.0,0.00015077,2,"2026-04-05T20:30:47.747",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854478,1775421047756,-10652.17309792,0.00015077,2,"2026-04-05T20:30:47.756",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854479,1775421047765,-151.0,0.00015077,2,"2026-04-05T20:30:47.765",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854480,1775421047774,-150.0,0.00015077,2,"2026-04-05T20:30:47.774",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854481,1775421047784,-150.0,0.00015078,2,"2026-04-05T20:30:47.784",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854482,1775421047793,-161.91170216,0.00015078,2,"2026-04-05T20:30:47.793",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854483,1775421047802,-507.0,0.00015078,3,"2026-04-05T20:30:47.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854484,1775421047811,-195.76,0.00015083,2,"2026-04-05T20:30:47.811",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854485,1775421047820,-150.0,0.00015093,2,"2026-04-05T20:30:47.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854486,1775421047830,-150.0,0.00015094,2,"2026-04-05T20:30:47.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854487,1775421047839,-150.0,0.00015096,2,"2026-04-05T20:30:47.839",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854488,1775421047849,-150.0,0.00015099,2,"2026-04-05T20:30:47.849",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854489,1775421047858,-500.0,0.000151,2,"2026-04-05T20:30:47.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854490,1775421047867,-500.0,0.000151,2,"2026-04-05T20:30:47.867",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854491,1775421047876,-500.0,0.000151,2,"2026-04-05T20:30:47.876",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854492,1775421047886,-500.0,0.000151,2,"2026-04-05T20:30:47.886",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854493,1775421047895,-150.0,0.000151,2,"2026-04-05T20:30:47.895",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854494,1775421047904,-150.0,0.00015104,2,"2026-04-05T20:30:47.904",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854495,1775421047914,-150.0,0.00015108,2,"2026-04-05T20:30:47.914",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854496,1775421047923,-150.0,0.00015115,2,"2026-04-05T20:30:47.923",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854497,1775421047932,-150.0,0.00015116,2,"2026-04-05T20:30:47.932",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854498,1775421047942,-150.0,0.00015117,2,"2026-04-05T20:30:47.942",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854499,1775421047951,-150.0,0.00015121,2,"2026-04-05T20:30:47.951",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854500,1775421047961,-150.0,0.00015125,2,"2026-04-05T20:30:47.961",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854501,1775421047970,-150.0,0.00015127,2,"2026-04-05T20:30:47.970",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854502,1775421047979,-500.0,0.00015131,2,"2026-04-05T20:30:47.979",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854503,1775421047988,-500.0,0.00015132,2,"2026-04-05T20:30:47.988",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854504,1775421047997,-11046.30350255,0.00015132,2,"2026-04-05T20:30:47.997",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854505,1775421048007,-151.0,0.00015132,2,"2026-04-05T20:30:48.007",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854506,1775421048016,-1056.97114196,0.00015132,2,"2026-04-05T20:30:48.016",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854507,1775421048025,-25842.44248354,0.00015132,2,"2026-04-05T20:30:48.025",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854508,1775421048035,-150.0,0.00015134,2,"2026-04-05T20:30:48.035",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854509,1775421048044,-150.0,0.00015136,2,"2026-04-05T20:30:48.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854510,1775421048053,-150.0,0.00015138,2,"2026-04-05T20:30:48.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854511,1775421048063,-150.0,0.0001514,2,"2026-04-05T20:30:48.063",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854512,1775421048072,-150.0,0.00015144,2,"2026-04-05T20:30:48.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854513,1775421048081,-150.0,0.00015153,2,"2026-04-05T20:30:48.081",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854514,1775421048091,-150.0,0.00015155,2,"2026-04-05T20:30:48.091",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854515,1775421048100,-150.0,0.00015164,2,"2026-04-05T20:30:48.100",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854516,1775421048109,-186.98,0.00015165,2,"2026-04-05T20:30:48.109",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854517,1775421048119,-150.0,0.00015166,2,"2026-04-05T20:30:48.119",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854518,1775421048128,-150.0,0.00015168,2,"2026-04-05T20:30:48.128",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854519,1775421048136,-150.0,0.00015169,2,"2026-04-05T20:30:48.136",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854520,1775421048146,-150.0,0.00015172,2,"2026-04-05T20:30:48.146",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854521,1775421048155,-150.0,0.00015172,2,"2026-04-05T20:30:48.155",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854522,1775421048164,-500.0,0.00015173,2,"2026-04-05T20:30:48.164",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854523,1775421048173,-500.0,0.00015173,2,"2026-04-05T20:30:48.173",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854524,1775421048182,-339.79133416,0.00015173,2,"2026-04-05T20:30:48.182",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854525,1775421048191,-500.0,0.00015173,2,"2026-04-05T20:30:48.191",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854526,1775421048200,-500.0,0.00015173,2,"2026-04-05T20:30:48.200",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854527,1775421048209,-500.0,0.00015173,2,"2026-04-05T20:30:48.209",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854528,1775421048218,-500.0,0.00015173,2,"2026-04-05T20:30:48.218",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854529,1775421048227,-500.0,0.00015173,2,"2026-04-05T20:30:48.227",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854530,1775421048236,-211.04857142,0.00015173,2,"2026-04-05T20:30:48.236",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854531,1775421048245,-385.86149772,0.00015173,2,"2026-04-05T20:30:48.245",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854532,1775421048254,-163.60261744,0.00015173,2,"2026-04-05T20:30:48.254",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854533,1775421048264,-500.0,0.00015173,2,"2026-04-05T20:30:48.264",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854534,1775421048273,-500.0,0.00015173,2,"2026-04-05T20:30:48.273",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854535,1775421048282,-519.03182682,0.00015173,2,"2026-04-05T20:30:48.282",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854536,1775421048291,-500.0,0.00015173,2,"2026-04-05T20:30:48.291",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854537,1775421048300,-500.0,0.00015173,2,"2026-04-05T20:30:48.300",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854538,1775421048310,-500.0,0.00015173,2,"2026-04-05T20:30:48.310",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854539,1775421048319,-598.99606082,0.00015173,2,"2026-04-05T20:30:48.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854540,1775421048328,-500.0,0.00015173,2,"2026-04-05T20:30:48.328",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854541,1775421048337,-500.0,0.00015173,2,"2026-04-05T20:30:48.337",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854542,1775421048346,-607.20051974,0.00015173,2,"2026-04-05T20:30:48.346",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854543,1775421048355,-500.0,0.00015173,2,"2026-04-05T20:30:48.355",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854544,1775421048364,-500.0,0.00015173,2,"2026-04-05T20:30:48.364",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854545,1775421048373,-168.69935806,0.00015173,2,"2026-04-05T20:30:48.373",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854546,1775421048383,-202.64993829,0.00015173,2,"2026-04-05T20:30:48.383",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854547,1775421048392,-500.0,0.00015173,2,"2026-04-05T20:30:48.392",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854548,1775421048401,-500.0,0.00015173,2,"2026-04-05T20:30:48.401",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854549,1775421048411,-518.73332026,0.00015173,2,"2026-04-05T20:30:48.411",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854550,1775421048420,-500.0,0.00015173,2,"2026-04-05T20:30:48.420",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854551,1775421048430,-162.72924009,0.00015173,2,"2026-04-05T20:30:48.430",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854552,1775421048439,-210.98153295,0.00015173,2,"2026-04-05T20:30:48.439",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854553,1775421048448,-500.50066882,0.00015173,2,"2026-04-05T20:30:48.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854554,1775421048457,-500.0,0.00015173,2,"2026-04-05T20:30:48.457",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854555,1775421048466,-500.0,0.00015173,2,"2026-04-05T20:30:48.466",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854556,1775421048475,-569.20510167,0.00015173,2,"2026-04-05T20:30:48.475",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854557,1775421048485,-500.0,0.00015173,2,"2026-04-05T20:30:48.485",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854558,1775421048494,-500.0,0.00015173,2,"2026-04-05T20:30:48.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854559,1775421048503,-500.0,0.00015173,2,"2026-04-05T20:30:48.503",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854560,1775421048512,-500.0,0.00015173,2,"2026-04-05T20:30:48.512",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854561,1775421048521,-515.7358709,0.00015173,2,"2026-04-05T20:30:48.521",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854562,1775421048531,-500.0,0.00015173,2,"2026-04-05T20:30:48.531",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854563,1775421048539,-500.0,0.00015173,2,"2026-04-05T20:30:48.539",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854564,1775421048548,-500.0,0.00015173,2,"2026-04-05T20:30:48.548",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854565,1775421048558,-150.0,0.00015178,2,"2026-04-05T20:30:48.558",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854566,1775421048567,-500.0,0.00015178,2,"2026-04-05T20:30:48.567",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854567,1775421048576,-500.0,0.00015178,2,"2026-04-05T20:30:48.576",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854568,1775421048586,-2201.0,0.00015178,2,"2026-04-05T20:30:48.586",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854569,1775421048595,-2201.0,0.00015178,2,"2026-04-05T20:30:48.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854570,1775421048606,-2201.0,0.00015178,2,"2026-04-05T20:30:48.606",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854571,1775421048615,-2201.0,0.00015178,2,"2026-04-05T20:30:48.615",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854572,1775421048627,-2201.0,0.00015178,2,"2026-04-05T20:30:48.627",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854573,1775421048635,-2201.0,0.00015178,2,"2026-04-05T20:30:48.635",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854574,1775421048645,-2201.0,0.00015178,2,"2026-04-05T20:30:48.645",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854575,1775421048654,-2201.0,0.00015178,2,"2026-04-05T20:30:48.654",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854576,1775421048663,-2201.0,0.00015178,2,"2026-04-05T20:30:48.663",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854577,1775421048672,-2201.0,0.00015178,2,"2026-04-05T20:30:48.672",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854578,1775421048680,-2201.0,0.00015178,2,"2026-04-05T20:30:48.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854579,1775421048690,-2201.0,0.00015178,2,"2026-04-05T20:30:48.690",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854580,1775421048699,-2201.0,0.00015178,2,"2026-04-05T20:30:48.699",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854581,1775421048708,-2201.0,0.00015178,2,"2026-04-05T20:30:48.708",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854582,1775421048718,-2201.0,0.00015178,2,"2026-04-05T20:30:48.718",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854583,1775421048727,-2201.0,0.00015178,2,"2026-04-05T20:30:48.727",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854584,1775421048735,-2201.0,0.00015178,2,"2026-04-05T20:30:48.735",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854585,1775421048745,-2201.0,0.00015178,2,"2026-04-05T20:30:48.745",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854586,1775421048754,-2201.0,0.00015178,2,"2026-04-05T20:30:48.754",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854587,1775421048764,-2201.0,0.00015178,2,"2026-04-05T20:30:48.764",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854588,1775421048774,-2201.0,0.00015178,2,"2026-04-05T20:30:48.774",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854589,1775421048783,-500.0,0.00015178,2,"2026-04-05T20:30:48.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854590,1775421048792,-500.0,0.00015178,2,"2026-04-05T20:30:48.792",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854591,1775421048801,-500.0,0.00015178,2,"2026-04-05T20:30:48.801",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854592,1775421048810,-500.0,0.00015178,2,"2026-04-05T20:30:48.810",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854593,1775421048819,-500.0,0.00015178,2,"2026-04-05T20:30:48.819",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854594,1775421048828,-2201.0,0.00015178,2,"2026-04-05T20:30:48.828",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854595,1775421048837,-500.0,0.00015178,2,"2026-04-05T20:30:48.837",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854596,1775421048846,-500.0,0.00015178,2,"2026-04-05T20:30:48.846",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854597,1775421048855,-500.0,0.00015178,2,"2026-04-05T20:30:48.855",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854598,1775421048864,-500.0,0.00015178,2,"2026-04-05T20:30:48.864",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854599,1775421048874,-500.0,0.00015178,2,"2026-04-05T20:30:48.874",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854600,1775421048883,-500.0,0.00015178,2,"2026-04-05T20:30:48.883",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854601,1775421048892,-2201.0,0.00015178,2,"2026-04-05T20:30:48.892",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854602,1775421048901,-2220.20664146,0.00015178,2,"2026-04-05T20:30:48.901",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854603,1775421048910,-3014.0,0.00015178,2,"2026-04-05T20:30:48.910",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854604,1775421048919,-3014.0,0.00015178,2,"2026-04-05T20:30:48.919",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854605,1775421048928,-3014.0,0.00015178,2,"2026-04-05T20:30:48.928",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854606,1775421048938,-3014.0,0.00015178,2,"2026-04-05T20:30:48.938",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854607,1775421048947,-3014.0,0.00015178,2,"2026-04-05T20:30:48.947",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854608,1775421048956,-3014.0,0.00015178,2,"2026-04-05T20:30:48.956",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854609,1775421048965,-3014.0,0.00015178,2,"2026-04-05T20:30:48.965",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854610,1775421048974,-3014.0,0.00015178,2,"2026-04-05T20:30:48.974",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854611,1775421048983,-3014.0,0.00015178,2,"2026-04-05T20:30:48.983",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854612,1775421048992,-3014.0,0.00015178,2,"2026-04-05T20:30:48.992",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854613,1775421049002,-3014.0,0.00015178,2,"2026-04-05T20:30:49.002",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854614,1775421049011,-3014.0,0.00015178,2,"2026-04-05T20:30:49.011",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854615,1775421049020,-3014.0,0.00015178,2,"2026-04-05T20:30:49.020",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854616,1775421049029,-3014.0,0.00015178,2,"2026-04-05T20:30:49.029",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854617,1775421049039,-3014.0,0.00015178,2,"2026-04-05T20:30:49.039",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854618,1775421049047,-3014.0,0.00015178,2,"2026-04-05T20:30:49.047",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854619,1775421049056,-3014.0,0.00015178,2,"2026-04-05T20:30:49.056",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854620,1775421049065,-3014.0,0.00015178,2,"2026-04-05T20:30:49.065",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854621,1775421049075,-3014.0,0.00015178,2,"2026-04-05T20:30:49.075",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854622,1775421049084,-3014.0,0.00015178,2,"2026-04-05T20:30:49.084",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854623,1775421049093,-3014.0,0.00015178,2,"2026-04-05T20:30:49.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854624,1775421049103,-3014.0,0.00015178,2,"2026-04-05T20:30:49.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854625,1775421049112,-3014.0,0.00015178,2,"2026-04-05T20:30:49.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854626,1775421049121,-3030.0,0.00015178,2,"2026-04-05T20:30:49.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854627,1775421049130,-150.0,0.00015185,2,"2026-04-05T20:30:49.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854628,1775421049140,-500.0,0.00015187,2,"2026-04-05T20:30:49.140",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854629,1775421049149,-11455.01673214,0.00015187,2,"2026-04-05T20:30:49.149",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854630,1775421049159,-151.0,0.00015187,2,"2026-04-05T20:30:49.159",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854631,1775421049168,-150.0,0.00015188,2,"2026-04-05T20:30:49.168",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854632,1775421049178,-150.0,0.00015189,2,"2026-04-05T20:30:49.178",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854633,1775421049187,-150.0,0.00015191,2,"2026-04-05T20:30:49.187",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854634,1775421049197,-322.47111,0.000152,2,"2026-04-05T20:30:49.197",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854635,1775421049206,-5061.29326262,0.000152,2,"2026-04-05T20:30:49.206",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854636,1775421049215,-150.0,0.000152,2,"2026-04-05T20:30:49.215",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854637,1775421049224,-150.0,0.000152,2,"2026-04-05T20:30:49.224",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854638,1775421049234,-150.0,0.000152,2,"2026-04-05T20:30:49.234",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854639,1775421049243,-150.0,0.000152,2,"2026-04-05T20:30:49.243",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854640,1775421049252,-150.0,0.000152,2,"2026-04-05T20:30:49.252",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854641,1775421049262,-150.0,0.000152,2,"2026-04-05T20:30:49.262",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854642,1775421049271,-150.0,0.000152,2,"2026-04-05T20:30:49.271",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854643,1775421049281,-150.0,0.000152,2,"2026-04-05T20:30:49.281",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854644,1775421049290,-150.0,0.00015209,2,"2026-04-05T20:30:49.290",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854645,1775421049300,-150.0,0.00015211,2,"2026-04-05T20:30:49.300",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854646,1775421049309,-150.0,0.00015212,2,"2026-04-05T20:30:49.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854647,1775421049319,-150.0,0.00015215,2,"2026-04-05T20:30:49.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854648,1775421049328,-500.0,0.00015221,2,"2026-04-05T20:30:49.328",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854649,1775421049337,-978.74,0.00015221,2,"2026-04-05T20:30:49.337",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854650,1775421049346,-150.0,0.00015228,2,"2026-04-05T20:30:49.346",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854651,1775421049356,-150.0,0.00015228,2,"2026-04-05T20:30:49.356",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854652,1775421049366,-150.0,0.00015231,2,"2026-04-05T20:30:49.366",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854653,1775421049375,-150.0,0.00015232,2,"2026-04-05T20:30:49.375",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854654,1775421049384,-150.0,0.00015234,2,"2026-04-05T20:30:49.384",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854655,1775421049393,-150.0,0.00015236,2,"2026-04-05T20:30:49.393",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854656,1775421049402,-500.0,0.00015242,2,"2026-04-05T20:30:49.402",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854657,1775421049411,-1443.46790256,0.00015242,2,"2026-04-05T20:30:49.411",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854658,1775421049420,-151.0,0.00015242,2,"2026-04-05T20:30:49.420",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854659,1775421049430,-150.0,0.00015245,2,"2026-04-05T20:30:49.430",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854660,1775421049439,-150.0,0.00015247,2,"2026-04-05T20:30:49.439",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854661,1775421049448,-150.0,0.00015256,2,"2026-04-05T20:30:49.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854662,1775421049457,-150.0,0.0001526,2,"2026-04-05T20:30:49.457",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854663,1775421049467,-166.66,0.0001526,2,"2026-04-05T20:30:49.467",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854664,1775421049476,-150.0,0.00015262,2,"2026-04-05T20:30:49.476",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854665,1775421049486,-150.0,0.00015264,2,"2026-04-05T20:30:49.486",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854666,1775421049496,-150.0,0.00015266,2,"2026-04-05T20:30:49.496",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854667,1775421049506,-150.0,0.00015273,2,"2026-04-05T20:30:49.506",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854668,1775421049515,-150.0,0.00015275,2,"2026-04-05T20:30:49.515",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854669,1775421049524,-150.0,0.00015279,2,"2026-04-05T20:30:49.524",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854670,1775421049533,-150.0,0.00015283,2,"2026-04-05T20:30:49.533",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854671,1775421049543,-150.0,0.00015284,2,"2026-04-05T20:30:49.543",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854672,1775421049552,-150.0,0.00015285,2,"2026-04-05T20:30:49.552",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854673,1775421049562,-11412.29190275,0.00015292,2,"2026-04-05T20:30:49.562",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854674,1775421049571,-150.0,0.00015292,2,"2026-04-05T20:30:49.571",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854675,1775421049580,-1441.20951351,0.00015296,30,"2026-04-05T20:30:49.580",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854676,1775421049589,-150.0,0.00015296,2,"2026-04-05T20:30:49.589",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854677,1775421049598,-500.0,0.00015297,2,"2026-04-05T20:30:49.598",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854678,1775421049607,-151.0,0.00015297,2,"2026-04-05T20:30:49.607",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854679,1775421049617,-150.0,0.000153,2,"2026-04-05T20:30:49.617",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854680,1775421049626,-433.0,0.000153,2,"2026-04-05T20:30:49.626",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854681,1775421049636,-150.0,0.00015301,2,"2026-04-05T20:30:49.636",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854682,1775421049645,-150.0,0.00015304,2,"2026-04-05T20:30:49.645",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854683,1775421049655,-150.0,0.00015306,2,"2026-04-05T20:30:49.655",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854684,1775421049665,-150.0,0.00015307,2,"2026-04-05T20:30:49.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854685,1775421049675,-150.0,0.00015322,2,"2026-04-05T20:30:49.675",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854686,1775421049684,-150.0,0.00015323,2,"2026-04-05T20:30:49.684",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854687,1775421049695,-150.0,0.00015324,2,"2026-04-05T20:30:49.695",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854688,1775421049704,-150.0,0.00015328,2,"2026-04-05T20:30:49.704",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854689,1775421049713,-500.0,0.00015329,2,"2026-04-05T20:30:49.713",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854690,1775421049723,-150.0,0.00015331,2,"2026-04-05T20:30:49.723",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854691,1775421049732,-150.0,0.00015336,2,"2026-04-05T20:30:49.732",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854692,1775421049741,-150.0,0.00015338,2,"2026-04-05T20:30:49.741",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854693,1775421049751,-4790.14234605,0.00015339,2,"2026-04-05T20:30:49.751",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854694,1775421049760,-150.0,0.00015341,2,"2026-04-05T20:30:49.760",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854695,1775421049770,-150.0,0.00015345,2,"2026-04-05T20:30:49.770",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854696,1775421049780,-150.0,0.00015346,2,"2026-04-05T20:30:49.780",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854697,1775421049790,-500.0,0.00015352,2,"2026-04-05T20:30:49.790",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854698,1775421049799,-151.0,0.00015352,2,"2026-04-05T20:30:49.799",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854699,1775421049809,-150.0,0.00015354,2,"2026-04-05T20:30:49.809",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854700,1775421049820,-150.0,0.00015355,2,"2026-04-05T20:30:49.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854701,1775421049829,-5547.0,0.00015359,2,"2026-04-05T20:30:49.829",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854702,1775421049838,-150.0,0.0001536,2,"2026-04-05T20:30:49.838",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854703,1775421049848,-150.0,0.0001536,2,"2026-04-05T20:30:49.848",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854704,1775421049858,-195.76,0.00015362,2,"2026-04-05T20:30:49.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854705,1775421049867,-150.0,0.00015366,2,"2026-04-05T20:30:49.867",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854706,1775421049876,-150.0,0.00015369,2,"2026-04-05T20:30:49.876",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854707,1775421049886,-5888.0,0.00015377,2,"2026-04-05T20:30:49.886",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854708,1775421049896,-150.0,0.00015379,2,"2026-04-05T20:30:49.896",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854709,1775421049905,-150.0,0.00015379,2,"2026-04-05T20:30:49.905",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854710,1775421049915,-150.0,0.00015385,2,"2026-04-05T20:30:49.915",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854711,1775421049924,-25842.44248354,0.00015388,2,"2026-04-05T20:30:49.924",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854712,1775421049933,-150.0,0.00015392,2,"2026-04-05T20:30:49.933",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854713,1775421049942,-150.0,0.00015392,2,"2026-04-05T20:30:49.942",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854714,1775421049951,-150.0,0.00015393,2,"2026-04-05T20:30:49.951",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854715,1775421049960,-401.84,0.00015395,2,"2026-04-05T20:30:49.960",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854716,1775421049969,-411.86,0.00015395,2,"2026-04-05T20:30:49.969",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854717,1775421049978,-150.0,0.00015396,2,"2026-04-05T20:30:49.978",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854718,1775421049987,-150.0,0.00015398,2,"2026-04-05T20:30:49.987",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854719,1775421049996,-195.75375685,0.00015399,2,"2026-04-05T20:30:49.996",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854720,1775421050006,-168.7346,0.000154,2,"2026-04-05T20:30:50.006",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854721,1775421050015,-150.0,0.000154,2,"2026-04-05T20:30:50.015",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854722,1775421050024,-150.0,0.00015403,2,"2026-04-05T20:30:50.024",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854723,1775421050033,-200.0,0.00015405,2,"2026-04-05T20:30:50.033",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854724,1775421050043,-1428.38747117,0.00015405,2,"2026-04-05T20:30:50.043",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854725,1775421050052,-209.40437684,0.00015405,2,"2026-04-05T20:30:50.052",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854726,1775421050060,-771.01748645,0.00015405,2,"2026-04-05T20:30:50.060",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854727,1775421050069,-181.08010149,0.00015405,2,"2026-04-05T20:30:50.069",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854728,1775421050079,-209.40437684,0.00015405,2,"2026-04-05T20:30:50.079",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854729,1775421050088,-693.3919763,0.00015405,2,"2026-04-05T20:30:50.088",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854730,1775421050097,-290.26104003,0.00015405,2,"2026-04-05T20:30:50.097",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854731,1775421050106,-500.0,0.00015407,2,"2026-04-05T20:30:50.106",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854732,1775421050115,-151.0,0.00015407,2,"2026-04-05T20:30:50.115",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854733,1775421050124,-150.0,0.00015414,2,"2026-04-05T20:30:50.124",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854734,1775421050135,-150.0,0.00015415,2,"2026-04-05T20:30:50.135",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854735,1775421050144,-150.0,0.00015416,2,"2026-04-05T20:30:50.144",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854736,1775421050153,-150.0,0.00015418,2,"2026-04-05T20:30:50.153",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854737,1775421050162,-5547.0,0.00015422,2,"2026-04-05T20:30:50.162",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854738,1775421050172,-150.0,0.00015424,2,"2026-04-05T20:30:50.172",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854739,1775421050182,-150.0,0.00015426,2,"2026-04-05T20:30:50.182",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854740,1775421050191,-150.0,0.00015427,2,"2026-04-05T20:30:50.191",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854741,1775421050201,-150.0,0.00015435,2,"2026-04-05T20:30:50.201",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854742,1775421050210,-150.0,0.00015437,2,"2026-04-05T20:30:50.210",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854743,1775421050219,-150.0,0.00015446,2,"2026-04-05T20:30:50.219",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854744,1775421050228,-150.0,0.00015448,2,"2026-04-05T20:30:50.228",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854745,1775421050237,-150.0,0.00015451,2,"2026-04-05T20:30:50.237",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854746,1775421050246,-500.0,0.00015452,2,"2026-04-05T20:30:50.246",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854747,1775421050255,-150.0,0.00015452,2,"2026-04-05T20:30:50.255",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854748,1775421050264,-621.04576426,0.00015452,2,"2026-04-05T20:30:50.264",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854749,1775421050273,-150.0,0.00015454,2,"2026-04-05T20:30:50.273",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854750,1775421050283,-150.0,0.00015456,2,"2026-04-05T20:30:50.283",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854751,1775421050293,-150.0,0.00015457,2,"2026-04-05T20:30:50.293",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854752,1775421050302,-150.0,0.00015459,2,"2026-04-05T20:30:50.302",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854753,1775421050311,-500.0,0.00015462,2,"2026-04-05T20:30:50.311",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854754,1775421050320,-151.0,0.00015462,2,"2026-04-05T20:30:50.320",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854755,1775421050330,-150.0,0.00015467,2,"2026-04-05T20:30:50.330",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854756,1775421050339,-150.0,0.00015467,2,"2026-04-05T20:30:50.339",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854757,1775421050348,-9697.99,0.00015471,2,"2026-04-05T20:30:50.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854758,1775421050358,-1638.67,0.00015471,2,"2026-04-05T20:30:50.358",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854759,1775421050367,-7440.37,0.00015471,2,"2026-04-05T20:30:50.367",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854760,1775421050376,-28985.77,0.00015471,2,"2026-04-05T20:30:50.376",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854761,1775421050386,-3062.66,0.00015471,2,"2026-04-05T20:30:50.386",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854762,1775421050396,-150.0,0.00015473,2,"2026-04-05T20:30:50.396",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854763,1775421050405,-150.0,0.00015475,2,"2026-04-05T20:30:50.405",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854764,1775421050415,-150.0,0.00015477,2,"2026-04-05T20:30:50.415",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854765,1775421050424,-150.0,0.00015479,2,"2026-04-05T20:30:50.424",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854766,1775421050433,-150.0,0.00015482,2,"2026-04-05T20:30:50.433",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854767,1775421050442,-150.0,0.00015487,2,"2026-04-05T20:30:50.442",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854768,1775421050452,-150.0,0.00015488,2,"2026-04-05T20:30:50.452",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854769,1775421050462,-150.0,0.00015491,2,"2026-04-05T20:30:50.462",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854770,1775421050471,-150.0,0.00015492,2,"2026-04-05T20:30:50.471",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854771,1775421050480,-150.0,0.00015499,2,"2026-04-05T20:30:50.480",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854772,1775421050490,-150.0,0.000155,2,"2026-04-05T20:30:50.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854773,1775421050499,-150.0,0.00015503,2,"2026-04-05T20:30:50.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854774,1775421050508,-150.0,0.00015504,2,"2026-04-05T20:30:50.508",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854775,1775421050518,-150.0,0.00015508,2,"2026-04-05T20:30:50.518",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854776,1775421050527,-150.0,0.00015511,2,"2026-04-05T20:30:50.527",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854777,1775421050536,-249.31,0.00015511,2,"2026-04-05T20:30:50.536",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854778,1775421050545,-1056.97114196,0.00015516,2,"2026-04-05T20:30:50.545",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854779,1775421050555,-150.0,0.00015517,2,"2026-04-05T20:30:50.555",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854780,1775421050564,-150.0,0.0001552,2,"2026-04-05T20:30:50.564",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854781,1775421050574,-150.0,0.00015522,2,"2026-04-05T20:30:50.574",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854782,1775421050583,-785.67,0.00015525,2,"2026-04-05T20:30:50.583",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854783,1775421050593,-150.0,0.00015527,2,"2026-04-05T20:30:50.593",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854784,1775421050602,-150.0,0.00015529,2,"2026-04-05T20:30:50.602",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854785,1775421050612,-150.0,0.00015538,2,"2026-04-05T20:30:50.612",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854786,1775421050622,-210.48799529,0.00015544,2,"2026-04-05T20:30:50.622",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854787,1775421050631,-150.0,0.00015546,2,"2026-04-05T20:30:50.631",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854788,1775421050640,-150.0,0.00015547,2,"2026-04-05T20:30:50.640",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854789,1775421050649,-665.87615404,0.00015548,2,"2026-04-05T20:30:50.649",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854790,1775421050660,-150.0,0.00015548,2,"2026-04-05T20:30:50.660",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854791,1775421050669,-150.0,0.00015549,2,"2026-04-05T20:30:50.669",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854792,1775421050678,-150.0,0.00015552,2,"2026-04-05T20:30:50.678",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854793,1775421050688,-150.0,0.00015559,2,"2026-04-05T20:30:50.688",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854794,1775421050697,-150.0,0.00015564,2,"2026-04-05T20:30:50.697",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854795,1775421050707,-150.0,0.00015567,2,"2026-04-05T20:30:50.707",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854796,1775421050716,-150.0,0.00015569,2,"2026-04-05T20:30:50.716",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854797,1775421050726,-411.86,0.0001557,2,"2026-04-05T20:30:50.726",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854798,1775421050735,-150.0,0.0001557,2,"2026-04-05T20:30:50.735",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854799,1775421050744,-150.0,0.00015572,2,"2026-04-05T20:30:50.744",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854800,1775421050753,-1000.0,0.00015577,2,"2026-04-05T20:30:50.753",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854801,1775421050762,-1000.0,0.00015577,2,"2026-04-05T20:30:50.762",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854802,1775421050771,-1000.0,0.00015577,2,"2026-04-05T20:30:50.771",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854803,1775421050780,-150.0,0.00015577,2,"2026-04-05T20:30:50.780",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854804,1775421050789,-150.0,0.00015584,2,"2026-04-05T20:30:50.789",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854805,1775421050800,-1000.0,0.00015585,2,"2026-04-05T20:30:50.800",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854806,1775421050809,-1000.0,0.00015585,2,"2026-04-05T20:30:50.809",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854807,1775421050818,-150.0,0.00015586,2,"2026-04-05T20:30:50.818",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854808,1775421050827,-364.40328381,0.00015592,2,"2026-04-05T20:30:50.827",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854809,1775421050836,-150.0,0.00015594,2,"2026-04-05T20:30:50.836",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854810,1775421050845,-150.0,0.00015594,2,"2026-04-05T20:30:50.845",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854811,1775421050854,-11412.29190275,0.00015596,2,"2026-04-05T20:30:50.854",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854812,1775421050864,-150.0,0.000156,2,"2026-04-05T20:30:50.864",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854813,1775421050873,-150.0,0.000156,2,"2026-04-05T20:30:50.873",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854814,1775421050882,-150.0,0.000156,2,"2026-04-05T20:30:50.882",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854815,1775421050892,-150.0,0.00015605,2,"2026-04-05T20:30:50.892",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854816,1775421050901,-150.0,0.00015608,2,"2026-04-05T20:30:50.901",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854817,1775421050910,-1000.0,0.00015609,2,"2026-04-05T20:30:50.910",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854818,1775421050919,-1000.0,0.00015609,2,"2026-04-05T20:30:50.919",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854819,1775421050928,-150.0,0.00015614,2,"2026-04-05T20:30:50.928",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854820,1775421050938,-150.0,0.00015616,2,"2026-04-05T20:30:50.938",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854821,1775421050947,-150.0,0.00015617,2,"2026-04-05T20:30:50.947",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854822,1775421050957,-150.0,0.00015618,2,"2026-04-05T20:30:50.957",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854823,1775421050966,-4790.14234605,0.00015619,2,"2026-04-05T20:30:50.966",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854824,1775421050975,-168.186131,0.0001562,2,"2026-04-05T20:30:50.975",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854825,1775421050985,-168.186131,0.0001562,2,"2026-04-05T20:30:50.985",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854826,1775421050994,-150.0,0.00015624,2,"2026-04-05T20:30:50.994",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854827,1775421051003,-150.0,0.00015631,2,"2026-04-05T20:30:51.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854828,1775421051012,-150.0,0.00015636,2,"2026-04-05T20:30:51.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854829,1775421051022,-150.0,0.00015638,2,"2026-04-05T20:30:51.022",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854830,1775421051031,-150.0,0.00015639,2,"2026-04-05T20:30:51.031",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854831,1775421051040,-150.0,0.00015642,2,"2026-04-05T20:30:51.040",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854832,1775421051049,-150.0,0.00015642,2,"2026-04-05T20:30:51.049",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854833,1775421051059,-500.0,0.00015643,2,"2026-04-05T20:30:51.059",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854834,1775421051068,-780.77,0.00015643,2,"2026-04-05T20:30:51.068",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854835,1775421051077,-8422.99193755,0.00015644,2,"2026-04-05T20:30:51.077",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854836,1775421051087,-871.95012592,0.00015644,2,"2026-04-05T20:30:51.087",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854837,1775421051096,-25842.44248354,0.00015644,2,"2026-04-05T20:30:51.096",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854838,1775421051106,-1000.0,0.00015648,2,"2026-04-05T20:30:51.106",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854839,1775421051115,-1000.0,0.00015648,2,"2026-04-05T20:30:51.115",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854840,1775421051124,-730.09729929,0.00015648,2,"2026-04-05T20:30:51.124",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854841,1775421051134,-180.00096908,0.00015648,2,"2026-04-05T20:30:51.134",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854842,1775421051144,-150.0,0.00015648,2,"2026-04-05T20:30:51.144",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854843,1775421051153,-1269.86,0.00015652,2,"2026-04-05T20:30:51.153",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854844,1775421051164,-1143.16,0.00015652,2,"2026-04-05T20:30:51.164",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854845,1775421051173,-673.65,0.00015652,2,"2026-04-05T20:30:51.173",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854846,1775421051183,-401.84,0.00015658,2,"2026-04-05T20:30:51.183",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854847,1775421051193,-150.0,0.00015661,2,"2026-04-05T20:30:51.193",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854848,1775421051203,-150.0,0.00015662,2,"2026-04-05T20:30:51.203",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854849,1775421051212,-150.0,0.00015662,2,"2026-04-05T20:30:51.212",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854850,1775421051222,-5888.0,0.00015665,2,"2026-04-05T20:30:51.222",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854851,1775421051231,-150.0,0.00015666,2,"2026-04-05T20:30:51.231",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854852,1775421051240,-150.0,0.00015668,2,"2026-04-05T20:30:51.240",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854853,1775421051250,-150.0,0.00015669,2,"2026-04-05T20:30:51.250",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854854,1775421051260,-2218.13051349,0.0001568,2,"2026-04-05T20:30:51.260",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854855,1775421051270,-150.0,0.0001568,2,"2026-04-05T20:30:51.270",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854856,1775421051279,-150.0,0.0001568,2,"2026-04-05T20:30:51.279",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854857,1775421051289,-150.0,0.00015685,2,"2026-04-05T20:30:51.289",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854858,1775421051299,-150.0,0.0001569,2,"2026-04-05T20:30:51.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854859,1775421051309,-150.0,0.00015692,2,"2026-04-05T20:30:51.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854860,1775421051319,-150.0,0.00015698,2,"2026-04-05T20:30:51.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854861,1775421051329,-150.0,0.00015699,2,"2026-04-05T20:30:51.329",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854862,1775421051339,-465.0,0.000157,2,"2026-04-05T20:30:51.339",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854863,1775421051348,-978.74,0.000157,2,"2026-04-05T20:30:51.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854864,1775421051358,-150.0,0.000157,2,"2026-04-05T20:30:51.358",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854865,1775421051368,-150.0,0.00015707,2,"2026-04-05T20:30:51.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854866,1775421051378,-150.0,0.00015709,2,"2026-04-05T20:30:51.378",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854867,1775421051387,-150.0,0.00015712,2,"2026-04-05T20:30:51.387",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854868,1775421051398,-150.0,0.00015713,2,"2026-04-05T20:30:51.398",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854869,1775421051409,-150.0,0.00015718,2,"2026-04-05T20:30:51.409",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854870,1775421051418,-1000.0,0.00015721,2,"2026-04-05T20:30:51.418",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854871,1775421051428,-1000.0,0.00015721,2,"2026-04-05T20:30:51.428",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854872,1775421051438,-1000.0,0.00015721,2,"2026-04-05T20:30:51.438",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854873,1775421051448,-1000.0,0.00015721,2,"2026-04-05T20:30:51.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854874,1775421051458,-1000.0,0.00015721,2,"2026-04-05T20:30:51.458",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854875,1775421051468,-1000.0,0.00015721,2,"2026-04-05T20:30:51.468",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854876,1775421051478,-1000.0,0.00015721,2,"2026-04-05T20:30:51.478",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854877,1775421051488,-1000.0,0.00015721,2,"2026-04-05T20:30:51.488",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854878,1775421051497,-1000.0,0.00015721,2,"2026-04-05T20:30:51.497",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854879,1775421051506,-189.74788311,0.00015721,2,"2026-04-05T20:30:51.506",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854880,1775421051516,-1000.0,0.00015721,2,"2026-04-05T20:30:51.516",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854881,1775421051527,-1000.0,0.00015721,2,"2026-04-05T20:30:51.527",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854882,1775421051536,-1000.0,0.00015721,2,"2026-04-05T20:30:51.536",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854883,1775421051546,-1000.0,0.00015721,2,"2026-04-05T20:30:51.546",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854884,1775421051555,-1000.0,0.00015721,2,"2026-04-05T20:30:51.555",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854885,1775421051565,-1000.0,0.00015721,2,"2026-04-05T20:30:51.565",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854886,1775421051575,-790.32775663,0.00015721,2,"2026-04-05T20:30:51.575",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854887,1775421051586,-1000.0,0.00015721,2,"2026-04-05T20:30:51.586",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854888,1775421051595,-1000.0,0.00015721,2,"2026-04-05T20:30:51.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854889,1775421051605,-1000.0,0.00015721,2,"2026-04-05T20:30:51.605",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854890,1775421051614,-1000.0,0.00015721,2,"2026-04-05T20:30:51.614",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854891,1775421051624,-500.99241895,0.00015721,2,"2026-04-05T20:30:51.624",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854892,1775421051634,-1000.0,0.00015721,2,"2026-04-05T20:30:51.634",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854893,1775421051644,-500.0,0.00015721,2,"2026-04-05T20:30:51.644",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854894,1775421051653,-743.80429884,0.00015721,2,"2026-04-05T20:30:51.653",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854895,1775421051663,-1000.0,0.00015721,2,"2026-04-05T20:30:51.663",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854896,1775421051673,-1000.0,0.00015721,2,"2026-04-05T20:30:51.673",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854897,1775421051683,-150.0,0.00015723,2,"2026-04-05T20:30:51.683",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854898,1775421051692,-665.87615402,0.00015724,2,"2026-04-05T20:30:51.692",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854899,1775421051701,-150.0,0.00015724,2,"2026-04-05T20:30:51.701",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854900,1775421051711,-500.0,0.00015726,2,"2026-04-05T20:30:51.711",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854901,1775421051721,-150.0,0.00015726,2,"2026-04-05T20:30:51.721",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854902,1775421051731,-150.0,0.00015728,2,"2026-04-05T20:30:51.731",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854903,1775421051740,-2351.0,0.00015729,2,"2026-04-05T20:30:51.740",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854904,1775421051750,-150.0,0.0001573,2,"2026-04-05T20:30:51.750",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854905,1775421051760,-150.0,0.00015733,2,"2026-04-05T20:30:51.760",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854906,1775421051771,-150.0,0.00015736,2,"2026-04-05T20:30:51.771",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854907,1775421051781,-150.0,0.00015737,2,"2026-04-05T20:30:51.781",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854908,1775421051791,-150.0,0.00015744,2,"2026-04-05T20:30:51.791",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854909,1775421051800,-150.0,0.00015752,2,"2026-04-05T20:30:51.800",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854910,1775421051810,-150.0,0.00015753,2,"2026-04-05T20:30:51.810",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854911,1775421051820,-262.0,0.00015753,2,"2026-04-05T20:30:51.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854912,1775421051830,-5957.33,0.00015753,2,"2026-04-05T20:30:51.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854913,1775421051840,-150.0,0.00015754,2,"2026-04-05T20:30:51.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854914,1775421051849,-150.0,0.00015755,2,"2026-04-05T20:30:51.849",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854915,1775421051859,-150.0,0.00015758,2,"2026-04-05T20:30:51.859",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854916,1775421051869,-150.0,0.00015761,2,"2026-04-05T20:30:51.869",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854917,1775421051879,-10000.0,0.00015773,2,"2026-04-05T20:30:51.879",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854918,1775421051889,-150.0,0.00015774,2,"2026-04-05T20:30:51.889",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854919,1775421051899,-150.0,0.00015775,2,"2026-04-05T20:30:51.899",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854920,1775421051909,-150.0,0.00015776,2,"2026-04-05T20:30:51.909",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854921,1775421051919,-4124.0,0.00015776,5,"2026-04-05T20:30:51.919",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854922,1775421051928,-3296.0,0.00015776,5,"2026-04-05T20:30:51.928",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854923,1775421051938,-150.0,0.00015779,2,"2026-04-05T20:30:51.938",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854924,1775421051948,-150.0,0.00015782,2,"2026-04-05T20:30:51.948",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854925,1775421051959,-150.0,0.00015785,2,"2026-04-05T20:30:51.959",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854926,1775421051969,-150.0,0.00015785,2,"2026-04-05T20:30:51.969",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854927,1775421051979,-150.0,0.00015789,2,"2026-04-05T20:30:51.979",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854928,1775421051989,-150.0,0.00015793,2,"2026-04-05T20:30:51.989",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854929,1775421051999,-150.0,0.00015797,2,"2026-04-05T20:30:51.999",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854930,1775421052009,-785.67,0.00015798,2,"2026-04-05T20:30:52.009",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854931,1775421052019,-150.0,0.000158,2,"2026-04-05T20:30:52.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854932,1775421052028,-1173.58370412,0.00015801,2,"2026-04-05T20:30:52.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854933,1775421052038,-150.0,0.00015808,2,"2026-04-05T20:30:52.038",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854934,1775421052048,-150.0,0.00015809,2,"2026-04-05T20:30:52.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854935,1775421052058,-481.0,0.0001581,2,"2026-04-05T20:30:52.058",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854936,1775421052068,-150.0,0.00015812,2,"2026-04-05T20:30:52.068",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854937,1775421052079,-150.0,0.00015815,2,"2026-04-05T20:30:52.079",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854938,1775421052089,-150.0,0.00015819,2,"2026-04-05T20:30:52.089",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854939,1775421052099,-150.0,0.0001582,2,"2026-04-05T20:30:52.099",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854940,1775421052109,-500.0,0.00015824,2,"2026-04-05T20:30:52.109",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854941,1775421052118,-1140.37,0.00015825,2,"2026-04-05T20:30:52.118",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854942,1775421052128,-514.82,0.00015825,2,"2026-04-05T20:30:52.128",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854943,1775421052138,-500.0,0.00015825,2,"2026-04-05T20:30:52.138",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854944,1775421052148,-500.0,0.00015825,2,"2026-04-05T20:30:52.148",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854945,1775421052157,-500.0,0.00015825,2,"2026-04-05T20:30:52.157",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854946,1775421052167,-500.0,0.00015825,2,"2026-04-05T20:30:52.167",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854947,1775421052177,-713.35,0.00015825,2,"2026-04-05T20:30:52.177",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854948,1775421052186,-1151.32,0.00015825,2,"2026-04-05T20:30:52.186",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854949,1775421052196,-500.0,0.00015825,2,"2026-04-05T20:30:52.196",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854950,1775421052206,-1063.21,0.00015825,2,"2026-04-05T20:30:52.206",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854951,1775421052216,-500.0,0.00015825,2,"2026-04-05T20:30:52.216",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854952,1775421052225,-620.62,0.00015825,2,"2026-04-05T20:30:52.225",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854953,1775421052235,-500.0,0.00015825,2,"2026-04-05T20:30:52.235",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854954,1775421052245,-5547.0,0.00015826,2,"2026-04-05T20:30:52.245",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854955,1775421052254,-150.0,0.00015828,5,"2026-04-05T20:30:52.254",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854956,1775421052264,-150.0,0.00015831,2,"2026-04-05T20:30:52.264",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854957,1775421052274,-150.0,0.00015833,2,"2026-04-05T20:30:52.274",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854958,1775421052283,-150.0,0.00015834,2,"2026-04-05T20:30:52.283",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854959,1775421052293,-978.74,0.00015839,2,"2026-04-05T20:30:52.293",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854960,1775421052303,-1269.86,0.00015839,2,"2026-04-05T20:30:52.303",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854961,1775421052313,-1143.16,0.00015839,2,"2026-04-05T20:30:52.313",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854962,1775421052322,-673.65,0.00015839,2,"2026-04-05T20:30:52.322",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854963,1775421052332,-38643.32214848,0.0001584,2,"2026-04-05T20:30:52.332",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854964,1775421054497,-993.80145634,0.00015702,2,"2026-04-05T20:30:54.497",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854965,1775421055627,-152.37,0.00013699,2,"2026-04-05T20:30:55.627",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854966,1775421055643,-4265.01089554,0.00014788,2,"2026-04-05T20:30:55.643",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854967,1775421055660,-2527.71738465,0.00014788,2,"2026-04-05T20:30:55.660",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854969,1775421352335,297.77293359,0.00011392,2,"2026-04-05T20:35:52.335",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854973,1775421754148,237.64939792,0.00011462,2,"2026-04-05T20:42:34.148",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854976,1775421890392,1311.84644956,0.00011,2,"2026-04-05T20:44:50.392",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854977,1775422048390,-3866.77,0.00011507,2,"2026-04-05T20:47:28.390",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854978,1775422048411,-195.0,0.00011521,2,"2026-04-05T20:47:28.411",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854979,1775422048433,-148.04278901,0.00011534,2,"2026-04-05T20:47:28.433",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854985,1775422233612,-702.83011923,0.00011853,2,"2026-04-05T20:50:33.612",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854986,1775422233622,-216.8192085,0.00012171,2,"2026-04-05T20:50:33.622",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854987,1775422233631,-844.32994032,0.00012217,2,"2026-04-05T20:50:33.631",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854988,1775422233644,-4209.47005968,0.00012217,2,"2026-04-05T20:50:33.644",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854989,1775422233653,-587.54308283,0.00012271,2,"2026-04-05T20:50:33.653",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854990,1775422233665,-430.52888582,0.00012271,2,"2026-04-05T20:50:33.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854991,1775422233676,-481.92803135,0.00012271,2,"2026-04-05T20:50:33.676",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854992,1775422233686,-9.10801835,0.00012299,2,"2026-04-05T20:50:33.686",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854993,1775422233699,-342.48315084,0.00012299,2,"2026-04-05T20:50:33.699",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854994,1775422233724,-544.02,0.00012299,2,"2026-04-05T20:50:33.724",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854995,1775422233737,-144.38883081,0.00012299,2,"2026-04-05T20:50:33.737",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854996,1775422233747,-438.0788367,0.00012299,2,"2026-04-05T20:50:33.747",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854997,1775422233782,-761.9211633,0.00012299,2,"2026-04-05T20:50:33.782",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854998,1775422233791,-1161.2,0.000123,2,"2026-04-05T20:50:33.791",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419854999,1775422233801,-300.0,0.00012302,2,"2026-04-05T20:50:33.801",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855000,1775422233811,-300.0,0.00012302,2,"2026-04-05T20:50:33.811",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855001,1775422233820,-300.0,0.00012302,2,"2026-04-05T20:50:33.820",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855002,1775422233830,-1200.0,0.00012303,2,"2026-04-05T20:50:33.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855003,1775422233840,-1457.77809016,0.00012306,2,"2026-04-05T20:50:33.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855004,1775422233852,-2822.86190984,0.00012306,2,"2026-04-05T20:50:33.852",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855005,1775422233861,-2000.0,0.00012318,2,"2026-04-05T20:50:33.861",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855006,1775422233871,-150.0,0.00012657,2,"2026-04-05T20:50:33.871",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855007,1775422233881,-600.0,0.00012658,2,"2026-04-05T20:50:33.881",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855008,1775422233890,-195.0,0.00012658,2,"2026-04-05T20:50:33.890",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855009,1775422233900,-600.0,0.00012658,2,"2026-04-05T20:50:33.900",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855010,1775422233910,-195.0,0.00012658,2,"2026-04-05T20:50:33.910",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855011,1775422233919,-300.0,0.00012658,2,"2026-04-05T20:50:33.919",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855012,1775422233928,-195.0,0.00012658,2,"2026-04-05T20:50:33.928",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855013,1775422233938,-542.13809016,0.00012688,2,"2026-04-05T20:50:33.938",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855014,1775422233950,-57.86190984,0.00012688,2,"2026-04-05T20:50:33.950",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855015,1775422233960,-216.8192085,0.00012733,2,"2026-04-05T20:50:33.960",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855016,1775422233970,-1600.0,0.00012747,2,"2026-04-05T20:50:33.970",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855017,1775422233981,-341.48,0.00012784,2,"2026-04-05T20:50:33.981",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855018,1775422233991,-500.0,0.00012899,2,"2026-04-05T20:50:33.991",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855019,1775422234000,-450.0,0.00012909,2,"2026-04-05T20:50:34.000",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855020,1775422234010,-381.0,0.00012931,2,"2026-04-05T20:50:34.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855021,1775422234020,-250.0,0.00013,2,"2026-04-05T20:50:34.020",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855022,1775422234030,-600.0,0.00013038,2,"2026-04-05T20:50:34.030",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855023,1775422234039,-351.95721099,0.00013038,2,"2026-04-05T20:50:34.039",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855024,1775422234049,-507.0,0.00013111,2,"2026-04-05T20:50:34.049",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855025,1775422234059,-1007.13,0.00013151,2,"2026-04-05T20:50:34.059",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855026,1775422234068,-5246.17182432,0.00013215,2,"2026-04-05T20:50:34.068",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855027,1775422234079,-26342.91850099,0.00013215,2,"2026-04-05T20:50:34.079",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855028,1775422234089,-848.91969597,0.00013215,2,"2026-04-05T20:50:34.089",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855029,1775422234110,-2800.70070936,0.00013215,2,"2026-04-05T20:50:34.110",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855030,1775422234122,-468.75595281,0.00013215,2,"2026-04-05T20:50:34.122",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855031,1775422234134,-2517.01251569,0.00013215,2,"2026-04-05T20:50:34.134",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855038,1775422240440,-3149.61201621,0.00013215,2,"2026-04-05T20:50:40.440",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855039,1775422240524,-464.31085152,0.00013215,2,"2026-04-05T20:50:40.524",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855045,1775422240775,-17299.64219521,0.00013215,2,"2026-04-05T20:50:40.775",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855046,1775422240785,-1062.4096291,0.00013215,2,"2026-04-05T20:50:40.785",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855047,1775422240794,-233.90358351,0.00013285,2,"2026-04-05T20:50:40.794",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855049,1775422240804,-500.0,0.00013294,2,"2026-04-05T20:50:40.804",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855051,1775422240813,-500.0,0.00013294,2,"2026-04-05T20:50:40.813",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855053,1775422240823,-575.89784069,0.00013294,2,"2026-04-05T20:50:40.823",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855055,1775422240833,-601.0885738,0.00013294,2,"2026-04-05T20:50:40.833",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855057,1775422240843,-500.0,0.00013294,2,"2026-04-05T20:50:40.843",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855059,1775422240852,-355.96096554,0.00013294,2,"2026-04-05T20:50:40.852",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855061,1775422240862,-500.0,0.00013294,2,"2026-04-05T20:50:40.862",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855063,1775422240871,-500.0,0.00013294,2,"2026-04-05T20:50:40.871",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855065,1775422240881,-500.0,0.00013294,2,"2026-04-05T20:50:40.881",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855067,1775422240891,-500.0,0.00013294,2,"2026-04-05T20:50:40.891",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855069,1775422240901,-500.0,0.00013294,2,"2026-04-05T20:50:40.901",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855071,1775422240910,-216.8192085,0.00013295,2,"2026-04-05T20:50:40.910",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855073,1775422240920,-1074828.9283399,0.00013295,2,"2026-04-05T20:50:40.920",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855109,1775422241374,-425171.0716601,0.00013295,2,"2026-04-05T20:50:41.374",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855111,1775422241384,-500.0,0.00013315,2,"2026-04-05T20:50:41.384",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855113,1775422241394,-200.0,0.00013367,2,"2026-04-05T20:50:41.394",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855115,1775422241404,-500.0,0.00013367,2,"2026-04-05T20:50:41.404",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855117,1775422241413,-200.0,0.00013387,2,"2026-04-05T20:50:41.413",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855119,1775422241423,-151.0,0.00013387,2,"2026-04-05T20:50:41.423",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855121,1775422241433,-151.0,0.00013387,2,"2026-04-05T20:50:41.433",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855123,1775422241442,-151.0,0.00013387,2,"2026-04-05T20:50:41.442",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855125,1775422241452,-151.0,0.00013387,2,"2026-04-05T20:50:41.452",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855127,1775422241461,-151.0,0.00013387,2,"2026-04-05T20:50:41.461",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855129,1775422241471,-151.0,0.00013387,2,"2026-04-05T20:50:41.471",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855131,1775422241480,-151.0,0.00013387,2,"2026-04-05T20:50:41.480",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855133,1775422241490,-151.0,0.00013387,2,"2026-04-05T20:50:41.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855135,1775422241499,-151.0,0.00013387,2,"2026-04-05T20:50:41.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855138,1775422241509,-151.0,0.00013387,2,"2026-04-05T20:50:41.509",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855140,1775422241519,-151.0,0.00013387,2,"2026-04-05T20:50:41.519",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855142,1775422241529,-151.0,0.00013387,2,"2026-04-05T20:50:41.529",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855144,1775422241538,-62843.2369,0.00013395,2,"2026-04-05T20:50:41.538",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855146,1775422241548,-2500.0,0.00013395,2,"2026-04-05T20:50:41.548",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855148,1775422241558,-3240.0,0.00013425,2,"2026-04-05T20:50:41.558",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855150,1775422241567,-500.0,0.00013473,2,"2026-04-05T20:50:41.567",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855152,1775422241577,-341.48,0.00013494,2,"2026-04-05T20:50:41.577",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855154,1775422241586,-1000.0,0.00013498,2,"2026-04-05T20:50:41.586",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855155,1775422241596,-150.0,0.000135,2,"2026-04-05T20:50:41.596",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855156,1775422241606,-420.0,0.00013501,2,"2026-04-05T20:50:41.606",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855157,1775422241615,-26342.9185009,0.00013513,2,"2026-04-05T20:50:41.615",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855158,1775422241625,-27548.95393674,0.00013513,2,"2026-04-05T20:50:41.625",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855159,1775422241635,-1680.0,0.00013529,2,"2026-04-05T20:50:41.635",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855160,1775422241644,-5246.17182426,0.00013599,2,"2026-04-05T20:50:41.644",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855161,1775422241655,-1062.40962909,0.00013663,2,"2026-04-05T20:50:41.655",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855162,1775422241665,-500.0,0.00013669,2,"2026-04-05T20:50:41.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855163,1775422241675,-500.0,0.00013698,2,"2026-04-05T20:50:41.675",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855164,1775422241685,-640.37,0.00013698,2,"2026-04-05T20:50:41.685",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855165,1775422241696,-500.0,0.00013698,2,"2026-04-05T20:50:41.696",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855166,1775422241706,-500.0,0.00013698,2,"2026-04-05T20:50:41.706",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855167,1775422241718,-500.0,0.00013698,2,"2026-04-05T20:50:41.718",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855168,1775422241729,-500.0,0.00013698,2,"2026-04-05T20:50:41.729",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855169,1775422241739,-500.0,0.00013698,2,"2026-04-05T20:50:41.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855170,1775422241750,-500.0,0.00013698,2,"2026-04-05T20:50:41.750",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855171,1775422241761,-500.0,0.00013698,2,"2026-04-05T20:50:41.761",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855172,1775422241771,-500.0,0.00013698,2,"2026-04-05T20:50:41.771",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855173,1775422241781,-500.0,0.00013698,2,"2026-04-05T20:50:41.781",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855174,1775422241791,-500.0,0.00013698,2,"2026-04-05T20:50:41.791",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855175,1775422241803,-500.0,0.00013698,2,"2026-04-05T20:50:41.803",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855176,1775422241813,-577.45498934,0.00013698,2,"2026-04-05T20:50:41.813",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855177,1775422241823,-500.0,0.00013698,2,"2026-04-05T20:50:41.823",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855178,1775422241833,-500.0,0.00013698,2,"2026-04-05T20:50:41.833",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855179,1775422241842,-500.0,0.00013698,2,"2026-04-05T20:50:41.842",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855180,1775422241852,-500.0,0.00013698,2,"2026-04-05T20:50:41.852",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855181,1775422241861,-500.0,0.00013698,2,"2026-04-05T20:50:41.861",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855182,1775422241871,-500.0,0.00013698,2,"2026-04-05T20:50:41.871",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855183,1775422241880,-500.0,0.00013698,2,"2026-04-05T20:50:41.880",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855184,1775422241889,-385.93623428,0.00013698,2,"2026-04-05T20:50:41.889",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855185,1775422241899,-500.0,0.00013698,2,"2026-04-05T20:50:41.899",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855186,1775422241908,-500.0,0.00013698,2,"2026-04-05T20:50:41.908",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855187,1775422241917,-500.0,0.00013698,2,"2026-04-05T20:50:41.917",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855188,1775422241929,-500.0,0.00013698,2,"2026-04-05T20:50:41.929",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855189,1775422241938,-500.0,0.00013698,2,"2026-04-05T20:50:41.938",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855190,1775422241950,-500.0,0.00013698,2,"2026-04-05T20:50:41.950",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855191,1775422241959,-500.0,0.00013698,2,"2026-04-05T20:50:41.959",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855192,1775422241968,-500.0,0.00013698,2,"2026-04-05T20:50:41.968",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855193,1775422241977,-500.0,0.00013698,2,"2026-04-05T20:50:41.977",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855194,1775422241987,-500.0,0.00013698,2,"2026-04-05T20:50:41.987",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855195,1775422241996,-500.0,0.00013698,2,"2026-04-05T20:50:41.996",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855196,1775422242005,-500.0,0.00013698,2,"2026-04-05T20:50:42.005",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855197,1775422242015,-634.93,0.00013698,2,"2026-04-05T20:50:42.015",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855198,1775422242026,-634.93,0.00013698,2,"2026-04-05T20:50:42.026",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855199,1775422242036,-634.93,0.00013698,2,"2026-04-05T20:50:42.036",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855200,1775422242048,-634.93,0.00013698,2,"2026-04-05T20:50:42.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855201,1775422242057,-634.93,0.00013698,2,"2026-04-05T20:50:42.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855202,1775422242067,-634.93,0.00013698,2,"2026-04-05T20:50:42.067",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855203,1775422242079,-634.93,0.00013698,2,"2026-04-05T20:50:42.079",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855204,1775422242088,-500.0,0.00013698,2,"2026-04-05T20:50:42.088",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855205,1775422242097,-500.0,0.00013698,2,"2026-04-05T20:50:42.097",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855206,1775422242107,-500.0,0.00013698,2,"2026-04-05T20:50:42.107",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855207,1775422242116,-500.0,0.00013698,2,"2026-04-05T20:50:42.116",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855208,1775422242127,-500.0,0.00013698,2,"2026-04-05T20:50:42.127",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855209,1775422242136,-500.0,0.00013698,2,"2026-04-05T20:50:42.136",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855210,1775422242145,-500.0,0.00013698,2,"2026-04-05T20:50:42.145",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855211,1775422242155,-571.58,0.00013698,2,"2026-04-05T20:50:42.155",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855212,1775422242164,-571.58,0.00013698,2,"2026-04-05T20:50:42.164",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855213,1775422242175,-571.58,0.00013698,2,"2026-04-05T20:50:42.175",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855214,1775422242185,-571.58,0.00013698,2,"2026-04-05T20:50:42.185",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855215,1775422242194,-571.58,0.00013698,2,"2026-04-05T20:50:42.194",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855216,1775422242518,-571.58,0.00013698,2,"2026-04-05T20:50:42.518",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855217,1775422242576,-571.58,0.00013698,2,"2026-04-05T20:50:42.576",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855218,1775422242586,-500.0,0.00013698,2,"2026-04-05T20:50:42.586",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855219,1775422242596,-500.0,0.00013698,2,"2026-04-05T20:50:42.596",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855220,1775422242605,-500.0,0.00013698,2,"2026-04-05T20:50:42.605",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855221,1775422242614,-500.0,0.00013698,2,"2026-04-05T20:50:42.614",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855222,1775422242624,-500.0,0.00013698,2,"2026-04-05T20:50:42.624",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855223,1775422242633,-500.0,0.00013698,2,"2026-04-05T20:50:42.633",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855224,1775422242642,-500.0,0.00013698,2,"2026-04-05T20:50:42.642",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855225,1775422242651,-500.0,0.00013698,2,"2026-04-05T20:50:42.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855226,1775422242661,-500.0,0.00013698,2,"2026-04-05T20:50:42.661",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855227,1775422242670,-500.0,0.00013698,2,"2026-04-05T20:50:42.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855228,1775422242679,-500.0,0.00013698,2,"2026-04-05T20:50:42.679",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855229,1775422242688,-500.0,0.00013698,2,"2026-04-05T20:50:42.688",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855230,1775422242698,-500.0,0.00013698,2,"2026-04-05T20:50:42.698",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855231,1775422242707,-500.0,0.00013698,2,"2026-04-05T20:50:42.707",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855232,1775422242716,-551.83212521,0.00013698,2,"2026-04-05T20:50:42.716",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855233,1775422242725,-500.0,0.00013698,2,"2026-04-05T20:50:42.725",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855234,1775422242735,-500.0,0.00013698,2,"2026-04-05T20:50:42.735",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855235,1775422242744,-500.0,0.00013698,2,"2026-04-05T20:50:42.744",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855236,1775422242753,-500.0,0.00013698,2,"2026-04-05T20:50:42.753",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855237,1775422242762,-500.0,0.00013698,2,"2026-04-05T20:50:42.762",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855238,1775422242772,-500.0,0.00013698,2,"2026-04-05T20:50:42.772",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855239,1775422242781,-500.0,0.00013698,2,"2026-04-05T20:50:42.781",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855240,1775422242790,-500.0,0.00013698,2,"2026-04-05T20:50:42.790",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855241,1775422242799,-500.0,0.00013698,2,"2026-04-05T20:50:42.799",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855242,1775422242808,-500.0,0.00013698,2,"2026-04-05T20:50:42.808",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855243,1775422242818,-500.0,0.00013698,2,"2026-04-05T20:50:42.818",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855244,1775422242827,-500.0,0.00013698,2,"2026-04-05T20:50:42.827",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855245,1775422242836,-500.0,0.00013698,2,"2026-04-05T20:50:42.836",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855246,1775422242845,-500.0,0.00013698,2,"2026-04-05T20:50:42.845",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855247,1775422242855,-500.0,0.00013698,2,"2026-04-05T20:50:42.855",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855248,1775422242864,-500.0,0.00013698,2,"2026-04-05T20:50:42.864",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855249,1775422242873,-500.0,0.00013698,2,"2026-04-05T20:50:42.873",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855250,1775422242883,-500.0,0.00013698,2,"2026-04-05T20:50:42.883",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855251,1775422242892,-500.0,0.00013698,2,"2026-04-05T20:50:42.892",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855252,1775422242901,-500.0,0.00013698,2,"2026-04-05T20:50:42.901",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855253,1775422242910,-500.0,0.00013698,2,"2026-04-05T20:50:42.910",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855254,1775422242920,-500.0,0.00013698,2,"2026-04-05T20:50:42.920",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855255,1775422242929,-500.0,0.00013698,2,"2026-04-05T20:50:42.929",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855256,1775422242939,-500.0,0.00013698,2,"2026-04-05T20:50:42.939",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855257,1775422242948,-500.0,0.00013698,2,"2026-04-05T20:50:42.948",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855258,1775422242958,-500.0,0.00013698,2,"2026-04-05T20:50:42.958",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855259,1775422242967,-183.58723642,0.00013698,2,"2026-04-05T20:50:42.967",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855260,1775422242976,-500.0,0.00013698,2,"2026-04-05T20:50:42.976",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855261,1775422242985,-500.0,0.00013698,2,"2026-04-05T20:50:42.985",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855262,1775422242995,-500.0,0.00013698,2,"2026-04-05T20:50:42.995",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855263,1775422243004,-500.0,0.00013698,2,"2026-04-05T20:50:43.004",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855264,1775422243013,-500.0,0.00013698,2,"2026-04-05T20:50:43.013",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855265,1775422243023,-500.0,0.00013698,2,"2026-04-05T20:50:43.023",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855266,1775422243032,-500.0,0.00013698,2,"2026-04-05T20:50:43.032",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855267,1775422243042,-500.0,0.00013698,2,"2026-04-05T20:50:43.042",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855269,1775422243052,-500.0,0.00013698,2,"2026-04-05T20:50:43.052",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855271,1775422243062,-500.0,0.00013698,2,"2026-04-05T20:50:43.062",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855272,1775422243073,-500.0,0.00013698,2,"2026-04-05T20:50:43.073",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855273,1775422243082,-500.0,0.00013698,2,"2026-04-05T20:50:43.082",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855274,1775422243093,-500.0,0.00013698,2,"2026-04-05T20:50:43.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855275,1775422243102,-500.0,0.00013698,2,"2026-04-05T20:50:43.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855277,1775422243112,-500.0,0.00013698,2,"2026-04-05T20:50:43.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855278,1775422243122,-500.0,0.00013698,2,"2026-04-05T20:50:43.122",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855279,1775422243131,-504.35317897,0.00013698,2,"2026-04-05T20:50:43.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855280,1775422243141,-500.0,0.00013698,2,"2026-04-05T20:50:43.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855281,1775422243151,-500.0,0.00013698,2,"2026-04-05T20:50:43.151",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855282,1775422243160,-500.0,0.00013698,2,"2026-04-05T20:50:43.160",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855283,1775422243170,-500.0,0.00013698,2,"2026-04-05T20:50:43.170",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855284,1775422243180,-584.36,0.00013698,2,"2026-04-05T20:50:43.180",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855285,1775422243190,-500.0,0.00013698,2,"2026-04-05T20:50:43.190",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855287,1775422243199,-500.0,0.00013698,2,"2026-04-05T20:50:43.199",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855289,1775422243209,-500.0,0.00013698,2,"2026-04-05T20:50:43.209",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855291,1775422243219,-500.0,0.00013698,2,"2026-04-05T20:50:43.219",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855293,1775422243228,-500.0,0.00013698,2,"2026-04-05T20:50:43.228",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855295,1775422243238,-500.0,0.00013698,2,"2026-04-05T20:50:43.238",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855296,1775422243248,-500.0,0.00013698,2,"2026-04-05T20:50:43.248",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855297,1775422243259,-500.0,0.00013698,2,"2026-04-05T20:50:43.259",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855298,1775422243268,-500.0,0.00013698,2,"2026-04-05T20:50:43.268",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855300,1775422243278,-500.0,0.00013698,2,"2026-04-05T20:50:43.278",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855302,1775422243288,-500.0,0.00013698,2,"2026-04-05T20:50:43.288",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855304,1775422243299,-500.0,0.00013698,2,"2026-04-05T20:50:43.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855306,1775422243308,-500.0,0.00013698,2,"2026-04-05T20:50:43.308",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855308,1775422243318,-500.0,0.00013698,2,"2026-04-05T20:50:43.318",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855309,1775422243328,-615.25,0.00013698,2,"2026-04-05T20:50:43.328",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855310,1775422243338,-615.25,0.00013698,2,"2026-04-05T20:50:43.338",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855312,1775422243348,-615.25,0.00013698,2,"2026-04-05T20:50:43.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855314,1775422243358,-615.25,0.00013698,2,"2026-04-05T20:50:43.358",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855317,1775422243368,-615.25,0.00013698,2,"2026-04-05T20:50:43.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855319,1775422243377,-615.25,0.00013698,2,"2026-04-05T20:50:43.377",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855321,1775422243387,-615.25,0.00013698,2,"2026-04-05T20:50:43.387",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855323,1775422243397,-500.0,0.00013698,2,"2026-04-05T20:50:43.397",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855325,1775422243406,-500.0,0.00013698,2,"2026-04-05T20:50:43.406",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855328,1775422243416,-500.0,0.00013698,2,"2026-04-05T20:50:43.416",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855330,1775422243426,-500.0,0.00013698,2,"2026-04-05T20:50:43.426",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855332,1775422243435,-500.0,0.00013698,2,"2026-04-05T20:50:43.435",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855333,1775422243445,-500.0,0.00013698,2,"2026-04-05T20:50:43.445",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855334,1775422243455,-500.0,0.00013698,2,"2026-04-05T20:50:43.455",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855335,1775422243464,-500.0,0.00013698,2,"2026-04-05T20:50:43.464",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855336,1775422243475,-500.0,0.00013698,2,"2026-04-05T20:50:43.475",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855337,1775422243485,-500.0,0.00013698,2,"2026-04-05T20:50:43.485",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855338,1775422243495,-500.0,0.00013698,2,"2026-04-05T20:50:43.495",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855339,1775422243505,-500.0,0.00013698,2,"2026-04-05T20:50:43.505",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855340,1775422243515,-500.0,0.00013698,2,"2026-04-05T20:50:43.515",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855341,1775422243524,-500.0,0.00013698,2,"2026-04-05T20:50:43.524",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855342,1775422243534,-150.0,0.00013699,2,"2026-04-05T20:50:43.534",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855343,1775422243544,-150.0,0.00013699,2,"2026-04-05T20:50:43.544",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855344,1775422243554,-150.0,0.00013699,2,"2026-04-05T20:50:43.554",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855345,1775422243563,-150.0,0.00013699,2,"2026-04-05T20:50:43.563",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855346,1775422243573,-150.0,0.00013699,2,"2026-04-05T20:50:43.573",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855347,1775422243583,-150.0,0.00013699,2,"2026-04-05T20:50:43.583",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855348,1775422243592,-150.0,0.00013699,2,"2026-04-05T20:50:43.592",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855349,1775422243602,-717.06,0.00013699,2,"2026-04-05T20:50:43.602",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855350,1775422243612,-476.08,0.00013699,2,"2026-04-05T20:50:43.612",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855351,1775422243621,-396.73,0.00013699,2,"2026-04-05T20:50:43.621",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855352,1775422243631,-330.61,0.00013699,2,"2026-04-05T20:50:43.631",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855353,1775422243641,-275.51,0.00013699,2,"2026-04-05T20:50:43.641",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855354,1775422243651,-229.59,0.00013699,2,"2026-04-05T20:50:43.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855355,1775422243660,-191.33,0.00013699,2,"2026-04-05T20:50:43.660",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855356,1775422243670,-159.44,0.00013699,2,"2026-04-05T20:50:43.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855357,1775422243680,-797.21,0.00013699,2,"2026-04-05T20:50:43.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855358,1775422243689,-157.45,0.00013699,2,"2026-04-05T20:50:43.689",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855359,1775422243699,-500.0,0.00013699,2,"2026-04-05T20:50:43.699",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855360,1775422243709,-633.93373005,0.00013699,2,"2026-04-05T20:50:43.709",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855361,1775422243719,-500.0,0.00013716,2,"2026-04-05T20:50:43.719",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855362,1775422243729,-255.0,0.00013758,2,"2026-04-05T20:50:43.729",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855363,1775422243739,-26342.9185009,0.00013812,2,"2026-04-05T20:50:43.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855364,1775422243749,-27548.95393674,0.00013812,2,"2026-04-05T20:50:43.749",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855365,1775422243758,-178.831115,0.00013845,2,"2026-04-05T20:50:43.758",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855366,1775422243768,-2000.0,0.00013858,2,"2026-04-05T20:50:43.768",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855367,1775422243778,-272.65,0.00013859,2,"2026-04-05T20:50:43.778",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855368,1775422243787,-200.0,0.00013935,2,"2026-04-05T20:50:43.787",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855369,1775422243797,-500.0,0.00013953,2,"2026-04-05T20:50:43.797",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855370,1775422243807,-500.0,0.00013953,2,"2026-04-05T20:50:43.807",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855371,1775422243817,-584.36,0.00013972,2,"2026-04-05T20:50:43.817",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855372,1775422243827,-150.0,0.00013973,2,"2026-04-05T20:50:43.827",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855373,1775422243836,-150.0,0.00013973,2,"2026-04-05T20:50:43.836",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855374,1775422243845,-150.0,0.00013973,2,"2026-04-05T20:50:43.845",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855376,1775422243855,-150.0,0.00013973,2,"2026-04-05T20:50:43.855",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855377,1775422243864,-150.0,0.00013973,2,"2026-04-05T20:50:43.864",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855378,1775422243874,-150.0,0.00013973,2,"2026-04-05T20:50:43.874",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855379,1775422243885,-150.0,0.00013973,2,"2026-04-05T20:50:43.885",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855380,1775422243895,-5246.17182426,0.00013982,2,"2026-04-05T20:50:43.895",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855381,1775422243904,-500.0,0.00014005,2,"2026-04-05T20:50:43.904",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855382,1775422243914,-60000.0,0.00014006,2,"2026-04-05T20:50:43.914",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855383,1775422243923,-411.86,0.00014041,2,"2026-04-05T20:50:43.923",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855384,1775422243933,-401.86263214,0.00014042,2,"2026-04-05T20:50:43.933",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855385,1775422243943,-500.0,0.00014085,2,"2026-04-05T20:50:43.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855386,1775422243953,-155.19654635,0.00014086,2,"2026-04-05T20:50:43.953",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855387,1775422243962,-618.56,0.00014106,2,"2026-04-05T20:50:43.962",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855388,1775422243972,-500.0,0.00014106,2,"2026-04-05T20:50:43.972",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855389,1775422243982,-500.0,0.00014106,2,"2026-04-05T20:50:43.982",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855390,1775422243991,-634.93,0.00014106,2,"2026-04-05T20:50:43.991",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855391,1775422244000,-500.0,0.00014106,2,"2026-04-05T20:50:44.000",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855392,1775422244010,-571.58,0.00014106,2,"2026-04-05T20:50:44.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855393,1775422244019,-500.0,0.00014106,2,"2026-04-05T20:50:44.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855394,1775422244029,-500.0,0.00014106,2,"2026-04-05T20:50:44.029",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855395,1775422244038,-500.0,0.00014106,2,"2026-04-05T20:50:44.038",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855396,1775422244048,-500.0,0.00014106,2,"2026-04-05T20:50:44.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855397,1775422244057,-500.0,0.00014106,2,"2026-04-05T20:50:44.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855398,1775422244066,-500.0,0.00014106,2,"2026-04-05T20:50:44.066",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855399,1775422244076,-500.0,0.00014106,2,"2026-04-05T20:50:44.076",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855400,1775422244085,-500.0,0.00014106,2,"2026-04-05T20:50:44.085",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855401,1775422244094,-615.25,0.00014106,2,"2026-04-05T20:50:44.094",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855402,1775422244104,-507.0,0.00014109,2,"2026-04-05T20:50:44.104",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855403,1775422244113,-26342.9185009,0.0001411,2,"2026-04-05T20:50:44.113",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855405,1775422244123,-27548.95393674,0.0001411,2,"2026-04-05T20:50:44.123",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855407,1775422244132,-1062.40962909,0.0001411,2,"2026-04-05T20:50:44.132",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855409,1775422244141,-160.0,0.0001412,2,"2026-04-05T20:50:44.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855410,1775422244151,-2713.002751,0.0001412,2,"2026-04-05T20:50:44.151",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855411,1775422244160,-5266.005502,0.0001412,2,"2026-04-05T20:50:44.160",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855412,1775422244169,-1852.42,0.00014175,2,"2026-04-05T20:50:44.169",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855413,1775422244180,-1450.0,0.00014183,2,"2026-04-05T20:50:44.180",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855414,1775422244189,-1450.0,0.00014183,2,"2026-04-05T20:50:44.189",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855415,1775422244198,-1450.0,0.00014183,2,"2026-04-05T20:50:44.198",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855416,1775422244207,-1450.0,0.00014183,2,"2026-04-05T20:50:44.207",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855417,1775422244217,-1450.0,0.00014183,2,"2026-04-05T20:50:44.217",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855418,1775422244226,-1450.0,0.00014183,2,"2026-04-05T20:50:44.226",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855419,1775422244235,-1450.0,0.00014183,2,"2026-04-05T20:50:44.235",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855420,1775422244245,-1450.0,0.00014183,2,"2026-04-05T20:50:44.245",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855421,1775422244255,-1450.0,0.00014183,2,"2026-04-05T20:50:44.255",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855422,1775422244265,-1049.0,0.00014183,2,"2026-04-05T20:50:44.265",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855423,1775422244275,-160.0,0.00014186,7,"2026-04-05T20:50:44.275",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855424,1775422244284,-1737.005469,0.00014186,7,"2026-04-05T20:50:44.284",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855425,1775422244294,-3314.010938,0.00014186,7,"2026-04-05T20:50:44.294",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855426,1775422244304,-341.48,0.00014204,2,"2026-04-05T20:50:44.304",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855427,1775422244313,-160.0,0.00014214,7,"2026-04-05T20:50:44.313",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855428,1775422244324,-6884.989052,0.00014214,7,"2026-04-05T20:50:44.324",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855429,1775422244333,-13609.978104,0.00014214,7,"2026-04-05T20:50:44.333",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855430,1775422244343,-500.0,0.00014219,2,"2026-04-05T20:50:44.343",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855431,1775422244352,-160.0,0.0001422,2,"2026-04-05T20:50:44.352",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855432,1775422244362,-2754.184828,0.0001422,2,"2026-04-05T20:50:44.362",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855433,1775422244372,-5348.369657,0.0001422,2,"2026-04-05T20:50:44.372",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855434,1775422244381,-2000.0,0.00014241,2,"2026-04-05T20:50:44.381",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855435,1775422244391,-2000.0,0.00014241,2,"2026-04-05T20:50:44.391",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855436,1775422244400,-2000.0,0.00014241,2,"2026-04-05T20:50:44.400",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855437,1775422244410,-2000.0,0.00014241,2,"2026-04-05T20:50:44.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855438,1775422244419,-2000.0,0.00014241,2,"2026-04-05T20:50:44.419",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855439,1775422244429,-2000.0,0.00014241,2,"2026-04-05T20:50:44.429",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855440,1775422244438,-2000.0,0.00014241,2,"2026-04-05T20:50:44.438",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855441,1775422244448,-2000.0,0.00014241,2,"2026-04-05T20:50:44.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855442,1775422244457,-2000.0,0.00014241,2,"2026-04-05T20:50:44.457",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855443,1775422244467,-2000.0,0.00014241,2,"2026-04-05T20:50:44.467",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855444,1775422244476,-2000.0,0.00014241,2,"2026-04-05T20:50:44.476",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855445,1775422244486,-2000.0,0.00014241,2,"2026-04-05T20:50:44.486",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855446,1775422244496,-2000.0,0.00014241,2,"2026-04-05T20:50:44.496",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855447,1775422244506,-2000.0,0.00014241,2,"2026-04-05T20:50:44.506",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855448,1775422244515,-2000.0,0.00014241,2,"2026-04-05T20:50:44.515",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855449,1775422244525,-2000.0,0.00014241,2,"2026-04-05T20:50:44.525",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855450,1775422244535,-2000.0,0.00014241,2,"2026-04-05T20:50:44.535",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855451,1775422244546,-2000.0,0.00014241,2,"2026-04-05T20:50:44.546",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855452,1775422244556,-2000.0,0.00014241,2,"2026-04-05T20:50:44.556",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855453,1775422244565,-2000.0,0.00014241,2,"2026-04-05T20:50:44.565",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855454,1775422244575,-584.36,0.00014246,2,"2026-04-05T20:50:44.575",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855455,1775422244585,-150.0,0.00014247,2,"2026-04-05T20:50:44.585",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855456,1775422244595,-150.0,0.00014247,2,"2026-04-05T20:50:44.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855457,1775422244605,-150.0,0.00014247,2,"2026-04-05T20:50:44.605",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855458,1775422244614,-150.0,0.00014247,2,"2026-04-05T20:50:44.614",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855459,1775422244623,-150.0,0.00014247,2,"2026-04-05T20:50:44.623",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855460,1775422244632,-150.0,0.00014247,2,"2026-04-05T20:50:44.632",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855461,1775422244642,-229.47331444,0.00014316,2,"2026-04-05T20:50:44.642",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855462,1775422244651,-1600.0,0.0001434,2,"2026-04-05T20:50:44.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855463,1775422244661,-5246.17182426,0.00014366,2,"2026-04-05T20:50:44.661",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855464,1775422244670,-150.0,0.000144,2,"2026-04-05T20:50:44.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855465,1775422244680,-150.0,0.000144,2,"2026-04-05T20:50:44.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855466,1775422244689,-150.0,0.000144,2,"2026-04-05T20:50:44.689",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855467,1775422244698,-150.0,0.000144,2,"2026-04-05T20:50:44.698",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855468,1775422244709,-150.0,0.000144,2,"2026-04-05T20:50:44.709",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855469,1775422244719,-150.0,0.000144,2,"2026-04-05T20:50:44.719",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855470,1775422244730,-150.0,0.000144,2,"2026-04-05T20:50:44.730",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855471,1775422244739,-150.0,0.000144,2,"2026-04-05T20:50:44.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855472,1775422244749,-150.0,0.000144,2,"2026-04-05T20:50:44.749",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855473,1775422244758,-150.0,0.000144,2,"2026-04-05T20:50:44.758",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855474,1775422244768,-150.0,0.000144,2,"2026-04-05T20:50:44.768",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855475,1775422244777,-150.0,0.000144,2,"2026-04-05T20:50:44.777",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855476,1775422244787,-150.0,0.000144,2,"2026-04-05T20:50:44.787",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855477,1775422244796,-150.0,0.000144,2,"2026-04-05T20:50:44.796",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855478,1775422244805,-26342.9185009,0.00014408,2,"2026-04-05T20:50:44.805",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855479,1775422244815,-27548.95393674,0.00014408,2,"2026-04-05T20:50:44.815",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855480,1775422244824,-150.0,0.00014419,2,"2026-04-05T20:50:44.824",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855481,1775422244834,-150.0,0.00014423,2,"2026-04-05T20:50:44.834",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855482,1775422244843,-150.0,0.00014424,2,"2026-04-05T20:50:44.843",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855483,1775422244854,-150.0,0.0001443,2,"2026-04-05T20:50:44.854",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855484,1775422244864,-150.0,0.00014431,2,"2026-04-05T20:50:44.864",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855485,1775422244874,-150.0,0.00014432,2,"2026-04-05T20:50:44.874",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855486,1775422244883,-150.0,0.00014438,2,"2026-04-05T20:50:44.883",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855487,1775422244894,-150.0,0.00014445,2,"2026-04-05T20:50:44.894",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855488,1775422244904,-150.0,0.00014448,2,"2026-04-05T20:50:44.904",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855489,1775422244914,-150.0,0.00014455,2,"2026-04-05T20:50:44.914",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855490,1775422244924,-150.0,0.00014456,2,"2026-04-05T20:50:44.924",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855491,1775422244934,-150.0,0.0001446,2,"2026-04-05T20:50:44.934",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855492,1775422244945,-150.0,0.00014462,2,"2026-04-05T20:50:44.945",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855493,1775422244956,-150.0,0.00014464,2,"2026-04-05T20:50:44.956",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855494,1775422244965,-150.0,0.00014468,2,"2026-04-05T20:50:44.965",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855495,1775422244974,-150.0,0.00014472,2,"2026-04-05T20:50:44.974",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855496,1775422244983,-150.0,0.00014473,2,"2026-04-05T20:50:44.983",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855497,1775422244992,-150.0,0.00014475,2,"2026-04-05T20:50:44.992",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855498,1775422245002,-150.0,0.0001449,2,"2026-04-05T20:50:45.002",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855499,1775422245012,-150.0,0.00014491,2,"2026-04-05T20:50:45.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855500,1775422245023,-150.0,0.00014492,2,"2026-04-05T20:50:45.023",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855501,1775422245034,-150.0,0.00014494,2,"2026-04-05T20:50:45.034",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855502,1775422245044,-150.0,0.00014496,2,"2026-04-05T20:50:45.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855503,1775422245053,-150.0,0.00014496,2,"2026-04-05T20:50:45.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855504,1775422245063,-150.0,0.000145,2,"2026-04-05T20:50:45.063",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855505,1775422245073,-634.93,0.00014504,2,"2026-04-05T20:50:45.073",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855506,1775422245083,-571.58,0.00014504,2,"2026-04-05T20:50:45.083",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855507,1775422245094,-500.0,0.00014504,2,"2026-04-05T20:50:45.094",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855508,1775422245105,-500.0,0.00014504,2,"2026-04-05T20:50:45.105",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855509,1775422245115,-500.0,0.00014504,2,"2026-04-05T20:50:45.115",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855510,1775422245124,-500.0,0.00014504,2,"2026-04-05T20:50:45.124",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855511,1775422245135,-500.0,0.00014504,2,"2026-04-05T20:50:45.135",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855512,1775422245145,-615.25,0.00014504,2,"2026-04-05T20:50:45.145",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855513,1775422245154,-9999.99,0.00014504,2,"2026-04-05T20:50:45.154",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855514,1775422245163,-299.99,0.00014504,2,"2026-04-05T20:50:45.163",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855515,1775422245173,-9999.99,0.00014504,2,"2026-04-05T20:50:45.173",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855516,1775422245182,-150.99,0.00014504,2,"2026-04-05T20:50:45.182",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855517,1775422245192,-150.0,0.0001451,2,"2026-04-05T20:50:45.192",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855518,1775422245202,-150.0,0.00014513,2,"2026-04-05T20:50:45.202",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855519,1775422245212,-150.0,0.00014513,2,"2026-04-05T20:50:45.212",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855520,1775422245221,-150.0,0.00014519,2,"2026-04-05T20:50:45.221",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855521,1775422245230,-584.36,0.0001452,2,"2026-04-05T20:50:45.230",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855522,1775422245239,-150.0,0.00014521,2,"2026-04-05T20:50:45.239",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855523,1775422245248,-160.0,0.00014522,2,"2026-04-05T20:50:45.248",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855524,1775422245257,-150.0,0.00014523,2,"2026-04-05T20:50:45.257",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855525,1775422245267,-150.0,0.00014528,2,"2026-04-05T20:50:45.267",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855526,1775422245276,-150.0,0.00014532,2,"2026-04-05T20:50:45.276",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855527,1775422245285,-150.0,0.00014534,4,"2026-04-05T20:50:45.285",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855528,1775422245294,-150.0,0.00014535,2,"2026-04-05T20:50:45.294",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855529,1775422245303,-150.0,0.00014543,2,"2026-04-05T20:50:45.303",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855530,1775422245312,-150.0,0.00014545,2,"2026-04-05T20:50:45.312",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855531,1775422245321,-150.0,0.00014551,2,"2026-04-05T20:50:45.321",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855532,1775422245330,-150.0,0.00014551,2,"2026-04-05T20:50:45.330",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855533,1775422245339,-150.0,0.00014554,2,"2026-04-05T20:50:45.339",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855534,1775422245348,-1062.40962909,0.00014558,2,"2026-04-05T20:50:45.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855535,1775422245358,-150.0,0.00014558,2,"2026-04-05T20:50:45.358",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855536,1775422245367,-150.0,0.0001456,2,"2026-04-05T20:50:45.367",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855537,1775422245376,-150.0,0.00014566,2,"2026-04-05T20:50:45.376",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855538,1775422245385,-150.0,0.00014567,2,"2026-04-05T20:50:45.385",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855539,1775422245394,-150.0,0.00014569,2,"2026-04-05T20:50:45.394",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855540,1775422245403,-150.0,0.0001458,2,"2026-04-05T20:50:45.403",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855541,1775422245412,-150.0,0.00014581,2,"2026-04-05T20:50:45.412",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855542,1775422245421,-150.0,0.00014585,2,"2026-04-05T20:50:45.421",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855543,1775422245431,-150.0,0.00014588,2,"2026-04-05T20:50:45.431",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855544,1775422245440,-150.0,0.00014591,2,"2026-04-05T20:50:45.440",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855545,1775422245450,-150.0,0.00014592,2,"2026-04-05T20:50:45.450",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855546,1775422245459,-150.0,0.000146,2,"2026-04-05T20:50:45.459",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855547,1775422245468,-150.0,0.00014603,2,"2026-04-05T20:50:45.468",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855548,1775422245477,-150.0,0.00014607,2,"2026-04-05T20:50:45.477",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855549,1775422245487,-150.0,0.00014611,2,"2026-04-05T20:50:45.487",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855550,1775422245496,-150.0,0.00014615,2,"2026-04-05T20:50:45.496",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855551,1775422245505,-150.0,0.00014615,2,"2026-04-05T20:50:45.505",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855552,1775422245515,-150.0,0.00014618,2,"2026-04-05T20:50:45.515",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855553,1775422245524,-5061.29326262,0.00014619,2,"2026-04-05T20:50:45.524",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855554,1775422245533,-150.0,0.00014621,2,"2026-04-05T20:50:45.533",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855555,1775422245541,-150.0,0.00014624,2,"2026-04-05T20:50:45.541",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855556,1775422245551,-150.0,0.00014625,2,"2026-04-05T20:50:45.551",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855557,1775422245560,-150.0,0.00014626,2,"2026-04-05T20:50:45.560",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855558,1775422245569,-150.0,0.00014639,2,"2026-04-05T20:50:45.569",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855559,1775422245579,-150.0,0.00014642,2,"2026-04-05T20:50:45.579",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855560,1775422245588,-150.0,0.00014645,2,"2026-04-05T20:50:45.588",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855561,1775422245597,-150.0,0.00014646,2,"2026-04-05T20:50:45.597",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855562,1775422245605,-150.0,0.00014648,2,"2026-04-05T20:50:45.605",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855563,1775422245615,-272.65,0.00014654,2,"2026-04-05T20:50:45.615",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855564,1775422245624,-150.0,0.00014656,2,"2026-04-05T20:50:45.624",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855565,1775422245633,-150.0,0.00014663,2,"2026-04-05T20:50:45.633",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855566,1775422245642,-150.0,0.00014664,2,"2026-04-05T20:50:45.642",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855567,1775422245651,-150.0,0.00014667,2,"2026-04-05T20:50:45.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855568,1775422245660,-150.0,0.0001467,2,"2026-04-05T20:50:45.660",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855569,1775422245670,-150.0,0.00014672,2,"2026-04-05T20:50:45.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855570,1775422245680,-150.0,0.00014676,2,"2026-04-05T20:50:45.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855571,1775422245690,-150.0,0.00014677,2,"2026-04-05T20:50:45.690",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855572,1775422245700,-150.0,0.00014682,2,"2026-04-05T20:50:45.700",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855573,1775422245710,-150.0,0.00014687,2,"2026-04-05T20:50:45.710",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855574,1775422245720,-150.0,0.00014688,2,"2026-04-05T20:50:45.720",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855575,1775422245730,-150.0,0.00014691,2,"2026-04-05T20:50:45.730",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855576,1775422245739,-150.0,0.00014693,2,"2026-04-05T20:50:45.739",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855577,1775422245748,-168.9041,0.000147,2,"2026-04-05T20:50:45.748",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855578,1775422245758,-150.0,0.000147,2,"2026-04-05T20:50:45.758",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855579,1775422245767,-150.0,0.00014701,2,"2026-04-05T20:50:45.767",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855580,1775422245776,-150.0,0.00014702,2,"2026-04-05T20:50:45.776",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855581,1775422245786,-26342.9185009,0.00014707,2,"2026-04-05T20:50:45.786",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855582,1775422245795,-27548.95393674,0.00014707,2,"2026-04-05T20:50:45.795",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855583,1775422245804,-150.0,0.00014708,2,"2026-04-05T20:50:45.804",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855584,1775422245813,-150.0,0.0001471,2,"2026-04-05T20:50:45.813",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855585,1775422245822,-150.0,0.00014715,2,"2026-04-05T20:50:45.822",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855586,1775422245831,-150.0,0.0001472,2,"2026-04-05T20:50:45.831",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855587,1775422245841,-150.0,0.0001472,2,"2026-04-05T20:50:45.841",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855588,1775422245850,-150.0,0.00014731,2,"2026-04-05T20:50:45.850",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855589,1775422245859,-150.0,0.00014732,2,"2026-04-05T20:50:45.859",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855590,1775422245868,-150.0,0.00014734,2,"2026-04-05T20:50:45.868",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855591,1775422245877,-150.0,0.00014738,2,"2026-04-05T20:50:45.877",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855592,1775422245887,-150.0,0.00014738,2,"2026-04-05T20:50:45.887",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855593,1775422245895,-150.0,0.00014739,2,"2026-04-05T20:50:45.895",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855594,1775422245904,-5246.17182426,0.00014749,2,"2026-04-05T20:50:45.904",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855595,1775422245914,-150.0,0.00014752,2,"2026-04-05T20:50:45.914",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855596,1775422245925,-150.0,0.00014758,2,"2026-04-05T20:50:45.925",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855597,1775422245935,-150.0,0.00014758,2,"2026-04-05T20:50:45.935",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855598,1775422245947,-150.0,0.00014761,2,"2026-04-05T20:50:45.947",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855599,1775422245956,-150.0,0.00014762,2,"2026-04-05T20:50:45.956",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855600,1775422245966,-150.0,0.00014764,2,"2026-04-05T20:50:45.966",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855601,1775422245975,-150.0,0.00014769,2,"2026-04-05T20:50:45.975",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855602,1775422245984,-150.0,0.00014776,2,"2026-04-05T20:50:45.984",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855603,1775422245994,-150.0,0.00014782,2,"2026-04-05T20:50:45.994",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855604,1775422246003,-150.0,0.00014783,2,"2026-04-05T20:50:46.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855605,1775422246012,-150.0,0.00014784,2,"2026-04-05T20:50:46.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855606,1775422246023,-150.0,0.00014786,2,"2026-04-05T20:50:46.023",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855607,1775422246034,-500.0,0.00014787,2,"2026-04-05T20:50:46.034",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855608,1775422246044,-150.0,0.00014792,2,"2026-04-05T20:50:46.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855610,1775422246053,-584.38971614,0.00014794,2,"2026-04-05T20:50:46.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855611,1775422246063,-553.41835149,0.00014795,2,"2026-04-05T20:50:46.063",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855612,1775422246072,-150.0,0.00014795,2,"2026-04-05T20:50:46.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855613,1775422246083,-788.29024,0.000148,2,"2026-04-05T20:50:46.083",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855614,1775422246092,-150.0,0.000148,2,"2026-04-05T20:50:46.092",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855615,1775422246102,-150.0,0.000148,2,"2026-04-05T20:50:46.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855617,1775422246111,-150.0,0.000148,2,"2026-04-05T20:50:46.111",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855618,1775422246121,-272.65,0.00014804,2,"2026-04-05T20:50:46.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855619,1775422246130,-150.0,0.00014806,2,"2026-04-05T20:50:46.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855620,1775422246140,-150.0,0.00014806,2,"2026-04-05T20:50:46.140",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855621,1775422246150,-150.0,0.00014814,2,"2026-04-05T20:50:46.150",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855622,1775422246161,-150.0,0.00014816,2,"2026-04-05T20:50:46.161",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855623,1775422246170,-587.0,0.00014816,2,"2026-04-05T20:50:46.170",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855624,1775422246179,-150.0,0.00014823,2,"2026-04-05T20:50:46.179",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855625,1775422246188,-5549.323809,0.00014826,2,"2026-04-05T20:50:46.188",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855626,1775422246198,-150.0,0.00014828,2,"2026-04-05T20:50:46.198",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855627,1775422246207,-150.0,0.0001483,2,"2026-04-05T20:50:46.207",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855629,1775422246217,-150.0,0.00014831,2,"2026-04-05T20:50:46.217",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855630,1775422246226,-150.0,0.00014833,2,"2026-04-05T20:50:46.226",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855631,1775422246235,-150.0,0.00014836,2,"2026-04-05T20:50:46.235",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855632,1775422246244,-150.0,0.00014841,2,"2026-04-05T20:50:46.244",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855633,1775422246254,-150.0,0.00014848,2,"2026-04-05T20:50:46.254",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855634,1775422246263,-150.0,0.00014851,2,"2026-04-05T20:50:46.263",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855635,1775422246271,-150.0,0.00014852,2,"2026-04-05T20:50:46.271",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855636,1775422246281,-150.0,0.00014853,2,"2026-04-05T20:50:46.281",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855637,1775422246290,-150.0,0.00014854,2,"2026-04-05T20:50:46.290",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855638,1775422246299,-150.0,0.00014862,2,"2026-04-05T20:50:46.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855639,1775422246309,-150.0,0.00014871,2,"2026-04-05T20:50:46.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855640,1775422246320,-150.0,0.00014873,2,"2026-04-05T20:50:46.320",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855641,1775422246330,-500.0,0.00014874,2,"2026-04-05T20:50:46.330",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855642,1775422246339,-150.0,0.00014878,2,"2026-04-05T20:50:46.339",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855643,1775422246348,-150.0,0.0001488,2,"2026-04-05T20:50:46.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855644,1775422246357,-2351.0,0.00014882,2,"2026-04-05T20:50:46.357",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855645,1775422246367,-150.0,0.00014883,2,"2026-04-05T20:50:46.367",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855646,1775422246376,-150.0,0.00014889,2,"2026-04-05T20:50:46.376",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855647,1775422246386,-150.0,0.00014892,2,"2026-04-05T20:50:46.386",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855648,1775422246395,-3552.965732,0.00014895,7,"2026-04-05T20:50:46.395",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855649,1775422246405,-150.0,0.00014896,2,"2026-04-05T20:50:46.405",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855650,1775422246415,-150.0,0.00014897,2,"2026-04-05T20:50:46.415",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855651,1775422246425,-150.0,0.000149,2,"2026-04-05T20:50:46.425",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855652,1775422246436,-150.0,0.00014901,2,"2026-04-05T20:50:46.436",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855653,1775422246445,-150.0,0.00014908,2,"2026-04-05T20:50:46.445",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855654,1775422246455,-150.0,0.00014909,2,"2026-04-05T20:50:46.455",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855655,1775422246464,-150.0,0.00014912,2,"2026-04-05T20:50:46.464",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855656,1775422246474,-150.0,0.00014913,2,"2026-04-05T20:50:46.474",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855657,1775422246484,-341.48,0.00014914,2,"2026-04-05T20:50:46.484",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855658,1775422246494,-150.0,0.00014918,2,"2026-04-05T20:50:46.494",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855659,1775422246505,-500.0,0.0001492,2,"2026-04-05T20:50:46.505",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855660,1775422246514,-747.78229907,0.0001492,2,"2026-04-05T20:50:46.514",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855661,1775422246524,-500.0,0.0001492,2,"2026-04-05T20:50:46.524",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855662,1775422246534,-500.0,0.0001492,2,"2026-04-05T20:50:46.534",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855663,1775422246543,-1377.42282659,0.0001492,2,"2026-04-05T20:50:46.543",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855664,1775422246552,-500.0,0.0001492,2,"2026-04-05T20:50:46.552",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855669,1775422246840,-500.0,0.0001492,2,"2026-04-05T20:50:46.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855670,1775422246880,-500.0,0.0001492,2,"2026-04-05T20:50:46.880",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855671,1775422246891,-500.0,0.0001492,2,"2026-04-05T20:50:46.891",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855672,1775422246900,-9211.34798985,0.0001492,2,"2026-04-05T20:50:46.900",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855673,1775422246911,-3000.0,0.0001492,2,"2026-04-05T20:50:46.911",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855674,1775422246921,-500.0,0.0001492,2,"2026-04-05T20:50:46.921",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855675,1775422246932,-201.93286099,0.0001492,2,"2026-04-05T20:50:46.932",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855676,1775422246941,-3000.0,0.0001492,2,"2026-04-05T20:50:46.941",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855677,1775422246952,-500.0,0.0001492,2,"2026-04-05T20:50:46.952",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855678,1775422246961,-3000.0,0.0001492,2,"2026-04-05T20:50:46.961",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855680,1775422246971,-500.0,0.0001492,2,"2026-04-05T20:50:46.971",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855681,1775422246980,-3000.0,0.0001492,2,"2026-04-05T20:50:46.980",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855682,1775422246990,-500.0,0.0001492,2,"2026-04-05T20:50:46.990",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855683,1775422246999,-3000.0,0.0001492,2,"2026-04-05T20:50:46.999",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855684,1775422247010,-500.0,0.0001492,2,"2026-04-05T20:50:47.010",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855685,1775422247022,-3000.0,0.0001492,2,"2026-04-05T20:50:47.022",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855686,1775422247033,-500.0,0.0001492,2,"2026-04-05T20:50:47.033",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855687,1775422247044,-3000.0,0.0001492,2,"2026-04-05T20:50:47.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855688,1775422247053,-151.0,0.0001492,2,"2026-04-05T20:50:47.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855689,1775422247063,-3000.0,0.0001492,2,"2026-04-05T20:50:47.063",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855690,1775422247072,-151.0,0.0001492,2,"2026-04-05T20:50:47.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855691,1775422247082,-201.93286099,0.0001492,2,"2026-04-05T20:50:47.082",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855692,1775422247093,-3000.0,0.0001492,2,"2026-04-05T20:50:47.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855693,1775422247102,-151.0,0.0001492,2,"2026-04-05T20:50:47.102",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855694,1775422247112,-3000.0,0.0001492,2,"2026-04-05T20:50:47.112",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855695,1775422247121,-151.0,0.0001492,2,"2026-04-05T20:50:47.121",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855696,1775422247131,-3000.0,0.0001492,2,"2026-04-05T20:50:47.131",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855697,1775422247141,-154.76515316,0.0001492,2,"2026-04-05T20:50:47.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855698,1775422247151,-3000.0,0.0001492,2,"2026-04-05T20:50:47.151",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855699,1775422247161,-743.50770149,0.0001492,2,"2026-04-05T20:50:47.161",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855700,1775422247170,-329.2835348,0.0001492,2,"2026-04-05T20:50:47.170",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855701,1775422247180,-668.65185757,0.0001492,2,"2026-04-05T20:50:47.180",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855702,1775422247190,-174.61919141,0.0001492,2,"2026-04-05T20:50:47.190",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855703,1775422247199,-151.0,0.0001492,2,"2026-04-05T20:50:47.199",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855704,1775422247208,-279.9045709,0.0001492,2,"2026-04-05T20:50:47.208",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855705,1775422247218,-151.0,0.0001492,2,"2026-04-05T20:50:47.218",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855706,1775422247228,-156.587,0.0001492,2,"2026-04-05T20:50:47.228",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855707,1775422247237,-195.25511793,0.0001492,2,"2026-04-05T20:50:47.237",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855708,1775422247247,-1500.0,0.0001492,2,"2026-04-05T20:50:47.247",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855709,1775422247257,-1500.0,0.0001492,2,"2026-04-05T20:50:47.257",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855710,1775422247266,-1500.0,0.0001492,2,"2026-04-05T20:50:47.266",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855711,1775422247276,-1500.0,0.0001492,2,"2026-04-05T20:50:47.276",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855712,1775422247286,-1500.0,0.0001492,2,"2026-04-05T20:50:47.286",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855713,1775422247296,-170.0,0.0001492,2,"2026-04-05T20:50:47.296",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855714,1775422247305,-170.0,0.0001492,2,"2026-04-05T20:50:47.305",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855715,1775422247315,-170.0,0.0001492,2,"2026-04-05T20:50:47.315",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855716,1775422247324,-170.0,0.0001492,2,"2026-04-05T20:50:47.324",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855717,1775422247333,-170.0,0.0001492,2,"2026-04-05T20:50:47.333",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855718,1775422247343,-170.0,0.0001492,2,"2026-04-05T20:50:47.343",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855719,1775422247353,-170.0,0.0001492,2,"2026-04-05T20:50:47.353",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855720,1775422247362,-170.0,0.0001492,2,"2026-04-05T20:50:47.362",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855721,1775422247372,-170.0,0.0001492,2,"2026-04-05T20:50:47.372",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855722,1775422247382,-170.0,0.0001492,2,"2026-04-05T20:50:47.382",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855723,1775422247392,-170.0,0.0001492,2,"2026-04-05T20:50:47.392",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855724,1775422247402,-170.0,0.0001492,2,"2026-04-05T20:50:47.402",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855725,1775422247412,-150.0,0.00014923,2,"2026-04-05T20:50:47.412",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855726,1775422247423,-9388.621435,0.00014925,7,"2026-04-05T20:50:47.423",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855727,1775422247432,-150.0,0.00014925,2,"2026-04-05T20:50:47.432",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855728,1775422247441,-150.0,0.00014927,2,"2026-04-05T20:50:47.441",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855729,1775422247451,-5633.559876,0.00014931,2,"2026-04-05T20:50:47.451",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855730,1775422247461,-150.0,0.00014933,2,"2026-04-05T20:50:47.461",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855731,1775422247471,-150.0,0.00014933,2,"2026-04-05T20:50:47.471",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855732,1775422247482,-150.0,0.00014941,2,"2026-04-05T20:50:47.482",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855733,1775422247492,-150.0,0.00014943,2,"2026-04-05T20:50:47.492",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855734,1775422247501,-150.0,0.00014944,2,"2026-04-05T20:50:47.501",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855735,1775422247511,-150.0,0.00014946,2,"2026-04-05T20:50:47.511",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855736,1775422247521,-150.0,0.00014949,2,"2026-04-05T20:50:47.521",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855737,1775422247533,-150.0,0.00014952,2,"2026-04-05T20:50:47.533",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855738,1775422247542,-150.0,0.00014954,2,"2026-04-05T20:50:47.542",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855739,1775422247552,-433.0,0.0001496,2,"2026-04-05T20:50:47.552",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855740,1775422247563,-150.0,0.00014963,2,"2026-04-05T20:50:47.563",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855741,1775422247572,-150.0,0.00014965,2,"2026-04-05T20:50:47.572",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855742,1775422247582,-181.76,0.00014973,2,"2026-04-05T20:50:47.582",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855743,1775422247592,-150.0,0.00014973,2,"2026-04-05T20:50:47.592",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855744,1775422247602,-150.0,0.00014974,2,"2026-04-05T20:50:47.602",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855745,1775422247612,-500.0,0.00014975,2,"2026-04-05T20:50:47.612",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855746,1775422247621,-9552.16786547,0.00014975,2,"2026-04-05T20:50:47.621",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855747,1775422247631,-151.0,0.00014975,2,"2026-04-05T20:50:47.631",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855748,1775422247641,-150.0,0.00014976,2,"2026-04-05T20:50:47.641",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855749,1775422247651,-150.0,0.00014982,2,"2026-04-05T20:50:47.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855750,1775422247661,-150.0,0.00014984,2,"2026-04-05T20:50:47.661",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855751,1775422247670,-150.0,0.00014985,2,"2026-04-05T20:50:47.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855752,1775422247680,-150.0,0.00014986,2,"2026-04-05T20:50:47.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855753,1775422247690,-150.0,0.00014997,2,"2026-04-05T20:50:47.690",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855754,1775422247700,-500.0,0.00015,2,"2026-04-05T20:50:47.700",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855755,1775422247709,-2858.23,0.00015,2,"2026-04-05T20:50:47.709",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855756,1775422247719,-2054.33,0.00015,2,"2026-04-05T20:50:47.719",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855757,1775422247730,-300.0,0.00015,2,"2026-04-05T20:50:47.730",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855758,1775422247740,-150.0,0.00015,2,"2026-04-05T20:50:47.740",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855759,1775422247749,-1641.8,0.00015,2,"2026-04-05T20:50:47.749",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855760,1775422247759,-150.0,0.00015002,2,"2026-04-05T20:50:47.759",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855761,1775422247768,-150.0,0.00015004,2,"2026-04-05T20:50:47.768",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855762,1775422247779,-26342.9185009,0.00015005,2,"2026-04-05T20:50:47.779",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855763,1775422247789,-1062.40962909,0.00015005,2,"2026-04-05T20:50:47.789",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855764,1775422247799,-27548.95393674,0.00015005,2,"2026-04-05T20:50:47.799",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855765,1775422247809,-150.0,0.00015007,2,"2026-04-05T20:50:47.809",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855766,1775422247819,-150.0,0.00015008,2,"2026-04-05T20:50:47.819",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855767,1775422247828,-150.0,0.00015008,2,"2026-04-05T20:50:47.828",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855768,1775422247838,-150.0,0.00015015,2,"2026-04-05T20:50:47.838",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855769,1775422247848,-150.0,0.00015021,2,"2026-04-05T20:50:47.848",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855770,1775422247858,-150.0,0.00015021,2,"2026-04-05T20:50:47.858",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855771,1775422247868,-500.0,0.0001503,2,"2026-04-05T20:50:47.868",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855772,1775422247878,-9905.5980765,0.0001503,2,"2026-04-05T20:50:47.878",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855773,1775422247887,-151.0,0.0001503,2,"2026-04-05T20:50:47.887",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855774,1775422247897,-150.0,0.00015031,2,"2026-04-05T20:50:47.897",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855775,1775422247906,-500.0,0.00015033,2,"2026-04-05T20:50:47.906",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855776,1775422247915,-164.79711181,0.00015033,2,"2026-04-05T20:50:47.915",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855777,1775422247924,-500.0,0.00015033,2,"2026-04-05T20:50:47.924",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855778,1775422247934,-500.13152132,0.00015033,2,"2026-04-05T20:50:47.934",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855779,1775422247943,-150.0,0.00015034,2,"2026-04-05T20:50:47.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855780,1775422247952,-150.0,0.0001504,2,"2026-04-05T20:50:47.952",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855781,1775422247962,-150.0,0.0001504,2,"2026-04-05T20:50:47.962",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855782,1775422247971,-500.0,0.00015041,2,"2026-04-05T20:50:47.971",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855783,1775422247980,-634.93,0.00015043,2,"2026-04-05T20:50:47.980",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855784,1775422247990,-571.58,0.00015043,2,"2026-04-05T20:50:47.990",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855785,1775422247999,-500.0,0.00015043,2,"2026-04-05T20:50:47.999",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855786,1775422248009,-500.0,0.00015043,2,"2026-04-05T20:50:48.009",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855787,1775422248018,-500.0,0.00015043,2,"2026-04-05T20:50:48.018",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855788,1775422248028,-500.0,0.00015043,2,"2026-04-05T20:50:48.028",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855789,1775422248037,-500.0,0.00015043,2,"2026-04-05T20:50:48.037",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855790,1775422248047,-615.25,0.00015043,2,"2026-04-05T20:50:48.047",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855791,1775422248057,-150.0,0.00015045,2,"2026-04-05T20:50:48.057",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855792,1775422248066,-150.0,0.00015046,2,"2026-04-05T20:50:48.066",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855793,1775422248076,-500.0,0.0001505,2,"2026-04-05T20:50:48.076",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855794,1775422248086,-150.0,0.00015054,2,"2026-04-05T20:50:48.086",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855795,1775422248095,-150.0,0.00015055,2,"2026-04-05T20:50:48.095",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855796,1775422248105,-161.91170216,0.00015057,2,"2026-04-05T20:50:48.105",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855797,1775422248114,-150.0,0.00015059,2,"2026-04-05T20:50:48.114",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855798,1775422248124,-150.0,0.00015062,2,"2026-04-05T20:50:48.124",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855799,1775422248134,-500.0,0.00015063,2,"2026-04-05T20:50:48.134",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855800,1775422248143,-500.0,0.00015063,2,"2026-04-05T20:50:48.143",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855801,1775422248152,-500.0,0.00015063,2,"2026-04-05T20:50:48.152",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855802,1775422248162,-385.86149772,0.00015063,2,"2026-04-05T20:50:48.162",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855803,1775422248171,-163.60261744,0.00015063,2,"2026-04-05T20:50:48.171",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855804,1775422248181,-211.04857142,0.00015063,2,"2026-04-05T20:50:48.181",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855805,1775422248191,-150.0,0.00015064,2,"2026-04-05T20:50:48.191",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855806,1775422248201,-500.0,0.00015065,2,"2026-04-05T20:50:48.201",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855807,1775422248210,-364.40328381,0.00015066,2,"2026-04-05T20:50:48.210",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855808,1775422248220,-900.0,0.00015068,2,"2026-04-05T20:50:48.220",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855809,1775422248231,-800.0,0.00015068,2,"2026-04-05T20:50:48.231",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855810,1775422248241,-150.0,0.00015069,2,"2026-04-05T20:50:48.241",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855811,1775422248251,-150.0,0.00015072,2,"2026-04-05T20:50:48.251",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855812,1775422248260,-500.0,0.00015072,2,"2026-04-05T20:50:48.260",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855813,1775422248270,-500.0,0.00015073,2,"2026-04-05T20:50:48.270",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855814,1775422248280,-500.0,0.00015073,2,"2026-04-05T20:50:48.280",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855815,1775422248289,-500.0,0.00015073,2,"2026-04-05T20:50:48.289",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855816,1775422248299,-500.0,0.00015073,2,"2026-04-05T20:50:48.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855817,1775422248309,-150.0,0.00015076,2,"2026-04-05T20:50:48.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855818,1775422248319,-150.0,0.00015077,2,"2026-04-05T20:50:48.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855819,1775422248329,-150.0,0.00015078,2,"2026-04-05T20:50:48.329",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855820,1775422248339,-500.0,0.00015085,2,"2026-04-05T20:50:48.339",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855821,1775422248348,-10272.10520533,0.00015085,2,"2026-04-05T20:50:48.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855822,1775422248358,-151.0,0.00015085,2,"2026-04-05T20:50:48.358",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855823,1775422248368,-150.0,0.00015093,2,"2026-04-05T20:50:48.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855824,1775422248378,-150.0,0.00015094,2,"2026-04-05T20:50:48.378",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855825,1775422248387,-500.0,0.00015095,2,"2026-04-05T20:50:48.387",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855826,1775422248397,-500.0,0.00015095,2,"2026-04-05T20:50:48.397",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855827,1775422248407,-500.0,0.00015096,2,"2026-04-05T20:50:48.407",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855828,1775422248417,-500.0,0.00015096,2,"2026-04-05T20:50:48.417",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855829,1775422248426,-150.0,0.00015096,2,"2026-04-05T20:50:48.426",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855830,1775422248436,-150.0,0.00015099,2,"2026-04-05T20:50:48.436",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855831,1775422248445,-500.0,0.000151,2,"2026-04-05T20:50:48.445",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855832,1775422248455,-403.93256284,0.000151,2,"2026-04-05T20:50:48.455",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855833,1775422248464,-500.0,0.000151,2,"2026-04-05T20:50:48.464",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855834,1775422248474,-500.0,0.000151,2,"2026-04-05T20:50:48.474",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855835,1775422248483,-160.34417201,0.000151,2,"2026-04-05T20:50:48.483",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855836,1775422248493,-500.0,0.000151,2,"2026-04-05T20:50:48.493",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855837,1775422248503,-150.0,0.000151,2,"2026-04-05T20:50:48.503",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855838,1775422248513,-150.0,0.00015104,2,"2026-04-05T20:50:48.513",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855839,1775422248522,-168.186131,0.00015104,2,"2026-04-05T20:50:48.522",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855840,1775422248532,-168.186131,0.00015104,2,"2026-04-05T20:50:48.532",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855841,1775422248542,-507.0,0.00015108,3,"2026-04-05T20:50:48.542",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855842,1775422248551,-150.0,0.00015108,2,"2026-04-05T20:50:48.551",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855843,1775422248560,-500.0,0.00015113,2,"2026-04-05T20:50:48.560",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855844,1775422248570,-500.0,0.00015113,2,"2026-04-05T20:50:48.570",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855845,1775422248579,-500.0,0.00015113,2,"2026-04-05T20:50:48.579",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855846,1775422248588,-500.0,0.00015113,2,"2026-04-05T20:50:48.588",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855847,1775422248598,-500.0,0.00015113,2,"2026-04-05T20:50:48.598",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855848,1775422248608,-500.0,0.00015113,2,"2026-04-05T20:50:48.608",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855849,1775422248618,-500.0,0.00015113,2,"2026-04-05T20:50:48.618",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855850,1775422248627,-598.99606082,0.00015113,2,"2026-04-05T20:50:48.627",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855851,1775422248637,-500.0,0.00015113,2,"2026-04-05T20:50:48.637",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855852,1775422248646,-519.03182682,0.00015113,2,"2026-04-05T20:50:48.646",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855853,1775422248656,-500.0,0.00015113,2,"2026-04-05T20:50:48.656",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855854,1775422248665,-500.0,0.00015113,2,"2026-04-05T20:50:48.665",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855855,1775422248675,-500.0,0.00015113,2,"2026-04-05T20:50:48.675",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855856,1775422248684,-150.0,0.00015115,2,"2026-04-05T20:50:48.684",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855857,1775422248694,-150.0,0.00015116,2,"2026-04-05T20:50:48.694",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855858,1775422248703,-150.0,0.00015117,2,"2026-04-05T20:50:48.703",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855859,1775422248713,-500.0,0.0001512,2,"2026-04-05T20:50:48.713",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855860,1775422248722,-500.0,0.0001512,2,"2026-04-05T20:50:48.722",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855861,1775422248732,-500.0,0.0001512,2,"2026-04-05T20:50:48.732",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855862,1775422248742,-150.0,0.00015121,2,"2026-04-05T20:50:48.742",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855863,1775422248752,-500.0,0.00015123,2,"2026-04-05T20:50:48.752",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855864,1775422248762,-150.0,0.00015125,2,"2026-04-05T20:50:48.762",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855865,1775422248773,-150.0,0.00015127,2,"2026-04-05T20:50:48.773",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855866,1775422248783,-5246.17182426,0.00015133,2,"2026-04-05T20:50:48.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855867,1775422248797,-150.0,0.00015134,2,"2026-04-05T20:50:48.797",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855868,1775422248807,-150.0,0.00015136,2,"2026-04-05T20:50:48.807",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855869,1775422248821,-150.0,0.00015138,2,"2026-04-05T20:50:48.821",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855870,1775422248830,-500.0,0.0001514,2,"2026-04-05T20:50:48.830",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855871,1775422248840,-10652.17309792,0.0001514,2,"2026-04-05T20:50:48.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855872,1775422248850,-151.0,0.0001514,2,"2026-04-05T20:50:48.850",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855873,1775422248861,-150.0,0.0001514,2,"2026-04-05T20:50:48.861",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855874,1775422248872,-150.0,0.00015144,2,"2026-04-05T20:50:48.872",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855875,1775422248883,-1583.0,0.00015153,2,"2026-04-05T20:50:48.883",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855876,1775422248893,-150.0,0.00015153,2,"2026-04-05T20:50:48.893",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855877,1775422248903,-150.0,0.00015155,2,"2026-04-05T20:50:48.903",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855878,1775422248912,-150.0,0.00015164,2,"2026-04-05T20:50:48.912",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855879,1775422248922,-150.0,0.00015166,2,"2026-04-05T20:50:48.922",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855880,1775422248931,-150.0,0.00015168,2,"2026-04-05T20:50:48.931",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855881,1775422248941,-150.0,0.00015169,2,"2026-04-05T20:50:48.941",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855882,1775422248950,-150.0,0.00015172,2,"2026-04-05T20:50:48.950",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855883,1775422248959,-150.0,0.00015172,2,"2026-04-05T20:50:48.959",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855884,1775422248969,-168.69935806,0.00015173,2,"2026-04-05T20:50:48.969",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855885,1775422248978,-500.0,0.00015173,2,"2026-04-05T20:50:48.978",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855886,1775422248988,-500.0,0.00015173,2,"2026-04-05T20:50:48.988",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855887,1775422248997,-339.79133416,0.00015173,2,"2026-04-05T20:50:48.997",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855888,1775422249007,-500.0,0.00015173,2,"2026-04-05T20:50:49.007",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855889,1775422249016,-500.0,0.00015173,2,"2026-04-05T20:50:49.016",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855890,1775422249025,-500.0,0.00015173,2,"2026-04-05T20:50:49.025",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855891,1775422249035,-518.73332026,0.00015173,2,"2026-04-05T20:50:49.035",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855892,1775422249044,-210.98153295,0.00015173,2,"2026-04-05T20:50:49.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855893,1775422249053,-500.0,0.00015173,2,"2026-04-05T20:50:49.053",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855894,1775422249063,-500.0,0.00015173,2,"2026-04-05T20:50:49.063",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855895,1775422249072,-500.0,0.00015173,2,"2026-04-05T20:50:49.072",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855896,1775422249082,-500.0,0.00015173,2,"2026-04-05T20:50:49.082",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855897,1775422249092,-569.20510167,0.00015173,2,"2026-04-05T20:50:49.092",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855898,1775422249101,-500.0,0.00015173,2,"2026-04-05T20:50:49.101",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855899,1775422249111,-515.7358709,0.00015173,2,"2026-04-05T20:50:49.111",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855900,1775422249120,-500.0,0.00015173,2,"2026-04-05T20:50:49.120",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855901,1775422249130,-500.0,0.00015173,2,"2026-04-05T20:50:49.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855902,1775422249139,-500.0,0.00015173,2,"2026-04-05T20:50:49.139",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855903,1775422249149,-500.50066882,0.00015173,2,"2026-04-05T20:50:49.149",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855904,1775422249158,-500.0,0.00015173,2,"2026-04-05T20:50:49.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855905,1775422249167,-500.0,0.00015173,2,"2026-04-05T20:50:49.167",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855906,1775422249177,-500.0,0.00015173,2,"2026-04-05T20:50:49.177",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855907,1775422249186,-500.0,0.00015173,2,"2026-04-05T20:50:49.186",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855908,1775422249196,-312.74353669,0.00015173,2,"2026-04-05T20:50:49.196",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855909,1775422249205,-607.20051974,0.00015173,2,"2026-04-05T20:50:49.205",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855910,1775422249215,-160.7467095,0.00015173,2,"2026-04-05T20:50:49.215",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855911,1775422249225,-202.64993829,0.00015173,2,"2026-04-05T20:50:49.225",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855912,1775422249381,-162.72924009,0.00015173,2,"2026-04-05T20:50:49.381",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855913,1775422249393,-3808.0,0.00015178,2,"2026-04-05T20:50:49.393",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855914,1775422249403,-3808.0,0.00015178,2,"2026-04-05T20:50:49.403",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855915,1775422249412,-3808.0,0.00015178,2,"2026-04-05T20:50:49.412",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855916,1775422249421,-3808.0,0.00015178,2,"2026-04-05T20:50:49.421",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855917,1775422249431,-3808.0,0.00015178,2,"2026-04-05T20:50:49.431",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855918,1775422249440,-3808.0,0.00015178,2,"2026-04-05T20:50:49.440",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855919,1775422249451,-3808.0,0.00015178,2,"2026-04-05T20:50:49.451",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855920,1775422249460,-3808.0,0.00015178,2,"2026-04-05T20:50:49.460",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855921,1775422249470,-3808.0,0.00015178,2,"2026-04-05T20:50:49.470",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855922,1775422249480,-3808.0,0.00015178,2,"2026-04-05T20:50:49.480",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855923,1775422249490,-3808.0,0.00015178,2,"2026-04-05T20:50:49.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855924,1775422249499,-3808.0,0.00015178,2,"2026-04-05T20:50:49.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855925,1775422249508,-3808.0,0.00015178,2,"2026-04-05T20:50:49.508",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855926,1775422249517,-3808.0,0.00015178,2,"2026-04-05T20:50:49.517",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855927,1775422249526,-3808.0,0.00015178,2,"2026-04-05T20:50:49.526",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855928,1775422249536,-3808.0,0.00015178,2,"2026-04-05T20:50:49.536",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855929,1775422249546,-3808.0,0.00015178,2,"2026-04-05T20:50:49.546",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855930,1775422249555,-3808.0,0.00015178,2,"2026-04-05T20:50:49.555",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855931,1775422249565,-2201.0,0.00015178,2,"2026-04-05T20:50:49.565",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855932,1775422249575,-2201.0,0.00015178,2,"2026-04-05T20:50:49.575",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855933,1775422249584,-2201.0,0.00015178,2,"2026-04-05T20:50:49.584",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855934,1775422249594,-2201.0,0.00015178,2,"2026-04-05T20:50:49.594",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855935,1775422249603,-2201.0,0.00015178,2,"2026-04-05T20:50:49.603",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855936,1775422249613,-2201.0,0.00015178,2,"2026-04-05T20:50:49.613",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855937,1775422249622,-2201.0,0.00015178,2,"2026-04-05T20:50:49.622",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855938,1775422249631,-2201.0,0.00015178,2,"2026-04-05T20:50:49.631",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855939,1775422249640,-2201.0,0.00015178,2,"2026-04-05T20:50:49.640",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855940,1775422249650,-2553.36335866,0.00015178,2,"2026-04-05T20:50:49.650",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855941,1775422250835,-1254.63664134,0.00015178,2,"2026-04-05T20:50:50.835",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855942,1775422250844,-2201.0,0.00015178,2,"2026-04-05T20:50:50.844",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855943,1775422250854,-2201.0,0.00015178,2,"2026-04-05T20:50:50.854",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855944,1775422250863,-2201.0,0.00015178,2,"2026-04-05T20:50:50.863",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855945,1775422250872,-2201.0,0.00015178,2,"2026-04-05T20:50:50.872",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855946,1775422250881,-815.39549888,0.00015178,2,"2026-04-05T20:50:50.881",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855947,1775422250893,-1385.60450112,0.00015178,2,"2026-04-05T20:50:50.893",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855948,1775422250903,-2201.0,0.00015178,2,"2026-04-05T20:50:50.903",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855949,1775422250912,-2201.0,0.00015178,2,"2026-04-05T20:50:50.912",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855950,1775422250922,-1495.2086835,0.00015178,2,"2026-04-05T20:50:50.922",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855951,1775422250933,-705.7913165,0.00015178,2,"2026-04-05T20:50:50.933",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855952,1775422250943,-3808.0,0.00015178,2,"2026-04-05T20:50:50.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855953,1775422250952,-500.0,0.00015178,2,"2026-04-05T20:50:50.952",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855954,1775422250961,-500.0,0.00015178,2,"2026-04-05T20:50:50.961",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855955,1775422250971,-500.0,0.00015178,2,"2026-04-05T20:50:50.971",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855956,1775422250981,-1201.55172708,0.00015178,2,"2026-04-05T20:50:50.981",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855957,1775422251400,-181.76,0.00014992,2,"2026-04-05T20:50:51.400",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855958,1775422251410,-181.76,0.00015012,2,"2026-04-05T20:50:51.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855959,1775422251419,-307.36399493,0.00015178,2,"2026-04-05T20:50:51.419",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855960,1775422251431,-2299.08427799,0.00015178,2,"2026-04-05T20:50:51.431",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855961,1775422251440,-1755.87139262,0.00015178,2,"2026-04-05T20:50:51.440",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855962,1775422251452,-2052.12860738,0.00015178,2,"2026-04-05T20:50:51.452",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855963,1775422251462,-3134.91552471,0.00015178,2,"2026-04-05T20:50:51.462",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855964,1775422251473,-673.08447529,0.00015178,2,"2026-04-05T20:50:51.473",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855965,1775422251483,-500.0,0.00015178,2,"2026-04-05T20:50:51.483",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855966,1775422251492,-500.0,0.00015178,2,"2026-04-05T20:50:51.492",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855967,1775422251502,-500.0,0.00015178,2,"2026-04-05T20:50:51.502",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855968,1775422251511,-500.0,0.00015178,2,"2026-04-05T20:50:51.511",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855969,1775422251521,-500.0,0.00015178,2,"2026-04-05T20:50:51.521",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855970,1775422251530,-500.0,0.00015178,2,"2026-04-05T20:50:51.530",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855971,1775422251540,-3813.75699727,0.00015178,2,"2026-04-05T20:50:51.540",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855972,1775422251551,-500.0,0.00015178,2,"2026-04-05T20:50:51.551",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855973,1775422251560,-500.0,0.00015178,2,"2026-04-05T20:50:51.560",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855974,1775422251570,-500.0,0.00015178,2,"2026-04-05T20:50:51.570",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855975,1775422251579,-500.0,0.00015178,2,"2026-04-05T20:50:51.579",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855976,1775422251588,-500.0,0.00015178,2,"2026-04-05T20:50:51.588",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855977,1775422251598,-338.15756367,0.00015178,2,"2026-04-05T20:50:51.598",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855978,1775422251609,-2201.0,0.00015178,2,"2026-04-05T20:50:51.609",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855979,1775422251620,-2201.0,0.00015178,2,"2026-04-05T20:50:51.620",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855980,1775422251630,-2201.0,0.00015178,2,"2026-04-05T20:50:51.630",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855981,1775422251640,-2201.0,0.00015178,2,"2026-04-05T20:50:51.640",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855982,1775422251651,-2201.0,0.00015178,2,"2026-04-05T20:50:51.651",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855983,1775422251660,-2201.0,0.00015178,2,"2026-04-05T20:50:51.660",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855984,1775422251670,-2220.20664146,0.00015178,2,"2026-04-05T20:50:51.670",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855985,1775422251680,-150.0,0.00015185,2,"2026-04-05T20:50:51.680",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855986,1775422251689,-634.93,0.00015186,2,"2026-04-05T20:50:51.689",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855987,1775422251699,-571.58,0.00015186,2,"2026-04-05T20:50:51.699",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855988,1775422251708,-500.0,0.00015186,2,"2026-04-05T20:50:51.708",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855989,1775422251718,-500.0,0.00015186,2,"2026-04-05T20:50:51.718",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855990,1775422251728,-500.0,0.00015186,2,"2026-04-05T20:50:51.728",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855991,1775422251738,-500.0,0.00015186,2,"2026-04-05T20:50:51.738",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855992,1775422251747,-500.0,0.00015186,2,"2026-04-05T20:50:51.747",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855993,1775422251757,-615.25,0.00015186,2,"2026-04-05T20:50:51.757",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855994,1775422251766,-150.0,0.00015188,2,"2026-04-05T20:50:51.766",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855995,1775422251776,-150.0,0.00015189,2,"2026-04-05T20:50:51.776",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855996,1775422251785,-150.0,0.00015191,2,"2026-04-05T20:50:51.785",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855997,1775422251795,-2000.0,0.00015194,2,"2026-04-05T20:50:51.795",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855998,1775422251806,-2000.0,0.00015194,2,"2026-04-05T20:50:51.806",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419855999,1775422251816,-2000.0,0.00015194,2,"2026-04-05T20:50:51.816",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856000,1775422251828,-2000.0,0.00015194,2,"2026-04-05T20:50:51.828",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856001,1775422251839,-2000.0,0.00015194,2,"2026-04-05T20:50:51.839",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856002,1775422251850,-2000.0,0.00015194,2,"2026-04-05T20:50:51.850",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856003,1775422251860,-2000.0,0.00015194,2,"2026-04-05T20:50:51.860",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856004,1775422251870,-2000.0,0.00015194,2,"2026-04-05T20:50:51.870",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856005,1775422251879,-2000.0,0.00015194,2,"2026-04-05T20:50:51.879",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856006,1775422251890,-2000.0,0.00015194,2,"2026-04-05T20:50:51.890",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856007,1775422251900,-2000.0,0.00015194,2,"2026-04-05T20:50:51.900",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856008,1775422251909,-2000.0,0.00015194,2,"2026-04-05T20:50:51.909",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856009,1775422251918,-2000.0,0.00015194,2,"2026-04-05T20:50:51.918",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856010,1775422251929,-2000.0,0.00015194,2,"2026-04-05T20:50:51.929",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856011,1775422251940,-2000.0,0.00015194,2,"2026-04-05T20:50:51.940",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856012,1775422251950,-2000.0,0.00015194,2,"2026-04-05T20:50:51.950",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856013,1775422251961,-2000.0,0.00015194,2,"2026-04-05T20:50:51.961",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856014,1775422251970,-958.0,0.00015194,2,"2026-04-05T20:50:51.970",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856015,1775422251980,-500.0,0.00015195,2,"2026-04-05T20:50:51.980",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856016,1775422251990,-11046.30350255,0.00015195,2,"2026-04-05T20:50:51.990",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856017,1775422251999,-151.0,0.00015195,2,"2026-04-05T20:50:51.999",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856018,1775422252009,-1583.0,0.00015198,2,"2026-04-05T20:50:52.009",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856019,1775422252019,-322.47111,0.000152,2,"2026-04-05T20:50:52.019",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856020,1775422252029,-150.0,0.000152,2,"2026-04-05T20:50:52.029",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856021,1775422252039,-150.0,0.000152,2,"2026-04-05T20:50:52.039",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856022,1775422252048,-150.0,0.000152,2,"2026-04-05T20:50:52.048",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856023,1775422252059,-150.0,0.000152,2,"2026-04-05T20:50:52.059",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856024,1775422252069,-150.0,0.000152,2,"2026-04-05T20:50:52.069",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856025,1775422252079,-150.0,0.000152,2,"2026-04-05T20:50:52.079",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856026,1775422252089,-150.0,0.000152,2,"2026-04-05T20:50:52.089",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856027,1775422252099,-150.0,0.000152,2,"2026-04-05T20:50:52.099",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856028,1775422252108,-11412.29190275,0.00015204,2,"2026-04-05T20:50:52.108",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856029,1775422252118,-150.0,0.00015209,2,"2026-04-05T20:50:52.118",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856030,1775422252128,-150.0,0.00015211,2,"2026-04-05T20:50:52.128",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856031,1775422252138,-150.0,0.00015212,2,"2026-04-05T20:50:52.138",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856032,1775422252148,-150.0,0.00015215,2,"2026-04-05T20:50:52.148",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856033,1775422252158,-150.0,0.00015228,2,"2026-04-05T20:50:52.158",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856034,1775422252168,-150.0,0.00015228,2,"2026-04-05T20:50:52.168",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856035,1775422252178,-150.0,0.00015231,2,"2026-04-05T20:50:52.178",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856036,1775422252188,-150.0,0.00015232,2,"2026-04-05T20:50:52.188",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856037,1775422252198,-150.0,0.00015234,2,"2026-04-05T20:50:52.198",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856038,1775422252208,-150.0,0.00015236,2,"2026-04-05T20:50:52.208",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856039,1775422252217,-500.0,0.00015243,2,"2026-04-05T20:50:52.217",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856040,1775422252227,-10000.0,0.00015244,2,"2026-04-05T20:50:52.227",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856041,1775422252237,-150.0,0.00015245,2,"2026-04-05T20:50:52.237",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856042,1775422252248,-150.0,0.00015247,2,"2026-04-05T20:50:52.248",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856043,1775422252258,-500.0,0.0001525,2,"2026-04-05T20:50:52.258",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856044,1775422252268,-11455.01673214,0.0001525,2,"2026-04-05T20:50:52.268",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856045,1775422252278,-151.0,0.0001525,2,"2026-04-05T20:50:52.278",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856046,1775422252288,-150.0,0.00015256,2,"2026-04-05T20:50:52.288",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856047,1775422252298,-150.0,0.0001526,2,"2026-04-05T20:50:52.298",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856048,1775422252309,-150.0,0.00015262,2,"2026-04-05T20:50:52.309",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856049,1775422252319,-150.0,0.00015264,2,"2026-04-05T20:50:52.319",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856050,1775422252329,-150.0,0.00015266,2,"2026-04-05T20:50:52.329",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856051,1775422252339,-150.0,0.00015273,2,"2026-04-05T20:50:52.339",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856052,1775422252348,-150.0,0.00015275,2,"2026-04-05T20:50:52.348",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856053,1775422252358,-150.0,0.00015279,2,"2026-04-05T20:50:52.358",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856054,1775422252368,-150.0,0.00015283,2,"2026-04-05T20:50:52.368",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856055,1775422252378,-150.0,0.00015284,2,"2026-04-05T20:50:52.378",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856056,1775422252389,-150.0,0.00015285,2,"2026-04-05T20:50:52.389",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856057,1775422252399,-150.0,0.00015292,2,"2026-04-05T20:50:52.399",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856058,1775422252410,-150.0,0.00015296,2,"2026-04-05T20:50:52.410",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856059,1775422252423,-150.0,0.000153,2,"2026-04-05T20:50:52.423",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856060,1775422252436,-150.0,0.00015301,2,"2026-04-05T20:50:52.436",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856061,1775422252448,-242.3116382,0.00015302,5,"2026-04-05T20:50:52.448",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856062,1775422252458,-173.0,0.00015302,5,"2026-04-05T20:50:52.458",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856063,1775422252468,-26342.9185009,0.00015303,2,"2026-04-05T20:50:52.468",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856064,1775422252479,-27548.95393674,0.00015303,2,"2026-04-05T20:50:52.479",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856065,1775422252490,-150.0,0.00015304,2,"2026-04-05T20:50:52.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856066,1775422252500,-500.0,0.00015305,2,"2026-04-05T20:50:52.500",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856067,1775422252510,-1443.46790256,0.00015305,2,"2026-04-05T20:50:52.510",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856068,1775422252520,-151.0,0.00015305,2,"2026-04-05T20:50:52.520",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856069,1775422252530,-150.0,0.00015306,2,"2026-04-05T20:50:52.530",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856070,1775422252540,-150.0,0.00015307,2,"2026-04-05T20:50:52.540",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856071,1775422252551,-1697.4,0.0001531,2,"2026-04-05T20:50:52.551",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856072,1775422252561,-150.0,0.00015322,2,"2026-04-05T20:50:52.561",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856073,1775422252572,-150.0,0.00015323,2,"2026-04-05T20:50:52.572",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856074,1775422252582,-150.0,0.00015324,2,"2026-04-05T20:50:52.582",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856075,1775422252593,-150.0,0.00015328,2,"2026-04-05T20:50:52.593",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856076,1775422252603,-186.98,0.00015331,2,"2026-04-05T20:50:52.603",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856077,1775422252614,-150.0,0.00015331,2,"2026-04-05T20:50:52.614",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856078,1775422252626,-150.0,0.00015336,2,"2026-04-05T20:50:52.626",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856079,1775422252637,-150.0,0.00015338,2,"2026-04-05T20:50:52.637",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856080,1775422252649,-150.0,0.00015341,2,"2026-04-05T20:50:52.649",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856081,1775422252660,-500.0,0.00015343,2,"2026-04-05T20:50:52.660",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856082,1775422252672,-150.0,0.00015345,2,"2026-04-05T20:50:52.672",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856083,1775422252685,-150.0,0.00015346,2,"2026-04-05T20:50:52.685",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856084,1775422252697,-150.0,0.00015354,2,"2026-04-05T20:50:52.697",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856085,1775422252709,-150.0,0.00015355,2,"2026-04-05T20:50:52.709",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856086,1775422252721,-500.0,0.0001536,2,"2026-04-05T20:50:52.721",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856087,1775422252731,-151.0,0.0001536,2,"2026-04-05T20:50:52.731",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856088,1775422252742,-150.0,0.0001536,2,"2026-04-05T20:50:52.742",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856089,1775422252752,-150.0,0.0001536,2,"2026-04-05T20:50:52.752",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856090,1775422252761,-150.0,0.00015366,2,"2026-04-05T20:50:52.761",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856091,1775422252771,-150.0,0.00015369,2,"2026-04-05T20:50:52.771",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856092,1775422252781,-150.0,0.00015379,2,"2026-04-05T20:50:52.781",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856093,1775422252793,-150.0,0.00015379,2,"2026-04-05T20:50:52.793",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856094,1775422252804,-150.0,0.00015385,2,"2026-04-05T20:50:52.804",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856095,1775422252814,-150.0,0.00015392,2,"2026-04-05T20:50:52.814",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856096,1775422252825,-150.0,0.00015392,2,"2026-04-05T20:50:52.825",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856097,1775422252836,-150.0,0.00015393,2,"2026-04-05T20:50:52.836",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856098,1775422252846,-150.0,0.00015396,2,"2026-04-05T20:50:52.846",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856099,1775422252856,-2000.0,0.00015398,2,"2026-04-05T20:50:52.856",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856100,1775422252866,-150.0,0.00015398,2,"2026-04-05T20:50:52.866",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856101,1775422252876,-150.0,0.000154,2,"2026-04-05T20:50:52.876",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856102,1775422252885,-150.0,0.00015403,2,"2026-04-05T20:50:52.885",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856103,1775422252895,-1101.63600152,0.00015404,2,"2026-04-05T20:50:52.895",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856104,1775422252904,-1071.0704007,0.00015404,2,"2026-04-05T20:50:52.904",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856105,1775422252914,-1039.76859204,0.00015404,2,"2026-04-05T20:50:52.914",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856106,1775422252924,-1048.00693481,0.00015404,2,"2026-04-05T20:50:52.924",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856107,1775422252934,-1065.82765881,0.00015404,2,"2026-04-05T20:50:52.934",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856108,1775422252944,-1013.39249488,0.00015404,2,"2026-04-05T20:50:52.944",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856109,1775422252955,-1061.47564829,0.00015404,2,"2026-04-05T20:50:52.955",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856110,1775422252964,-1124.52992388,0.00015404,2,"2026-04-05T20:50:52.964",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856111,1775422252974,-150.0,0.0001541,2,"2026-04-05T20:50:52.974",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856112,1775422252984,-150.0,0.00015414,2,"2026-04-05T20:50:52.984",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856113,1775422252993,-500.0,0.00015415,2,"2026-04-05T20:50:52.993",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856114,1775422253003,-151.0,0.00015415,2,"2026-04-05T20:50:53.003",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856115,1775422253013,-150.0,0.00015415,2,"2026-04-05T20:50:53.013",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856116,1775422253023,-150.0,0.00015416,2,"2026-04-05T20:50:53.023",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856117,1775422253032,-150.0,0.00015418,2,"2026-04-05T20:50:53.032",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856118,1775422253042,-150.0,0.00015424,2,"2026-04-05T20:50:53.042",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856119,1775422253052,-150.0,0.00015426,2,"2026-04-05T20:50:53.052",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856120,1775422253061,-150.0,0.00015427,2,"2026-04-05T20:50:53.061",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856121,1775422253071,-150.0,0.00015435,2,"2026-04-05T20:50:53.071",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856122,1775422253081,-150.0,0.00015437,2,"2026-04-05T20:50:53.081",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856123,1775422253091,-1583.0,0.00015445,2,"2026-04-05T20:50:53.091",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856124,1775422253100,-150.0,0.00015446,2,"2026-04-05T20:50:53.100",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856125,1775422253111,-150.0,0.00015448,2,"2026-04-05T20:50:53.111",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856126,1775422253120,-150.0,0.00015451,2,"2026-04-05T20:50:53.120",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856127,1775422253130,-500.0,0.00015452,2,"2026-04-05T20:50:53.130",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856128,1775422253141,-1062.40962909,0.00015453,2,"2026-04-05T20:50:53.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856129,1775422253151,-150.0,0.00015454,2,"2026-04-05T20:50:53.151",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856130,1775422253161,-150.0,0.00015456,2,"2026-04-05T20:50:53.161",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856131,1775422253171,-150.0,0.00015457,2,"2026-04-05T20:50:53.171",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856132,1775422253181,-150.0,0.00015459,2,"2026-04-05T20:50:53.181",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856133,1775422253191,-150.0,0.00015467,2,"2026-04-05T20:50:53.191",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856134,1775422253200,-150.0,0.00015467,2,"2026-04-05T20:50:53.200",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856135,1775422253210,-1428.38747117,0.00015468,2,"2026-04-05T20:50:53.210",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856136,1775422253219,-209.40437684,0.00015468,2,"2026-04-05T20:50:53.219",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856137,1775422253229,-209.40437684,0.00015468,2,"2026-04-05T20:50:53.229",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856138,1775422253240,-771.01748645,0.00015468,2,"2026-04-05T20:50:53.240",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856139,1775422253250,-693.3919763,0.00015468,2,"2026-04-05T20:50:53.250",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856140,1775422253260,-181.08010149,0.00015468,2,"2026-04-05T20:50:53.260",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856141,1775422253270,-290.26104003,0.00015468,2,"2026-04-05T20:50:53.270",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856142,1775422253280,-500.0,0.0001547,2,"2026-04-05T20:50:53.280",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856143,1775422253290,-151.0,0.0001547,2,"2026-04-05T20:50:53.290",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856144,1775422253300,-9697.99,0.00015471,2,"2026-04-05T20:50:53.300",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856145,1775422253310,-1638.67,0.00015471,2,"2026-04-05T20:50:53.310",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856146,1775422253321,-7440.37,0.00015471,2,"2026-04-05T20:50:53.321",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856147,1775422253331,-28985.77,0.00015471,2,"2026-04-05T20:50:53.331",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856148,1775422253340,-3062.66,0.00015471,2,"2026-04-05T20:50:53.340",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856149,1775422253351,-150.0,0.00015473,2,"2026-04-05T20:50:53.351",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856150,1775422253361,-150.0,0.00015475,2,"2026-04-05T20:50:53.361",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856151,1775422253371,-150.0,0.00015477,2,"2026-04-05T20:50:53.371",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856152,1775422253381,-785.67,0.00015479,2,"2026-04-05T20:50:53.381",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856153,1775422253391,-150.0,0.00015482,2,"2026-04-05T20:50:53.391",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856154,1775422253401,-150.0,0.00015487,2,"2026-04-05T20:50:53.401",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856155,1775422253411,-150.0,0.00015488,2,"2026-04-05T20:50:53.411",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856156,1775422253421,-150.0,0.00015491,2,"2026-04-05T20:50:53.421",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856157,1775422253432,-150.0,0.00015492,2,"2026-04-05T20:50:53.432",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856158,1775422253442,-150.0,0.00015499,2,"2026-04-05T20:50:53.442",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856159,1775422253452,-150.0,0.000155,2,"2026-04-05T20:50:53.452",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856160,1775422253462,-150.0,0.00015503,2,"2026-04-05T20:50:53.462",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856161,1775422253472,-5357.582,0.00015504,2,"2026-04-05T20:50:53.472",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856162,1775422253482,-266.178,0.00015504,2,"2026-04-05T20:50:53.482",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856163,1775422253493,-150.0,0.00015504,2,"2026-04-05T20:50:53.493",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856164,1775422253502,-4000.0,0.00015507,2,"2026-04-05T20:50:53.502",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856165,1775422253512,-150.0,0.00015508,2,"2026-04-05T20:50:53.512",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856166,1775422253522,-150.0,0.00015511,2,"2026-04-05T20:50:53.522",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856167,1775422253532,-5246.17182426,0.00015516,2,"2026-04-05T20:50:53.532",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856168,1775422253542,-150.0,0.00015517,2,"2026-04-05T20:50:53.542",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856169,1775422253552,-150.0,0.0001552,2,"2026-04-05T20:50:53.552",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856170,1775422253561,-150.0,0.00015522,2,"2026-04-05T20:50:53.561",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856171,1775422253571,-500.0,0.00015525,2,"2026-04-05T20:50:53.571",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856172,1775422253580,-151.0,0.00015525,2,"2026-04-05T20:50:53.580",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856173,1775422253590,-150.0,0.00015527,2,"2026-04-05T20:50:53.590",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856174,1775422253600,-150.0,0.00015529,2,"2026-04-05T20:50:53.600",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856175,1775422253609,-150.0,0.00015538,2,"2026-04-05T20:50:53.609",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856176,1775422253620,-150.0,0.00015546,2,"2026-04-05T20:50:53.620",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856177,1775422253630,-150.0,0.00015547,2,"2026-04-05T20:50:53.630",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856178,1775422253639,-150.0,0.00015548,2,"2026-04-05T20:50:53.639",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856179,1775422254029,-150.0,0.00015549,2,"2026-04-05T20:50:54.029",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856180,1775422254054,-871.95012592,0.0001555,2,"2026-04-05T20:50:54.054",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856181,1775422254063,-150.0,0.00015552,2,"2026-04-05T20:50:54.063",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856182,1775422254073,-11412.29190275,0.00015552,2,"2026-04-05T20:50:54.073",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856183,1775422254084,-150.0,0.00015559,2,"2026-04-05T20:50:54.084",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856184,1775422254093,-150.0,0.00015564,2,"2026-04-05T20:50:54.093",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856185,1775422254103,-150.0,0.00015567,2,"2026-04-05T20:50:54.103",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856186,1775422254113,-150.0,0.00015569,2,"2026-04-05T20:50:54.113",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856187,1775422254123,-150.0,0.0001557,2,"2026-04-05T20:50:54.123",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856188,1775422254133,-150.0,0.00015572,2,"2026-04-05T20:50:54.133",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856189,1775422254143,-150.0,0.00015577,2,"2026-04-05T20:50:54.143",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856190,1775422254152,-1000.0,0.00015581,2,"2026-04-05T20:50:54.152",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856191,1775422254162,-1000.0,0.00015581,2,"2026-04-05T20:50:54.162",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856192,1775422254171,-150.0,0.00015584,2,"2026-04-05T20:50:54.171",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856193,1775422254180,-150.0,0.00015586,2,"2026-04-05T20:50:54.180",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856194,1775422254190,-270.75485119,0.00015592,2,"2026-04-05T20:50:54.190",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856195,1775422254199,-150.0,0.00015594,2,"2026-04-05T20:50:54.199",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856196,1775422254209,-150.0,0.00015594,2,"2026-04-05T20:50:54.209",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856197,1775422254219,-1000.0,0.00015598,2,"2026-04-05T20:50:54.219",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856198,1775422254231,-150.0,0.000156,2,"2026-04-05T20:50:54.231",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856199,1775422254241,-150.0,0.000156,2,"2026-04-05T20:50:54.241",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856200,1775422254251,-150.0,0.000156,2,"2026-04-05T20:50:54.251",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856201,1775422254260,-2002.0,0.000156,2,"2026-04-05T20:50:54.260",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856202,1775422254270,-26342.9185009,0.00015602,2,"2026-04-05T20:50:54.270",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856203,1775422254279,-27548.95393674,0.00015602,2,"2026-04-05T20:50:54.279",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856204,1775422254289,-5888.0,0.00015602,2,"2026-04-05T20:50:54.289",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856205,1775422254299,-8422.99193755,0.00015603,2,"2026-04-05T20:50:54.299",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856206,1775422254308,-150.0,0.00015605,2,"2026-04-05T20:50:54.308",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856207,1775422254318,-150.0,0.00015608,2,"2026-04-05T20:50:54.318",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856208,1775422254328,-903.49,0.0001561,2,"2026-04-05T20:50:54.328",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856209,1775422254337,-1000.0,0.0001561,2,"2026-04-05T20:50:54.337",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856210,1775422254347,-1000.0,0.0001561,2,"2026-04-05T20:50:54.347",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856211,1775422254357,-1000.0,0.0001561,2,"2026-04-05T20:50:54.357",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856212,1775422254367,-150.0,0.00015614,2,"2026-04-05T20:50:54.367",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856213,1775422254376,-150.0,0.00015616,2,"2026-04-05T20:50:54.376",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856214,1775422254386,-150.0,0.00015617,2,"2026-04-05T20:50:54.386",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856215,1775422254395,-150.0,0.00015618,2,"2026-04-05T20:50:54.395",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856216,1775422254405,-186.98,0.0001562,2,"2026-04-05T20:50:54.405",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856217,1775422254414,-1000.0,0.00015621,2,"2026-04-05T20:50:54.414",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856218,1775422254423,-1000.0,0.00015621,2,"2026-04-05T20:50:54.423",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856219,1775422254432,-1000.0,0.00015621,2,"2026-04-05T20:50:54.432",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856220,1775422254442,-1000.0,0.00015621,2,"2026-04-05T20:50:54.442",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856221,1775422254451,-500.0,0.00015622,2,"2026-04-05T20:50:54.451",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856222,1775422254461,-150.0,0.00015624,2,"2026-04-05T20:50:54.461",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856223,1775422254470,-341.48,0.00015624,2,"2026-04-05T20:50:54.470",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856224,1775422254480,-150.0,0.00015631,2,"2026-04-05T20:50:54.480",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856225,1775422254490,-150.0,0.00015636,2,"2026-04-05T20:50:54.490",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856226,1775422254499,-150.0,0.00015638,2,"2026-04-05T20:50:54.499",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856227,1775422254509,-150.0,0.00015639,2,"2026-04-05T20:50:54.509",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856228,1775422254519,-150.0,0.00015642,2,"2026-04-05T20:50:54.519",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856229,1775422254528,-150.0,0.00015642,2,"2026-04-05T20:50:54.528",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856230,1775422254538,-1000.0,0.00015644,2,"2026-04-05T20:50:54.538",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856231,1775422254547,-1000.0,0.00015644,2,"2026-04-05T20:50:54.547",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856232,1775422254556,-500.76237275,0.00015648,2,"2026-04-05T20:50:54.556",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856233,1775422254566,-1000.0,0.00015648,2,"2026-04-05T20:50:54.566",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856234,1775422254576,-1000.0,0.00015648,2,"2026-04-05T20:50:54.576",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856235,1775422254585,-1000.0,0.00015648,2,"2026-04-05T20:50:54.585",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856236,1775422254595,-150.0,0.00015648,2,"2026-04-05T20:50:54.595",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856237,1775422254604,-150.0,0.00015661,2,"2026-04-05T20:50:54.604",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856238,1775422254613,-1000.0,0.00015661,2,"2026-04-05T20:50:54.613",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856239,1775422254622,-1000.0,0.00015661,2,"2026-04-05T20:50:54.622",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856240,1775422254631,-1000.0,0.00015661,2,"2026-04-05T20:50:54.631",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856241,1775422254640,-180.00096908,0.00015661,2,"2026-04-05T20:50:54.640",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856242,1775422254650,-1000.0,0.00015661,2,"2026-04-05T20:50:54.650",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856243,1775422254659,-730.09729929,0.00015661,2,"2026-04-05T20:50:54.659",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856244,1775422254668,-1000.0,0.00015661,2,"2026-04-05T20:50:54.668",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856245,1775422254677,-1000.0,0.00015661,2,"2026-04-05T20:50:54.677",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856246,1775422254687,-189.74788311,0.00015661,2,"2026-04-05T20:50:54.687",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856247,1775422254696,-1000.0,0.00015661,2,"2026-04-05T20:50:54.696",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856248,1775422254705,-1000.0,0.00015661,2,"2026-04-05T20:50:54.705",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856249,1775422254715,-150.0,0.00015662,2,"2026-04-05T20:50:54.715",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856250,1775422254725,-150.0,0.00015662,2,"2026-04-05T20:50:54.725",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856251,1775422254735,-150.0,0.00015666,2,"2026-04-05T20:50:54.735",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856252,1775422254745,-150.0,0.00015668,2,"2026-04-05T20:50:54.745",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856253,1775422254754,-861.43877969,0.00015668,2,"2026-04-05T20:50:54.754",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856254,1775422254764,-627.70930647,0.00015668,2,"2026-04-05T20:50:54.764",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856255,1775422254773,-308.03873246,0.00015668,2,"2026-04-05T20:50:54.773",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856256,1775422254783,-150.0,0.00015669,2,"2026-04-05T20:50:54.783",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856257,1775422254793,-2218.13051349,0.0001568,2,"2026-04-05T20:50:54.793",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856258,1775422254803,-150.0,0.0001568,2,"2026-04-05T20:50:54.803",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856259,1775422254812,-150.0,0.0001568,2,"2026-04-05T20:50:54.812",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856260,1775422254821,-150.0,0.00015685,2,"2026-04-05T20:50:54.821",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856261,1775422254831,-500.0,0.00015689,2,"2026-04-05T20:50:54.831",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856262,1775422254840,-500.0,0.00015689,2,"2026-04-05T20:50:54.840",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856263,1775422254849,-500.0,0.00015689,2,"2026-04-05T20:50:54.849",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856264,1775422254859,-500.0,0.00015689,2,"2026-04-05T20:50:54.859",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856265,1775422254869,-150.0,0.0001569,2,"2026-04-05T20:50:54.869",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856266,1775422254879,-225841.21728149,0.0001569,2,"2026-04-05T20:50:54.879",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856267,1775422254890,-150.0,0.00015692,2,"2026-04-05T20:50:54.890",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856268,1775422254900,-150.0,0.00015698,2,"2026-04-05T20:50:54.900",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856269,1775422254911,-150.0,0.00015699,2,"2026-04-05T20:50:54.911",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856270,1775422254921,-150.0,0.000157,2,"2026-04-05T20:50:54.921",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856271,1775422254932,-162.3905,0.000157,2,"2026-04-05T20:50:54.932",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856272,1775422254943,-150.0,0.00015707,2,"2026-04-05T20:50:54.943",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856273,1775422254953,-150.0,0.00015709,2,"2026-04-05T20:50:54.953",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856274,1775422254964,-150.0,0.00015712,2,"2026-04-05T20:50:54.964",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856275,1775422254974,-150.0,0.00015713,2,"2026-04-05T20:50:54.974",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856276,1775422254984,-150.0,0.00015718,2,"2026-04-05T20:50:54.984",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856277,1775422254993,-1000.0,0.00015721,2,"2026-04-05T20:50:54.993",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856278,1775422255002,-1000.0,0.00015721,2,"2026-04-05T20:50:55.002",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856279,1775422255012,-1000.0,0.00015721,2,"2026-04-05T20:50:55.012",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856280,1775422255022,-1000.0,0.00015721,2,"2026-04-05T20:50:55.022",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856281,1775422255034,-1000.0,0.00015721,2,"2026-04-05T20:50:55.034",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856282,1775422255044,-500.99241895,0.00015721,2,"2026-04-05T20:50:55.044",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856283,1775422255055,-1000.0,0.00015721,2,"2026-04-05T20:50:55.055",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856284,1775422255064,-790.32775663,0.00015721,2,"2026-04-05T20:50:55.064",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856285,1775422255074,-1000.0,0.00015721,2,"2026-04-05T20:50:55.074",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856286,1775422255084,-1000.0,0.00015721,2,"2026-04-05T20:50:55.084",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856287,1775422255095,-500.0,0.00015721,2,"2026-04-05T20:50:55.095",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856288,1775422255104,-1000.0,0.00015721,2,"2026-04-05T20:50:55.104",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856289,1775422255113,-1000.0,0.00015721,2,"2026-04-05T20:50:55.113",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856290,1775422255123,-1000.0,0.00015721,2,"2026-04-05T20:50:55.123",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856291,1775422255132,-1000.0,0.00015721,2,"2026-04-05T20:50:55.132",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856292,1775422255141,-743.80429884,0.00015721,2,"2026-04-05T20:50:55.141",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856293,1775422255150,-1000.0,0.00015721,2,"2026-04-05T20:50:55.150",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856294,1775422255159,-233.90358351,0.00015721,2,"2026-04-05T20:50:55.159",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856295,1775422255169,-150.0,0.00015723,2,"2026-04-05T20:50:55.169",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856296,1775422255178,-150.0,0.00015724,2,"2026-04-05T20:50:55.178",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856297,1775422255187,-500.0,0.00015725,2,"2026-04-05T20:50:55.187",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856298,1775422255196,-500.0,0.00015725,2,"2026-04-05T20:50:55.196",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856299,1775422255206,-621.04576426,0.00015726,2,"2026-04-05T20:50:55.206",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856300,1775422255215,-500.0,0.00015726,2,"2026-04-05T20:50:55.215",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856301,1775422255225,-150.0,0.00015728,2,"2026-04-05T20:50:55.225",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856302,1775422255235,-150.0,0.0001573,2,"2026-04-05T20:50:55.235",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856303,1775422255244,-500.0,0.0001573,2,"2026-04-05T20:50:55.244",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856304,1775422255254,-500.0,0.0001573,2,"2026-04-05T20:50:55.254",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856305,1775422255263,-500.0,0.0001573,2,"2026-04-05T20:50:55.263",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856306,1775422255272,-500.0,0.0001573,2,"2026-04-05T20:50:55.272",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856307,1775422255282,-32661.37444435,0.00015731,2,"2026-04-05T20:50:55.282",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856308,1775422255785,-259.25000001,0.00012822,2,"2026-04-05T20:50:55.785",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856309,1775422255802,-24.74999999,0.00012822,2,"2026-04-05T20:50:55.802",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856310,1775422255812,-154675.53727035,0.00015731,2,"2026-04-05T20:50:55.812",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856311,1775422255822,-5024.1996099,0.00015731,2,"2026-04-05T20:50:55.822",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856312,1775422255832,-26630.63145935,0.00015731,2,"2026-04-05T20:50:55.832",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856313,1775422255860,-456.96597722,0.00015731,2,"2026-04-05T20:50:55.860",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856314,1775422255871,-658.03402278,0.00015731,2,"2026-04-05T20:50:55.871",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856316,1775422389033,2268.4,0.00016101,120,"2026-04-05T20:53:09.033",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856317,1775422391129,209.07,0.00016,120,"2026-04-05T20:53:11.129",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856324,1775422583484,188.16,0.00016,120,"2026-04-05T20:56:23.484",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856325,1775422775117,169.35,0.00016,120,"2026-04-05T20:59:35.117",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856327,1775422966425,152.41,0.00016,120,"2026-04-05T21:02:46.425",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856329,1775423066279,170.23,9.89e-05,2,"2026-04-05T21:04:26.279",0.0004672,101.52,0.9918498917319737,5822536804.384019]
[419856331,1775423157190,150.0,0.00016,120,"2026-04-05T21:05:57.190",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856332,1775423255151,-841.35407384,0.00012299,2,"2026-04-05T21:07:35.151",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856336,1775423357266,150.0,0.00016,120,"2026-04-05T21:09:17.266",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856346,1775423432523,-1260.49842916,0.00012299,2,"2026-04-05T21:10:32.523",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856347,1775423432532,-150.0,0.00012524,2,"2026-04-05T21:10:32.532",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856348,1775423432542,-191.56809759,0.00012555,2,"2026-04-05T21:10:32.542",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856349,1775423432551,-500.0,0.00012653,2,"2026-04-05T21:10:32.551",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856350,1775423432560,-2359.48,0.00012655,2,"2026-04-05T21:10:32.560",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856351,1775423432570,-166.66,0.00012704,2,"2026-04-05T21:10:32.570",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856352,1775423432579,-450.0,0.00012852,7,"2026-04-05T21:10:32.579",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856353,1775423432588,-270.7801228,0.00012872,2,"2026-04-05T21:10:32.588",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856354,1775423432599,-208.42329551,0.00012941,2,"2026-04-05T21:10:32.599",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856355,1775423432608,-1200.0,0.0001295,2,"2026-04-05T21:10:32.608",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856356,1775423432618,-300.0,0.0001295,2,"2026-04-05T21:10:32.618",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856357,1775423432627,-2500.0,0.00012951,2,"2026-04-05T21:10:32.627",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856358,1775423432637,-41396.46542462,0.00012951,2,"2026-04-05T21:10:32.637",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856359,1775423432649,-26755.19714784,0.00012951,2,"2026-04-05T21:10:32.649",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856360,1775423432664,-6444.33781323,0.00012951,2,"2026-04-05T21:10:32.664",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856363,1775423437528,-479.436717,0.00012951,2,"2026-04-05T21:10:37.528",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856364,1775423437583,-3521.18509526,0.00012951,2,"2026-04-05T21:10:37.583",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856365,1775423437636,-3063.07428341,0.00012951,2,"2026-04-05T21:10:37.636",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856366,1775423437647,-983.15448329,0.00012951,2,"2026-04-05T21:10:37.647",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856367,1775423437795,-1165.45033526,0.00012951,2,"2026-04-05T21:10:37.795",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856368,1775423437848,-1741.48362425,0.00012951,2,"2026-04-05T21:10:37.848",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856369,1775423437859,-919.1524174,0.00012951,2,"2026-04-05T21:10:37.859",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856370,1775423437871,-251.76529873,0.00012951,2,"2026-04-05T21:10:37.871",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856371,1775423437903,-1236830.34388781,0.00012951,2,"2026-04-05T21:10:37.903",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856386,1775423439899,-13801.79304624,0.00012951,2,"2026-04-05T21:10:39.899",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856387,1775423439911,-2500.0,0.00012951,2,"2026-04-05T21:10:39.911",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856388,1775423439923,-713.67957342,0.00012951,2,"2026-04-05T21:10:39.923",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856389,1775423440059,-1934.5078,0.00012951,2,"2026-04-05T21:10:40.059",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856390,1775423440071,-464.77977213,0.00012951,2,"2026-04-05T21:10:40.071",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856391,1775423440083,-581.08254076,0.00012951,2,"2026-04-05T21:10:40.083",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856392,1775423440375,-156453.11073935,0.00012951,2,"2026-04-05T21:10:40.375",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856393,1775423440386,-191.56809759,0.00012972,2,"2026-04-05T21:10:40.386",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856394,1775423440398,-22239.19362513,0.00012973,2,"2026-04-05T21:10:40.398",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856395,1775423440408,-5651.24226969,0.00013,2,"2026-04-05T21:10:40.408",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856396,1775423440418,-1811.5322899,0.00013,15,"2026-04-05T21:10:40.418",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856397,1775423440428,-22083.80448431,0.00013023,2,"2026-04-05T21:10:40.428",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856398,1775423440439,-4286.066,0.00013049,2,"2026-04-05T21:10:40.439",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856399,1775423440449,-159.707,0.00013049,2,"2026-04-05T21:10:40.449",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856400,1775423440458,-215.18255029,0.0001305,2,"2026-04-05T21:10:40.458",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856401,1775423440468,-167.80860423,0.0001305,2,"2026-04-05T21:10:40.468",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856402,1775423440478,-500.0,0.0001305,2,"2026-04-05T21:10:40.478",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856403,1775423440488,-500.0,0.0001305,2,"2026-04-05T21:10:40.488",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856404,1775423440498,-500.0,0.0001305,2,"2026-04-05T21:10:40.498",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856405,1775423440508,-500.0,0.0001305,2,"2026-04-05T21:10:40.508",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856406,1775423440517,-201.0885738,0.0001305,2,"2026-04-05T21:10:40.517",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856407,1775423440527,-500.0,0.0001305,2,"2026-04-05T21:10:40.527",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856408,1775423440537,-500.0,0.0001305,2,"2026-04-05T21:10:40.537",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856409,1775423440547,-224.66134988,0.0001305,2,"2026-04-05T21:10:40.547",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856410,1775423440557,-5390.67222516,0.0001305,2,"2026-04-05T21:10:40.557",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856411,1775423440568,-150.0,0.0001305,2,"2026-04-05T21:10:40.568",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856412,1775423440578,-200.0,0.00013107,2,"2026-04-05T21:10:40.578",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856413,1775423440588,-151.0,0.00013107,2,"2026-04-05T21:10:40.588",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856414,1775423440598,-151.0,0.00013107,2,"2026-04-05T21:10:40.598",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856415,1775423440608,-151.0,0.00013107,2,"2026-04-05T21:10:40.608",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856416,1775423440618,-151.0,0.00013107,2,"2026-04-05T21:10:40.618",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856417,1775423440628,-151.0,0.00013107,2,"2026-04-05T21:10:40.628",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856418,1775423440638,-151.0,0.00013107,2,"2026-04-05T21:10:40.638",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856419,1775423440648,-151.0,0.00013107,2,"2026-04-05T21:10:40.648",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856420,1775423440658,-151.0,0.00013107,2,"2026-04-05T21:10:40.658",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856421,1775423440669,-151.0,0.00013107,2,"2026-04-05T21:10:40.669",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856422,1775423440680,-151.0,0.00013107,2,"2026-04-05T21:10:40.680",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856423,1775423440691,-151.0,0.00013107,2,"2026-04-05T21:10:40.691",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856424,1775423440701,-151.0,0.00013107,2,"2026-04-05T21:10:40.701",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856425,1775423440712,-507.0,0.00013111,2,"2026-04-05T21:10:40.712",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856426,1775423440722,-166.66,0.00013123,2,"2026-04-05T21:10:40.722",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856427,1775423440733,-500.0,0.00013173,2,"2026-04-05T21:10:40.733",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856428,1775423440743,-1000.0,0.00013195,2,"2026-04-05T21:10:40.743",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856429,1775423440753,-22239.19362512,0.00013298,2,"2026-04-05T21:10:40.753",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856430,1775423440764,-22083.80448422,0.00013343,2,"2026-04-05T21:10:40.764",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856431,1775423440773,-500.0,0.00013343,2,"2026-04-05T21:10:40.773",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856432,1775423440784,-230.7,0.00013346,2,"2026-04-05T21:10:40.784",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856433,1775423440794,-1000.0,0.000135,2,"2026-04-05T21:10:40.794",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856435,1775423440806,-250.0,0.00013529,2,"2026-04-05T21:10:40.806",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856437,1775423440815,-4813.08560339,0.00013529,2,"2026-04-05T21:10:40.815",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856439,1775423440825,-381.77293359,0.00013529,2,"2026-04-05T21:10:40.825",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856441,1775423440834,-166.66,0.00013542,2,"2026-04-05T21:10:40.834",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856443,1775423440844,-500.0,0.00013617,2,"2026-04-05T21:10:40.844",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856445,1775423440854,-22239.19362512,0.00013623,2,"2026-04-05T21:10:40.854",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856447,1775423440864,-200.0,0.00013655,2,"2026-04-05T21:10:40.864",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856449,1775423440873,-22083.80448422,0.00013662,2,"2026-04-05T21:10:40.873",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856451,1775423440883,-423.46520535,0.00013698,2,"2026-04-05T21:10:40.883",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856453,1775423440892,-494.49776464,0.00013698,2,"2026-04-05T21:10:40.892",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856455,1775423440902,-500.0,0.00013698,2,"2026-04-05T21:10:40.902",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856457,1775423440911,-551.83212521,0.00013698,2,"2026-04-05T21:10:40.911",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856459,1775423440920,-500.0,0.00013698,2,"2026-04-05T21:10:40.920",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856461,1775423440930,-500.0,0.00013698,2,"2026-04-05T21:10:40.930",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856462,1775423440940,-500.0,0.00013698,2,"2026-04-05T21:10:40.940",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856463,1775423440949,-500.0,0.00013698,2,"2026-04-05T21:10:40.949",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856464,1775423440959,-500.0,0.00013698,2,"2026-04-05T21:10:40.959",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856465,1775423440969,-500.0,0.00013698,2,"2026-04-05T21:10:40.969",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856466,1775423440978,-500.0,0.00013698,2,"2026-04-05T21:10:40.978",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856467,1775423440988,-500.0,0.00013698,2,"2026-04-05T21:10:40.988",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856468,1775423440998,-500.0,0.00013698,2,"2026-04-05T21:10:40.998",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856469,1775423441008,-500.0,0.00013698,2,"2026-04-05T21:10:41.008",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856470,1775423441018,-500.0,0.00013698,2,"2026-04-05T21:10:41.018",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856471,1775423441028,-500.0,0.00013698,2,"2026-04-05T21:10:41.028",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856472,1775423441038,-500.0,0.00013698,2,"2026-04-05T21:10:41.038",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856473,1775423441048,-500.0,0.00013698,2,"2026-04-05T21:10:41.048",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856474,1775423441058,-500.0,0.00013698,2,"2026-04-05T21:10:41.058",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856475,1775423441068,-500.0,0.00013698,2,"2026-04-05T21:10:41.068",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856476,1775423441078,-500.0,0.00013698,2,"2026-04-05T21:10:41.078",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856477,1775423441088,-500.0,0.00013698,2,"2026-04-05T21:10:41.088",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856478,1775423441097,-500.0,0.00013698,2,"2026-04-05T21:10:41.097",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856479,1775423441107,-500.0,0.00013698,2,"2026-04-05T21:10:41.107",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856480,1775423441116,-500.0,0.00013698,2,"2026-04-05T21:10:41.116",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856481,1775423441126,-183.58723642,0.00013698,2,"2026-04-05T21:10:41.126",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856482,1775423441136,-500.0,0.00013698,2,"2026-04-05T21:10:41.136",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856483,1775423441147,-500.0,0.00013698,2,"2026-04-05T21:10:41.147",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856484,1775423441156,-500.0,0.00013698,2,"2026-04-05T21:10:41.156",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856485,1775423441167,-500.0,0.00013698,2,"2026-04-05T21:10:41.167",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856486,1775423441176,-500.0,0.00013698,2,"2026-04-05T21:10:41.176",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856487,1775423441185,-500.0,0.00013698,2,"2026-04-05T21:10:41.185",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856488,1775423441195,-500.0,0.00013698,2,"2026-04-05T21:10:41.195",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856489,1775423441206,-500.0,0.00013698,2,"2026-04-05T21:10:41.206",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856490,1775423441217,-500.0,0.00013698,2,"2026-04-05T21:10:41.217",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856491,1775423441228,-500.0,0.00013698,2,"2026-04-05T21:10:41.228",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856492,1775423441239,-500.0,0.00013698,2,"2026-04-05T21:10:41.239",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856493,1775423441250,-500.0,0.00013698,2,"2026-04-05T21:10:41.250",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856494,1775423441261,-500.0,0.00013698,2,"2026-04-05T21:10:41.261",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856495,1775423441272,-500.0,0.00013698,2,"2026-04-05T21:10:41.272",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856496,1775423441282,-500.0,0.00013698,2,"2026-04-05T21:10:41.282",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856497,1775423441292,-504.35317897,0.00013698,2,"2026-04-05T21:10:41.292",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856498,1775423441303,-500.0,0.00013698,2,"2026-04-05T21:10:41.303",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856499,1775423441315,-500.0,0.00013698,2,"2026-04-05T21:10:41.315",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856500,1775423441326,-500.0,0.00013698,2,"2026-04-05T21:10:41.326",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856501,1775423441336,-500.0,0.00013698,2,"2026-04-05T21:10:41.336",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856502,1775423441347,-500.0,0.00013698,2,"2026-04-05T21:10:41.347",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856503,1775423441357,-500.0,0.00013698,2,"2026-04-05T21:10:41.357",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856504,1775423441367,-500.0,0.00013698,2,"2026-04-05T21:10:41.367",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856505,1775423441376,-500.0,0.00013698,2,"2026-04-05T21:10:41.376",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856506,1775423441387,-500.0,0.00013698,2,"2026-04-05T21:10:41.387",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856507,1775423441397,-500.0,0.00013698,2,"2026-04-05T21:10:41.397",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856508,1775423441407,-500.0,0.00013698,2,"2026-04-05T21:10:41.407",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856509,1775423441416,-500.0,0.00013698,2,"2026-04-05T21:10:41.416",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856510,1775423441426,-500.0,0.00013698,2,"2026-04-05T21:10:41.426",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856511,1775423441436,-500.0,0.00013698,2,"2026-04-05T21:10:41.436",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856512,1775423441445,-500.0,0.00013698,2,"2026-04-05T21:10:41.445",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856513,1775423441455,-500.0,0.00013698,2,"2026-04-05T21:10:41.455",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856514,1775423441464,-500.0,0.00013698,2,"2026-04-05T21:10:41.464",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856515,1775423441474,-500.0,0.00013698,2,"2026-04-05T21:10:41.474",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856516,1775423441483,-500.0,0.00013698,2,"2026-04-05T21:10:41.483",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856517,1775423441493,-500.0,0.00013698,2,"2026-04-05T21:10:41.493",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856518,1775423441503,-500.0,0.00013698,2,"2026-04-05T21:10:41.503",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856519,1775423441513,-500.0,0.00013698,2,"2026-04-05T21:10:41.513",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856520,1775423441523,-500.0,0.00013698,2,"2026-04-05T21:10:41.523",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856521,1775423441534,-500.0,0.00013698,2,"2026-04-05T21:10:41.534",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856522,1775423441544,-500.0,0.00013698,2,"2026-04-05T21:10:41.544",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856523,1775423441554,-500.0,0.00013698,2,"2026-04-05T21:10:41.554",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856524,1775423441564,-500.0,0.00013698,2,"2026-04-05T21:10:41.564",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856525,1775423441574,-500.0,0.00013698,2,"2026-04-05T21:10:41.574",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856526,1775423441584,-500.0,0.00013698,2,"2026-04-05T21:10:41.584",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856527,1775423441593,-500.0,0.00013698,2,"2026-04-05T21:10:41.593",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856528,1775423441603,-500.0,0.00013698,2,"2026-04-05T21:10:41.603",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856529,1775423441612,-500.0,0.00013698,2,"2026-04-05T21:10:41.612",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856530,1775423441621,-500.0,0.00013698,2,"2026-04-05T21:10:41.621",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856531,1775423441632,-500.0,0.00013698,2,"2026-04-05T21:10:41.632",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856532,1775423441642,-500.0,0.00013698,2,"2026-04-05T21:10:41.642",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856533,1775423441654,-500.0,0.00013698,2,"2026-04-05T21:10:41.654",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856534,1775423441664,-500.0,0.00013698,2,"2026-04-05T21:10:41.664",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856535,1775423441680,-500.0,0.00013698,2,"2026-04-05T21:10:41.680",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856536,1775423441689,-500.0,0.00013698,2,"2026-04-05T21:10:41.689",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856537,1775423441698,-500.0,0.00013698,2,"2026-04-05T21:10:41.698",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856538,1775423441708,-500.0,0.00013698,2,"2026-04-05T21:10:41.708",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856539,1775423441717,-500.0,0.00013698,2,"2026-04-05T21:10:41.717",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856540,1775423441727,-500.0,0.00013698,2,"2026-04-05T21:10:41.727",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856541,1775423441736,-500.0,0.00013698,2,"2026-04-05T21:10:41.736",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856542,1775423441746,-500.0,0.00013698,2,"2026-04-05T21:10:41.746",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856543,1775423441755,-500.0,0.00013698,2,"2026-04-05T21:10:41.755",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856544,1775423441764,-500.0,0.00013698,2,"2026-04-05T21:10:41.764",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856545,1775423441774,-500.0,0.00013698,2,"2026-04-05T21:10:41.774",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856546,1775423441784,-500.0,0.00013698,2,"2026-04-05T21:10:41.784",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856547,1775423441793,-500.0,0.00013698,2,"2026-04-05T21:10:41.793",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856548,1775423441803,-500.0,0.00013698,2,"2026-04-05T21:10:41.803",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856549,1775423441812,-500.0,0.00013698,2,"2026-04-05T21:10:41.812",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856550,1775423441821,-500.0,0.00013698,2,"2026-04-05T21:10:41.821",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856551,1775423441831,-500.0,0.00013698,2,"2026-04-05T21:10:41.831",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856552,1775423441840,-500.0,0.00013698,2,"2026-04-05T21:10:41.840",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856553,1775423441850,-500.0,0.00013698,2,"2026-04-05T21:10:41.850",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856554,1775423441860,-500.0,0.00013698,2,"2026-04-05T21:10:41.860",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856555,1775423441870,-500.0,0.00013698,2,"2026-04-05T21:10:41.870",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856556,1775423441881,-500.0,0.00013698,2,"2026-04-05T21:10:41.881",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856557,1775423441890,-500.0,0.00013698,2,"2026-04-05T21:10:41.890",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856558,1775423441899,-500.0,0.00013698,2,"2026-04-05T21:10:41.899",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856559,1775423441908,-500.0,0.00013698,2,"2026-04-05T21:10:41.908",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856560,1775423441917,-500.0,0.00013698,2,"2026-04-05T21:10:41.917",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856561,1775423441927,-500.0,0.00013698,2,"2026-04-05T21:10:41.927",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856562,1775423441936,-500.0,0.00013698,2,"2026-04-05T21:10:41.936",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856563,1775423441946,-577.45498934,0.00013698,2,"2026-04-05T21:10:41.946",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856564,1775423441957,-500.0,0.00013698,2,"2026-04-05T21:10:41.957",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856565,1775423441966,-500.0,0.00013698,2,"2026-04-05T21:10:41.966",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856566,1775423441975,-500.0,0.00013698,2,"2026-04-05T21:10:41.975",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856567,1775423441986,-500.0,0.00013698,2,"2026-04-05T21:10:41.986",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856568,1775423441998,-500.0,0.00013698,2,"2026-04-05T21:10:41.998",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856569,1775423442007,-500.0,0.00013698,2,"2026-04-05T21:10:42.007",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856570,1775423442016,-500.0,0.00013698,2,"2026-04-05T21:10:42.016",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856571,1775423442025,-385.93623428,0.00013698,2,"2026-04-05T21:10:42.025",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856572,1775423442036,-500.0,0.00013698,2,"2026-04-05T21:10:42.036",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856573,1775423442048,-500.0,0.00013698,2,"2026-04-05T21:10:42.048",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856574,1775423442058,-500.0,0.00013698,2,"2026-04-05T21:10:42.058",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856575,1775423442067,-500.0,0.00013698,2,"2026-04-05T21:10:42.067",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856576,1775423442077,-500.0,0.00013698,2,"2026-04-05T21:10:42.077",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856577,1775423442086,-500.0,0.00013698,2,"2026-04-05T21:10:42.086",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856578,1775423442096,-500.0,0.00013698,2,"2026-04-05T21:10:42.096",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856579,1775423442105,-500.0,0.00013698,2,"2026-04-05T21:10:42.105",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856580,1775423442115,-500.0,0.00013698,2,"2026-04-05T21:10:42.115",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856581,1775423442125,-500.0,0.00013698,2,"2026-04-05T21:10:42.125",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856582,1775423442136,-500.0,0.00013698,2,"2026-04-05T21:10:42.136",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856583,1775423442147,-500.0,0.00013698,2,"2026-04-05T21:10:42.147",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856584,1775423442158,-500.0,0.00013698,2,"2026-04-05T21:10:42.158",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856585,1775423442169,-500.0,0.00013698,2,"2026-04-05T21:10:42.169",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856586,1775423442180,-500.0,0.00013698,2,"2026-04-05T21:10:42.180",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856587,1775423442190,-500.0,0.00013698,2,"2026-04-05T21:10:42.190",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856588,1775423442199,-500.0,0.00013698,2,"2026-04-05T21:10:42.199",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856589,1775423442209,-500.0,0.00013698,2,"2026-04-05T21:10:42.209",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856590,1775423442218,-500.0,0.00013698,2,"2026-04-05T21:10:42.218",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856591,1775423442227,-500.0,0.00013698,2,"2026-04-05T21:10:42.227",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856592,1775423442236,-500.0,0.00013698,2,"2026-04-05T21:10:42.236",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856593,1775423442245,-500.0,0.00013698,2,"2026-04-05T21:10:42.245",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856594,1775423442255,-500.0,0.00013698,2,"2026-04-05T21:10:42.255",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856595,1775423442265,-500.0,0.00013698,2,"2026-04-05T21:10:42.265",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856596,1775423442274,-500.0,0.00013698,2,"2026-04-05T21:10:42.274",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856597,1775423442284,-500.0,0.00013698,2,"2026-04-05T21:10:42.284",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856598,1775423442294,-500.0,0.00013698,2,"2026-04-05T21:10:42.294",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856599,1775423442303,-500.0,0.00013698,2,"2026-04-05T21:10:42.303",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856600,1775423442312,-500.0,0.00013698,2,"2026-04-05T21:10:42.312",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856601,1775423442321,-500.0,0.00013698,2,"2026-04-05T21:10:42.321",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856602,1775423442331,-500.0,0.00013698,2,"2026-04-05T21:10:42.331",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856603,1775423442340,-500.0,0.00013698,2,"2026-04-05T21:10:42.340",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856604,1775423442349,-500.0,0.00013698,2,"2026-04-05T21:10:42.349",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856605,1775423442358,-500.0,0.00013698,2,"2026-04-05T21:10:42.358",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856607,1775423442368,-500.0,0.00013698,2,"2026-04-05T21:10:42.368",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856608,1775423442377,-500.0,0.00013698,2,"2026-04-05T21:10:42.377",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856610,1775423442386,-500.0,0.00013698,2,"2026-04-05T21:10:42.386",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856612,1775423442396,-500.0,0.00013698,2,"2026-04-05T21:10:42.396",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856614,1775423442406,-500.0,0.00013698,2,"2026-04-05T21:10:42.406",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856616,1775423442415,-500.0,0.00013698,2,"2026-04-05T21:10:42.415",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856618,1775423442424,-150.0,0.00013699,2,"2026-04-05T21:10:42.424",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856620,1775423442434,-150.0,0.00013699,2,"2026-04-05T21:10:42.434",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856622,1775423442443,-150.0,0.00013699,2,"2026-04-05T21:10:42.443",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856624,1775423442452,-150.0,0.00013699,2,"2026-04-05T21:10:42.452",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856626,1775423442462,-150.0,0.00013699,2,"2026-04-05T21:10:42.462",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856628,1775423442471,-150.0,0.00013699,2,"2026-04-05T21:10:42.471",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856630,1775423442481,-150.0,0.00013699,2,"2026-04-05T21:10:42.481",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856632,1775423442490,-150.0,0.00013699,2,"2026-04-05T21:10:42.490",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856634,1775423442499,-200.0,0.00013699,2,"2026-04-05T21:10:42.499",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856636,1775423442508,-166.66,0.00013699,2,"2026-04-05T21:10:42.508",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856638,1775423442518,-5957.33,0.00013699,2,"2026-04-05T21:10:42.518",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856641,1775423442527,-476.08,0.00013699,2,"2026-04-05T21:10:42.527",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856643,1775423442536,-396.73,0.00013699,2,"2026-04-05T21:10:42.536",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856644,1775423442545,-330.61,0.00013699,2,"2026-04-05T21:10:42.545",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856651,1775423442903,-275.51,0.00013699,2,"2026-04-05T21:10:42.903",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856652,1775423442921,-229.59,0.00013699,2,"2026-04-05T21:10:42.921",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856653,1775423442931,-191.33,0.00013699,2,"2026-04-05T21:10:42.931",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856654,1775423442942,-159.44,0.00013699,2,"2026-04-05T21:10:42.942",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856655,1775423442953,-797.21,0.00013699,2,"2026-04-05T21:10:42.953",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856656,1775423442963,-156.68,0.00013699,2,"2026-04-05T21:10:42.963",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856658,1775423442973,-500.0,0.00013699,2,"2026-04-05T21:10:42.973",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856660,1775423442982,-633.93373005,0.00013699,2,"2026-04-05T21:10:42.982",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856661,1775423442994,-178.831115,0.00013702,2,"2026-04-05T21:10:42.994",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856662,1775423443003,-500.0,0.00013738,2,"2026-04-05T21:10:43.003",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856663,1775423443013,-500.0,0.00013738,2,"2026-04-05T21:10:43.013",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856664,1775423443022,-500.0,0.00013738,2,"2026-04-05T21:10:43.022",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856665,1775423443031,-500.0,0.00013738,2,"2026-04-05T21:10:43.031",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856666,1775423443042,-500.0,0.00013738,2,"2026-04-05T21:10:43.042",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856667,1775423443052,-500.0,0.00013738,2,"2026-04-05T21:10:43.052",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856668,1775423443061,-500.0,0.00013738,2,"2026-04-05T21:10:43.061",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856669,1775423443071,-1594.39,0.00013746,2,"2026-04-05T21:10:43.071",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856670,1775423443081,-500.0,0.00013767,2,"2026-04-05T21:10:43.081",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856671,1775423443090,-168.69935806,0.00013767,2,"2026-04-05T21:10:43.090",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856672,1775423443100,-500.0,0.00013767,2,"2026-04-05T21:10:43.100",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856673,1775423443110,-500.0,0.00013767,2,"2026-04-05T21:10:43.110",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856674,1775423443120,-202.64993829,0.00013767,2,"2026-04-05T21:10:43.120",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856676,1775423443130,-500.0,0.00013767,2,"2026-04-05T21:10:43.130",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856678,1775423443139,-210.98153295,0.00013767,2,"2026-04-05T21:10:43.139",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856680,1775423443149,-162.72924009,0.00013767,2,"2026-04-05T21:10:43.149",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856682,1775423443158,-500.0,0.0001378,2,"2026-04-05T21:10:43.158",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856684,1775423443167,-500.0,0.0001378,2,"2026-04-05T21:10:43.167",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856686,1775423443177,-500.0,0.0001378,2,"2026-04-05T21:10:43.177",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856688,1775423443187,-500.0,0.0001378,2,"2026-04-05T21:10:43.187",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856690,1775423443196,-500.0,0.0001378,2,"2026-04-05T21:10:43.196",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856692,1775423443205,-500.0,0.0001378,2,"2026-04-05T21:10:43.205",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856694,1775423443214,-403.93256284,0.0001378,2,"2026-04-05T21:10:43.214",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856696,1775423443224,-500.0,0.0001378,2,"2026-04-05T21:10:43.224",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856698,1775423443233,-500.0,0.0001378,2,"2026-04-05T21:10:43.233",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856700,1775423443243,-160.34417201,0.0001378,2,"2026-04-05T21:10:43.243",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856702,1775423443253,-500.0,0.0001378,2,"2026-04-05T21:10:43.253",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856704,1775423443262,-500.0,0.0001378,2,"2026-04-05T21:10:43.262",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856706,1775423443272,-598.99606082,0.0001378,2,"2026-04-05T21:10:43.272",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856708,1775423443281,-519.03182682,0.0001378,2,"2026-04-05T21:10:43.281",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856710,1775423443290,-161.91170216,0.0001378,2,"2026-04-05T21:10:43.290",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856712,1775423443299,-500.0,0.0001378,2,"2026-04-05T21:10:43.299",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856714,1775423443308,-500.0,0.0001378,2,"2026-04-05T21:10:43.308",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856715,1775423443318,-500.0,0.0001378,2,"2026-04-05T21:10:43.318",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856717,1775423443328,-500.0,0.0001378,2,"2026-04-05T21:10:43.328",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856718,1775423443337,-569.20510167,0.0001378,2,"2026-04-05T21:10:43.337",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856719,1775423443347,-500.0,0.0001378,2,"2026-04-05T21:10:43.347",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856720,1775423443356,-500.0,0.0001378,2,"2026-04-05T21:10:43.356",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856721,1775423443365,-518.73332026,0.0001378,2,"2026-04-05T21:10:43.365",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856722,1775423443375,-500.0,0.0001378,2,"2026-04-05T21:10:43.375",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856723,1775423443384,-312.74353669,0.0001378,2,"2026-04-05T21:10:43.384",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856724,1775423443394,-500.0,0.0001378,2,"2026-04-05T21:10:43.394",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856725,1775423443403,-515.7358709,0.0001378,2,"2026-04-05T21:10:43.403",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856726,1775423443412,-500.0,0.0001378,2,"2026-04-05T21:10:43.412",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856727,1775423443423,-2109.0,0.0001381,5,"2026-04-05T21:10:43.423",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856728,1775423443432,-166.66,0.00013836,2,"2026-04-05T21:10:43.432",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856729,1775423443441,-500.0,0.00013838,2,"2026-04-05T21:10:43.441",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856730,1775423443451,-500.0,0.00013838,2,"2026-04-05T21:10:43.451",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856731,1775423443460,-500.0,0.00013838,2,"2026-04-05T21:10:43.460",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856732,1775423443473,-500.0,0.00013844,2,"2026-04-05T21:10:43.473",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856733,1775423443482,-387.75,0.00013858,2,"2026-04-05T21:10:43.482",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856734,1775423443492,-500.0,0.00013891,2,"2026-04-05T21:10:43.492",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856735,1775423443501,-22239.19362512,0.00013949,2,"2026-04-05T21:10:43.501",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856736,1775423443511,-166.66,0.00013962,2,"2026-04-05T21:10:43.511",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856737,1775423443520,-150.0,0.00013973,2,"2026-04-05T21:10:43.520",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856738,1775423443530,-150.0,0.00013973,2,"2026-04-05T21:10:43.530",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856739,1775423443540,-150.0,0.00013973,2,"2026-04-05T21:10:43.540",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856740,1775423443550,-150.0,0.00013973,2,"2026-04-05T21:10:43.550",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856741,1775423443560,-150.0,0.00013973,2,"2026-04-05T21:10:43.560",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856742,1775423443570,-150.0,0.00013973,2,"2026-04-05T21:10:43.570",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856743,1775423443579,-166.66,0.00013973,2,"2026-04-05T21:10:43.579",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856744,1775423443589,-500.0,0.00013973,2,"2026-04-05T21:10:43.589",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856745,1775423443598,-22083.80448422,0.00013982,2,"2026-04-05T21:10:43.598",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856746,1775423443607,-1500.0,0.00014,2,"2026-04-05T21:10:43.607",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856747,1775423443617,-60000.0,0.00014006,2,"2026-04-05T21:10:43.617",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856748,1775423443627,-155.19654635,0.00014071,2,"2026-04-05T21:10:43.627",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856749,1775423443636,-500.0,0.00014085,2,"2026-04-05T21:10:43.636",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856750,1775423443645,-500.0,0.00014085,2,"2026-04-05T21:10:43.645",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856751,1775423443655,-500.0,0.00014085,2,"2026-04-05T21:10:43.655",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856752,1775423443664,-500.0,0.00014085,2,"2026-04-05T21:10:43.664",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856753,1775423443674,-500.0,0.00014085,2,"2026-04-05T21:10:43.674",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856754,1775423443683,-500.0,0.00014085,2,"2026-04-05T21:10:43.683",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856755,1775423443693,-150.0,0.000141,2,"2026-04-05T21:10:43.693",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856756,1775423443702,-160.0,0.00014102,7,"2026-04-05T21:10:43.702",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856757,1775423443712,-7326.703287,0.00014102,7,"2026-04-05T21:10:43.712",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856758,1775423443723,-14493.406575,0.00014102,7,"2026-04-05T21:10:43.723",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856759,1775423443732,-160.0,0.00014102,2,"2026-04-05T21:10:43.732",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856760,1775423443742,-4412.975178,0.00014102,2,"2026-04-05T21:10:43.742",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856761,1775423443752,-8665.950357,0.00014102,2,"2026-04-05T21:10:43.752",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856762,1775423443761,-507.0,0.00014109,2,"2026-04-05T21:10:43.761",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856763,1775423443771,-166.66,0.0001411,2,"2026-04-05T21:10:43.771",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856764,1775423443780,-255.0,0.00014159,2,"2026-04-05T21:10:43.780",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856765,1775423443789,-500.0,0.00014231,2,"2026-04-05T21:10:43.789",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856766,1775423443799,-500.0,0.00014231,2,"2026-04-05T21:10:43.799",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856767,1775423443808,-500.0,0.00014231,2,"2026-04-05T21:10:43.808",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856768,1775423443818,-1680.0,0.00014245,2,"2026-04-05T21:10:43.818",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856769,1775423443828,-166.66,0.00014247,2,"2026-04-05T21:10:43.828",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856770,1775423443838,-150.0,0.00014247,2,"2026-04-05T21:10:43.838",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856771,1775423443848,-150.0,0.00014247,2,"2026-04-05T21:10:43.848",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856772,1775423443858,-150.0,0.00014247,2,"2026-04-05T21:10:43.858",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856773,1775423443867,-150.0,0.00014247,2,"2026-04-05T21:10:43.867",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856774,1775423443877,-150.0,0.00014247,2,"2026-04-05T21:10:43.877",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856775,1775423443886,-150.0,0.00014247,2,"2026-04-05T21:10:43.886",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856776,1775423443895,-22239.19362512,0.00014274,2,"2026-04-05T21:10:43.895",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856777,1775423443905,-1000.0,0.00014285,2,"2026-04-05T21:10:43.905",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856778,1775423443915,-1000.0,0.00014285,2,"2026-04-05T21:10:43.915",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856779,1775423443925,-1000.0,0.00014285,2,"2026-04-05T21:10:43.925",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856780,1775423443935,-160.0,0.00014286,7,"2026-04-05T21:10:43.935",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856781,1775423443944,-1572.3601,0.00014286,7,"2026-04-05T21:10:43.944",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856782,1775423443954,-2984.720201,0.00014286,7,"2026-04-05T21:10:43.954",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856783,1775423443963,-22083.80448422,0.00014302,2,"2026-04-05T21:10:43.963",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856784,1775423443972,-160.0,0.00014308,2,"2026-04-05T21:10:43.972",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856785,1775423443982,-1491.337506,0.00014308,2,"2026-04-05T21:10:43.982",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856786,1775423443993,-2822.675013,0.00014308,2,"2026-04-05T21:10:43.993",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856787,1775423444002,-166.66,0.00014314,2,"2026-04-05T21:10:44.002",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856788,1775423444011,-1000.0,0.00014315,2,"2026-04-05T21:10:44.011",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856789,1775423444021,-1000.0,0.00014315,2,"2026-04-05T21:10:44.021",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856790,1775423444030,-445.18,0.00014316,2,"2026-04-05T21:10:44.030",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856791,1775423444040,-1000.0,0.00014328,2,"2026-04-05T21:10:44.040",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856792,1775423444049,-1000.0,0.00014328,2,"2026-04-05T21:10:44.049",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856793,1775423444059,-953.31303788,0.00014328,2,"2026-04-05T21:10:44.059",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856794,1775423444068,-1000.0,0.00014328,2,"2026-04-05T21:10:44.068",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856795,1775423444078,-1000.0,0.00014328,2,"2026-04-05T21:10:44.078",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856796,1775423444088,-1000.0,0.00014328,2,"2026-04-05T21:10:44.088",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856797,1775423444097,-1000.0,0.00014328,2,"2026-04-05T21:10:44.097",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856798,1775423444107,-1000.0,0.00014328,2,"2026-04-05T21:10:44.107",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856799,1775423444116,-1000.0,0.00014328,2,"2026-04-05T21:10:44.116",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856800,1775423444126,-1000.0,0.00014328,2,"2026-04-05T21:10:44.126",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856801,1775423444135,-1000.0,0.00014328,2,"2026-04-05T21:10:44.135",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856802,1775423444145,-1000.0,0.00014328,2,"2026-04-05T21:10:44.145",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856803,1775423444154,-418.3764967,0.00014328,2,"2026-04-05T21:10:44.154",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856804,1775423444163,-186.27125357,0.00014328,2,"2026-04-05T21:10:44.163",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856805,1775423444172,-166.66,0.00014381,2,"2026-04-05T21:10:44.172",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856806,1775423444182,-166.66,0.00014384,2,"2026-04-05T21:10:44.182",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856807,1775423444191,-5957.33,0.00014384,2,"2026-04-05T21:10:44.191",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856808,1775423444201,-1000.0,0.00014386,2,"2026-04-05T21:10:44.201",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856809,1775423444211,-1000.0,0.00014386,2,"2026-04-05T21:10:44.211",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856810,1775423444220,-1000.0,0.00014386,2,"2026-04-05T21:10:44.220",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856811,1775423444230,-10405.80591116,0.0001439,2,"2026-04-05T21:10:44.230",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856812,1775423444239,-1000.0,0.00014392,2,"2026-04-05T21:10:44.239",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856813,1775423444248,-150.0,0.000144,2,"2026-04-05T21:10:44.248",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856814,1775423444259,-150.0,0.000144,2,"2026-04-05T21:10:44.259",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856815,1775423444270,-150.0,0.000144,2,"2026-04-05T21:10:44.270",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856816,1775423444279,-150.0,0.000144,2,"2026-04-05T21:10:44.279",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856817,1775423444288,-150.0,0.000144,2,"2026-04-05T21:10:44.288",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856818,1775423444297,-150.0,0.000144,2,"2026-04-05T21:10:44.297",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856819,1775423444306,-150.0,0.000144,2,"2026-04-05T21:10:44.306",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856820,1775423444316,-150.0,0.000144,2,"2026-04-05T21:10:44.316",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856821,1775423444325,-150.0,0.000144,2,"2026-04-05T21:10:44.325",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856822,1775423444335,-150.0,0.000144,2,"2026-04-05T21:10:44.335",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856823,1775423444345,-150.0,0.000144,2,"2026-04-05T21:10:44.345",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856824,1775423444355,-150.0,0.000144,2,"2026-04-05T21:10:44.355",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856825,1775423444364,-150.0,0.000144,2,"2026-04-05T21:10:44.364",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856826,1775423444374,-150.0,0.000144,2,"2026-04-05T21:10:44.374",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856827,1775423444384,-150.0,0.00014429,2,"2026-04-05T21:10:44.384",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856828,1775423444394,-150.0,0.00014435,2,"2026-04-05T21:10:44.394",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856829,1775423444404,-150.0,0.00014436,2,"2026-04-05T21:10:44.404",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856830,1775423444413,-403.04138764,0.00014439,2,"2026-04-05T21:10:44.413",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856831,1775423444422,-150.0,0.00014446,2,"2026-04-05T21:10:44.422",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856832,1775423444431,-150.0,0.00014447,2,"2026-04-05T21:10:44.431",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856833,1775423444441,-150.0,0.00014447,2,"2026-04-05T21:10:44.441",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856834,1775423444451,-2000.0,0.00014447,2,"2026-04-05T21:10:44.451",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856835,1775423444460,-2000.0,0.00014447,2,"2026-04-05T21:10:44.460",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856836,1775423444469,-2000.0,0.00014447,2,"2026-04-05T21:10:44.469",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856837,1775423444478,-2000.0,0.00014447,2,"2026-04-05T21:10:44.478",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856838,1775423444487,-2000.0,0.00014447,2,"2026-04-05T21:10:44.487",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856839,1775423444497,-2000.0,0.00014447,2,"2026-04-05T21:10:44.497",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856840,1775423444506,-2000.0,0.00014447,2,"2026-04-05T21:10:44.506",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856841,1775423444515,-2000.0,0.00014447,2,"2026-04-05T21:10:44.515",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856842,1775423444525,-2000.0,0.00014447,2,"2026-04-05T21:10:44.525",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856843,1775423444534,-2000.0,0.00014447,2,"2026-04-05T21:10:44.534",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856844,1775423444543,-150.0,0.00014457,2,"2026-04-05T21:10:44.543",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856845,1775423444552,-150.0,0.0001447,2,"2026-04-05T21:10:44.552",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856846,1775423444562,-160.0,0.00014472,2,"2026-04-05T21:10:44.562",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856847,1775423444572,-150.0,0.00014473,2,"2026-04-05T21:10:44.572",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856848,1775423444581,-150.0,0.00014484,2,"2026-04-05T21:10:44.581",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856849,1775423444590,-150.0,0.00014486,2,"2026-04-05T21:10:44.590",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856850,1775423444600,-270.300797,0.00014491,4,"2026-04-05T21:10:44.600",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856851,1775423444609,-150.0,0.00014491,4,"2026-04-05T21:10:44.609",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856852,1775423444619,-150.0,0.00014491,2,"2026-04-05T21:10:44.619",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856853,1775423444628,-150.0,0.00014494,2,"2026-04-05T21:10:44.628",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856854,1775423444637,-150.0,0.00014494,2,"2026-04-05T21:10:44.637",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856855,1775423444647,-150.0,0.00014504,2,"2026-04-05T21:10:44.647",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856856,1775423444656,-9999.99,0.00014504,2,"2026-04-05T21:10:44.656",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856857,1775423444665,-150.99,0.00014504,2,"2026-04-05T21:10:44.665",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856858,1775423444675,-242.3116382,0.00014506,4,"2026-04-05T21:10:44.675",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856859,1775423444684,-173.0,0.00014506,4,"2026-04-05T21:10:44.684",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856860,1775423444693,-150.0,0.00014509,2,"2026-04-05T21:10:44.693",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856861,1775423444703,-150.0,0.00014514,2,"2026-04-05T21:10:44.703",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856862,1775423444712,-150.0,0.00014514,2,"2026-04-05T21:10:44.712",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856863,1775423444722,-150.0,0.00014537,2,"2026-04-05T21:10:44.722",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856864,1775423444732,-150.0,0.00014539,2,"2026-04-05T21:10:44.732",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856865,1775423444742,-150.0,0.00014541,2,"2026-04-05T21:10:44.742",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856866,1775423444751,-150.0,0.00014541,2,"2026-04-05T21:10:44.751",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856867,1775423444760,-150.0,0.00014543,2,"2026-04-05T21:10:44.760",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856868,1775423444771,-150.0,0.00014545,2,"2026-04-05T21:10:44.771",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856869,1775423444780,-150.0,0.0001456,2,"2026-04-05T21:10:44.780",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856870,1775423444790,-150.0,0.00014568,2,"2026-04-05T21:10:44.790",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856871,1775423444799,-150.0,0.00014571,2,"2026-04-05T21:10:44.799",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856872,1775423444808,-150.0,0.00014574,2,"2026-04-05T21:10:44.808",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856873,1775423444818,-1900.0,0.00014577,2,"2026-04-05T21:10:44.818",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856874,1775423444827,-1900.0,0.00014577,2,"2026-04-05T21:10:44.827",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856875,1775423444836,-1900.0,0.00014577,2,"2026-04-05T21:10:44.836",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856876,1775423444846,-1900.0,0.00014577,2,"2026-04-05T21:10:44.846",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856877,1775423444855,-1900.0,0.00014577,2,"2026-04-05T21:10:44.855",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856878,1775423444864,-1900.0,0.00014577,2,"2026-04-05T21:10:44.864",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856879,1775423444874,-1900.0,0.00014577,2,"2026-04-05T21:10:44.874",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856880,1775423444884,-1900.0,0.00014577,2,"2026-04-05T21:10:44.884",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856881,1775423444894,-1900.0,0.00014577,2,"2026-04-05T21:10:44.894",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856882,1775423444903,-1546.0,0.00014577,2,"2026-04-05T21:10:44.903",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856883,1775423444912,-150.0,0.00014582,2,"2026-04-05T21:10:44.912",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856884,1775423444922,-150.0,0.00014583,2,"2026-04-05T21:10:44.922",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856885,1775423444931,-150.0,0.00014588,2,"2026-04-05T21:10:44.931",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856886,1775423444940,-150.0,0.00014588,2,"2026-04-05T21:10:44.940",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856887,1775423444949,-22239.19362512,0.00014599,2,"2026-04-05T21:10:44.949",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856888,1775423444958,-150.0,0.000146,2,"2026-04-05T21:10:44.958",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856889,1775423444968,-1950.0,0.000146,2,"2026-04-05T21:10:44.968",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856890,1775423444976,-1950.0,0.000146,2,"2026-04-05T21:10:44.976",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856891,1775423444986,-1950.0,0.000146,2,"2026-04-05T21:10:44.986",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856892,1775423444995,-1950.0,0.000146,2,"2026-04-05T21:10:44.995",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856893,1775423445004,-1950.0,0.000146,2,"2026-04-05T21:10:45.004",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856894,1775423445013,-1950.0,0.000146,2,"2026-04-05T21:10:45.013",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856895,1775423445023,-1950.0,0.000146,2,"2026-04-05T21:10:45.023",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856896,1775423445032,-1950.0,0.000146,2,"2026-04-05T21:10:45.032",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856897,1775423445041,-1950.0,0.000146,2,"2026-04-05T21:10:45.041",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856898,1775423445051,-1751.0,0.000146,2,"2026-04-05T21:10:45.051",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856899,1775423445060,-150.0,0.00014609,2,"2026-04-05T21:10:45.060",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856900,1775423445069,-150.0,0.00014618,2,"2026-04-05T21:10:45.069",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856901,1775423445078,-22083.80448422,0.00014621,2,"2026-04-05T21:10:45.078",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856902,1775423445087,-230.7,0.00014626,2,"2026-04-05T21:10:45.087",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856903,1775423445097,-150.0,0.00014629,2,"2026-04-05T21:10:45.097",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856904,1775423445106,-150.0,0.00014629,2,"2026-04-05T21:10:45.106",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856905,1775423445115,-150.0,0.00014629,2,"2026-04-05T21:10:45.115",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856906,1775423445124,-150.0,0.00014635,2,"2026-04-05T21:10:45.124",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856907,1775423445133,-150.0,0.00014635,2,"2026-04-05T21:10:45.133",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856908,1775423445142,-150.0,0.00014643,2,"2026-04-05T21:10:45.142",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856909,1775423445151,-150.0,0.00014653,2,"2026-04-05T21:10:45.151",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856910,1775423445160,-150.0,0.00014655,2,"2026-04-05T21:10:45.160",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856911,1775423445169,-150.0,0.00014657,2,"2026-04-05T21:10:45.169",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856912,1775423445179,-150.0,0.00014674,2,"2026-04-05T21:10:45.179",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856913,1775423445188,-150.0,0.00014678,2,"2026-04-05T21:10:45.188",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856914,1775423445197,-150.0,0.00014682,2,"2026-04-05T21:10:45.197",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856915,1775423445206,-150.0,0.00014682,2,"2026-04-05T21:10:45.206",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856916,1775423445215,-150.0,0.00014686,2,"2026-04-05T21:10:45.215",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856917,1775423445224,-150.0,0.00014691,2,"2026-04-05T21:10:45.224",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856918,1775423445233,-150.0,0.00014713,2,"2026-04-05T21:10:45.233",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856919,1775423445242,-150.0,0.00014714,2,"2026-04-05T21:10:45.242",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856920,1775423445251,-150.0,0.0001472,2,"2026-04-05T21:10:45.251",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856921,1775423445261,-150.0,0.0001472,2,"2026-04-05T21:10:45.261",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856922,1775423445270,-150.0,0.00014727,2,"2026-04-05T21:10:45.270",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856923,1775423445279,-150.0,0.00014729,2,"2026-04-05T21:10:45.279",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856924,1775423445289,-150.0,0.00014729,2,"2026-04-05T21:10:45.289",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856925,1775423445298,-445.18938606,0.00014736,2,"2026-04-05T21:10:45.298",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856926,1775423445307,-150.0,0.00014737,2,"2026-04-05T21:10:45.307",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856927,1775423445317,-500.0,0.0001474,2,"2026-04-05T21:10:45.317",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856928,1775423445327,-150.0,0.00014743,2,"2026-04-05T21:10:45.327",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856929,1775423445336,-150.0,0.00014743,2,"2026-04-05T21:10:45.336",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856930,1775423445345,-150.0,0.00014748,2,"2026-04-05T21:10:45.345",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856931,1775423445355,-150.0,0.00014764,2,"2026-04-05T21:10:45.355",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856932,1775423445364,-150.0,0.00014766,2,"2026-04-05T21:10:45.364",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856933,1775423445374,-150.0,0.00014771,2,"2026-04-05T21:10:45.374",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856934,1775423445383,-150.0,0.00014776,2,"2026-04-05T21:10:45.383",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856935,1775423445392,-150.0,0.00014776,2,"2026-04-05T21:10:45.392",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856936,1775423445402,-500.0,0.00014782,2,"2026-04-05T21:10:45.402",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856937,1775423445411,-500.0,0.00014782,2,"2026-04-05T21:10:45.411",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856938,1775423445420,-500.50066882,0.00014782,2,"2026-04-05T21:10:45.420",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856939,1775423445430,-607.20051974,0.00014782,2,"2026-04-05T21:10:45.430",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856940,1775423445440,-500.0,0.00014782,2,"2026-04-05T21:10:45.440",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856941,1775423445449,-500.0,0.00014782,2,"2026-04-05T21:10:45.449",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856942,1775423445458,-500.0,0.00014782,2,"2026-04-05T21:10:45.458",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856943,1775423445468,-500.13152132,0.00014782,2,"2026-04-05T21:10:45.468",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856944,1775423445478,-164.79711181,0.00014782,2,"2026-04-05T21:10:45.478",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856945,1775423445487,-211.04857142,0.00014782,2,"2026-04-05T21:10:45.487",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856946,1775423445497,-163.60261744,0.00014782,2,"2026-04-05T21:10:45.497",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856947,1775423445506,-385.86149772,0.00014782,2,"2026-04-05T21:10:45.506",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856948,1775423445515,-500.0,0.00014782,2,"2026-04-05T21:10:45.515",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856949,1775423445525,-160.7467095,0.00014782,2,"2026-04-05T21:10:45.525",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856950,1775423445535,-150.0,0.00014783,2,"2026-04-05T21:10:45.535",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856951,1775423445544,-553.41835149,0.00014795,2,"2026-04-05T21:10:45.544",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856952,1775423445553,-150.0,0.000148,2,"2026-04-05T21:10:45.553",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856953,1775423445562,-150.0,0.000148,2,"2026-04-05T21:10:45.562",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856954,1775423445571,-150.0,0.000148,2,"2026-04-05T21:10:45.571",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856955,1775423445580,-166.66,0.000148,2,"2026-04-05T21:10:45.580",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856956,1775423445589,-9990.959028,0.00014807,7,"2026-04-05T21:10:45.589",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856957,1775423445598,-9026.540138,0.00014807,2,"2026-04-05T21:10:45.598",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856958,1775423445608,-150.0,0.00014811,2,"2026-04-05T21:10:45.608",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856959,1775423445617,-150.0,0.00014817,2,"2026-04-05T21:10:45.617",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856960,1775423445627,-150.0,0.00014821,2,"2026-04-05T21:10:45.627",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856961,1775423445636,-5061.29326262,0.00014822,2,"2026-04-05T21:10:45.636",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856962,1775423445645,-150.0,0.00014824,2,"2026-04-05T21:10:45.645",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856963,1775423445655,-150.0,0.00014824,2,"2026-04-05T21:10:45.655",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856964,1775423445664,-150.0,0.00014829,2,"2026-04-05T21:10:45.664",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856965,1775423445674,-1500.0,0.00014833,2,"2026-04-05T21:10:45.674",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856966,1775423445683,-1000.0,0.00014833,2,"2026-04-05T21:10:45.683",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856967,1775423445692,-1500.0,0.00014833,2,"2026-04-05T21:10:45.692",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856968,1775423445702,-150.0,0.00014836,2,"2026-04-05T21:10:45.702",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856969,1775423445711,-150.0,0.00014852,2,"2026-04-05T21:10:45.711",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856970,1775423445721,-150.0,0.00014857,2,"2026-04-05T21:10:45.721",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856971,1775423445730,-150.0,0.00014857,2,"2026-04-05T21:10:45.730",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856972,1775423445739,-150.0,0.00014857,2,"2026-04-05T21:10:45.739",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856973,1775423445748,-578.20924308,0.00014858,2,"2026-04-05T21:10:45.748",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856974,1775423445758,-201.93286099,0.00014858,2,"2026-04-05T21:10:45.758",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856975,1775423445767,-1377.42282659,0.00014858,2,"2026-04-05T21:10:45.767",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856976,1775423445777,-500.0,0.00014858,2,"2026-04-05T21:10:45.777",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856977,1775423445786,-9211.34798985,0.00014858,2,"2026-04-05T21:10:45.786",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856978,1775423445795,-695.39793187,0.00014858,2,"2026-04-05T21:10:45.795",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856979,1775423445804,-200.0,0.00014858,2,"2026-04-05T21:10:45.804",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856980,1775423445813,-500.0,0.00014858,2,"2026-04-05T21:10:45.813",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856981,1775423445823,-500.0,0.00014858,2,"2026-04-05T21:10:45.823",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856982,1775423445832,-500.0,0.00014858,2,"2026-04-05T21:10:45.832",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856983,1775423445841,-500.0,0.00014858,2,"2026-04-05T21:10:45.841",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856984,1775423445850,-151.0,0.00014858,2,"2026-04-05T21:10:45.850",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856985,1775423445859,-151.0,0.00014858,2,"2026-04-05T21:10:45.859",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856986,1775423445868,-151.0,0.00014858,2,"2026-04-05T21:10:45.868",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856987,1775423445877,-151.0,0.00014858,2,"2026-04-05T21:10:45.877",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856988,1775423445887,-154.76515316,0.00014858,2,"2026-04-05T21:10:45.887",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856989,1775423445895,-233.76893115,0.00014858,2,"2026-04-05T21:10:45.895",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856990,1775423445905,-500.0,0.00014858,2,"2026-04-05T21:10:45.905",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856991,1775423445914,-500.0,0.00014858,2,"2026-04-05T21:10:45.914",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856992,1775423445923,-500.0,0.00014858,2,"2026-04-05T21:10:45.923",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856993,1775423445932,-500.0,0.00014858,2,"2026-04-05T21:10:45.932",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856994,1775423445941,-500.0,0.00014858,2,"2026-04-05T21:10:45.941",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856995,1775423445950,-500.0,0.00014858,2,"2026-04-05T21:10:45.950",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856996,1775423445960,-500.0,0.00014858,2,"2026-04-05T21:10:45.960",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856997,1775423445969,-743.50770149,0.00014858,2,"2026-04-05T21:10:45.969",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856998,1775423445978,-500.0,0.00014858,2,"2026-04-05T21:10:45.978",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419856999,1775423445988,-201.93286099,0.00014858,2,"2026-04-05T21:10:45.988",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857000,1775423445998,-3000.0,0.00014858,2,"2026-04-05T21:10:45.998",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857001,1775423446007,-3000.0,0.00014858,2,"2026-04-05T21:10:46.007",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857002,1775423446016,-329.2835348,0.00014858,2,"2026-04-05T21:10:46.016",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857003,1775423446026,-3000.0,0.00014858,2,"2026-04-05T21:10:46.026",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857004,1775423446035,-3000.0,0.00014858,2,"2026-04-05T21:10:46.035",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857005,1775423446044,-3000.0,0.00014858,2,"2026-04-05T21:10:46.044",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857006,1775423446053,-3000.0,0.00014858,2,"2026-04-05T21:10:46.053",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857007,1775423446062,-3000.0,0.00014858,2,"2026-04-05T21:10:46.062",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857008,1775423446071,-3000.0,0.00014858,2,"2026-04-05T21:10:46.071",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857009,1775423446081,-174.61919141,0.00014858,2,"2026-04-05T21:10:46.081",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857010,1775423446090,-3000.0,0.00014858,2,"2026-04-05T21:10:46.090",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857011,1775423446100,-3000.0,0.00014858,2,"2026-04-05T21:10:46.100",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857012,1775423446109,-3000.0,0.00014858,2,"2026-04-05T21:10:46.109",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857013,1775423446118,-3000.0,0.00014858,2,"2026-04-05T21:10:46.118",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857014,1775423446128,-151.0,0.00014858,2,"2026-04-05T21:10:46.128",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857015,1775423446138,-151.0,0.00014858,2,"2026-04-05T21:10:46.138",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857016,1775423446147,-156.587,0.00014858,2,"2026-04-05T21:10:46.147",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857017,1775423446156,-195.25511793,0.00014858,2,"2026-04-05T21:10:46.156",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857018,1775423446166,-1500.0,0.00014858,2,"2026-04-05T21:10:46.166",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857019,1775423446175,-668.65185757,0.00014858,2,"2026-04-05T21:10:46.175",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857020,1775423446184,-1500.0,0.00014858,2,"2026-04-05T21:10:46.184",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857021,1775423446194,-1500.0,0.00014858,2,"2026-04-05T21:10:46.194",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857022,1775423446203,-1500.0,0.00014858,2,"2026-04-05T21:10:46.203",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857023,1775423446212,-1500.0,0.00014858,2,"2026-04-05T21:10:46.212",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857024,1775423446222,-279.9045709,0.00014858,2,"2026-04-05T21:10:46.222",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857025,1775423446232,-170.0,0.00014858,2,"2026-04-05T21:10:46.232",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857026,1775423446241,-170.0,0.00014858,2,"2026-04-05T21:10:46.241",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857028,1775423446250,-170.0,0.00014858,2,"2026-04-05T21:10:46.250",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857030,1775423446260,-170.0,0.00014858,2,"2026-04-05T21:10:46.260",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857032,1775423446269,-170.0,0.00014858,2,"2026-04-05T21:10:46.269",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857034,1775423446278,-170.0,0.00014858,2,"2026-04-05T21:10:46.278",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857036,1775423446287,-170.0,0.00014858,2,"2026-04-05T21:10:46.287",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857038,1775423446296,-170.0,0.00014858,2,"2026-04-05T21:10:46.296",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857040,1775423446305,-170.0,0.00014858,2,"2026-04-05T21:10:46.305",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857042,1775423446315,-170.0,0.00014858,2,"2026-04-05T21:10:46.315",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857043,1775423446324,-170.0,0.00014858,2,"2026-04-05T21:10:46.324",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857044,1775423446334,-170.0,0.00014858,2,"2026-04-05T21:10:46.334",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857045,1775423446343,-230.7,0.00014859,2,"2026-04-05T21:10:46.343",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857046,1775423446352,-1500.0,0.00014863,2,"2026-04-05T21:10:46.352",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857047,1775423446362,-1500.0,0.00014863,2,"2026-04-05T21:10:46.362",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857048,1775423446371,-249.31,0.0001487,2,"2026-04-05T21:10:46.371",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857049,1775423446380,-150.0,0.00014871,2,"2026-04-05T21:10:46.380",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857050,1775423446389,-150.0,0.00014871,2,"2026-04-05T21:10:46.389",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857051,1775423446399,-150.0,0.00014873,2,"2026-04-05T21:10:46.399",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857052,1775423446408,-500.0,0.00014874,2,"2026-04-05T21:10:46.408",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857053,1775423446418,-500.0,0.00014874,2,"2026-04-05T21:10:46.418",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857054,1775423446427,-500.0,0.00014874,2,"2026-04-05T21:10:46.427",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857055,1775423446437,-500.0,0.00014874,2,"2026-04-05T21:10:46.437",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857056,1775423446446,-1500.0,0.00014876,2,"2026-04-05T21:10:46.446",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857057,1775423446455,-1643.48326881,0.00014876,2,"2026-04-05T21:10:46.455",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857058,1775423446464,-1500.0,0.00014876,2,"2026-04-05T21:10:46.464",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857059,1775423446474,-1500.0,0.00014876,2,"2026-04-05T21:10:46.474",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857060,1775423446483,-1240.76074935,0.00014876,2,"2026-04-05T21:10:46.483",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857061,1775423446492,-503.24663382,0.00014876,2,"2026-04-05T21:10:46.492",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857062,1775423446501,-1500.0,0.00014876,2,"2026-04-05T21:10:46.501",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857063,1775423446511,-847.07116371,0.00014876,2,"2026-04-05T21:10:46.511",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857064,1775423446521,-1500.0,0.00014876,2,"2026-04-05T21:10:46.521",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857065,1775423446531,-1500.0,0.00014876,2,"2026-04-05T21:10:46.531",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857066,1775423446541,-1500.0,0.00014876,2,"2026-04-05T21:10:46.541",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857067,1775423446550,-150.0,0.0001488,2,"2026-04-05T21:10:46.550",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857068,1775423446559,-150.0,0.00014886,2,"2026-04-05T21:10:46.559",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857069,1775423446571,-150.0,0.00014887,2,"2026-04-05T21:10:46.571",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857070,1775423446581,-229.30734682,0.000149,2,"2026-04-05T21:10:46.581",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857071,1775423446590,-229.3073468,0.000149,2,"2026-04-05T21:10:46.590",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857072,1775423446601,-150.0,0.00014903,2,"2026-04-05T21:10:46.601",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857073,1775423446610,-150.0,0.00014905,2,"2026-04-05T21:10:46.610",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857074,1775423446619,-150.0,0.00014909,2,"2026-04-05T21:10:46.619",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857075,1775423446629,-9552.16786547,0.00014913,2,"2026-04-05T21:10:46.629",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857076,1775423446639,-500.0,0.00014913,2,"2026-04-05T21:10:46.639",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857077,1775423446651,-151.0,0.00014913,2,"2026-04-05T21:10:46.651",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857078,1775423446660,-150.0,0.00014914,2,"2026-04-05T21:10:46.660",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857079,1775423446670,-150.0,0.00014918,2,"2026-04-05T21:10:46.670",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857080,1775423446679,-150.0,0.00014918,2,"2026-04-05T21:10:46.679",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857081,1775423446689,-500.0,0.00014919,2,"2026-04-05T21:10:46.689",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857082,1775423446699,-150.0,0.00014922,2,"2026-04-05T21:10:46.699",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857083,1775423446709,-500.0,0.00014924,2,"2026-04-05T21:10:46.709",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857084,1775423446718,-500.0,0.00014924,2,"2026-04-05T21:10:46.718",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857085,1775423446727,-500.0,0.00014924,2,"2026-04-05T21:10:46.727",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857086,1775423446738,-22239.19362512,0.00014924,2,"2026-04-05T21:10:46.738",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857087,1775423446748,-1500.0,0.00014934,2,"2026-04-05T21:10:46.748",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857088,1775423446758,-1500.0,0.00014934,2,"2026-04-05T21:10:46.758",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857089,1775423446767,-1500.0,0.00014934,2,"2026-04-05T21:10:46.767",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857090,1775423446777,-291.67,0.0001494,2,"2026-04-05T21:10:46.777",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857091,1775423446786,-1500.0,0.0001494,2,"2026-04-05T21:10:46.786",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857092,1775423446795,-22083.80448422,0.00014941,2,"2026-04-05T21:10:46.795",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857093,1775423446805,-150.0,0.00014943,2,"2026-04-05T21:10:46.805",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857094,1775423446816,-150.0,0.00014945,2,"2026-04-05T21:10:46.816",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857095,1775423446825,-150.0,0.00014949,2,"2026-04-05T21:10:46.825",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857096,1775423447134,-150.0,0.00014957,2,"2026-04-05T21:10:47.134",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857097,1775423447146,-150.0,0.00014965,2,"2026-04-05T21:10:47.146",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857098,1775423447155,-150.0,0.00014965,2,"2026-04-05T21:10:47.155",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857099,1775423447166,-9905.5980765,0.00014968,2,"2026-04-05T21:10:47.166",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857100,1775423447177,-500.0,0.00014968,2,"2026-04-05T21:10:47.177",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857101,1775423447186,-151.0,0.00014968,2,"2026-04-05T21:10:47.186",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857102,1775423447196,-150.0,0.00014971,2,"2026-04-05T21:10:47.196",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857103,1775423447205,-150.0,0.00014971,2,"2026-04-05T21:10:47.205",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857104,1775423447214,-150.0,0.00014982,2,"2026-04-05T21:10:47.214",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857105,1775423447223,-150.0,0.00014989,2,"2026-04-05T21:10:47.223",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857106,1775423447232,-150.0,0.00014991,2,"2026-04-05T21:10:47.232",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857107,1775423447242,-150.0,0.00014994,2,"2026-04-05T21:10:47.242",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857108,1775423447251,-1116.1,0.00015,2,"2026-04-05T21:10:47.251",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857109,1775423447260,-279.02,0.00015,2,"2026-04-05T21:10:47.260",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857110,1775423447270,-279.02,0.00015,2,"2026-04-05T21:10:47.270",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857111,1775423447279,-1912.76,0.00015,2,"2026-04-05T21:10:47.279",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857112,1775423447288,-2999.8,0.00015,2,"2026-04-05T21:10:47.288",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857113,1775423447298,-1641.8,0.00015,2,"2026-04-05T21:10:47.298",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857114,1775423447308,-150.0,0.00015,2,"2026-04-05T21:10:47.308",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857115,1775423447317,-2067.27601646,0.00015,2,"2026-04-05T21:10:47.317",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857116,1775423447327,-8047.93487487,0.00015,2,"2026-04-05T21:10:47.327",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857117,1775423447336,-151.0,0.00015,2,"2026-04-05T21:10:47.336",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857118,1775423447346,-151.0,0.00015,2,"2026-04-05T21:10:47.346",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857119,1775423447356,-151.0,0.00015,2,"2026-04-05T21:10:47.356",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857120,1775423447365,-3216.191115,0.00015,7,"2026-04-05T21:10:47.365",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857121,1775423447375,-150.0,0.00015012,2,"2026-04-05T21:10:47.375",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857122,1775423447384,-150.0,0.00015012,2,"2026-04-05T21:10:47.384",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857123,1775423447394,-500.0,0.00015017,2,"2026-04-05T21:10:47.394",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857124,1775423447403,-150.0,0.00015018,2,"2026-04-05T21:10:47.403",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857125,1775423447413,-10272.10520533,0.00015023,2,"2026-04-05T21:10:47.413",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857126,1775423447422,-500.0,0.00015023,2,"2026-04-05T21:10:47.422",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857127,1775423447432,-151.0,0.00015023,2,"2026-04-05T21:10:47.432",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857128,1775423447442,-3050.463081,0.00015023,2,"2026-04-05T21:10:47.442",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857129,1775423447453,-150.0,0.00015026,2,"2026-04-05T21:10:47.453",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857130,1775423447462,-150.0,0.00015029,2,"2026-04-05T21:10:47.462",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857131,1775423447472,-500.0,0.00015033,2,"2026-04-05T21:10:47.472",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857132,1775423447482,-10000.0,0.0001504,2,"2026-04-05T21:10:47.482",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857133,1775423447491,-150.0,0.0001504,2,"2026-04-05T21:10:47.491",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857134,1775423447502,-150.0,0.0001504,2,"2026-04-05T21:10:47.502",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857135,1775423447511,-500.0,0.00015043,2,"2026-04-05T21:10:47.511",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857136,1775423447520,-500.0,0.00015043,2,"2026-04-05T21:10:47.520",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857137,1775423447530,-500.0,0.00015043,2,"2026-04-05T21:10:47.530",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857138,1775423447539,-500.0,0.00015043,2,"2026-04-05T21:10:47.539",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857139,1775423447548,-339.79133416,0.00015043,2,"2026-04-05T21:10:47.548",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857140,1775423447558,-500.0,0.00015043,2,"2026-04-05T21:10:47.558",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857141,1775423447567,-500.0,0.00015043,2,"2026-04-05T21:10:47.567",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857142,1775423447576,-150.0,0.00015055,2,"2026-04-05T21:10:47.576",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857143,1775423447586,-150.0,0.00015057,2,"2026-04-05T21:10:47.586",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857144,1775423447595,-150.0,0.00015059,2,"2026-04-05T21:10:47.595",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857145,1775423447604,-150.0,0.00015059,2,"2026-04-05T21:10:47.604",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857146,1775423447613,-150.0,0.00015061,2,"2026-04-05T21:10:47.613",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857147,1775423447623,-5957.33,0.00015068,2,"2026-04-05T21:10:47.623",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857148,1775423447632,-800.0,0.00015068,2,"2026-04-05T21:10:47.632",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857149,1775423447641,-364.40328381,0.0001507,2,"2026-04-05T21:10:47.641",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857150,1775423447651,-500.0,0.00015072,2,"2026-04-05T21:10:47.651",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857151,1775423447660,-500.0,0.00015072,2,"2026-04-05T21:10:47.660",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857152,1775423447670,-500.0,0.00015072,2,"2026-04-05T21:10:47.670",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857153,1775423447679,-500.0,0.00015072,2,"2026-04-05T21:10:47.679",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857154,1775423447689,-150.0,0.00015074,2,"2026-04-05T21:10:47.689",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857155,1775423447698,-10652.17309792,0.00015078,2,"2026-04-05T21:10:47.698",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857156,1775423447707,-500.0,0.00015078,2,"2026-04-05T21:10:47.707",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857157,1775423447716,-151.0,0.00015078,2,"2026-04-05T21:10:47.716",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857158,1775423447726,-168.186131,0.00015084,2,"2026-04-05T21:10:47.726",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857159,1775423447735,-168.186131,0.00015084,2,"2026-04-05T21:10:47.735",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857160,1775423447745,-150.0,0.00015086,2,"2026-04-05T21:10:47.745",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857161,1775423447754,-150.0,0.00015086,2,"2026-04-05T21:10:47.754",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857162,1775423447763,-150.0,0.00015086,2,"2026-04-05T21:10:47.763",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857163,1775423447773,-150.0,0.00015091,2,"2026-04-05T21:10:47.773",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857164,1775423447783,-3934.62886819,0.00015092,2,"2026-04-05T21:10:47.783",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857165,1775423447792,-150.0,0.00015096,2,"2026-04-05T21:10:47.792",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857166,1775423447801,-150.0,0.00015106,2,"2026-04-05T21:10:47.801",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857167,1775423447811,-150.0,0.00015106,2,"2026-04-05T21:10:47.811",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857168,1775423447820,-507.0,0.00015108,3,"2026-04-05T21:10:47.820",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857169,1775423447830,-150.0,0.00015114,2,"2026-04-05T21:10:47.830",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857170,1775423447840,-150.0,0.00015127,2,"2026-04-05T21:10:47.840",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857171,1775423447851,-150.0,0.0001513,2,"2026-04-05T21:10:47.851",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857172,1775423447864,-150.0,0.00015131,2,"2026-04-05T21:10:47.864",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857173,1775423447874,-500.0,0.00015133,2,"2026-04-05T21:10:47.874",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857174,1775423447884,-151.0,0.00015133,2,"2026-04-05T21:10:47.884",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857175,1775423447893,-5888.0,0.00015134,2,"2026-04-05T21:10:47.893",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857176,1775423447902,-153.8,0.0001514,2,"2026-04-05T21:10:47.902",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857177,1775423447911,-150.0,0.00015143,2,"2026-04-05T21:10:47.911",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857178,1775423447923,-150.0,0.00015153,2,"2026-04-05T21:10:47.923",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857179,1775423447935,-150.0,0.00015153,2,"2026-04-05T21:10:47.935",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857180,1775423447945,-210.48799529,0.00015157,2,"2026-04-05T21:10:47.945",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857181,1775423447955,-150.0,0.00015158,2,"2026-04-05T21:10:47.955",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857182,1775423447964,-150.0,0.00015164,2,"2026-04-05T21:10:47.964",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857183,1775423447976,-150.0,0.00015165,2,"2026-04-05T21:10:47.976",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857184,1775423447988,-665.87615404,0.00015168,2,"2026-04-05T21:10:47.988",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857185,1775423447999,-150.0,0.00015171,2,"2026-04-05T21:10:47.999",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857186,1775423448009,-150.0,0.00015177,2,"2026-04-05T21:10:48.009",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857187,1775423448018,-153.8,0.00015187,2,"2026-04-05T21:10:48.018",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857188,1775423448027,-500.0,0.00015188,2,"2026-04-05T21:10:48.027",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857189,1775423448036,-151.0,0.00015188,2,"2026-04-05T21:10:48.036",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857190,1775423448046,-500.0,0.00015193,2,"2026-04-05T21:10:48.046",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857191,1775423448055,-500.0,0.00015193,2,"2026-04-05T21:10:48.055",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857192,1775423448064,-500.0,0.00015193,2,"2026-04-05T21:10:48.064",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857193,1775423448074,-372.78865135,0.00015199,2,"2026-04-05T21:10:48.074",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857194,1775423448083,-150.0,0.000152,2,"2026-04-05T21:10:48.083",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857195,1775423448092,-150.0,0.000152,2,"2026-04-05T21:10:48.092",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857196,1775423448101,-150.0,0.000152,2,"2026-04-05T21:10:48.101",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857197,1775423448111,-150.0,0.000152,2,"2026-04-05T21:10:48.111",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857198,1775423448121,-150.0,0.000152,2,"2026-04-05T21:10:48.121",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857199,1775423448132,-150.0,0.000152,2,"2026-04-05T21:10:48.132",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857200,1775423448142,-150.0,0.000152,2,"2026-04-05T21:10:48.142",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857201,1775423448151,-150.0,0.000152,2,"2026-04-05T21:10:48.151",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857202,1775423448161,-150.0,0.000152,2,"2026-04-05T21:10:48.161",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857203,1775423448172,-150.0,0.000152,2,"2026-04-05T21:10:48.172",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857204,1775423448183,-10000.0,0.00015205,2,"2026-04-05T21:10:48.183",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857205,1775423448193,-150.0,0.00015223,2,"2026-04-05T21:10:48.193",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857206,1775423448202,-150.0,0.00015229,2,"2026-04-05T21:10:48.202",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857207,1775423448212,-150.0,0.00015235,2,"2026-04-05T21:10:48.212",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857208,1775423448223,-150.0,0.00015236,2,"2026-04-05T21:10:48.223",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857209,1775423448234,-150.0,0.00015242,2,"2026-04-05T21:10:48.234",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857210,1775423448244,-500.0,0.00015243,2,"2026-04-05T21:10:48.244",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857211,1775423448254,-151.0,0.00015243,2,"2026-04-05T21:10:48.254",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857212,1775423448264,-150.0,0.00015247,2,"2026-04-05T21:10:48.264",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857213,1775423448273,-150.0,0.00015247,2,"2026-04-05T21:10:48.273",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857214,1775423448282,-22239.19362512,0.0001525,2,"2026-04-05T21:10:48.282",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857215,1775423448293,-150.0,0.00015257,2,"2026-04-05T21:10:48.293",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857216,1775423448304,-22083.80448422,0.00015261,2,"2026-04-05T21:10:48.304",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857217,1775423448314,-150.0,0.00015269,2,"2026-04-05T21:10:48.314",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857218,1775423448323,-150.0,0.0001527,2,"2026-04-05T21:10:48.323",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857219,1775423448333,-150.0,0.00015273,2,"2026-04-05T21:10:48.333",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857220,1775423448342,-150.0,0.00015286,2,"2026-04-05T21:10:48.342",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857221,1775423448352,-150.0,0.00015294,2,"2026-04-05T21:10:48.352",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857222,1775423448361,-150.0,0.00015294,2,"2026-04-05T21:10:48.361",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857223,1775423448371,-500.0,0.00015298,2,"2026-04-05T21:10:48.371",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857224,1775423448380,-151.0,0.00015298,2,"2026-04-05T21:10:48.380",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857225,1775423448390,-168.9041,0.000153,2,"2026-04-05T21:10:48.390",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857226,1775423448399,-1517.64,0.000153,2,"2026-04-05T21:10:48.399",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857227,1775423448409,-2000.0,0.000153,2,"2026-04-05T21:10:48.409",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857228,1775423448419,-188.0,0.00015301,5,"2026-04-05T21:10:48.419",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857229,1775423448428,-150.0,0.00015304,2,"2026-04-05T21:10:48.428",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857230,1775423448437,-180.50323414,0.00015308,2,"2026-04-05T21:10:48.437",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857231,1775423448447,-1326.72812733,0.00015309,2,"2026-04-05T21:10:48.447",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857232,1775423449759,-503.44357086,0.00015309,2,"2026-04-05T21:10:49.759",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857233,1775423449778,-4057.82830181,0.00015309,2,"2026-04-05T21:10:49.778",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857234,1775423449788,-150.0,0.00015309,2,"2026-04-05T21:10:49.788",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857235,1775423449797,-150.0,0.00015314,2,"2026-04-05T21:10:49.797",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857236,1775423449807,-150.0,0.00015314,2,"2026-04-05T21:10:49.807",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857237,1775423449817,-150.0,0.00015314,2,"2026-04-05T21:10:49.817",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857238,1775423449827,-5888.0,0.00015316,2,"2026-04-05T21:10:49.827",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857239,1775423449836,-150.0,0.00015326,2,"2026-04-05T21:10:49.836",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857240,1775423449846,-1000.0,0.0001533,2,"2026-04-05T21:10:49.846",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857241,1775423449856,-1000.0,0.0001533,2,"2026-04-05T21:10:49.856",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857242,1775423449866,-1000.0,0.0001533,2,"2026-04-05T21:10:49.866",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857243,1775423449875,-1000.0,0.0001533,2,"2026-04-05T21:10:49.875",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857244,1775423449884,-1000.0,0.0001533,2,"2026-04-05T21:10:49.884",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857245,1775423449893,-1055.485,0.00015336,2,"2026-04-05T21:10:49.893",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857246,1775423449903,-1217.0,0.00015336,2,"2026-04-05T21:10:49.903",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857247,1775423449913,-150.0,0.00015339,2,"2026-04-05T21:10:49.913",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857248,1775423449922,-150.0,0.00015341,2,"2026-04-05T21:10:49.922",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857249,1775423449931,-150.0,0.00015341,2,"2026-04-05T21:10:49.931",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857250,1775423449940,-150.0,0.00015343,2,"2026-04-05T21:10:49.940",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857251,1775423449950,-500.0,0.00015343,2,"2026-04-05T21:10:49.950",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857252,1775423449960,-150.0,0.00015345,2,"2026-04-05T21:10:49.960",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857253,1775423449970,-500.0,0.00015353,2,"2026-04-05T21:10:49.970",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857254,1775423449979,-151.0,0.00015353,2,"2026-04-05T21:10:49.979",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857255,1775423449990,-433.0,0.00015359,2,"2026-04-05T21:10:49.990",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857256,1775423450000,-150.0,0.0001536,2,"2026-04-05T21:10:50.000",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857257,1775423450010,-150.0,0.0001536,2,"2026-04-05T21:10:50.010",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857258,1775423450019,-150.0,0.00015371,2,"2026-04-05T21:10:50.019",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857259,1775423450028,-150.0,0.00015374,2,"2026-04-05T21:10:50.028",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857260,1775423450038,-2000.0,0.00015381,2,"2026-04-05T21:10:50.038",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857261,1775423450047,-1762.51968471,0.00015381,2,"2026-04-05T21:10:50.047",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857262,1775423450056,-150.0,0.00015382,2,"2026-04-05T21:10:50.056",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857263,1775423450066,-150.0,0.00015388,2,"2026-04-05T21:10:50.066",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857264,1775423450075,-150.0,0.00015388,2,"2026-04-05T21:10:50.075",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857265,1775423450084,-442.89,0.00015394,2,"2026-04-05T21:10:50.084",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857266,1775423450093,-150.0,0.000154,2,"2026-04-05T21:10:50.093",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857267,1775423450103,-512.60947705,0.000154,2,"2026-04-05T21:10:50.103",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857268,1775423450112,-209.40437684,0.00015406,2,"2026-04-05T21:10:50.112",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857269,1775423450121,-1428.38747117,0.00015406,2,"2026-04-05T21:10:50.121",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857270,1775423450130,-200.0,0.00015406,2,"2026-04-05T21:10:50.130",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857271,1775423450139,-771.01748645,0.00015406,2,"2026-04-05T21:10:50.139",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857272,1775423450147,-339.62894545,0.00015406,2,"2026-04-05T21:10:50.147",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857273,1775423450156,-181.08010149,0.00015406,2,"2026-04-05T21:10:50.156",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857274,1775423450165,-693.3919763,0.00015406,2,"2026-04-05T21:10:50.165",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857275,1775423450174,-290.26104003,0.00015406,2,"2026-04-05T21:10:50.174",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857276,1775423450184,-150.0,0.00015406,2,"2026-04-05T21:10:50.184",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857277,1775423450193,-500.0,0.00015408,2,"2026-04-05T21:10:50.193",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857278,1775423450201,-151.0,0.00015408,2,"2026-04-05T21:10:50.201",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857279,1775423450211,-150.0,0.00015409,2,"2026-04-05T21:10:50.211",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857280,1775423450219,-154.18,0.0001541,2,"2026-04-05T21:10:50.219",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857281,1775423450228,-2000.0,0.00015411,2,"2026-04-05T21:10:50.228",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857282,1775423450237,-753.85680119,0.00015411,2,"2026-04-05T21:10:50.237",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857283,1775423450246,-150.0,0.00015411,2,"2026-04-05T21:10:50.246",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857284,1775423450255,-1130.90533197,0.00015416,2,"2026-04-05T21:10:50.255",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857285,1775423450264,-1007.67687138,0.00015416,2,"2026-04-05T21:10:50.264",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857286,1775423450274,-1073.09012937,0.00015416,2,"2026-04-05T21:10:50.274",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857287,1775423450283,-1036.35072996,0.00015416,2,"2026-04-05T21:10:50.283",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857288,1775423450293,-1108.75347731,0.00015416,2,"2026-04-05T21:10:50.293",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857289,1775423450302,-1018.26442651,0.00015416,2,"2026-04-05T21:10:50.302",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857290,1775423450311,-1631.1811914,0.00015416,2,"2026-04-05T21:10:50.311",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857291,1775423450320,-150.0,0.00015418,2,"2026-04-05T21:10:50.320",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857292,1775423450329,-2000.0,0.00015424,2,"2026-04-05T21:10:50.329",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857293,1775423450339,-1502.58762782,0.00015424,2,"2026-04-05T21:10:50.339",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857294,1775423450348,-1950.63286364,0.00015424,2,"2026-04-05T21:10:50.348",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857295,1775423450358,-558.37452133,0.00015424,2,"2026-04-05T21:10:50.358",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857296,1775423450368,-2000.0,0.00015424,2,"2026-04-05T21:10:50.368",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857297,1775423450377,-2000.0,0.00015424,2,"2026-04-05T21:10:50.377",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857298,1775423450386,-150.0,0.00015429,2,"2026-04-05T21:10:50.386",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857299,1775423450395,-150.0,0.00015429,2,"2026-04-05T21:10:50.395",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857300,1775423450405,-150.0,0.00015435,2,"2026-04-05T21:10:50.405",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857301,1775423450414,-150.0,0.00015435,2,"2026-04-05T21:10:50.414",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857302,1775423450423,-150.0,0.00015443,2,"2026-04-05T21:10:50.423",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857303,1775423450433,-150.0,0.00015451,2,"2026-04-05T21:10:50.433",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857304,1775423450442,-150.0,0.00015455,2,"2026-04-05T21:10:50.442",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857305,1775423450451,-150.0,0.00015457,2,"2026-04-05T21:10:50.451",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857306,1775423450460,-500.0,0.00015463,2,"2026-04-05T21:10:50.460",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857307,1775423450470,-151.0,0.00015463,2,"2026-04-05T21:10:50.470",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857308,1775423450479,-150.0,0.00015478,2,"2026-04-05T21:10:50.479",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857309,1775423450489,-381.20749087,0.00015482,2,"2026-04-05T21:10:50.489",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857310,1775423450498,-171.96403511,0.00015482,2,"2026-04-05T21:10:50.498",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857311,1775423450507,-2000.0,0.00015482,2,"2026-04-05T21:10:50.507",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857312,1775423450517,-150.0,0.00015482,2,"2026-04-05T21:10:50.517",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857313,1775423450526,-150.0,0.00015482,2,"2026-04-05T21:10:50.526",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857314,1775423450536,-150.0,0.00015486,2,"2026-04-05T21:10:50.536",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857315,1775423450546,-193.24301277,0.00015488,2,"2026-04-05T21:10:50.546",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857316,1775423450555,-150.0,0.00015491,2,"2026-04-05T21:10:50.555",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857317,1775423450564,-150.0,0.00015495,2,"2026-04-05T21:10:50.564",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857318,1775423450574,-3934.62886819,0.00015496,2,"2026-04-05T21:10:50.574",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857319,1775423450583,-150.0,0.00015497,2,"2026-04-05T21:10:50.583",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857320,1775423450591,-162.3905,0.000155,2,"2026-04-05T21:10:50.591",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857321,1775423450601,-1661.34286454,0.000155,3,"2026-04-05T21:10:50.601",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857322,1775423450610,-5643.7200837,0.000155,3,"2026-04-05T21:10:50.610",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857323,1775423450619,-1231.52674065,0.000155,2,"2026-04-05T21:10:50.619",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857324,1775423450628,-150.0,0.00015513,2,"2026-04-05T21:10:50.628",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857325,1775423450638,-150.0,0.00015514,2,"2026-04-05T21:10:50.638",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857326,1775423450647,-150.0,0.0001552,2,"2026-04-05T21:10:50.647",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857327,1775423450656,-150.0,0.00015527,2,"2026-04-05T21:10:50.656",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857328,1775423450666,-150.0,0.00015529,2,"2026-04-05T21:10:50.666",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857329,1775423450675,-150.0,0.00015529,2,"2026-04-05T21:10:50.675",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857330,1775423450684,-665.87615402,0.00015534,2,"2026-04-05T21:10:50.684",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857331,1775423450694,-150.0,0.00015543,2,"2026-04-05T21:10:50.694",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857332,1775423450704,-150.0,0.00015543,2,"2026-04-05T21:10:50.704",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857333,1775423450714,-150.0,0.00015543,2,"2026-04-05T21:10:50.714",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857334,1775423450723,-150.0,0.00015548,2,"2026-04-05T21:10:50.723",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857335,1775423450734,-500.0,0.00015552,2,"2026-04-05T21:10:50.734",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857336,1775423450744,-652.815241,0.00015553,2,"2026-04-05T21:10:50.744",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857337,1775423450754,-652.815241,0.00015553,2,"2026-04-05T21:10:50.754",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857338,1775423450764,-652.815241,0.00015553,2,"2026-04-05T21:10:50.764",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857339,1775423450773,-652.815241,0.00015553,2,"2026-04-05T21:10:50.773",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857340,1775423450783,-5888.0,0.00015553,2,"2026-04-05T21:10:50.783",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857341,1775423450792,-150.0,0.00015564,2,"2026-04-05T21:10:50.792",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857342,1775423450802,-150.0,0.00015571,2,"2026-04-05T21:10:50.802",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857343,1775423450811,-22239.19362512,0.00015575,2,"2026-04-05T21:10:50.811",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857344,1775423450820,-150.0,0.00015576,2,"2026-04-05T21:10:50.820",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857345,1775423450829,-150.0,0.00015576,2,"2026-04-05T21:10:50.829",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857346,1775423450840,-6020.0,0.00015577,2,"2026-04-05T21:10:50.840",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857347,1775423450849,-2471.0,0.00015577,2,"2026-04-05T21:10:50.849",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857348,1775423450859,-150.0,0.00015579,2,"2026-04-05T21:10:50.859",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857349,1775423450870,-22083.80448422,0.0001558,2,"2026-04-05T21:10:50.870",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857350,1775423450879,-1000.0,0.00015581,2,"2026-04-05T21:10:50.879",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857351,1775423450887,-150.0,0.00015583,2,"2026-04-05T21:10:50.887",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857352,1775423450897,-3018.0,0.00015584,2,"2026-04-05T21:10:50.897",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857353,1775423450906,-539.252182,0.00015586,2,"2026-04-05T21:10:50.906",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857354,1775423450916,-539.252182,0.00015586,2,"2026-04-05T21:10:50.916",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857355,1775423450927,-539.252182,0.00015586,2,"2026-04-05T21:10:50.927",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857356,1775423450936,-539.252182,0.00015586,2,"2026-04-05T21:10:50.936",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857357,1775423450946,-150.0,0.00015589,2,"2026-04-05T21:10:50.946",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857358,1775423450955,-1000.0,0.00015591,2,"2026-04-05T21:10:50.955",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857359,1775423450964,-1000.0,0.00015591,2,"2026-04-05T21:10:50.964",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857360,1775423450973,-1000.0,0.00015591,2,"2026-04-05T21:10:50.973",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857361,1775423450982,-1000.0,0.00015591,2,"2026-04-05T21:10:50.982",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857362,1775423450992,-1000.0,0.00015591,2,"2026-04-05T21:10:50.992",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857363,1775423451002,-1000.0,0.00015591,2,"2026-04-05T21:10:51.002",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857364,1775423451011,-162.3905,0.000156,2,"2026-04-05T21:10:51.011",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857365,1775423451020,-150.0,0.000156,2,"2026-04-05T21:10:51.020",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857366,1775423451029,-150.0,0.000156,2,"2026-04-05T21:10:51.029",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857367,1775423451038,-150.0,0.000156,2,"2026-04-05T21:10:51.038",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857368,1775423451048,-180.50323412,0.00015604,2,"2026-04-05T21:10:51.048",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857369,1775423451056,-150.0,0.00015617,2,"2026-04-05T21:10:51.056",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857370,1775423451066,-150.0,0.00015624,2,"2026-04-05T21:10:51.066",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857371,1775423451075,-150.0,0.00015624,2,"2026-04-05T21:10:51.075",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857372,1775423451084,-150.0,0.00015629,2,"2026-04-05T21:10:51.084",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857373,1775423451093,-733.77686062,0.00015634,2,"2026-04-05T21:10:51.093",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857374,1775423451102,-150.0,0.00015634,2,"2026-04-05T21:10:51.102",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857375,1775423451111,-150.0,0.00015636,2,"2026-04-05T21:10:51.111",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857376,1775423451121,-150.0,0.00015652,2,"2026-04-05T21:10:51.121",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857377,1775423451129,-150.0,0.00015657,2,"2026-04-05T21:10:51.129",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857378,1775423451138,-150.0,0.00015657,2,"2026-04-05T21:10:51.138",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857379,1775423451147,-150.0,0.00015663,2,"2026-04-05T21:10:51.147",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857380,1775423451156,-2351.0,0.00015669,2,"2026-04-05T21:10:51.156",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857381,1775423451165,-150.0,0.00015671,2,"2026-04-05T21:10:51.165",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857382,1775423451174,-150.0,0.00015671,2,"2026-04-05T21:10:51.174",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857383,1775423451184,-250.0,0.00015671,2,"2026-04-05T21:10:51.184",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857384,1775423451192,-155.09,0.00015671,2,"2026-04-05T21:10:51.192",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857385,1775423451201,-150.0,0.00015673,2,"2026-04-05T21:10:51.201",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857386,1775423451210,-1478.75367566,0.0001568,2,"2026-04-05T21:10:51.210",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857387,1775423451219,-150.0,0.0001568,2,"2026-04-05T21:10:51.219",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857388,1775423451228,-150.0,0.0001568,2,"2026-04-05T21:10:51.228",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857389,1775423451236,-6465.32,0.00015684,2,"2026-04-05T21:10:51.236",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857390,1775423451245,-2041.77,0.00015684,2,"2026-04-05T21:10:51.245",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857391,1775423451255,-150.0,0.00015686,2,"2026-04-05T21:10:51.255",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857392,1775423451264,-150.0,0.00015687,2,"2026-04-05T21:10:51.264",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857393,1775423451273,-500.0,0.00015689,2,"2026-04-05T21:10:51.273",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857394,1775423451282,-500.0,0.00015689,2,"2026-04-05T21:10:51.282",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857395,1775423451291,-500.0,0.00015689,2,"2026-04-05T21:10:51.291",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857396,1775423451300,-162.3905,0.000157,2,"2026-04-05T21:10:51.300",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857397,1775423451309,-162.3905,0.000157,2,"2026-04-05T21:10:51.309",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857398,1775423451318,-162.3905,0.000157,2,"2026-04-05T21:10:51.318",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857399,1775423451327,-162.3905,0.000157,2,"2026-04-05T21:10:51.327",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857400,1775423451336,-162.3905,0.000157,2,"2026-04-05T21:10:51.336",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857401,1775423451345,-162.3905,0.000157,2,"2026-04-05T21:10:51.345",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857402,1775423451354,-162.3905,0.000157,2,"2026-04-05T21:10:51.354",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857403,1775423451363,-162.3905,0.000157,2,"2026-04-05T21:10:51.363",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857404,1775423451372,-162.3905,0.000157,2,"2026-04-05T21:10:51.372",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857405,1775423451381,-162.3905,0.000157,2,"2026-04-05T21:10:51.381",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857406,1775423451390,-162.3905,0.000157,2,"2026-04-05T21:10:51.390",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857407,1775423451399,-162.3905,0.000157,2,"2026-04-05T21:10:51.399",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857408,1775423451408,-162.3905,0.000157,2,"2026-04-05T21:10:51.408",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857409,1775423451416,-162.3905,0.000157,2,"2026-04-05T21:10:51.416",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857410,1775423451426,-162.3905,0.000157,2,"2026-04-05T21:10:51.426",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857411,1775423451435,-162.3905,0.000157,2,"2026-04-05T21:10:51.435",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857412,1775423451444,-162.3905,0.000157,2,"2026-04-05T21:10:51.444",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857413,1775423451453,-162.3905,0.000157,2,"2026-04-05T21:10:51.453",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857414,1775423451462,-162.3905,0.000157,2,"2026-04-05T21:10:51.462",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857415,1775423451471,-162.3905,0.000157,2,"2026-04-05T21:10:51.471",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857416,1775423451479,-162.3905,0.000157,2,"2026-04-05T21:10:51.479",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857417,1775423451488,-162.3905,0.000157,2,"2026-04-05T21:10:51.488",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857418,1775423451497,-162.3905,0.000157,2,"2026-04-05T21:10:51.497",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857419,1775423451506,-162.3905,0.000157,2,"2026-04-05T21:10:51.506",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857420,1775423451515,-297041.1493772,0.00015703,2,"2026-04-05T21:10:51.515",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857421,1775423451524,-140502.683786,0.00015709,2,"2026-04-05T21:10:51.524",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857422,1775423451533,-3768.1497075,0.00015709,2,"2026-04-05T21:10:51.533",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857423,1775423451542,-636.073718,0.00015709,2,"2026-04-05T21:10:51.542",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857424,1775423451551,-636.073718,0.00015709,2,"2026-04-05T21:10:51.551",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857425,1775423451560,-636.073718,0.00015709,2,"2026-04-05T21:10:51.560",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857426,1775423451569,-636.073718,0.00015709,2,"2026-04-05T21:10:51.569",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857427,1775423451578,-150.0,0.00015709,2,"2026-04-05T21:10:51.578",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857428,1775423451588,-150.0,0.00015714,2,"2026-04-05T21:10:51.588",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857429,1775423451597,-150.0,0.00015718,2,"2026-04-05T21:10:51.597",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857430,1775423451606,-150.0,0.00015718,2,"2026-04-05T21:10:51.606",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857431,1775423451615,-500.0,0.00015721,2,"2026-04-05T21:10:51.615",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857432,1775423451624,-500.0,0.00015721,2,"2026-04-05T21:10:51.624",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857433,1775423451634,-500.0,0.00015721,2,"2026-04-05T21:10:51.634",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857434,1775423451643,-618.56,0.00015721,2,"2026-04-05T21:10:51.643",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857435,1775423451651,-500.0,0.00015721,2,"2026-04-05T21:10:51.651",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857436,1775423451660,-500.0,0.00015721,2,"2026-04-05T21:10:51.660",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857437,1775423451669,-500.0,0.00015721,2,"2026-04-05T21:10:51.669",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857438,1775423451678,-500.0,0.00015721,2,"2026-04-05T21:10:51.678",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857439,1775423451688,-500.0,0.00015721,2,"2026-04-05T21:10:51.688",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857440,1775423451696,-151.0,0.00015721,2,"2026-04-05T21:10:51.696",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857441,1775423451705,-151.0,0.00015721,2,"2026-04-05T21:10:51.705",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857442,1775423451715,-151.0,0.00015721,2,"2026-04-05T21:10:51.715",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857443,1775423451724,-150.0,0.00015722,2,"2026-04-05T21:10:51.724",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857444,1775423451733,-150.0,0.00015726,2,"2026-04-05T21:10:51.733",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857445,1775423451743,-150.0,0.00015726,2,"2026-04-05T21:10:51.743",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857446,1775423451751,-2962.0,0.00015726,2,"2026-04-05T21:10:51.751",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857447,1775423451761,-2962.0,0.00015726,2,"2026-04-05T21:10:51.761",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857448,1775423451770,-500.0,0.00015726,2,"2026-04-05T21:10:51.770",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857449,1775423451780,-2962.0,0.00015726,2,"2026-04-05T21:10:51.780",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857450,1775423451790,-500.0,0.00015726,2,"2026-04-05T21:10:51.790",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857451,1775423451799,-2962.0,0.00015726,2,"2026-04-05T21:10:51.799",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857452,1775423451808,-2962.0,0.00015726,2,"2026-04-05T21:10:51.808",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857453,1775423451817,-500.0,0.00015726,2,"2026-04-05T21:10:51.817",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857454,1775423451826,-2962.0,0.00015726,2,"2026-04-05T21:10:51.826",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857455,1775423451835,-500.0,0.00015726,2,"2026-04-05T21:10:51.835",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857456,1775423451844,-2962.0,0.00015726,2,"2026-04-05T21:10:51.844",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857457,1775423451853,-500.0,0.00015726,2,"2026-04-05T21:10:51.853",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857458,1775423451862,-2962.0,0.00015726,2,"2026-04-05T21:10:51.862",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857459,1775423451871,-500.0,0.00015726,2,"2026-04-05T21:10:51.871",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857460,1775423451880,-2962.0,0.00015726,2,"2026-04-05T21:10:51.880",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857461,1775423451890,-500.0,0.00015726,2,"2026-04-05T21:10:51.890",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857462,1775423451899,-2962.0,0.00015726,2,"2026-04-05T21:10:51.899",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857463,1775423451908,-500.0,0.00015726,2,"2026-04-05T21:10:51.908",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857464,1775423451917,-2962.0,0.00015726,2,"2026-04-05T21:10:51.917",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857465,1775423451926,-500.0,0.00015726,2,"2026-04-05T21:10:51.926",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857466,1775423451935,-2962.0,0.00015726,2,"2026-04-05T21:10:51.935",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857467,1775423451944,-500.0,0.00015726,2,"2026-04-05T21:10:51.944",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857468,1775423451953,-2962.0,0.00015726,2,"2026-04-05T21:10:51.953",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857469,1775423451962,-500.0,0.00015726,2,"2026-04-05T21:10:51.962",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857470,1775423451971,-2962.0,0.00015726,2,"2026-04-05T21:10:51.971",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857471,1775423451980,-500.0,0.00015726,2,"2026-04-05T21:10:51.980",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857472,1775423451989,-2962.0,0.00015726,2,"2026-04-05T21:10:51.989",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857473,1775423451998,-2962.0,0.00015726,2,"2026-04-05T21:10:51.998",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857474,1775423452007,-2962.0,0.00015726,2,"2026-04-05T21:10:52.007",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857475,1775423452016,-2962.0,0.00015726,2,"2026-04-05T21:10:52.016",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857476,1775423452025,-518.811803,0.00015726,2,"2026-04-05T21:10:52.025",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857477,1775423452034,-2962.0,0.00015726,2,"2026-04-05T21:10:52.034",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857478,1775423452043,-518.811803,0.00015726,2,"2026-04-05T21:10:52.043",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857479,1775423452052,-2962.0,0.00015726,2,"2026-04-05T21:10:52.052",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857480,1775423452061,-518.811803,0.00015726,2,"2026-04-05T21:10:52.061",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857481,1775423452070,-2962.0,0.00015726,2,"2026-04-05T21:10:52.070",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857482,1775423452079,-518.811803,0.00015726,2,"2026-04-05T21:10:52.079",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857483,1775423452088,-2962.0,0.00015726,2,"2026-04-05T21:10:52.088",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857484,1775423452097,-2962.0,0.00015726,2,"2026-04-05T21:10:52.097",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857485,1775423452107,-2971.36335866,0.00015726,2,"2026-04-05T21:10:52.107",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857486,1775423452116,-235.609973,0.00015728,2,"2026-04-05T21:10:52.116",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857487,1775423452125,-500.0,0.0001573,2,"2026-04-05T21:10:52.125",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857488,1775423452133,-349.3,0.0001573,2,"2026-04-05T21:10:52.133",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857489,1775423452143,-215.8,0.0001573,2,"2026-04-05T21:10:52.143",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857490,1775423452152,-152.5,0.0001573,2,"2026-04-05T21:10:52.152",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857491,1775423452161,-500.0,0.0001573,2,"2026-04-05T21:10:52.161",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857492,1775423452170,-500.0,0.0001573,2,"2026-04-05T21:10:52.170",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857493,1775423452179,-500.0,0.0001573,2,"2026-04-05T21:10:52.179",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857494,1775423452188,-925.113909,0.00015731,2,"2026-04-05T21:10:52.188",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857495,1775423452197,-316.87951017,0.00015731,2,"2026-04-05T21:10:52.197",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857496,1775423452207,-500.0,0.00015731,2,"2026-04-05T21:10:52.207",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857497,1775423452216,-150.0,0.00015743,2,"2026-04-05T21:10:52.216",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857498,1775423452225,-150.0,0.00015745,2,"2026-04-05T21:10:52.225",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857499,1775423452234,-150.0,0.00015747,2,"2026-04-05T21:10:52.234",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857500,1775423452244,-500.0,0.0001575,2,"2026-04-05T21:10:52.244",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857501,1775423452253,-262.0,0.00015753,2,"2026-04-05T21:10:52.253",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857502,1775423452262,-5957.33,0.00015753,2,"2026-04-05T21:10:52.262",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857503,1775423452272,-150.0,0.00015757,2,"2026-04-05T21:10:52.272",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857504,1775423452281,-150.0,0.00015765,2,"2026-04-05T21:10:52.281",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857505,1775423452290,-150.0,0.00015765,2,"2026-04-05T21:10:52.290",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857506,1775423452300,-150.0,0.00015771,2,"2026-04-05T21:10:52.300",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857507,1775423452309,-150.0,0.00015771,2,"2026-04-05T21:10:52.309",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857508,1775423452319,-150.0,0.00015771,2,"2026-04-05T21:10:52.319",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857509,1775423452328,-500.0,0.00015773,2,"2026-04-05T21:10:52.328",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857510,1775423452337,-3804.09730091,0.00015778,2,"2026-04-05T21:10:52.337",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857511,1775423452347,-150.0,0.00015782,2,"2026-04-05T21:10:52.347",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857512,1775423452356,-150.0,0.00015791,2,"2026-04-05T21:10:52.356",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857513,1775423452366,-150.0,0.000158,2,"2026-04-05T21:10:52.366",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857514,1775423452376,-1816.34421589,0.00015801,2,"2026-04-05T21:10:52.376",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857515,1775423452385,-150.0,0.00015812,2,"2026-04-05T21:10:52.385",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857516,1775423452394,-150.0,0.00015812,2,"2026-04-05T21:10:52.394",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857517,1775423452404,-150.0,0.00015817,2,"2026-04-05T21:10:52.404",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857518,1775423452413,-150.0,0.00015818,2,"2026-04-05T21:10:52.413",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857519,1775423452422,-5800.0,0.00015823,2,"2026-04-05T21:10:52.422",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857520,1775423452431,-150.0,0.00015826,2,"2026-04-05T21:10:52.431",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857521,1775423452441,-150.0,0.00015829,2,"2026-04-05T21:10:52.441",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857522,1775423452450,-150.0,0.00015832,2,"2026-04-05T21:10:52.450",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857523,1775423452459,-5800.0,0.00015832,2,"2026-04-05T21:10:52.459",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857524,1775423452469,-634.93,0.00015839,2,"2026-04-05T21:10:52.469",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857525,1775423452478,-571.58,0.00015839,2,"2026-04-05T21:10:52.478",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857526,1775423452487,-206.8,0.00015839,2,"2026-04-05T21:10:52.487",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857527,1775423452496,-500.0,0.00015839,2,"2026-04-05T21:10:52.496",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857528,1775423452506,-500.0,0.00015839,2,"2026-04-05T21:10:52.506",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857529,1775423452515,-500.0,0.00015839,2,"2026-04-05T21:10:52.515",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857530,1775423452525,-500.0,0.00015839,2,"2026-04-05T21:10:52.525",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857531,1775423452535,-615.25,0.00015839,2,"2026-04-05T21:10:52.535",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857532,1775423452545,-500.0,0.00015839,2,"2026-04-05T21:10:52.545",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857533,1775423452554,-500.0,0.00015839,2,"2026-04-05T21:10:52.554",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857534,1775423452565,-166143.042,0.0001584,2,"2026-04-05T21:10:52.565",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857535,1775423452574,-150.0,0.0001584,2,"2026-04-05T21:10:52.574",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857536,1775423452583,-2000.0,0.0001584,2,"2026-04-05T21:10:52.583",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857537,1775423452593,-2000.0,0.0001584,2,"2026-04-05T21:10:52.593",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857538,1775423452602,-2000.0,0.0001584,2,"2026-04-05T21:10:52.602",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857539,1775423452611,-652.815241,0.0001584,2,"2026-04-05T21:10:52.611",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857540,1775423452620,-652.815241,0.0001584,2,"2026-04-05T21:10:52.620",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857541,1775423452630,-652.815241,0.0001584,2,"2026-04-05T21:10:52.630",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857542,1775423452639,-652.815241,0.0001584,2,"2026-04-05T21:10:52.639",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857543,1775423452649,-5800.0,0.00015841,2,"2026-04-05T21:10:52.649",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857544,1775423452658,-482.59,0.00015846,2,"2026-04-05T21:10:52.658",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857545,1775423452668,-224.96918426,0.00015846,2,"2026-04-05T21:10:52.668",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857546,1775423452677,-3292.0,0.00015847,5,"2026-04-05T21:10:52.677",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857547,1775423452687,-2628.0,0.00015847,5,"2026-04-05T21:10:52.687",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857548,1775423452696,-5800.0,0.00015849,2,"2026-04-05T21:10:52.696",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857549,1775423452707,-305.29187511,0.00015849,2,"2026-04-05T21:10:52.707",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857550,1775423452716,-500.0,0.0001585,2,"2026-04-05T21:10:52.716",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857551,1775423452726,-500.0,0.0001585,2,"2026-04-05T21:10:52.726",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857552,1775423452735,-150.0,0.00015855,2,"2026-04-05T21:10:52.735",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857553,1775423452745,-150.0,0.00015857,2,"2026-04-05T21:10:52.745",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857554,1775423452754,-5800.0,0.00015858,2,"2026-04-05T21:10:52.754",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857555,1775423452763,-150.0,0.00015859,2,"2026-04-05T21:10:52.763",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857556,1775423452774,-150.0,0.00015859,2,"2026-04-05T21:10:52.774",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857557,1775423452783,-150.0,0.00015861,2,"2026-04-05T21:10:52.783",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857558,1775423452793,-2146.25,0.00015862,2,"2026-04-05T21:10:52.793",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857559,1775423452802,-150.0,0.00015863,2,"2026-04-05T21:10:52.802",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857560,1775423452812,-11870.0,0.00015863,2,"2026-04-05T21:10:52.812",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857561,1775423452822,-5800.0,0.00015866,2,"2026-04-05T21:10:52.822",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857562,1775423452831,-539.252182,0.00015866,2,"2026-04-05T21:10:52.831",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857563,1775423452841,-539.252182,0.00015866,2,"2026-04-05T21:10:52.841",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857564,1775423452852,-539.252182,0.00015866,2,"2026-04-05T21:10:52.852",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857565,1775423452861,-539.252182,0.00015866,2,"2026-04-05T21:10:52.861",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857566,1775423452871,-978.74,0.00015871,2,"2026-04-05T21:10:52.871",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857567,1775423452880,-500.0,0.00015871,2,"2026-04-05T21:10:52.880",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857568,1775423452890,-200.0,0.00015871,2,"2026-04-05T21:10:52.890",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857569,1775423452899,-500.0,0.00015872,2,"2026-04-05T21:10:52.899",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857570,1775423452908,-200.0,0.00015872,2,"2026-04-05T21:10:52.908",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857571,1775423452918,-500.0,0.00015872,2,"2026-04-05T21:10:52.918",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857572,1775423452927,-500.0,0.00015872,2,"2026-04-05T21:10:52.927",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857573,1775423452937,-500.0,0.00015872,2,"2026-04-05T21:10:52.937",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857574,1775423452946,-200.0,0.00015872,2,"2026-04-05T21:10:52.946",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857575,1775423452956,-200.0,0.00015872,2,"2026-04-05T21:10:52.956",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857576,1775423452966,-5800.0,0.00015874,2,"2026-04-05T21:10:52.966",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857577,1775423452975,-548.0,0.00015875,2,"2026-04-05T21:10:52.975",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857578,1775423452985,-1500.0,0.00015878,2,"2026-04-05T21:10:52.985",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857579,1775423452995,-1500.0,0.00015878,2,"2026-04-05T21:10:52.995",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857580,1775423453005,-318.06583411,0.00015878,2,"2026-04-05T21:10:53.005",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857581,1775423453015,-1500.0,0.00015878,2,"2026-04-05T21:10:53.015",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857582,1775423453024,-1500.0,0.00015878,2,"2026-04-05T21:10:53.024",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857583,1775423453034,-544.25866012,0.00015882,2,"2026-04-05T21:10:53.034",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857584,1775423453043,-5800.0,0.00015883,2,"2026-04-05T21:10:53.043",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857585,1775423453053,-150.0,0.00015886,2,"2026-04-05T21:10:53.053",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857586,1775423453062,-150.0,0.00015886,2,"2026-04-05T21:10:53.062",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857587,1775423453072,-181.0,0.00015887,2,"2026-04-05T21:10:53.072",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857588,1775423453082,-500.0,0.00015889,2,"2026-04-05T21:10:53.082",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857589,1775423453092,-780.77,0.00015889,2,"2026-04-05T21:10:53.092",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857590,1775423453102,-500.0,0.0001589,2,"2026-04-05T21:10:53.102",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857591,1775423453111,-2000.0,0.0001589,2,"2026-04-05T21:10:53.111",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857592,1775423453121,-150.0,0.00015891,2,"2026-04-05T21:10:53.121",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857593,1775423453131,-500.0,0.00015891,2,"2026-04-05T21:10:53.131",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857594,1775423453141,-533.17854525,0.00015891,2,"2026-04-05T21:10:53.141",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857595,1775423453151,-5800.0,0.00015891,2,"2026-04-05T21:10:53.151",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857596,1775423453160,-5547.0,0.00015894,2,"2026-04-05T21:10:53.160",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857597,1775423453169,-4000.0,0.00015895,2,"2026-04-05T21:10:53.169",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857598,1775423453179,-150.0,0.00015896,2,"2026-04-05T21:10:53.179",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857599,1775423453188,-231.05255854,0.00015897,2,"2026-04-05T21:10:53.188",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857600,1775423453199,-500.0,0.00015898,2,"2026-04-05T21:10:53.199",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857601,1775423453208,-1269.86,0.00015899,2,"2026-04-05T21:10:53.208",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857602,1775423453218,-1143.16,0.00015899,2,"2026-04-05T21:10:53.218",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857603,1775423453227,-673.65,0.00015899,2,"2026-04-05T21:10:53.227",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857604,1775423453237,-634.93,0.00015899,2,"2026-04-05T21:10:53.237",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857605,1775423453246,-571.58,0.00015899,2,"2026-04-05T21:10:53.246",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857606,1775423453256,-500.0,0.00015899,2,"2026-04-05T21:10:53.256",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857607,1775423453265,-500.0,0.00015899,2,"2026-04-05T21:10:53.265",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857608,1775423453275,-500.0,0.00015899,2,"2026-04-05T21:10:53.275",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857609,1775423453285,-500.0,0.00015899,2,"2026-04-05T21:10:53.285",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857610,1775423453294,-615.25,0.00015899,2,"2026-04-05T21:10:53.294",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857611,1775423453306,-31163.63075239,0.00015899,2,"2026-04-05T21:10:53.306",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857612,1775423454120,-500.0,0.0001295,2,"2026-04-05T21:10:54.120",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857613,1775423454130,-500.0,0.0001295,2,"2026-04-05T21:10:54.130",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857614,1775423454140,-500.0,0.0001295,2,"2026-04-05T21:10:54.140",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857615,1775423454150,-500.0,0.0001295,2,"2026-04-05T21:10:54.150",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857616,1775423454159,-255.96096555,0.0001295,2,"2026-04-05T21:10:54.159",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857617,1775423454169,-500.0,0.0001295,2,"2026-04-05T21:10:54.169",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857618,1775423454179,-500.0,0.0001305,2,"2026-04-05T21:10:54.179",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857619,1775423454191,-3770.0,0.00015577,2,"2026-04-05T21:10:54.191",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857620,1775423454200,-17684.3174855,0.00015899,2,"2026-04-05T21:10:54.200",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857621,1775423454218,-1838.8604776,0.00015899,2,"2026-04-05T21:10:54.218",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857622,1775423454231,-2930.69492361,0.00015899,2,"2026-04-05T21:10:54.231",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857623,1775423454243,-31473.3152169,0.000159,2,"2026-04-05T21:10:54.243",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857624,1775423454254,-16026.1761999,0.000159,2,"2026-04-05T21:10:54.254",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857625,1775423454528,-2655.00067454,0.000159,2,"2026-04-05T21:10:54.528",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857626,1775423454538,-3906.2936707,0.000159,2,"2026-04-05T21:10:54.538",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857627,1775423454580,-936.52182809,0.000159,2,"2026-04-05T21:10:54.580",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857628,1775423454603,-874.04884267,0.000159,2,"2026-04-05T21:10:54.603",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857629,1775423454616,-83.13565854,0.000159,2,"2026-04-05T21:10:54.616",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857630,1775423454625,-574.79364123,0.000159,2,"2026-04-05T21:10:54.625",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857631,1775423454641,-5225.20635877,0.000159,2,"2026-04-05T21:10:54.641",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857632,1775423454651,-673.60789515,0.000159,2,"2026-04-05T21:10:54.651",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857636,1775423548446,150.0,0.00016,120,"2026-04-05T21:12:28.446",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857639,1775423741161,150.0,0.00016,120,"2026-04-05T21:15:41.161",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857641,1775423929633,150.0,0.00016,120,"2026-04-05T21:18:49.633",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857642,1775424119992,150.0,0.00016,120,"2026-04-05T21:21:59.992",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857643,1775424307820,150.0,0.00016,120,"2026-04-05T21:25:07.820",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857644,1775424439114,-500.0,0.00012199,2,"2026-04-05T21:27:19.114",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857645,1775424439136,-195.0,0.00012386,2,"2026-04-05T21:27:19.136",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857646,1775424439157,-156.39595107,0.00012472,2,"2026-04-05T21:27:19.157",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857647,1775424439178,-1500.0,0.00012492,2,"2026-04-05T21:27:19.178",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857648,1775424439199,-500.0,0.00012572,2,"2026-04-05T21:27:19.199",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857649,1775424439220,-2000.0,0.000126,2,"2026-04-05T21:27:19.220",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857650,1775424439241,-178.85889288,0.00012614,2,"2026-04-05T21:27:19.241",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857651,1775424439263,-1200.0,0.0001285,2,"2026-04-05T21:27:19.263",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857652,1775424439284,-300.0,0.0001285,2,"2026-04-05T21:27:19.284",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857653,1775424439305,-2500.0,0.00012851,2,"2026-04-05T21:27:19.305",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857654,1775424439326,-3715.58164469,0.00012851,2,"2026-04-05T21:27:19.326",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857655,1775424497536,150.0,0.00016,120,"2026-04-05T21:28:17.536",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857656,1775424606012,156.28,6.659e-05,2,"2026-04-05T21:30:06.012",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857657,1775424606064,156.28,7.769e-05,2,"2026-04-05T21:30:06.064",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857658,1775424606112,156.28,8.879e-05,2,"2026-04-05T21:30:06.112",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857659,1775424606146,156.28,9.989e-05,2,"2026-04-05T21:30:06.146",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857660,1775424606182,156.28,0.00011099,2,"2026-04-05T21:30:06.182",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857662,1775424632556,-584.3869834,0.00011507,2,"2026-04-05T21:30:32.556",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857663,1775424632568,-693.6130166,0.00011507,2,"2026-04-05T21:30:32.568",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857674,1775424637649,-297.28257251,0.00011507,2,"2026-04-05T21:30:37.649",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857675,1775424637661,-590.69919521,0.00011507,2,"2026-04-05T21:30:37.661",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857676,1775424637704,-1058.9566945,0.00011507,2,"2026-04-05T21:30:37.704",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857677,1775424637760,-238.15153778,0.00011507,2,"2026-04-05T21:30:37.760",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857678,1775424637770,-156.28,0.00012208,2,"2026-04-05T21:30:37.770",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857679,1775424637779,-165.10212758,0.00012751,2,"2026-04-05T21:30:37.779",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857680,1775424637790,-736.12857669,0.00012751,2,"2026-04-05T21:30:37.790",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857681,1775424637818,-5029.54769147,0.00012751,2,"2026-04-05T21:30:37.818",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857682,1775424637827,-191.43643685,0.00012841,2,"2026-04-05T21:30:37.827",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857683,1775424637837,-500.0,0.0001285,2,"2026-04-05T21:30:37.837",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857684,1775424637847,-361.77344061,0.0001285,2,"2026-04-05T21:30:37.847",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857685,1775424637856,-300.0,0.0001285,2,"2026-04-05T21:30:37.856",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857686,1775424637865,-1200.0,0.0001285,2,"2026-04-05T21:30:37.865",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857687,1775424637875,-150.0,0.0001285,2,"2026-04-05T21:30:37.875",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857688,1775424637884,-2500.0,0.00012851,2,"2026-04-05T21:30:37.884",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857689,1775424637894,-1227340.2398807,0.00012851,2,"2026-04-05T21:30:37.894",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857690,1775424637905,-800.71742749,0.00012851,2,"2026-04-05T21:30:37.905",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857691,1775424637917,-879.54028418,0.00012851,2,"2026-04-05T21:30:37.917",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857692,1775424638016,-6657.42045116,0.00012851,2,"2026-04-05T21:30:38.016",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857693,1775424638031,-898.06497587,0.00012851,2,"2026-04-05T21:30:38.031",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857694,1775424638043,-505.23051516,0.00012851,2,"2026-04-05T21:30:38.043",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857695,1775424638055,-2144.06072742,0.00012851,2,"2026-04-05T21:30:38.055",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857696,1775424638066,-2767.14593858,0.00012851,2,"2026-04-05T21:30:38.066",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857697,1775424638078,-3845.62211863,0.00012851,2,"2026-04-05T21:30:38.078",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857698,1775424638089,-291.72479288,0.00012851,2,"2026-04-05T21:30:38.089",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857699,1775424638104,-1980.58075856,0.00012851,2,"2026-04-05T21:30:38.104",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857725,1775424640712,-11254.23974103,0.00012851,2,"2026-04-05T21:30:40.712",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857726,1775424640726,-240635.41238834,0.00012851,2,"2026-04-05T21:30:40.726",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857727,1775424640735,-5700.97432188,0.00012851,2,"2026-04-05T21:30:40.735",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857728,1775424640745,-150.0,0.000129,2,"2026-04-05T21:30:40.745",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857729,1775424640754,-151.0,0.00012943,2,"2026-04-05T21:30:40.754",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857730,1775424640763,-151.0,0.00012943,2,"2026-04-05T21:30:40.763",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857731,1775424640773,-151.0,0.00012943,2,"2026-04-05T21:30:40.773",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857732,1775424640787,-151.0,0.00012943,2,"2026-04-05T21:30:40.787",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857733,1775424640798,-151.0,0.00012943,2,"2026-04-05T21:30:40.798",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857734,1775424640808,-151.0,0.00012943,2,"2026-04-05T21:30:40.808",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857735,1775424640817,-151.0,0.00012943,2,"2026-04-05T21:30:40.817",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857736,1775424640826,-173.04441609,0.00012943,2,"2026-04-05T21:30:40.826",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857737,1775424640835,-235.609973,0.00012948,2,"2026-04-05T21:30:40.835",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857738,1775424640844,-3428.853,0.0001295,2,"2026-04-05T21:30:40.844",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857739,1775424640853,-181.001,0.0001295,2,"2026-04-05T21:30:40.853",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857741,1775424640862,-1000.0,0.00012951,2,"2026-04-05T21:30:40.862",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857743,1775424640872,-250.0,0.00013,2,"2026-04-05T21:30:40.872",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857744,1775424640882,-5930.77839574,0.00013101,2,"2026-04-05T21:30:40.882",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857745,1775424640891,-507.0,0.00013111,2,"2026-04-05T21:30:40.891",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857746,1775424640900,-5700.97432181,0.0001319,2,"2026-04-05T21:30:40.900",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857747,1775424640909,-156.28,0.00013318,2,"2026-04-05T21:30:40.909",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857748,1775424640918,-16703.4,0.0001332,2,"2026-04-05T21:30:40.918",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857749,1775424640930,-474.61,0.00013405,2,"2026-04-05T21:30:40.930",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857750,1775424640939,-195.0,0.00013419,2,"2026-04-05T21:30:40.939",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857751,1775424640949,-3240.0,0.00013425,2,"2026-04-05T21:30:40.949",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857752,1775424640958,-1852.42,0.00013425,2,"2026-04-05T21:30:40.958",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857753,1775424640967,-5930.77839574,0.00013451,2,"2026-04-05T21:30:40.967",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857754,1775424640976,-1600.0,0.0001352,2,"2026-04-05T21:30:40.976",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857755,1775424640985,-5700.97432181,0.00013529,2,"2026-04-05T21:30:40.985",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857756,1775424640995,-500.0,0.00013698,2,"2026-04-05T21:30:40.995",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857757,1775424641005,-500.0,0.00013698,2,"2026-04-05T21:30:41.005",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857758,1775424641015,-500.0,0.00013698,2,"2026-04-05T21:30:41.015",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857759,1775424641024,-500.0,0.00013698,2,"2026-04-05T21:30:41.024",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857760,1775424641034,-500.0,0.00013698,2,"2026-04-05T21:30:41.034",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857761,1775424641044,-500.0,0.00013698,2,"2026-04-05T21:30:41.044",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857762,1775424641053,-361.74,0.00013698,2,"2026-04-05T21:30:41.053",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857763,1775424641062,-500.0,0.00013698,2,"2026-04-05T21:30:41.062",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857764,1775424641071,-500.0,0.00013698,2,"2026-04-05T21:30:41.071",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857765,1775424641080,-500.0,0.00013698,2,"2026-04-05T21:30:41.080",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857766,1775424641089,-500.0,0.00013698,2,"2026-04-05T21:30:41.089",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857767,1775424641098,-500.0,0.00013698,2,"2026-04-05T21:30:41.098",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857768,1775424641108,-500.0,0.00013698,2,"2026-04-05T21:30:41.108",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857769,1775424641117,-500.0,0.00013698,2,"2026-04-05T21:30:41.117",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857771,1775424641126,-500.0,0.00013698,2,"2026-04-05T21:30:41.126",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857773,1775424641135,-500.0,0.00013698,2,"2026-04-05T21:30:41.135",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857775,1775424641144,-500.0,0.00013698,2,"2026-04-05T21:30:41.144",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857777,1775424641153,-500.0,0.00013698,2,"2026-04-05T21:30:41.153",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857779,1775424641162,-500.0,0.00013698,2,"2026-04-05T21:30:41.162",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857781,1775424641171,-500.0,0.00013698,2,"2026-04-05T21:30:41.171",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857783,1775424641180,-500.0,0.00013698,2,"2026-04-05T21:30:41.180",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857784,1775424641189,-500.0,0.00013698,2,"2026-04-05T21:30:41.189",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857785,1775424641198,-500.0,0.00013698,2,"2026-04-05T21:30:41.198",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857786,1775424641208,-500.0,0.00013698,2,"2026-04-05T21:30:41.208",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857787,1775424641217,-482.59,0.00013698,2,"2026-04-05T21:30:41.217",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857788,1775424641227,-502.12,0.00013698,2,"2026-04-05T21:30:41.227",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857789,1775424641236,-618.56,0.00013698,2,"2026-04-05T21:30:41.236",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857790,1775424641245,-500.0,0.00013698,2,"2026-04-05T21:30:41.245",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857791,1775424641254,-500.0,0.00013698,2,"2026-04-05T21:30:41.254",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857792,1775424641263,-500.0,0.00013698,2,"2026-04-05T21:30:41.263",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857793,1775424641272,-500.0,0.00013698,2,"2026-04-05T21:30:41.272",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857794,1775424641281,-173.65,0.00013698,2,"2026-04-05T21:30:41.281",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857795,1775424641290,-500.0,0.00013698,2,"2026-04-05T21:30:41.290",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857796,1775424641299,-500.0,0.00013698,2,"2026-04-05T21:30:41.299",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857797,1775424641308,-500.0,0.00013698,2,"2026-04-05T21:30:41.308",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857798,1775424641317,-500.0,0.00013698,2,"2026-04-05T21:30:41.317",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857799,1775424641326,-206.8,0.00013698,2,"2026-04-05T21:30:41.326",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857800,1775424641335,-500.0,0.00013698,2,"2026-04-05T21:30:41.335",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857801,1775424641344,-500.0,0.00013698,2,"2026-04-05T21:30:41.344",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857802,1775424641353,-500.0,0.00013698,2,"2026-04-05T21:30:41.353",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857803,1775424641362,-500.0,0.00013698,2,"2026-04-05T21:30:41.362",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857804,1775424641371,-500.0,0.00013698,2,"2026-04-05T21:30:41.371",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857805,1775424641380,-500.0,0.00013698,2,"2026-04-05T21:30:41.380",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857806,1775424641391,-500.0,0.00013698,2,"2026-04-05T21:30:41.391",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857807,1775424641400,-280.77,0.00013698,2,"2026-04-05T21:30:41.400",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857808,1775424641409,-500.0,0.00013698,2,"2026-04-05T21:30:41.409",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857809,1775424641418,-500.0,0.00013698,2,"2026-04-05T21:30:41.418",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857810,1775424641427,-500.0,0.00013698,2,"2026-04-05T21:30:41.427",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857811,1775424641436,-500.0,0.00013698,2,"2026-04-05T21:30:41.436",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857812,1775424641446,-584.36,0.00013698,2,"2026-04-05T21:30:41.446",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857813,1775424641455,-500.0,0.00013698,2,"2026-04-05T21:30:41.455",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857814,1775424641464,-500.0,0.00013698,2,"2026-04-05T21:30:41.464",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857815,1775424641473,-150.0,0.00013699,2,"2026-04-05T21:30:41.473",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857816,1775424641482,-150.0,0.00013699,2,"2026-04-05T21:30:41.482",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857817,1775424641491,-150.0,0.00013699,2,"2026-04-05T21:30:41.491",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857818,1775424641499,-150.0,0.00013699,2,"2026-04-05T21:30:41.499",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857819,1775424641508,-150.0,0.00013699,2,"2026-04-05T21:30:41.508",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857820,1775424641518,-150.0,0.00013699,2,"2026-04-05T21:30:41.518",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857821,1775424641527,-150.0,0.00013699,2,"2026-04-05T21:30:41.527",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857822,1775424641536,-717.06,0.00013699,2,"2026-04-05T21:30:41.536",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857823,1775424641546,-2224.09,0.00013699,2,"2026-04-05T21:30:41.546",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857824,1775424641555,-156.8,0.00013699,2,"2026-04-05T21:30:41.555",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857825,1775424641564,-162.49,0.000137,2,"2026-04-05T21:30:41.564",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857826,1775424641573,-200.0,0.00013746,2,"2026-04-05T21:30:41.573",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857827,1775424641582,-5930.77839574,0.00013801,2,"2026-04-05T21:30:41.582",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857828,1775424641591,-5700.97432181,0.00013867,2,"2026-04-05T21:30:41.591",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857829,1775424641600,-158.33,0.00013868,2,"2026-04-05T21:30:41.600",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857830,1775424641609,-158.33,0.0001395,2,"2026-04-05T21:30:41.609",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857831,1775424641619,-255.0,0.00013955,2,"2026-04-05T21:30:41.619",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857832,1775424641628,-584.36,0.00013972,2,"2026-04-05T21:30:41.628",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857833,1775424641637,-150.0,0.00013973,2,"2026-04-05T21:30:41.637",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857834,1775424641646,-150.0,0.00013973,2,"2026-04-05T21:30:41.646",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857835,1775424641655,-150.0,0.00013973,2,"2026-04-05T21:30:41.655",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857836,1775424641664,-150.0,0.00013973,2,"2026-04-05T21:30:41.664",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857837,1775424641674,-150.0,0.00013973,2,"2026-04-05T21:30:41.674",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857838,1775424641683,-150.0,0.00013973,2,"2026-04-05T21:30:41.683",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857839,1775424641693,-150.0,0.00013973,2,"2026-04-05T21:30:41.693",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857840,1775424641703,-389.02,0.00013973,2,"2026-04-05T21:30:41.703",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857841,1775424641713,-500.0,0.00014,2,"2026-04-05T21:30:41.713",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857842,1775424641722,-11794.59590422,0.00014006,2,"2026-04-05T21:30:41.722",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857843,1775424641731,-420.0,0.00014094,2,"2026-04-05T21:30:41.731",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857844,1775424641740,-2500.0,0.00014135,2,"2026-04-05T21:30:41.740",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857845,1775424641749,-2500.0,0.00014135,2,"2026-04-05T21:30:41.749",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857846,1775424641758,-1680.0,0.00014135,2,"2026-04-05T21:30:41.758",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857847,1775424641767,-300.0,0.00014135,2,"2026-04-05T21:30:41.767",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857848,1775424641776,-300.0,0.00014135,2,"2026-04-05T21:30:41.776",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857849,1775424641786,-300.0,0.00014135,2,"2026-04-05T21:30:41.786",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857850,1775424641795,-300.0,0.00014135,2,"2026-04-05T21:30:41.795",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857851,1775424641804,-425.2863973,0.00014135,2,"2026-04-05T21:30:41.804",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857852,1775424641813,-500.0,0.00014135,2,"2026-04-05T21:30:41.813",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857853,1775424641822,-500.0,0.00014135,2,"2026-04-05T21:30:41.822",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857854,1775424641831,-500.0,0.00014135,2,"2026-04-05T21:30:41.831",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857855,1775424641841,-500.0,0.00014135,2,"2026-04-05T21:30:41.841",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857856,1775424641850,-595.82296535,0.00014135,2,"2026-04-05T21:30:41.850",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857857,1775424641859,-2500.0,0.00014136,2,"2026-04-05T21:30:41.859",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857858,1775424641868,-2500.0,0.00014136,2,"2026-04-05T21:30:41.868",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857859,1775424641877,-2500.0,0.00014136,2,"2026-04-05T21:30:41.877",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857860,1775424641886,-5930.77839574,0.00014151,2,"2026-04-05T21:30:41.886",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857861,1775424641895,-507.0,0.00014156,2,"2026-04-05T21:30:41.895",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857862,1775424641905,-2000.0,0.00014175,2,"2026-04-05T21:30:41.905",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857863,1775424641915,-168.8146,0.000142,2,"2026-04-05T21:30:41.915",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857864,1775424641924,-5700.97432181,0.00014206,2,"2026-04-05T21:30:41.924",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857865,1775424641933,-378.28,0.00014232,2,"2026-04-05T21:30:41.933",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857866,1775424641942,-584.36,0.00014246,2,"2026-04-05T21:30:41.942",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857867,1775424641951,-150.0,0.00014247,2,"2026-04-05T21:30:41.951",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857868,1775424641959,-150.0,0.00014247,2,"2026-04-05T21:30:41.959",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857869,1775424641968,-150.0,0.00014247,2,"2026-04-05T21:30:41.968",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857870,1775424641977,-150.0,0.00014247,2,"2026-04-05T21:30:41.977",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857871,1775424641987,-150.0,0.00014247,2,"2026-04-05T21:30:41.987",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857872,1775424641996,-150.0,0.00014247,2,"2026-04-05T21:30:41.996",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857873,1775424642005,-150.14541725,0.000144,2,"2026-04-05T21:30:42.005",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857874,1775424642014,-150.0,0.000144,2,"2026-04-05T21:30:42.014",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857875,1775424642023,-150.0,0.000144,2,"2026-04-05T21:30:42.023",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857876,1775424642032,-150.0,0.000144,2,"2026-04-05T21:30:42.032",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857877,1775424642041,-150.17540857,0.000144,2,"2026-04-05T21:30:42.041",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857878,1775424642050,-150.0,0.000144,2,"2026-04-05T21:30:42.050",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857879,1775424642059,-150.0,0.000144,2,"2026-04-05T21:30:42.059",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857880,1775424642068,-151.01430456,0.000144,2,"2026-04-05T21:30:42.068",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857881,1775424642077,-150.0,0.000144,2,"2026-04-05T21:30:42.077",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857882,1775424642087,-287.38140471,0.000144,2,"2026-04-05T21:30:42.087",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857883,1775424642095,-150.0,0.000144,2,"2026-04-05T21:30:42.095",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857884,1775424642104,-150.0,0.000144,2,"2026-04-05T21:30:42.104",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857885,1775424642114,-150.0,0.000144,2,"2026-04-05T21:30:42.114",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857886,1775424642123,-160.0,0.00014465,2,"2026-04-05T21:30:42.123",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857887,1775424642132,-150.0,0.00014467,2,"2026-04-05T21:30:42.132",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857888,1775424642141,-150.0,0.00014484,2,"2026-04-05T21:30:42.141",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857889,1775424642151,-150.0,0.00014484,2,"2026-04-05T21:30:42.151",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857890,1775424642160,-325.0,0.00014491,4,"2026-04-05T21:30:42.160",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857891,1775424642169,-5930.77839574,0.000145,2,"2026-04-05T21:30:42.169",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857892,1775424642178,-201.8500864,0.00014503,4,"2026-04-05T21:30:42.178",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857893,1775424642187,-7124.75,0.00014504,2,"2026-04-05T21:30:42.187",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857894,1775424642197,-150.99,0.00014504,2,"2026-04-05T21:30:42.197",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857895,1775424642206,-150.0,0.00014514,2,"2026-04-05T21:30:42.206",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857896,1775424642215,-150.0,0.00014514,2,"2026-04-05T21:30:42.215",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857897,1775424642225,-584.36,0.0001452,2,"2026-04-05T21:30:42.225",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857898,1775424642234,-150.0,0.00014533,2,"2026-04-05T21:30:42.234",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857899,1775424642243,-5700.97432181,0.00014545,2,"2026-04-05T21:30:42.243",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857900,1775424642252,-150.0,0.00014568,2,"2026-04-05T21:30:42.252",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857901,1775424642261,-150.0,0.00014568,2,"2026-04-05T21:30:42.261",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857902,1775424642270,-150.0,0.000146,2,"2026-04-05T21:30:42.270",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857903,1775424642279,-150.0,0.000146,2,"2026-04-05T21:30:42.279",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857904,1775424642288,-150.0,0.00014629,2,"2026-04-05T21:30:42.288",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857905,1775424642297,-150.0,0.00014629,2,"2026-04-05T21:30:42.297",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857906,1775424642306,-150.0,0.00014653,2,"2026-04-05T21:30:42.306",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857907,1775424642315,-150.0,0.00014653,2,"2026-04-05T21:30:42.315",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857908,1775424642325,-150.0,0.00014667,2,"2026-04-05T21:30:42.325",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857909,1775424642334,-150.0,0.00014667,2,"2026-04-05T21:30:42.334",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857910,1775424642343,-150.0,0.00014733,2,"2026-04-05T21:30:42.343",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857911,1775424642352,-150.0,0.00014737,2,"2026-04-05T21:30:42.352",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857912,1775424642361,-150.0,0.00014737,2,"2026-04-05T21:30:42.361",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857913,1775424642371,-150.0,0.00014743,2,"2026-04-05T21:30:42.371",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857914,1775424642380,-150.0,0.00014743,2,"2026-04-05T21:30:42.380",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857916,1775424642389,-160.0,0.00014756,7,"2026-04-05T21:30:42.389",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857917,1775424642398,-788.425156,0.00014756,7,"2026-04-05T21:30:42.398",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857918,1775424642407,-1416.850312,0.00014756,7,"2026-04-05T21:30:42.407",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857919,1775424642416,-160.0,0.00014756,2,"2026-04-05T21:30:42.416",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857920,1775424642425,-732.977436,0.00014756,2,"2026-04-05T21:30:42.425",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857921,1775424642434,-1305.954873,0.00014756,2,"2026-04-05T21:30:42.434",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857922,1775424642443,-584.38971614,0.00014794,2,"2026-04-05T21:30:42.443",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857923,1775424642451,-150.0,0.000148,2,"2026-04-05T21:30:42.451",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857924,1775424642461,-150.0,0.000148,2,"2026-04-05T21:30:42.461",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857925,1775424642470,-150.0,0.000148,2,"2026-04-05T21:30:42.470",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857926,1775424642479,-150.0,0.00014821,2,"2026-04-05T21:30:42.479",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857927,1775424642488,-150.0,0.00014821,2,"2026-04-05T21:30:42.488",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857928,1775424642497,-150.0,0.00014857,2,"2026-04-05T21:30:42.497",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857930,1775424642506,-150.0,0.00014857,2,"2026-04-05T21:30:42.506",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857931,1775424642515,-150.0,0.00014867,2,"2026-04-05T21:30:42.515",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857938,1775424642879,-5700.97432181,0.00014884,2,"2026-04-05T21:30:42.879",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857939,1775424642895,-500.0,0.000149,2,"2026-04-05T21:30:42.895",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857940,1775424642904,-229.3073468,0.000149,2,"2026-04-05T21:30:42.904",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857941,1775424642914,-150.0,0.00014905,2,"2026-04-05T21:30:42.914",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857942,1775424642923,-150.0,0.00014905,2,"2026-04-05T21:30:42.923",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857943,1775424642932,-150.0,0.00014933,2,"2026-04-05T21:30:42.932",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857944,1775424642941,-150.0,0.00014933,2,"2026-04-05T21:30:42.941",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857945,1775424642950,-160.0,0.00014942,7,"2026-04-05T21:30:42.950",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857946,1775424642959,-947.632795,0.00014942,7,"2026-04-05T21:30:42.959",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857947,1775424642968,-1735.26559,0.00014942,7,"2026-04-05T21:30:42.968",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857948,1775424642977,-160.0,0.00014942,2,"2026-04-05T21:30:42.977",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857949,1775424642986,-852.586062,0.00014942,2,"2026-04-05T21:30:42.986",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857950,1775424642995,-1545.172125,0.00014942,2,"2026-04-05T21:30:42.995",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857951,1775424643004,-150.0,0.0001495,5,"2026-04-05T21:30:43.004",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857952,1775424643014,-500.0,0.00014955,2,"2026-04-05T21:30:43.014",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857953,1775424643023,-500.0,0.00014955,2,"2026-04-05T21:30:43.023",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857954,1775424643032,-500.0,0.00014955,2,"2026-04-05T21:30:43.032",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857955,1775424643042,-500.0,0.00014955,2,"2026-04-05T21:30:43.042",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857956,1775424643051,-500.0,0.00014955,2,"2026-04-05T21:30:43.051",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857957,1775424643061,-500.0,0.00014955,2,"2026-04-05T21:30:43.061",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857958,1775424643070,-500.0,0.00014955,2,"2026-04-05T21:30:43.070",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857959,1775424643080,-150.0,0.00014971,2,"2026-04-05T21:30:43.080",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857960,1775424643090,-150.0,0.00014971,2,"2026-04-05T21:30:43.090",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857961,1775424643099,-150.0,0.00014989,2,"2026-04-05T21:30:43.099",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857962,1775424643109,-150.0,0.00014989,2,"2026-04-05T21:30:43.109",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857963,1775424643119,-300.0,0.00015,2,"2026-04-05T21:30:43.119",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857964,1775424643129,-150.0,0.00015,2,"2026-04-05T21:30:43.129",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857965,1775424643138,-150.0,0.00015,2,"2026-04-05T21:30:43.138",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857966,1775424643152,-381.20749087,0.0001502,2,"2026-04-05T21:30:43.152",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857967,1775424643161,-171.96403511,0.0001502,2,"2026-04-05T21:30:43.161",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857968,1775424643171,-500.0,0.0001502,2,"2026-04-05T21:30:43.171",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857969,1775424643181,-500.0,0.0001502,2,"2026-04-05T21:30:43.181",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857970,1775424643190,-378.28,0.00015023,2,"2026-04-05T21:30:43.190",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857972,1775424643200,-500.0,0.00015025,2,"2026-04-05T21:30:43.200",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857973,1775424643209,-500.0,0.00015025,2,"2026-04-05T21:30:43.209",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857974,1775424643219,-193.24301277,0.00015033,2,"2026-04-05T21:30:43.219",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857975,1775424643229,-500.0,0.00015056,2,"2026-04-05T21:30:43.229",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857976,1775424643239,-500.0,0.00015056,2,"2026-04-05T21:30:43.239",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857977,1775424643249,-500.0,0.00015056,2,"2026-04-05T21:30:43.249",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857978,1775424643258,-293.75361104,0.00015056,2,"2026-04-05T21:30:43.258",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857979,1775424643268,-150.6277852,0.00015056,2,"2026-04-05T21:30:43.268",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857980,1775424643277,-500.0,0.00015056,2,"2026-04-05T21:30:43.277",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857981,1775424643287,-190.76200166,0.00015056,2,"2026-04-05T21:30:43.287",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857982,1775424643296,-557.26294492,0.00015056,2,"2026-04-05T21:30:43.296",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857984,1775424643306,-500.0,0.00015056,2,"2026-04-05T21:30:43.306",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857986,1775424643315,-578.20924308,0.00015057,2,"2026-04-05T21:30:43.315",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857988,1775424643324,-695.39793187,0.00015057,2,"2026-04-05T21:30:43.324",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857990,1775424643334,-500.0,0.00015057,2,"2026-04-05T21:30:43.334",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857992,1775424643345,-200.0,0.00015057,2,"2026-04-05T21:30:43.345",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857994,1775424643354,-500.0,0.00015057,2,"2026-04-05T21:30:43.354",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857996,1775424643364,-201.93286099,0.00015057,2,"2026-04-05T21:30:43.364",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419857998,1775424643374,-1377.42282659,0.00015057,2,"2026-04-05T21:30:43.374",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858000,1775424643384,-500.0,0.00015057,2,"2026-04-05T21:30:43.384",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858002,1775424643394,-500.0,0.00015057,2,"2026-04-05T21:30:43.394",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858004,1775424643403,-500.0,0.00015057,2,"2026-04-05T21:30:43.403",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858005,1775424643412,-500.0,0.00015057,2,"2026-04-05T21:30:43.412",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858007,1775424643422,-500.0,0.00015057,2,"2026-04-05T21:30:43.422",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858008,1775424643432,-500.0,0.00015057,2,"2026-04-05T21:30:43.432",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858009,1775424643441,-500.0,0.00015057,2,"2026-04-05T21:30:43.441",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858010,1775424643451,-500.0,0.00015057,2,"2026-04-05T21:30:43.451",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858011,1775424643460,-500.0,0.00015057,2,"2026-04-05T21:30:43.460",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858012,1775424643470,-500.0,0.00015057,2,"2026-04-05T21:30:43.470",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858013,1775424643479,-500.0,0.00015057,2,"2026-04-05T21:30:43.479",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858014,1775424643488,-1000.0,0.00015057,2,"2026-04-05T21:30:43.488",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858016,1775424643498,-1000.0,0.00015057,2,"2026-04-05T21:30:43.498",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858017,1775424643507,-1000.0,0.00015057,2,"2026-04-05T21:30:43.507",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858018,1775424643516,-1000.0,0.00015057,2,"2026-04-05T21:30:43.516",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858019,1775424643526,-1000.0,0.00015057,2,"2026-04-05T21:30:43.526",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858020,1775424643535,-1000.0,0.00015057,2,"2026-04-05T21:30:43.535",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858021,1775424643544,-1000.0,0.00015057,2,"2026-04-05T21:30:43.544",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858022,1775424643553,-1000.0,0.00015057,2,"2026-04-05T21:30:43.553",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858023,1775424643563,-1000.0,0.00015057,2,"2026-04-05T21:30:43.563",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858024,1775424643573,-1000.0,0.00015057,2,"2026-04-05T21:30:43.573",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858025,1775424643582,-1000.0,0.00015057,2,"2026-04-05T21:30:43.582",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858026,1775424643593,-339.62894545,0.00015057,2,"2026-04-05T21:30:43.593",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858027,1775424643602,-1000.0,0.00015057,2,"2026-04-05T21:30:43.602",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858028,1775424643612,-3000.0,0.00015057,2,"2026-04-05T21:30:43.612",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858029,1775424643621,-3000.0,0.00015057,2,"2026-04-05T21:30:43.621",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858030,1775424643631,-3000.0,0.00015057,2,"2026-04-05T21:30:43.631",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858031,1775424643640,-3000.0,0.00015057,2,"2026-04-05T21:30:43.640",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858032,1775424643650,-1240.61840911,0.00015057,2,"2026-04-05T21:30:43.650",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858033,1775424643660,-151.0,0.00015057,2,"2026-04-05T21:30:43.660",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858034,1775424643670,-174.61919141,0.00015057,2,"2026-04-05T21:30:43.670",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858035,1775424643680,-743.50770149,0.00015057,2,"2026-04-05T21:30:43.680",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858036,1775424643690,-668.65185757,0.00015057,2,"2026-04-05T21:30:43.690",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858037,1775424643700,-170.0,0.00015057,2,"2026-04-05T21:30:43.700",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858038,1775424643710,-170.0,0.00015057,2,"2026-04-05T21:30:43.710",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858039,1775424643720,-170.0,0.00015057,2,"2026-04-05T21:30:43.720",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858040,1775424643730,-1166.05065886,0.00015057,2,"2026-04-05T21:30:43.730",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858041,1775424643739,-170.0,0.00015057,2,"2026-04-05T21:30:43.739",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858042,1775424643750,-279.9045709,0.00015057,2,"2026-04-05T21:30:43.750",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858043,1775424643759,-170.0,0.00015057,2,"2026-04-05T21:30:43.759",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858044,1775424643769,-170.0,0.00015057,2,"2026-04-05T21:30:43.769",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858045,1775424643779,-170.0,0.00015057,2,"2026-04-05T21:30:43.779",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858046,1775424643789,-170.0,0.00015057,2,"2026-04-05T21:30:43.789",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858047,1775424643798,-170.0,0.00015057,2,"2026-04-05T21:30:43.798",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858048,1775424643808,-170.0,0.00015057,2,"2026-04-05T21:30:43.808",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858049,1775424643818,-170.0,0.00015057,2,"2026-04-05T21:30:43.818",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858050,1775424643829,-170.0,0.00015057,2,"2026-04-05T21:30:43.829",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858051,1775424643838,-150.0,0.00015067,2,"2026-04-05T21:30:43.838",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858052,1775424643848,-900.0,0.00015068,2,"2026-04-05T21:30:43.848",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858053,1775424643857,-800.96674089,0.00015068,2,"2026-04-05T21:30:43.857",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858054,1775424643867,-558.37452133,0.0001507,2,"2026-04-05T21:30:43.867",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858055,1775424643878,-150.0,0.00015074,2,"2026-04-05T21:30:43.878",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858056,1775424643887,-150.0,0.00015074,2,"2026-04-05T21:30:43.887",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858057,1775424643897,-500.0,0.0001508,2,"2026-04-05T21:30:43.897",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858058,1775424643908,-500.0,0.0001508,2,"2026-04-05T21:30:43.908",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858059,1775424643918,-150.0,0.00015086,2,"2026-04-05T21:30:43.918",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858060,1775424643929,-150.0,0.00015086,2,"2026-04-05T21:30:43.929",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858061,1775424643939,-500.0,0.00015112,2,"2026-04-05T21:30:43.939",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858062,1775424643948,-151.0,0.00015112,2,"2026-04-05T21:30:43.948",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858063,1775424643958,-350.0,0.00015132,2,"2026-04-05T21:30:43.958",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858064,1775424643968,-150.0,0.00015133,2,"2026-04-05T21:30:43.968",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858065,1775424643977,-433.0,0.0001515,2,"2026-04-05T21:30:43.977",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858066,1775424643987,-150.0,0.00015158,2,"2026-04-05T21:30:43.987",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858067,1775424643997,-150.0,0.00015158,2,"2026-04-05T21:30:43.997",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858068,1775424644006,-500.0,0.00015167,2,"2026-04-05T21:30:44.006",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858069,1775424644016,-151.0,0.00015167,2,"2026-04-05T21:30:44.016",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858070,1775424644026,-150.0,0.000152,2,"2026-04-05T21:30:44.026",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858071,1775424644035,-150.0,0.000152,2,"2026-04-05T21:30:44.035",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858072,1775424644045,-150.0,0.000152,2,"2026-04-05T21:30:44.045",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858073,1775424644055,-150.0,0.000152,2,"2026-04-05T21:30:44.055",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858074,1775424644065,-150.0,0.000152,2,"2026-04-05T21:30:44.065",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858075,1775424644074,-150.0,0.000152,2,"2026-04-05T21:30:44.074",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858076,1775424644084,-507.0,0.00015201,3,"2026-04-05T21:30:44.084",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858077,1775424644094,-1600.0,0.0001521,2,"2026-04-05T21:30:44.094",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858078,1775424644103,-500.0,0.00015222,2,"2026-04-05T21:30:44.103",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858079,1775424644112,-151.0,0.00015222,2,"2026-04-05T21:30:44.112",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858080,1775424644121,-5700.97432181,0.00015222,2,"2026-04-05T21:30:44.121",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858081,1775424644130,-150.0,0.00015242,2,"2026-04-05T21:30:44.130",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858082,1775424644140,-150.0,0.00015242,2,"2026-04-05T21:30:44.140",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858083,1775424644150,-5888.0,0.00015247,2,"2026-04-05T21:30:44.150",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858084,1775424644160,-150.0,0.00015267,2,"2026-04-05T21:30:44.160",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858085,1775424644169,-500.0,0.00015277,2,"2026-04-05T21:30:44.169",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858086,1775424644178,-151.0,0.00015277,2,"2026-04-05T21:30:44.178",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858087,1775424644188,-500.0,0.00015283,2,"2026-04-05T21:30:44.188",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858088,1775424644197,-500.0,0.00015283,2,"2026-04-05T21:30:44.197",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858089,1775424644208,-500.0,0.00015283,2,"2026-04-05T21:30:44.208",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858090,1775424644219,-500.0,0.00015283,2,"2026-04-05T21:30:44.219",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858091,1775424644229,-456.0,0.00015297,5,"2026-04-05T21:30:44.229",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858092,1775424644238,-150.0,0.00015314,2,"2026-04-05T21:30:44.238",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858093,1775424644248,-150.0,0.00015314,2,"2026-04-05T21:30:44.248",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858094,1775424644258,-150.0,0.00015326,2,"2026-04-05T21:30:44.258",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858095,1775424644268,-150.0,0.00015326,2,"2026-04-05T21:30:44.268",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858096,1775424644278,-500.0,0.00015332,2,"2026-04-05T21:30:44.278",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858097,1775424644287,-151.0,0.00015332,2,"2026-04-05T21:30:44.287",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858098,1775424644297,-150.0,0.00015333,2,"2026-04-05T21:30:44.297",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858099,1775424644307,-500.0,0.00015387,2,"2026-04-05T21:30:44.307",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858100,1775424644318,-151.0,0.00015387,2,"2026-04-05T21:30:44.318",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858101,1775424644328,-189.9893,0.000154,2,"2026-04-05T21:30:44.328",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858102,1775424644339,-150.0,0.000154,2,"2026-04-05T21:30:44.339",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858103,1775424644349,-150.0,0.000154,2,"2026-04-05T21:30:44.349",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858104,1775424644359,-150.0,0.00015411,2,"2026-04-05T21:30:44.359",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858105,1775424644368,-150.0,0.00015411,2,"2026-04-05T21:30:44.368",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858106,1775424644378,-150.0,0.00015429,2,"2026-04-05T21:30:44.378",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858107,1775424644387,-150.0,0.00015429,2,"2026-04-05T21:30:44.387",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858108,1775424644396,-500.0,0.00015442,2,"2026-04-05T21:30:44.396",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858109,1775424644407,-151.0,0.00015442,2,"2026-04-05T21:30:44.407",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858110,1775424644417,-6020.0,0.00015447,2,"2026-04-05T21:30:44.417",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858111,1775424644427,-1347.0,0.00015447,2,"2026-04-05T21:30:44.427",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858112,1775424644436,-1000.0,0.00015448,2,"2026-04-05T21:30:44.436",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858113,1775424644447,-587.0,0.00015459,2,"2026-04-05T21:30:44.447",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858114,1775424644457,-150.0,0.00015467,2,"2026-04-05T21:30:44.457",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858115,1775424644466,-150.0,0.00015467,2,"2026-04-05T21:30:44.466",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858116,1775424644476,-5333.89,0.00015471,2,"2026-04-05T21:30:44.476",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858117,1775424644486,-1684.46,0.00015471,2,"2026-04-05T21:30:44.486",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858118,1775424644495,-1075.125213,0.00015494,7,"2026-04-05T21:30:44.495",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858119,1775424644504,-999.514686,0.00015494,2,"2026-04-05T21:30:44.504",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858120,1775424644514,-150.0,0.00015495,2,"2026-04-05T21:30:44.514",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858121,1775424644523,-150.0,0.00015495,2,"2026-04-05T21:30:44.523",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858122,1775424644532,-500.0,0.00015497,2,"2026-04-05T21:30:44.532",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858123,1775424644542,-151.0,0.00015497,2,"2026-04-05T21:30:44.542",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858124,1775424644551,-1000.0,0.00015502,2,"2026-04-05T21:30:44.551",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858125,1775424644560,-1002.58762782,0.00015502,2,"2026-04-05T21:30:44.560",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858126,1775424644570,-1000.0,0.00015502,2,"2026-04-05T21:30:44.570",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858127,1775424644579,-1000.0,0.00015502,2,"2026-04-05T21:30:44.579",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858128,1775424644588,-1000.0,0.00015502,2,"2026-04-05T21:30:44.588",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858129,1775424644597,-1000.0,0.00015502,2,"2026-04-05T21:30:44.597",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858130,1775424644607,-1000.0,0.00015502,2,"2026-04-05T21:30:44.607",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858131,1775424644616,-4000.0,0.00015507,2,"2026-04-05T21:30:44.616",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858132,1775424644626,-150.0,0.00015533,2,"2026-04-05T21:30:44.626",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858133,1775424644636,-150.0,0.00015543,2,"2026-04-05T21:30:44.636",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858134,1775424644644,-150.0,0.00015543,2,"2026-04-05T21:30:44.644",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858135,1775424644654,-2351.0,0.00015548,2,"2026-04-05T21:30:44.654",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858136,1775424644663,-500.0,0.00015552,2,"2026-04-05T21:30:44.663",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858137,1775424644672,-151.0,0.00015552,2,"2026-04-05T21:30:44.672",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858138,1775424644682,-4067.0,0.00015553,2,"2026-04-05T21:30:44.682",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858139,1775424644692,-5700.97432181,0.00015561,2,"2026-04-05T21:30:44.692",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858140,1775424644701,-818.06583411,0.00015568,2,"2026-04-05T21:30:44.701",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858141,1775424644710,-1000.0,0.00015568,2,"2026-04-05T21:30:44.710",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858142,1775424644719,-1000.0,0.00015573,2,"2026-04-05T21:30:44.719",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858143,1775424644728,-1000.0,0.00015573,2,"2026-04-05T21:30:44.728",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858144,1775424644739,-2826.1122807,0.00015577,2,"2026-04-05T21:30:44.739",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858145,1775424644748,-150.0,0.00015579,2,"2026-04-05T21:30:44.748",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858146,1775424644758,-150.0,0.00015579,2,"2026-04-05T21:30:44.758",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858147,1775424644768,-162.3905,0.000156,2,"2026-04-05T21:30:44.768",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858148,1775424644777,-150.0,0.000156,2,"2026-04-05T21:30:44.777",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858149,1775424644787,-150.0,0.000156,2,"2026-04-05T21:30:44.787",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858150,1775424644796,-150.0,0.000156,2,"2026-04-05T21:30:44.796",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858151,1775424644805,-4417.0,0.000156,5,"2026-04-05T21:30:44.805",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858152,1775424644815,-200.0,0.00015605,2,"2026-04-05T21:30:44.815",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858153,1775424644824,-209.40437684,0.00015605,2,"2026-04-05T21:30:44.824",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858154,1775424644833,-1428.38747117,0.00015605,2,"2026-04-05T21:30:44.833",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858155,1775424644843,-181.08010149,0.00015605,2,"2026-04-05T21:30:44.843",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858156,1775424644852,-771.01748645,0.00015605,2,"2026-04-05T21:30:44.852",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858157,1775424644861,-693.3919763,0.00015605,2,"2026-04-05T21:30:44.861",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858158,1775424644871,-305.84152636,0.00015605,2,"2026-04-05T21:30:44.871",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858159,1775424644880,-500.0,0.00015607,2,"2026-04-05T21:30:44.880",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858160,1775424644890,-151.0,0.00015607,2,"2026-04-05T21:30:44.890",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858161,1775424644900,-155.19654635,0.00015625,2,"2026-04-05T21:30:44.900",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858162,1775424644909,-1000.0,0.00015628,2,"2026-04-05T21:30:44.909",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858163,1775424644919,-253.85680119,0.00015628,2,"2026-04-05T21:30:44.919",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858164,1775424644928,-5547.0,0.00015648,2,"2026-04-05T21:30:44.928",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858165,1775424644937,-150.0,0.00015657,2,"2026-04-05T21:30:44.937",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858166,1775424644946,-150.0,0.00015657,2,"2026-04-05T21:30:44.946",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858167,1775424644955,-500.0,0.00015662,2,"2026-04-05T21:30:44.955",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858168,1775424644964,-151.0,0.00015662,2,"2026-04-05T21:30:44.964",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858169,1775424644974,-150.0,0.00015663,2,"2026-04-05T21:30:44.974",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858170,1775424644983,-150.0,0.00015663,2,"2026-04-05T21:30:44.983",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858171,1775424644992,-150.0,0.00015667,2,"2026-04-05T21:30:44.992",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858172,1775424645001,-1478.75367566,0.0001568,2,"2026-04-05T21:30:45.001",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858173,1775424645012,-1115.80583816,0.0001568,2,"2026-04-05T21:30:45.012",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858174,1775424645023,-1043.73328087,0.0001568,2,"2026-04-05T21:30:45.023",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858175,1775424645032,-1001.45276745,0.0001568,2,"2026-04-05T21:30:45.032",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858176,1775424645043,-1125.28633137,0.0001568,2,"2026-04-05T21:30:45.043",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858177,1775424645052,-1012.97693466,0.0001568,2,"2026-04-05T21:30:45.052",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858178,1775424645062,-1106.41953973,0.0001568,2,"2026-04-05T21:30:45.062",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858179,1775424645073,-1600.54746566,0.0001568,2,"2026-04-05T21:30:45.073",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858180,1775424645081,-4960.25,0.00015684,2,"2026-04-05T21:30:45.081",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858181,1775424645091,-1292.226538,0.00015689,7,"2026-04-05T21:30:45.091",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858182,1775424645099,-1162.617358,0.00015689,2,"2026-04-05T21:30:45.099",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858183,1775424645109,-162.3905,0.000157,2,"2026-04-05T21:30:45.109",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858184,1775424645119,-14971.1095485,0.00015703,2,"2026-04-05T21:30:45.119",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858185,1775424645128,-500.0,0.00015726,2,"2026-04-05T21:30:45.128",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858186,1775424645137,-500.0,0.00015726,2,"2026-04-05T21:30:45.137",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858187,1775424645148,-500.0,0.00015726,2,"2026-04-05T21:30:45.148",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858188,1775424645157,-500.0,0.00015726,2,"2026-04-05T21:30:45.157",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858189,1775424645166,-500.0,0.00015726,2,"2026-04-05T21:30:45.166",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858190,1775424645175,-500.0,0.00015726,2,"2026-04-05T21:30:45.175",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858191,1775424645184,-500.0,0.00015726,2,"2026-04-05T21:30:45.184",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858192,1775424645193,-500.0,0.00015726,2,"2026-04-05T21:30:45.193",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858193,1775424645202,-500.0,0.00015726,2,"2026-04-05T21:30:45.202",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858194,1775424645211,-500.0,0.00015726,2,"2026-04-05T21:30:45.211",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858195,1775424645220,-500.0,0.00015726,2,"2026-04-05T21:30:45.220",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858196,1775424645230,-500.0,0.00015726,2,"2026-04-05T21:30:45.230",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858197,1775424645239,-615.77009816,0.00015726,2,"2026-04-05T21:30:45.239",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858198,1775424645248,-500.0,0.00015726,2,"2026-04-05T21:30:45.248",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858199,1775424645257,-825.0,0.00015726,2,"2026-04-05T21:30:45.257",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858200,1775424645266,-825.0,0.00015726,2,"2026-04-05T21:30:45.266",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858201,1775424645275,-825.0,0.00015726,2,"2026-04-05T21:30:45.275",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858202,1775424645284,-825.0,0.00015726,2,"2026-04-05T21:30:45.284",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858203,1775424645293,-825.0,0.00015726,2,"2026-04-05T21:30:45.293",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858204,1775424645302,-825.0,0.00015726,2,"2026-04-05T21:30:45.302",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858205,1775424645311,-825.0,0.00015726,2,"2026-04-05T21:30:45.311",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858206,1775424645320,-825.0,0.00015726,2,"2026-04-05T21:30:45.320",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858207,1775424645330,-825.0,0.00015726,2,"2026-04-05T21:30:45.330",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858208,1775424645339,-825.0,0.00015726,2,"2026-04-05T21:30:45.339",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858209,1775424645349,-825.0,0.00015726,2,"2026-04-05T21:30:45.349",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858210,1775424645358,-825.0,0.00015726,2,"2026-04-05T21:30:45.358",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858211,1775424645368,-825.0,0.00015726,2,"2026-04-05T21:30:45.368",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858212,1775424645377,-825.0,0.00015726,2,"2026-04-05T21:30:45.377",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858213,1775424645387,-825.0,0.00015726,2,"2026-04-05T21:30:45.387",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858214,1775424645395,-825.0,0.00015726,2,"2026-04-05T21:30:45.395",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858215,1775424645404,-825.0,0.00015726,2,"2026-04-05T21:30:45.404",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858216,1775424645413,-825.0,0.00015726,2,"2026-04-05T21:30:45.413",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858217,1775424645422,-825.0,0.00015726,2,"2026-04-05T21:30:45.422",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858218,1775424645431,-825.0,0.00015726,2,"2026-04-05T21:30:45.431",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858219,1775424645441,-825.0,0.00015726,2,"2026-04-05T21:30:45.441",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858220,1775424645450,-825.0,0.00015726,2,"2026-04-05T21:30:45.450",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858221,1775424645459,-825.0,0.00015726,2,"2026-04-05T21:30:45.459",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858222,1775424645468,-834.0,0.00015726,2,"2026-04-05T21:30:45.468",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858223,1775424645478,-2962.0,0.00015726,2,"2026-04-05T21:30:45.478",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858224,1775424645487,-2962.0,0.00015726,2,"2026-04-05T21:30:45.487",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858225,1775424645496,-2962.0,0.00015726,2,"2026-04-05T21:30:45.496",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858226,1775424645505,-2962.0,0.00015726,2,"2026-04-05T21:30:45.505",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858227,1775424645514,-2962.0,0.00015726,2,"2026-04-05T21:30:45.514",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858228,1775424645523,-2962.0,0.00015726,2,"2026-04-05T21:30:45.523",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858229,1775424645534,-2962.0,0.00015726,2,"2026-04-05T21:30:45.534",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858230,1775424645543,-2962.0,0.00015726,2,"2026-04-05T21:30:45.543",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858231,1775424645553,-2962.0,0.00015726,2,"2026-04-05T21:30:45.553",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858232,1775424645562,-2962.0,0.00015726,2,"2026-04-05T21:30:45.562",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858234,1775424645571,-2962.0,0.00015726,2,"2026-04-05T21:30:45.571",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858235,1775424645580,-2962.0,0.00015726,2,"2026-04-05T21:30:45.580",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858236,1775424645590,-2962.0,0.00015726,2,"2026-04-05T21:30:45.590",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858237,1775424645599,-2962.0,0.00015726,2,"2026-04-05T21:30:45.599",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858238,1775424645608,-2962.0,0.00015726,2,"2026-04-05T21:30:45.608",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858239,1775424645617,-2962.0,0.00015726,2,"2026-04-05T21:30:45.617",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858240,1775424645626,-2962.0,0.00015726,2,"2026-04-05T21:30:45.626",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858241,1775424645635,-2962.0,0.00015726,2,"2026-04-05T21:30:45.635",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858242,1775424645644,-2962.0,0.00015726,2,"2026-04-05T21:30:45.644",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858243,1775424645655,-2962.0,0.00015726,2,"2026-04-05T21:30:45.655",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858244,1775424645664,-2962.0,0.00015726,2,"2026-04-05T21:30:45.664",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858245,1775424645674,-2962.0,0.00015726,2,"2026-04-05T21:30:45.674",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858246,1775424645684,-2962.0,0.00015726,2,"2026-04-05T21:30:45.684",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858247,1775424645693,-2971.36335866,0.00015726,2,"2026-04-05T21:30:45.693",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858248,1775424645704,-150.0,0.00015733,2,"2026-04-05T21:30:45.704",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858249,1775424645713,-150.0,0.00015733,2,"2026-04-05T21:30:45.713",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858250,1775424645723,-814.40712568,0.0001574,2,"2026-04-05T21:30:45.723",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858251,1775424645734,-2000.0,0.0001574,2,"2026-04-05T21:30:45.734",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858252,1775424645743,-2000.0,0.0001574,2,"2026-04-05T21:30:45.743",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858253,1775424645753,-150.0,0.00015747,2,"2026-04-05T21:30:45.753",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858254,1775424645763,-150.0,0.00015747,2,"2026-04-05T21:30:45.763",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858255,1775424645773,-2000.0,0.0001575,2,"2026-04-05T21:30:45.773",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858256,1775424645782,-2000.0,0.0001575,2,"2026-04-05T21:30:45.782",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858257,1775424645792,-814.40712562,0.00015767,2,"2026-04-05T21:30:45.792",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858258,1775424645802,-414.0,0.00015769,2,"2026-04-05T21:30:45.802",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858259,1775424645811,-150.0,0.00015771,2,"2026-04-05T21:30:45.811",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858260,1775424645820,-150.0,0.00015771,2,"2026-04-05T21:30:45.820",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858261,1775424645829,-500.0,0.00015773,2,"2026-04-05T21:30:45.829",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858262,1775424645839,-500.0,0.00015773,2,"2026-04-05T21:30:45.839",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858263,1775424645849,-500.0,0.00015773,2,"2026-04-05T21:30:45.849",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858264,1775424645859,-500.0,0.00015773,2,"2026-04-05T21:30:45.859",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858265,1775424645869,-200.0,0.00015773,2,"2026-04-05T21:30:45.869",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858266,1775424645879,-814.40712562,0.00015793,2,"2026-04-05T21:30:45.879",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858267,1775424645888,-500.0,0.00015798,2,"2026-04-05T21:30:45.888",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858268,1775424645898,-10000.0,0.00015799,2,"2026-04-05T21:30:45.898",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858269,1775424645908,-162.3905,0.000158,2,"2026-04-05T21:30:45.908",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858270,1775424645918,-162.3905,0.000158,2,"2026-04-05T21:30:45.918",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858271,1775424645928,-162.3905,0.000158,2,"2026-04-05T21:30:45.928",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858272,1775424645938,-162.3905,0.000158,2,"2026-04-05T21:30:45.938",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858273,1775424645947,-162.3905,0.000158,2,"2026-04-05T21:30:45.947",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858274,1775424645958,-162.3905,0.000158,2,"2026-04-05T21:30:45.958",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858275,1775424645967,-162.3905,0.000158,2,"2026-04-05T21:30:45.967",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858276,1775424645976,-162.3905,0.000158,2,"2026-04-05T21:30:45.976",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858277,1775424645987,-162.3905,0.000158,2,"2026-04-05T21:30:45.987",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858278,1775424645996,-162.3905,0.000158,2,"2026-04-05T21:30:45.996",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858279,1775424646006,-162.3905,0.000158,2,"2026-04-05T21:30:46.006",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858280,1775424646015,-162.3905,0.000158,2,"2026-04-05T21:30:46.015",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858281,1775424646024,-162.3905,0.000158,2,"2026-04-05T21:30:46.024",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858282,1775424646033,-162.3905,0.000158,2,"2026-04-05T21:30:46.033",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858283,1775424646043,-162.3905,0.000158,2,"2026-04-05T21:30:46.043",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858284,1775424646052,-162.3905,0.000158,2,"2026-04-05T21:30:46.052",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858285,1775424646060,-162.3905,0.000158,2,"2026-04-05T21:30:46.060",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858286,1775424646070,-162.3905,0.000158,2,"2026-04-05T21:30:46.070",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858287,1775424646080,-162.3905,0.000158,2,"2026-04-05T21:30:46.080",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858288,1775424646089,-162.3905,0.000158,2,"2026-04-05T21:30:46.089",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858289,1775424646098,-162.3905,0.000158,2,"2026-04-05T21:30:46.098",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858290,1775424646107,-162.3905,0.000158,2,"2026-04-05T21:30:46.107",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858291,1775424646116,-162.3905,0.000158,2,"2026-04-05T21:30:46.116",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858292,1775424646125,-162.3908,0.000158,2,"2026-04-05T21:30:46.125",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858293,1775424646134,-150.0,0.000158,2,"2026-04-05T21:30:46.134",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858294,1775424646144,-150.0,0.000158,2,"2026-04-05T21:30:46.144",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858295,1775424646153,-1816.34421589,0.00015801,2,"2026-04-05T21:30:46.153",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858296,1775424646162,-443.91743602,0.00015811,2,"2026-04-05T21:30:46.162",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858297,1775424646171,-3696.0,0.00015813,5,"2026-04-05T21:30:46.171",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858298,1775424646181,-2960.0,0.00015813,5,"2026-04-05T21:30:46.181",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858299,1775424646190,-378.28,0.00015814,2,"2026-04-05T21:30:46.190",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858300,1775424646200,-262.0,0.00015817,2,"2026-04-05T21:30:46.200",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858301,1775424646210,-814.40712562,0.0001582,2,"2026-04-05T21:30:46.210",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858302,1775424646220,-500.0,0.00015822,2,"2026-04-05T21:30:46.220",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858303,1775424646231,-200.0,0.00015822,2,"2026-04-05T21:30:46.231",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858304,1775424646242,-305.0,0.00015823,5,"2026-04-05T21:30:46.242",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858305,1775424646254,-942.0374268,0.0001583,2,"2026-04-05T21:30:46.254",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858306,1775424646264,-109385.9582909,0.0001583,2,"2026-04-05T21:30:46.264",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858307,1775424646275,-105377.0128395,0.0001583,2,"2026-04-05T21:30:46.275",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858308,1775424646284,-1000.0,0.00015831,2,"2026-04-05T21:30:46.284",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858309,1775424646294,-1000.0,0.00015831,2,"2026-04-05T21:30:46.294",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858310,1775424646304,-1000.0,0.00015831,2,"2026-04-05T21:30:46.304",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858311,1775424646314,-1000.0,0.00015831,2,"2026-04-05T21:30:46.314",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858312,1775424646324,-150.0,0.00015832,2,"2026-04-05T21:30:46.324",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858313,1775424646334,-150.0,0.00015832,2,"2026-04-05T21:30:46.334",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858314,1775424646344,-250.0,0.00015836,2,"2026-04-05T21:30:46.344",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858315,1775424646355,-155.09,0.00015836,2,"2026-04-05T21:30:46.355",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858316,1775424646365,-66332.23211067,0.0001584,2,"2026-04-05T21:30:46.365",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858331,1775424646524,-1000.0,0.0001584,2,"2026-04-05T21:30:46.524",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858333,1775424646540,-3114.10485394,0.0001584,2,"2026-04-05T21:30:46.540",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858388,1775424647133,-5930.77839574,0.0001485,2,"2026-04-05T21:30:47.133",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858389,1775424647144,-1046.0,0.00015447,2,"2026-04-05T21:30:47.144",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858390,1775424647156,-4494.36620961,0.0001584,2,"2026-04-05T21:30:47.156",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858391,1775424647185,-38298.72840282,0.0001584,2,"2026-04-05T21:30:47.185",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858392,1775424647206,-326.9592042,0.0001584,2,"2026-04-05T21:30:47.206",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858393,1775424647218,-1751.70942853,0.0001584,2,"2026-04-05T21:30:47.218",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858394,1775424647230,-570.0,0.0001584,2,"2026-04-05T21:30:47.230",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858395,1775424647668,-507.0,0.00013111,2,"2026-04-05T21:30:47.668",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858396,1775424647678,-43019.86037052,0.0001584,2,"2026-04-05T21:30:47.678",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858397,1775424647708,-5930.77839574,0.000152,2,"2026-04-05T21:30:47.708",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858398,1775424647719,-7235.08141971,0.0001584,2,"2026-04-05T21:30:47.719",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858399,1775424647729,-518.811803,0.0001584,2,"2026-04-05T21:30:47.729",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858400,1775424647741,-518.811803,0.0001584,2,"2026-04-05T21:30:47.741",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858401,1775424647750,-518.811803,0.0001584,2,"2026-04-05T21:30:47.750",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858402,1775424647761,-518.811803,0.0001584,2,"2026-04-05T21:30:47.761",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858403,1775424647772,-151.0,0.0001584,2,"2026-04-05T21:30:47.772",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858404,1775424647784,-151.0,0.0001584,2,"2026-04-05T21:30:47.784",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858405,1775424647794,-151.0,0.0001584,2,"2026-04-05T21:30:47.794",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858406,1775424647803,-814.40712562,0.00015847,2,"2026-04-05T21:30:47.803",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858407,1775424647813,-500.0,0.00015847,2,"2026-04-05T21:30:47.813",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858408,1775424647824,-350.0,0.00015848,2,"2026-04-05T21:30:47.824",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858409,1775424647835,-2224.09,0.00015862,2,"2026-04-05T21:30:47.835",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858410,1775424647844,-150.0,0.00015867,2,"2026-04-05T21:30:47.844",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858411,1775424647855,-315.0,0.00015867,2,"2026-04-05T21:30:47.855",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858412,1775424647865,-4067.0,0.00015868,2,"2026-04-05T21:30:47.865",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858413,1775424647876,-200.0,0.00015871,2,"2026-04-05T21:30:47.876",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858414,1775424647886,-200.0,0.00015871,2,"2026-04-05T21:30:47.886",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858415,1775424647898,-200.0,0.00015871,2,"2026-04-05T21:30:47.898",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858416,1775424647908,-200.0,0.00015871,2,"2026-04-05T21:30:47.908",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858417,1775424647917,-200.0,0.00015871,2,"2026-04-05T21:30:47.917",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858418,1775424647926,-200.0,0.00015871,2,"2026-04-05T21:30:47.926",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858419,1775424647935,-200.0,0.00015871,2,"2026-04-05T21:30:47.935",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858420,1775424647945,-220.0,0.00015871,2,"2026-04-05T21:30:47.945",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858421,1775424647954,-500.0,0.00015871,2,"2026-04-05T21:30:47.954",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858422,1775424647963,-200.0,0.00015871,2,"2026-04-05T21:30:47.963",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858423,1775424647973,-500.0,0.00015873,2,"2026-04-05T21:30:47.973",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858424,1775424647983,-500.0,0.00015873,2,"2026-04-05T21:30:47.983",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858425,1775424647992,-814.40712562,0.00015873,2,"2026-04-05T21:30:47.992",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858426,1775424648001,-150.0,0.00015886,2,"2026-04-05T21:30:48.001",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858427,1775424648010,-150.0,0.00015886,2,"2026-04-05T21:30:48.010",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858428,1775424648019,-4000.0,0.00015895,2,"2026-04-05T21:30:48.019",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858429,1775424648029,-180.50323412,0.00015898,2,"2026-04-05T21:30:48.029",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858430,1775424648038,-3804.09730093,0.00015899,2,"2026-04-05T21:30:48.038",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858431,1775424648047,-1418.45444446,0.000159,2,"2026-04-05T21:30:48.047",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858432,1775424648081,-2385.64285645,0.000159,2,"2026-04-05T21:30:48.081",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858433,1775424648090,-3648.26242564,0.000159,2,"2026-04-05T21:30:48.090",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858434,1775424648100,-25000.0,0.000159,3,"2026-04-05T21:30:48.100",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858435,1775424648112,-34979.62147883,0.000159,2,"2026-04-05T21:30:48.112",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858436,1775424648122,-814.40712562,0.000159,2,"2026-04-05T21:30:48.122",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858437,1775424648131,-1000.0,0.000159,2,"2026-04-05T21:30:48.131",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858438,1775424648141,-1075.35,0.000159,2,"2026-04-05T21:30:48.141",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858439,1775424648151,-150.0,0.000159,2,"2026-04-05T21:30:48.151",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858440,1775424648162,-150.0,0.000159,2,"2026-04-05T21:30:48.162",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858441,1775424648171,-1156.39238626,0.000159,2,"2026-04-05T21:30:48.171",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858442,1775424648182,-396.09938771,0.000159,2,"2026-04-05T21:30:48.182",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858443,1775424648191,-25000.0,0.000159,3,"2026-04-05T21:30:48.191",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858444,1775424648200,-150.0,0.000159,2,"2026-04-05T21:30:48.200",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858445,1775424648210,-150.0,0.000159,2,"2026-04-05T21:30:48.210",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858446,1775424648219,-150.0,0.000159,2,"2026-04-05T21:30:48.219",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858447,1775424648229,-150.0,0.000159,2,"2026-04-05T21:30:48.229",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858448,1775424648238,-150.0,0.000159,2,"2026-04-05T21:30:48.238",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858449,1775424648249,-539.252182,0.000159,2,"2026-04-05T21:30:48.249",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858450,1775424648259,-539.252182,0.000159,2,"2026-04-05T21:30:48.259",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858451,1775424648271,-539.252182,0.000159,2,"2026-04-05T21:30:48.271",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858452,1775424648280,-539.252182,0.000159,2,"2026-04-05T21:30:48.280",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858453,1775424648291,-150.0,0.000159,2,"2026-04-05T21:30:48.291",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858454,1775424648300,-2000.0,0.000159,2,"2026-04-05T21:30:48.300",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858455,1775424648310,-2000.0,0.000159,2,"2026-04-05T21:30:48.310",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858456,1775424648319,-2000.0,0.000159,2,"2026-04-05T21:30:48.319",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858457,1775424648329,-652.815241,0.000159,2,"2026-04-05T21:30:48.329",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858458,1775424648338,-652.815241,0.000159,2,"2026-04-05T21:30:48.338",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858459,1775424648347,-652.815241,0.000159,2,"2026-04-05T21:30:48.347",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858460,1775424648356,-652.815241,0.000159,2,"2026-04-05T21:30:48.356",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858461,1775424648365,-151.0,0.000159,2,"2026-04-05T21:30:48.365",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858462,1775424648375,-151.0,0.000159,2,"2026-04-05T21:30:48.375",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858463,1775424648384,-151.0,0.000159,2,"2026-04-05T21:30:48.384",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858464,1775424648394,-209.75164,0.000159,2,"2026-04-05T21:30:48.394",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858465,1775424648403,-5700.97432181,0.000159,2,"2026-04-05T21:30:48.403",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858466,1775424648413,-177.24080314,0.000159,2,"2026-04-05T21:30:48.413",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858467,1775424648422,-5800.0,0.000159,2,"2026-04-05T21:30:48.422",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858468,1775424648432,-180.50323412,0.000159,2,"2026-04-05T21:30:48.432",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858469,1775424648443,-3804.09730091,0.000159,2,"2026-04-05T21:30:48.443",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858470,1775424648453,-2000.0,0.00015901,2,"2026-04-05T21:30:48.453",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858471,1775424648465,-214.16792646,0.00015903,2,"2026-04-05T21:30:48.465",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858472,1775424648476,-405.0,0.00015904,2,"2026-04-05T21:30:48.476",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858473,1775424648486,-157.39168565,0.00015904,2,"2026-04-05T21:30:48.486",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858474,1775424648497,-1270.261854,0.00015904,2,"2026-04-05T21:30:48.497",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858475,1775424648508,-1270.261854,0.00015904,2,"2026-04-05T21:30:48.508",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858476,1775424648517,-1270.261854,0.00015904,2,"2026-04-05T21:30:48.517",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858477,1775424648526,-1270.261854,0.00015904,2,"2026-04-05T21:30:48.526",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858478,1775424648535,-636.073718,0.00015904,2,"2026-04-05T21:30:48.535",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858479,1775424648544,-636.073718,0.00015904,2,"2026-04-05T21:30:48.544",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858480,1775424648553,-636.073718,0.00015904,2,"2026-04-05T21:30:48.553",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858481,1775424648562,-636.073718,0.00015904,2,"2026-04-05T21:30:48.562",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858482,1775424648571,-152.0,0.00015909,2,"2026-04-05T21:30:48.571",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858483,1775424648580,-5547.0,0.00015911,2,"2026-04-05T21:30:48.580",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858484,1775424648590,-151.0,0.00015911,2,"2026-04-05T21:30:48.590",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858485,1775424648599,-155.02882,0.00015911,2,"2026-04-05T21:30:48.599",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858486,1775424648608,-150.0,0.00015916,2,"2026-04-05T21:30:48.608",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858487,1775424648618,-150.0,0.00015916,2,"2026-04-05T21:30:48.618",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858488,1775424648627,-414.0,0.00015926,2,"2026-04-05T21:30:48.627",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858489,1775424648636,-657.5478518,0.00015926,2,"2026-04-05T21:30:48.636",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858490,1775424648646,-324.3229734,0.00015932,2,"2026-04-05T21:30:48.646",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858491,1775424648655,-500.0,0.00015932,2,"2026-04-05T21:30:48.655",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858492,1775424648665,-500.0,0.00015932,2,"2026-04-05T21:30:48.665",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858493,1775424648674,-243.95495793,0.00015933,2,"2026-04-05T21:30:48.674",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858494,1775424648683,-405.0,0.00015933,2,"2026-04-05T21:30:48.683",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858495,1775424648693,-150.0,0.00015933,2,"2026-04-05T21:30:48.693",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858496,1775424648703,-350.0,0.00015933,2,"2026-04-05T21:30:48.703",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858497,1775424648712,-300.0,0.00015934,2,"2026-04-05T21:30:48.712",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858498,1775424648721,-300.0,0.00015934,2,"2026-04-05T21:30:48.721",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858499,1775424648730,-300.0,0.00015934,2,"2026-04-05T21:30:48.730",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858500,1775424648740,-300.0,0.00015934,2,"2026-04-05T21:30:48.740",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858501,1775424648751,-300.0,0.00015934,2,"2026-04-05T21:30:48.751",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858502,1775424648760,-300.0,0.00015934,2,"2026-04-05T21:30:48.760",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858503,1775424648770,-300.0,0.00015934,2,"2026-04-05T21:30:48.770",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858504,1775424648779,-300.0,0.00015934,2,"2026-04-05T21:30:48.779",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858505,1775424648789,-300.0,0.00015934,2,"2026-04-05T21:30:48.789",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858506,1775424648800,-267.0,0.00015934,2,"2026-04-05T21:30:48.800",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858507,1775424648809,-246.28045313,0.00015935,2,"2026-04-05T21:30:48.809",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858508,1775424648818,-273.0,0.00015937,2,"2026-04-05T21:30:48.818",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858509,1775424648827,-217.0,0.00015937,2,"2026-04-05T21:30:48.827",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858510,1775424648837,-200.0,0.00015937,2,"2026-04-05T21:30:48.837",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858511,1775424648846,-150.0,0.00015937,2,"2026-04-05T21:30:48.846",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858512,1775424648856,-224.902,0.00015937,2,"2026-04-05T21:30:48.856",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858513,1775424648865,-250.0,0.00015937,2,"2026-04-05T21:30:48.865",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858514,1775424648875,-208.102,0.00015937,2,"2026-04-05T21:30:48.875",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858515,1775424648884,-250.0,0.00015937,2,"2026-04-05T21:30:48.884",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858516,1775424648894,-250.0,0.00015937,2,"2026-04-05T21:30:48.894",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858517,1775424648903,-163.183,0.00015937,2,"2026-04-05T21:30:48.903",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858518,1775424648913,-155.122,0.00015937,2,"2026-04-05T21:30:48.913",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858519,1775424648922,-193.552,0.00015937,2,"2026-04-05T21:30:48.922",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858520,1775424648932,-166.114,0.00015937,2,"2026-04-05T21:30:48.932",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858521,1775424648941,-250.0,0.00015937,2,"2026-04-05T21:30:48.941",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858522,1775424648950,-214.923,0.00015937,2,"2026-04-05T21:30:48.950",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858523,1775424648959,-276.717,0.00015937,2,"2026-04-05T21:30:48.959",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858524,1775424648968,-1267.843,0.00015937,2,"2026-04-05T21:30:48.968",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858525,1775424648978,-1055.485,0.00015937,2,"2026-04-05T21:30:48.978",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858526,1775424648988,-1217.0,0.00015937,2,"2026-04-05T21:30:48.988",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858527,1775424648997,-498.75582098,0.00015945,2,"2026-04-05T21:30:48.997",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858528,1775424649007,-507.7153201,0.00015945,2,"2026-04-05T21:30:49.007",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858529,1775424649016,-150.0,0.00015952,2,"2026-04-05T21:30:49.016",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858530,1775424649026,-519.0,0.00015953,2,"2026-04-05T21:30:49.026",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858531,1775424649035,-708.60990113,0.00015953,2,"2026-04-05T21:30:49.035",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858532,1775424649045,-3716.00442167,0.0001596,2,"2026-04-05T21:30:49.045",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858533,1775424649054,-263.97859585,0.00015969,2,"2026-04-05T21:30:49.054",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858534,1775424649063,-978.74,0.00015969,2,"2026-04-05T21:30:49.063",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858535,1775424649073,-1269.86,0.00015969,2,"2026-04-05T21:30:49.073",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858536,1775424649082,-1143.16,0.00015969,2,"2026-04-05T21:30:49.082",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858537,1775424649092,-673.65,0.00015969,2,"2026-04-05T21:30:49.092",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858538,1775424649101,-11870.0,0.00015973,2,"2026-04-05T21:30:49.101",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858539,1775424649110,-151.0,0.00015973,2,"2026-04-05T21:30:49.110",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858540,1775424649119,-481.0,0.00015976,2,"2026-04-05T21:30:49.119",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858541,1775424649128,-350.0,0.00015984,2,"2026-04-05T21:30:49.128",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858542,1775424649138,-191.43643685,0.0001599,2,"2026-04-05T21:30:49.138",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858543,1775424649147,-191.43643685,0.0001599,2,"2026-04-05T21:30:49.147",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858544,1775424649157,-150.0,0.00015992,2,"2026-04-05T21:30:49.157",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858545,1775424649167,-414.0,0.00015993,2,"2026-04-05T21:30:49.167",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858546,1775424649176,-1500.0,0.00015996,2,"2026-04-05T21:30:49.176",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858547,1775424649186,-728.0,0.00015996,2,"2026-04-05T21:30:49.186",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858548,1775424649196,-164.79861007,0.00015996,2,"2026-04-05T21:30:49.196",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858549,1775424649205,-150.0,0.00015996,2,"2026-04-05T21:30:49.205",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858550,1775424649214,-150.0,0.00015996,2,"2026-04-05T21:30:49.214",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858551,1775424649224,-150.0,0.00015996,2,"2026-04-05T21:30:49.224",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858552,1775424649234,-500.0,0.00015996,2,"2026-04-05T21:30:49.234",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858553,1775424649244,-150.0,0.00015996,2,"2026-04-05T21:30:49.244",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858554,1775424649253,-500.0,0.00015996,2,"2026-04-05T21:30:49.253",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858555,1775424649262,-150.0,0.00015996,2,"2026-04-05T21:30:49.262",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858556,1775424649271,-208.12187324,0.00015996,2,"2026-04-05T21:30:49.271",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858557,1775424649280,-500.0,0.00015996,2,"2026-04-05T21:30:49.280",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858558,1775424649290,-226.185574,0.00015997,2,"2026-04-05T21:30:49.290",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858559,1775424649299,-151.0,0.00015997,2,"2026-04-05T21:30:49.299",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858560,1775424649311,-151.0,0.00015997,2,"2026-04-05T21:30:49.311",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858561,1775424649320,-158.086667,0.00015997,2,"2026-04-05T21:30:49.320",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858562,1775424649330,-1269.86,0.00015998,2,"2026-04-05T21:30:49.330",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858563,1775424649486,-1143.16,0.00015998,2,"2026-04-05T21:30:49.486",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858564,1775424649496,-673.65,0.00015998,2,"2026-04-05T21:30:49.496",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858565,1775424649507,-500.0,0.00015998,2,"2026-04-05T21:30:49.507",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858566,1775424649517,-780.77,0.00015998,2,"2026-04-05T21:30:49.517",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858567,1775424649527,-634.93,0.00015998,2,"2026-04-05T21:30:49.527",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858568,1775424649540,-571.58,0.00015998,2,"2026-04-05T21:30:49.540",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858569,1775424649549,-500.0,0.00015998,2,"2026-04-05T21:30:49.549",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858570,1775424649559,-500.0,0.00015998,2,"2026-04-05T21:30:49.559",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858571,1775424649570,-500.0,0.00015998,2,"2026-04-05T21:30:49.570",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858572,1775424649580,-500.0,0.00015998,2,"2026-04-05T21:30:49.580",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858573,1775424649590,-615.25,0.00015998,2,"2026-04-05T21:30:49.590",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858574,1775424649600,-640.37,0.00015998,2,"2026-04-05T21:30:49.600",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858575,1775424649611,-666.0,0.00015999,2,"2026-04-05T21:30:49.611",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858576,1775424649621,-666.0,0.00015999,2,"2026-04-05T21:30:49.621",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858577,1775424649631,-666.0,0.00015999,2,"2026-04-05T21:30:49.631",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858578,1775424649640,-666.0,0.00015999,2,"2026-04-05T21:30:49.640",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858579,1775424649649,-666.0,0.00015999,2,"2026-04-05T21:30:49.649",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858580,1775424649658,-666.0,0.00015999,2,"2026-04-05T21:30:49.658",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858581,1775424649668,-978.74,0.00015999,2,"2026-04-05T21:30:49.668",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858582,1775424649679,-978.74,0.00015999,2,"2026-04-05T21:30:49.679",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858583,1775424649688,-978.74,0.00015999,2,"2026-04-05T21:30:49.688",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858584,1775424649697,-978.74,0.00015999,2,"2026-04-05T21:30:49.697",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858585,1775424649706,-978.74,0.00015999,2,"2026-04-05T21:30:49.706",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858586,1775424649715,-978.74,0.00015999,2,"2026-04-05T21:30:49.715",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858587,1775424649724,-978.74,0.00015999,2,"2026-04-05T21:30:49.724",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858588,1775424649733,-978.74,0.00015999,2,"2026-04-05T21:30:49.733",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858589,1775424649743,-978.74,0.00015999,2,"2026-04-05T21:30:49.743",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858590,1775424649753,-978.74,0.00015999,2,"2026-04-05T21:30:49.753",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858591,1775424649763,-978.80099318,0.00015999,2,"2026-04-05T21:30:49.763",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858592,1775424649772,-1000.0,0.00015999,5,"2026-04-05T21:30:49.772",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858593,1775424649781,-1000.0,0.00015999,10,"2026-04-05T21:30:49.781",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858594,1775424649790,-1269.86,0.00015999,2,"2026-04-05T21:30:49.790",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858595,1775424649799,-1269.86,0.00015999,2,"2026-04-05T21:30:49.799",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858596,1775424649808,-1269.86,0.00015999,2,"2026-04-05T21:30:49.808",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858597,1775424649818,-1269.86,0.00015999,2,"2026-04-05T21:30:49.818",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858598,1775424649827,-1269.86,0.00015999,2,"2026-04-05T21:30:49.827",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858599,1775424649836,-1269.86,0.00015999,2,"2026-04-05T21:30:49.836",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858600,1775424649845,-1269.86,0.00015999,2,"2026-04-05T21:30:49.845",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858601,1775424649854,-1269.86,0.00015999,2,"2026-04-05T21:30:49.854",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858602,1775424649863,-1270.08214758,0.00015999,2,"2026-04-05T21:30:49.863",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858603,1775424649872,-1140.37,0.00015999,2,"2026-04-05T21:30:49.872",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858604,1775424649881,-1140.37,0.00015999,2,"2026-04-05T21:30:49.881",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858605,1775424649890,-1140.37,0.00015999,2,"2026-04-05T21:30:49.890",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858606,1775424649899,-1140.37,0.00015999,2,"2026-04-05T21:30:49.899",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858607,1775424649908,-1140.37,0.00015999,2,"2026-04-05T21:30:49.908",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858608,1775424649917,-1140.37,0.00015999,2,"2026-04-05T21:30:49.917",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858609,1775424649937,-1140.37,0.00015999,2,"2026-04-05T21:30:49.937",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858610,1775424649948,-1140.37,0.00015999,2,"2026-04-05T21:30:49.948",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858611,1775424649957,-1140.37,0.00015999,2,"2026-04-05T21:30:49.957",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858612,1775424649966,-1140.37,0.00015999,2,"2026-04-05T21:30:49.966",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858613,1775424649975,-1140.37,0.00015999,2,"2026-04-05T21:30:49.975",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858614,1775424649984,-1140.37,0.00015999,2,"2026-04-05T21:30:49.984",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858615,1775424649994,-1140.37,0.00015999,2,"2026-04-05T21:30:49.994",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858616,1775424650003,-1140.37,0.00015999,2,"2026-04-05T21:30:50.003",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858617,1775424650014,-1140.37,0.00015999,2,"2026-04-05T21:30:50.014",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858618,1775424650025,-1140.50978926,0.00015999,2,"2026-04-05T21:30:50.025",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858619,1775424650035,-1143.16,0.00015999,2,"2026-04-05T21:30:50.035",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858620,1775424650046,-1143.16,0.00015999,2,"2026-04-05T21:30:50.046",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858621,1775424650055,-1143.16,0.00015999,2,"2026-04-05T21:30:50.055",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858622,1775424650064,-1143.16,0.00015999,2,"2026-04-05T21:30:50.064",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858623,1775424650074,-1143.16,0.00015999,2,"2026-04-05T21:30:50.074",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858624,1775424650083,-1143.16,0.00015999,2,"2026-04-05T21:30:50.083",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858625,1775424650093,-1143.16,0.00015999,2,"2026-04-05T21:30:50.093",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858626,1775424650102,-1143.16,0.00015999,2,"2026-04-05T21:30:50.102",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858627,1775424650112,-1143.39918003,0.00015999,2,"2026-04-05T21:30:50.112",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858628,1775424650122,-514.82,0.00015999,2,"2026-04-05T21:30:50.122",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858629,1775424650131,-514.82,0.00015999,2,"2026-04-05T21:30:50.131",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858630,1775424650142,-514.82,0.00015999,2,"2026-04-05T21:30:50.142",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858631,1775424650152,-514.82,0.00015999,2,"2026-04-05T21:30:50.152",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858632,1775424650162,-514.82,0.00015999,2,"2026-04-05T21:30:50.162",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858633,1775424650173,-514.82,0.00015999,2,"2026-04-05T21:30:50.173",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858634,1775424650183,-514.82,0.00015999,2,"2026-04-05T21:30:50.183",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858635,1775424650193,-514.82,0.00015999,2,"2026-04-05T21:30:50.193",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858636,1775424650202,-514.82,0.00015999,2,"2026-04-05T21:30:50.202",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858637,1775424650212,-514.82,0.00015999,2,"2026-04-05T21:30:50.212",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858638,1775424650222,-514.82,0.00015999,2,"2026-04-05T21:30:50.222",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858639,1775424650232,-514.82,0.00015999,2,"2026-04-05T21:30:50.232",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858640,1775424650241,-514.82,0.00015999,2,"2026-04-05T21:30:50.241",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858641,1775424650250,-514.82,0.00015999,2,"2026-04-05T21:30:50.250",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858642,1775424650259,-514.82,0.00015999,2,"2026-04-05T21:30:50.259",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858643,1775424650269,-514.94397972,0.00015999,2,"2026-04-05T21:30:50.269",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858644,1775424650278,-500.0,0.00015999,2,"2026-04-05T21:30:50.278",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858645,1775424650290,-500.0,0.00015999,2,"2026-04-05T21:30:50.290",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858646,1775424650299,-500.0,0.00015999,2,"2026-04-05T21:30:50.299",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858647,1775424650308,-500.0,0.00015999,2,"2026-04-05T21:30:50.308",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858648,1775424650317,-500.0,0.00015999,2,"2026-04-05T21:30:50.317",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858649,1775424650327,-500.0,0.00015999,2,"2026-04-05T21:30:50.327",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858650,1775424650336,-481.06713155,0.00015999,2,"2026-04-05T21:30:50.336",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858651,1775424650345,-673.65,0.00015999,2,"2026-04-05T21:30:50.345",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858652,1775424650354,-673.65,0.00015999,2,"2026-04-05T21:30:50.354",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858653,1775424650364,-673.65,0.00015999,2,"2026-04-05T21:30:50.364",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858654,1775424650374,-673.65,0.00015999,2,"2026-04-05T21:30:50.374",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858655,1775424650383,-673.65,0.00015999,2,"2026-04-05T21:30:50.383",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858656,1775424650393,-673.65,0.00015999,2,"2026-04-05T21:30:50.393",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858657,1775424650403,-673.65,0.00015999,2,"2026-04-05T21:30:50.403",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858658,1775424650412,-673.65,0.00015999,2,"2026-04-05T21:30:50.412",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858659,1775424650421,-673.70745143,0.00015999,2,"2026-04-05T21:30:50.421",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858660,1775424650430,-500.0,0.00015999,2,"2026-04-05T21:30:50.430",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858661,1775424650439,-500.0,0.00015999,2,"2026-04-05T21:30:50.439",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858662,1775424650448,-500.0,0.00015999,2,"2026-04-05T21:30:50.448",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858663,1775424650457,-500.0,0.00015999,2,"2026-04-05T21:30:50.457",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858664,1775424650466,-500.0,0.00015999,2,"2026-04-05T21:30:50.466",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858665,1775424650475,-500.0,0.00015999,2,"2026-04-05T21:30:50.475",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858666,1775424650484,-500.0,0.00015999,2,"2026-04-05T21:30:50.484",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858667,1775424650493,-500.0,0.00015999,2,"2026-04-05T21:30:50.493",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858668,1775424650503,-500.0,0.00015999,2,"2026-04-05T21:30:50.503",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858669,1775424650512,-212.29479465,0.00015999,2,"2026-04-05T21:30:50.512",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858670,1775424650521,-500.0,0.00015999,2,"2026-04-05T21:30:50.521",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858671,1775424650530,-500.0,0.00015999,2,"2026-04-05T21:30:50.530",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858672,1775424650539,-390.77484076,0.00015999,2,"2026-04-05T21:30:50.539",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858673,1775424650548,-780.77,0.00015999,2,"2026-04-05T21:30:50.548",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858674,1775424650557,-780.77,0.00015999,2,"2026-04-05T21:30:50.557",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858675,1775424650566,-780.77,0.00015999,2,"2026-04-05T21:30:50.566",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858676,1775424650576,-780.77,0.00015999,2,"2026-04-05T21:30:50.576",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858677,1775424650584,-780.77,0.00015999,2,"2026-04-05T21:30:50.584",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858678,1775424650593,-780.77,0.00015999,2,"2026-04-05T21:30:50.593",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858679,1775424650603,-780.77,0.00015999,2,"2026-04-05T21:30:50.603",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858680,1775424650611,-780.77,0.00015999,2,"2026-04-05T21:30:50.611",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858681,1775424650620,-780.77,0.00015999,2,"2026-04-05T21:30:50.620",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858682,1775424650630,-780.77,0.00015999,2,"2026-04-05T21:30:50.630",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858683,1775424650639,-780.77,0.00015999,2,"2026-04-05T21:30:50.639",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858684,1775424650648,-780.77,0.00015999,2,"2026-04-05T21:30:50.648",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858685,1775424650657,-780.96278756,0.00015999,2,"2026-04-05T21:30:50.657",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858686,1775424650666,-500.0,0.00015999,2,"2026-04-05T21:30:50.666",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858687,1775424650675,-500.0,0.00015999,2,"2026-04-05T21:30:50.675",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858688,1775424650684,-500.0,0.00015999,2,"2026-04-05T21:30:50.684",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858689,1775424650693,-500.0,0.00015999,2,"2026-04-05T21:30:50.693",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858690,1775424650703,-500.0,0.00015999,2,"2026-04-05T21:30:50.703",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858691,1775424650712,-500.0,0.00015999,2,"2026-04-05T21:30:50.712",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858692,1775424650721,-500.0,0.00015999,2,"2026-04-05T21:30:50.721",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858693,1775424650730,-500.0,0.00015999,2,"2026-04-05T21:30:50.730",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858694,1775424650739,-500.0,0.00015999,2,"2026-04-05T21:30:50.739",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858695,1775424650748,-500.0,0.00015999,2,"2026-04-05T21:30:50.748",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858696,1775424650758,-500.0,0.00015999,2,"2026-04-05T21:30:50.758",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858697,1775424650767,-500.0,0.00015999,2,"2026-04-05T21:30:50.767",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858698,1775424650782,-500.0,0.00015999,2,"2026-04-05T21:30:50.782",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858699,1775424650792,-500.0,0.00015999,2,"2026-04-05T21:30:50.792",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858700,1775424650801,-500.0,0.00015999,2,"2026-04-05T21:30:50.801",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858701,1775424650810,-285.16849402,0.00015999,2,"2026-04-05T21:30:50.810",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858702,1775424650820,-500.0,0.00015999,2,"2026-04-05T21:30:50.820",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858703,1775424650828,-500.0,0.00015999,2,"2026-04-05T21:30:50.828",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858704,1775424650838,-500.0,0.00015999,2,"2026-04-05T21:30:50.838",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858705,1775424650847,-500.0,0.00015999,2,"2026-04-05T21:30:50.847",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858706,1775424650856,-500.0,0.00015999,2,"2026-04-05T21:30:50.856",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858707,1775424650865,-500.0,0.00015999,2,"2026-04-05T21:30:50.865",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858708,1775424650875,-500.0,0.00015999,2,"2026-04-05T21:30:50.875",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858709,1775424650884,-420.19790691,0.00015999,2,"2026-04-05T21:30:50.884",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858710,1775424650894,-713.35,0.00015999,2,"2026-04-05T21:30:50.894",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858711,1775424650903,-713.35,0.00015999,2,"2026-04-05T21:30:50.903",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858712,1775424650912,-713.35,0.00015999,2,"2026-04-05T21:30:50.912",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858713,1775424650923,-713.35,0.00015999,2,"2026-04-05T21:30:50.923",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858714,1775424650932,-713.35,0.00015999,2,"2026-04-05T21:30:50.932",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858715,1775424650942,-713.35,0.00015999,2,"2026-04-05T21:30:50.942",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858716,1775424650953,-713.35,0.00015999,2,"2026-04-05T21:30:50.953",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858717,1775424650963,-713.35,0.00015999,2,"2026-04-05T21:30:50.963",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858718,1775424650974,-713.35,0.00015999,2,"2026-04-05T21:30:50.974",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858719,1775424650983,-713.35,0.00015999,2,"2026-04-05T21:30:50.983",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858720,1775424650992,-713.35,0.00015999,2,"2026-04-05T21:30:50.992",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858721,1775424651001,-713.35,0.00015999,2,"2026-04-05T21:30:51.001",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858722,1775424651011,-713.35,0.00015999,2,"2026-04-05T21:30:51.011",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858723,1775424651020,-713.35,0.00015999,2,"2026-04-05T21:30:51.020",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858724,1775424651029,-713.35,0.00015999,2,"2026-04-05T21:30:51.029",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858725,1775424651040,-713.4898975,0.00015999,2,"2026-04-05T21:30:51.040",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858726,1775424651050,-1151.32,0.00015999,2,"2026-04-05T21:30:51.050",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858727,1775424651061,-1151.32,0.00015999,2,"2026-04-05T21:30:51.061",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858728,1775424651071,-1151.32,0.00015999,2,"2026-04-05T21:30:51.071",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858729,1775424651081,-1151.32,0.00015999,2,"2026-04-05T21:30:51.081",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858730,1775424651091,-1151.32,0.00015999,2,"2026-04-05T21:30:51.091",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858731,1775424651101,-1151.32,0.00015999,2,"2026-04-05T21:30:51.101",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858732,1775424651110,-1151.32,0.00015999,2,"2026-04-05T21:30:51.110",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858733,1775424651119,-1151.32,0.00015999,2,"2026-04-05T21:30:51.119",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858734,1775424651129,-1151.32,0.00015999,2,"2026-04-05T21:30:51.129",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858735,1775424651139,-1151.32,0.00015999,2,"2026-04-05T21:30:51.139",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858736,1775424651148,-1151.32,0.00015999,2,"2026-04-05T21:30:51.148",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858737,1775424651158,-1151.32,0.00015999,2,"2026-04-05T21:30:51.158",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858738,1775424651167,-1151.32,0.00015999,2,"2026-04-05T21:30:51.167",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858739,1775424651176,-1151.32,0.00015999,2,"2026-04-05T21:30:51.176",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858740,1775424651186,-1151.32,0.00015999,2,"2026-04-05T21:30:51.186",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858741,1775424651195,-1151.33958324,0.00015999,2,"2026-04-05T21:30:51.195",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858742,1775424651204,-500.0,0.00015999,2,"2026-04-05T21:30:51.204",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858743,1775424651213,-500.0,0.00015999,2,"2026-04-05T21:30:51.213",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858744,1775424651223,-500.0,0.00015999,2,"2026-04-05T21:30:51.223",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858745,1775424651233,-500.0,0.00015999,2,"2026-04-05T21:30:51.233",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858746,1775424651242,-500.0,0.00015999,2,"2026-04-05T21:30:51.242",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858747,1775424651251,-500.0,0.00015999,2,"2026-04-05T21:30:51.251",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858748,1775424651260,-573.05086874,0.00015999,2,"2026-04-05T21:30:51.260",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858749,1775424651270,-1063.21,0.00015999,2,"2026-04-05T21:30:51.270",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858750,1775424651279,-1063.21,0.00015999,2,"2026-04-05T21:30:51.279",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858751,1775424651288,-1063.21,0.00015999,2,"2026-04-05T21:30:51.288",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858752,1775424651297,-1063.21,0.00015999,2,"2026-04-05T21:30:51.297",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858753,1775424651307,-1063.21,0.00015999,2,"2026-04-05T21:30:51.307",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858754,1775424651316,-1063.21,0.00015999,2,"2026-04-05T21:30:51.316",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858755,1775424651325,-1063.21,0.00015999,2,"2026-04-05T21:30:51.325",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858756,1775424651335,-1063.21,0.00015999,2,"2026-04-05T21:30:51.335",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858757,1775424651344,-1063.21,0.00015999,2,"2026-04-05T21:30:51.344",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858758,1775424651354,-1063.21,0.00015999,2,"2026-04-05T21:30:51.354",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858759,1775424651363,-1063.21,0.00015999,2,"2026-04-05T21:30:51.363",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858760,1775424651372,-1063.21,0.00015999,2,"2026-04-05T21:30:51.372",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858761,1775424651381,-1063.21,0.00015999,2,"2026-04-05T21:30:51.381",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858762,1775424651391,-1063.21,0.00015999,2,"2026-04-05T21:30:51.391",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858763,1775424651400,-1063.21,0.00015999,2,"2026-04-05T21:30:51.400",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858764,1775424651409,-1063.28,0.00015999,2,"2026-04-05T21:30:51.409",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858765,1775424651418,-500.0,0.00015999,2,"2026-04-05T21:30:51.418",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858766,1775424651428,-500.0,0.00015999,2,"2026-04-05T21:30:51.428",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858767,1775424651437,-592.36573731,0.00015999,2,"2026-04-05T21:30:51.437",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858768,1775424651446,-620.62,0.00015999,2,"2026-04-05T21:30:51.446",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858769,1775424651455,-620.62,0.00015999,2,"2026-04-05T21:30:51.455",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858770,1775424651464,-620.62,0.00015999,2,"2026-04-05T21:30:51.464",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858771,1775424651474,-620.62,0.00015999,2,"2026-04-05T21:30:51.474",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858772,1775424651483,-620.62,0.00015999,2,"2026-04-05T21:30:51.483",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858773,1775424651492,-620.62,0.00015999,2,"2026-04-05T21:30:51.492",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858774,1775424651501,-620.62,0.00015999,2,"2026-04-05T21:30:51.501",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858775,1775424651515,-620.62,0.00015999,2,"2026-04-05T21:30:51.515",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858776,1775424651525,-620.62,0.00015999,2,"2026-04-05T21:30:51.525",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858777,1775424651535,-620.62,0.00015999,2,"2026-04-05T21:30:51.535",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858778,1775424651547,-620.62,0.00015999,2,"2026-04-05T21:30:51.547",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858779,1775424651557,-620.62,0.00015999,2,"2026-04-05T21:30:51.557",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858780,1775424651567,-620.62,0.00015999,2,"2026-04-05T21:30:51.567",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858781,1775424651580,-620.62,0.00015999,2,"2026-04-05T21:30:51.580",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858782,1775424651590,-620.62,0.00015999,2,"2026-04-05T21:30:51.590",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858783,1775424651600,-620.76950636,0.00015999,2,"2026-04-05T21:30:51.600",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858784,1775424651610,-500.0,0.00015999,2,"2026-04-05T21:30:51.610",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858785,1775424651619,-500.0,0.00015999,2,"2026-04-05T21:30:51.619",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858786,1775424651627,-500.0,0.00015999,2,"2026-04-05T21:30:51.627",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858787,1775424651638,-500.0,0.00015999,2,"2026-04-05T21:30:51.638",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858788,1775424651648,-615.04,0.00015999,2,"2026-04-05T21:30:51.648",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858789,1775424651658,-634.93,0.00015999,2,"2026-04-05T21:30:51.658",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858790,1775424651669,-634.93,0.00015999,2,"2026-04-05T21:30:51.669",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858791,1775424651679,-634.93,0.00015999,2,"2026-04-05T21:30:51.679",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858792,1775424651689,-634.93,0.00015999,2,"2026-04-05T21:30:51.689",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858793,1775424651699,-634.93,0.00015999,2,"2026-04-05T21:30:51.699",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858794,1775424651711,-634.93,0.00015999,2,"2026-04-05T21:30:51.711",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858795,1775424651721,-634.93,0.00015999,2,"2026-04-05T21:30:51.721",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858796,1775424651731,-634.93,0.00015999,2,"2026-04-05T21:30:51.731",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858797,1775424651742,-634.93,0.00015999,2,"2026-04-05T21:30:51.742",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858798,1775424651752,-634.93,0.00015999,2,"2026-04-05T21:30:51.752",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858799,1775424651761,-571.58,0.00015999,2,"2026-04-05T21:30:51.761",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858800,1775424651770,-571.58,0.00015999,2,"2026-04-05T21:30:51.770",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858801,1775424651779,-571.58,0.00015999,2,"2026-04-05T21:30:51.779",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858802,1775424651789,-571.58,0.00015999,2,"2026-04-05T21:30:51.789",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858803,1775424651798,-571.58,0.00015999,2,"2026-04-05T21:30:51.798",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858804,1775424651810,-571.58,0.00015999,2,"2026-04-05T21:30:51.810",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858805,1775424651820,-571.58,0.00015999,2,"2026-04-05T21:30:51.820",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858806,1775424651830,-571.58,0.00015999,2,"2026-04-05T21:30:51.830",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858807,1775424651839,-571.58,0.00015999,2,"2026-04-05T21:30:51.839",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858808,1775424651848,-571.58,0.00015999,2,"2026-04-05T21:30:51.848",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858809,1775424651857,-500.0,0.00015999,2,"2026-04-05T21:30:51.857",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858810,1775424651869,-500.0,0.00015999,2,"2026-04-05T21:30:51.869",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858811,1775424651878,-500.0,0.00015999,2,"2026-04-05T21:30:51.878",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858812,1775424651888,-500.0,0.00015999,2,"2026-04-05T21:30:51.888",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858813,1775424651897,-210.56,0.00015999,2,"2026-04-05T21:30:51.897",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858814,1775424651906,-500.0,0.00015999,2,"2026-04-05T21:30:51.906",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858815,1775424651915,-583.8,0.00015999,2,"2026-04-05T21:30:51.915",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858816,1775424651924,-500.0,0.00015999,2,"2026-04-05T21:30:51.924",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858817,1775424651934,-500.0,0.00015999,2,"2026-04-05T21:30:51.934",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858818,1775424651943,-500.0,0.00015999,2,"2026-04-05T21:30:51.943",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858819,1775424651952,-500.0,0.00015999,2,"2026-04-05T21:30:51.952",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858820,1775424651962,-500.0,0.00015999,2,"2026-04-05T21:30:51.962",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858821,1775424651971,-500.0,0.00015999,2,"2026-04-05T21:30:51.971",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858822,1775424651981,-505.68,0.00015999,2,"2026-04-05T21:30:51.981",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858823,1775424651990,-500.0,0.00015999,2,"2026-04-05T21:30:51.990",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858824,1775424651999,-500.0,0.00015999,2,"2026-04-05T21:30:51.999",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858825,1775424652008,-500.0,0.00015999,2,"2026-04-05T21:30:52.008",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858826,1775424652018,-500.0,0.00015999,2,"2026-04-05T21:30:52.018",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858827,1775424652027,-500.0,0.00015999,2,"2026-04-05T21:30:52.027",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858828,1775424652036,-500.0,0.00015999,2,"2026-04-05T21:30:52.036",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858829,1775424652045,-500.0,0.00015999,2,"2026-04-05T21:30:52.045",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858830,1775424652055,-500.0,0.00015999,2,"2026-04-05T21:30:52.055",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858831,1775424652064,-500.0,0.00015999,2,"2026-04-05T21:30:52.064",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858832,1775424652073,-500.0,0.00015999,2,"2026-04-05T21:30:52.073",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858833,1775424652082,-550.05,0.00015999,2,"2026-04-05T21:30:52.082",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858834,1775424652092,-500.0,0.00015999,2,"2026-04-05T21:30:52.092",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858835,1775424652102,-500.0,0.00015999,2,"2026-04-05T21:30:52.102",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858836,1775424652112,-500.0,0.00015999,2,"2026-04-05T21:30:52.112",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858837,1775424652122,-500.0,0.00015999,2,"2026-04-05T21:30:52.122",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858838,1775424652132,-500.0,0.00015999,2,"2026-04-05T21:30:52.132",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858839,1775424652143,-429.96,0.00015999,2,"2026-04-05T21:30:52.143",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858840,1775424652152,-615.25,0.00015999,2,"2026-04-05T21:30:52.152",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858841,1775424652162,-615.25,0.00015999,2,"2026-04-05T21:30:52.162",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858842,1775424652172,-615.25,0.00015999,2,"2026-04-05T21:30:52.172",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858843,1775424652183,-615.25,0.00015999,2,"2026-04-05T21:30:52.183",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858844,1775424652194,-615.25,0.00015999,2,"2026-04-05T21:30:52.194",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858845,1775424652206,-615.25,0.00015999,2,"2026-04-05T21:30:52.206",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858846,1775424652217,-615.25,0.00015999,2,"2026-04-05T21:30:52.217",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858847,1775424652227,-615.25,0.00015999,2,"2026-04-05T21:30:52.227",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858848,1775424652238,-615.25,0.00015999,2,"2026-04-05T21:30:52.238",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858849,1775424652249,-615.39,0.00015999,2,"2026-04-05T21:30:52.249",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858850,1775424652260,-161.597705,0.00015999,2,"2026-04-05T21:30:52.260",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858851,1775424652270,-161.597705,0.00015999,2,"2026-04-05T21:30:52.270",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858852,1775424652279,-161.597705,0.00015999,2,"2026-04-05T21:30:52.279",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858853,1775424652288,-161.597705,0.00015999,2,"2026-04-05T21:30:52.288",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858854,1775424652297,-151.0,0.00015999,2,"2026-04-05T21:30:52.297",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858855,1775424652306,-151.0,0.00015999,2,"2026-04-05T21:30:52.306",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858856,1775424652315,-151.0,0.00015999,2,"2026-04-05T21:30:52.315",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858857,1775424652324,-227.47775909,0.00016,2,"2026-04-05T21:30:52.324",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858858,1775424652333,-150.0,0.00016,2,"2026-04-05T21:30:52.333",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858859,1775424652342,-500.0,0.00016,2,"2026-04-05T21:30:52.342",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858860,1775424652351,-150.0,0.00016,2,"2026-04-05T21:30:52.351",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858861,1775424652360,-500.0,0.00016,2,"2026-04-05T21:30:52.360",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858862,1775424652369,-150.0,0.00016,2,"2026-04-05T21:30:52.369",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858863,1775424652378,-150.0,0.00016,2,"2026-04-05T21:30:52.378",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858864,1775424652387,-150.0,0.00016,2,"2026-04-05T21:30:52.387",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858865,1775424652396,-150.0,0.00016,2,"2026-04-05T21:30:52.396",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858866,1775424652405,-150.0,0.00016,2,"2026-04-05T21:30:52.405",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858867,1775424652415,-150.60277619,0.00016,2,"2026-04-05T21:30:52.415",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858868,1775424652424,-150.0,0.00016,2,"2026-04-05T21:30:52.424",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858869,1775424652432,-150.0,0.00016,2,"2026-04-05T21:30:52.432",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858870,1775424652442,-267.10584669,0.00016,2,"2026-04-05T21:30:52.442",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858871,1775424652451,-762551.82319388,0.00016,2,"2026-04-05T21:30:52.451",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858872,1775424653877,-1180556.71434532,0.00016,2,"2026-04-05T21:30:53.877",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858873,1775424653888,-2374.851232,0.00016,2,"2026-04-05T21:30:53.888",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858874,1775424653899,-287333.3893977,0.00016,2,"2026-04-05T21:30:53.899",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858875,1775424653910,-4476.56854731,0.00016,2,"2026-04-05T21:30:53.910",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858876,1775424684704,171.76,0.00016,120,"2026-04-05T21:31:24.704",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858889,1775425466517,4417.0,0.000115,5,"2026-04-05T21:44:26.517",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858890,1775425632142,-600.0,0.00012002,2,"2026-04-05T21:47:12.142",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858891,1775425632164,-657.86190984,0.00012401,2,"2026-04-05T21:47:12.164",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858892,1775425632184,-150.0,0.00012504,2,"2026-04-05T21:47:12.184",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858893,1775425632205,-1200.0,0.0001275,2,"2026-04-05T21:47:12.205",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858894,1775425632226,-300.0,0.0001275,2,"2026-04-05T21:47:12.226",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858895,1775425632247,-300.0,0.0001275,2,"2026-04-05T21:47:12.247",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858896,1775425632268,-300.0,0.0001275,2,"2026-04-05T21:47:12.268",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858897,1775425632289,-500.0,0.0001275,2,"2026-04-05T21:47:12.289",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858898,1775425632309,-1055.6218324,0.00012751,2,"2026-04-05T21:47:12.309",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858902,1775425831929,-216.8192085,0.00012651,2,"2026-04-05T21:50:31.929",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858903,1775425831939,-225.7800285,0.00012741,2,"2026-04-05T21:50:31.939",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858904,1775425831950,-135.09302192,0.0001275,2,"2026-04-05T21:50:31.950",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858905,1775425831962,-14.90697808,0.0001275,2,"2026-04-05T21:50:31.962",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858906,1775425831973,-447.20367905,0.0001275,2,"2026-04-05T21:50:31.973",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858907,1775425831985,-752.79632095,0.0001275,2,"2026-04-05T21:50:31.985",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858908,1775425831994,-2500.0,0.00012751,2,"2026-04-05T21:50:31.994",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858909,1775425832004,-383.91347653,0.00012751,2,"2026-04-05T21:50:32.004",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858910,1775425832024,-962.2465949,0.00012751,2,"2026-04-05T21:50:32.024",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858911,1775425832036,-16326.2226492,0.00012751,2,"2026-04-05T21:50:32.036",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858912,1775425832091,-322.59321388,0.00012751,2,"2026-04-05T21:50:32.091",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858913,1775425832103,-10534.31893508,0.00012751,2,"2026-04-05T21:50:32.103",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858914,1775425832115,-1432.6153019,0.00012751,2,"2026-04-05T21:50:32.115",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858956,1775425837904,-4019.60971681,0.00012751,2,"2026-04-05T21:50:37.904",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419858957,1775425838011,-1233015.77318538,0.00012751,2,"2026-04-05T21:50:38.011",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859168,1775425840327,-430.4257349,0.00012751,2,"2026-04-05T21:50:40.327",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859208,1775425840746,-557.94431981,0.00012751,2,"2026-04-05T21:50:40.746",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859209,1775425840758,-232014.33687161,0.00012751,2,"2026-04-05T21:50:40.758",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859210,1775425840767,-5230.13192412,0.00012751,2,"2026-04-05T21:50:40.767",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859211,1775425840776,-203.13516106,0.00012751,2,"2026-04-05T21:50:40.776",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859212,1775425840786,-151.0,0.00012843,2,"2026-04-05T21:50:40.786",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859213,1775425840795,-151.0,0.00012843,2,"2026-04-05T21:50:40.795",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859214,1775425840807,-151.0,0.00012843,2,"2026-04-05T21:50:40.807",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859215,1775425840816,-151.0,0.00012843,2,"2026-04-05T21:50:40.816",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859216,1775425840825,-151.0,0.00012843,2,"2026-04-05T21:50:40.825",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859217,1775425840834,-151.0,0.00012843,2,"2026-04-05T21:50:40.834",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859218,1775425840843,-151.0,0.00012843,2,"2026-04-05T21:50:40.843",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859219,1775425840852,-173.04441609,0.00012843,2,"2026-04-05T21:50:40.852",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859220,1775425840861,-235.609973,0.00012848,2,"2026-04-05T21:50:40.861",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859222,1775425840871,-3428.853,0.0001285,2,"2026-04-05T21:50:40.871",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859224,1775425840880,-181.001,0.0001285,2,"2026-04-05T21:50:40.880",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859226,1775425840889,-195831.1993,0.00012851,2,"2026-04-05T21:50:40.889",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859228,1775425840898,-1000.0,0.00012851,2,"2026-04-05T21:50:40.898",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859230,1775425840907,-250.0,0.00013,2,"2026-04-05T21:50:40.907",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859232,1775425840917,-465.37550038,0.00013011,2,"2026-04-05T21:50:40.917",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859234,1775425840927,-5230.13192408,0.00013101,2,"2026-04-05T21:50:40.927",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859236,1775425840936,-507.0,0.00013111,2,"2026-04-05T21:50:40.936",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859237,1775425840945,-5230.13192408,0.00013451,2,"2026-04-05T21:50:40.945",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859239,1775425840954,-465.37550036,0.00013493,2,"2026-04-05T21:50:40.954",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859241,1775425840964,-150.0,0.000136,2,"2026-04-05T21:50:40.964",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859244,1775425840973,-500.0,0.00013697,2,"2026-04-05T21:50:40.973",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859246,1775425840983,-500.0,0.00013697,2,"2026-04-05T21:50:40.983",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859248,1775425840992,-190.76200166,0.00013697,2,"2026-04-05T21:50:40.992",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859250,1775425841002,-557.26294492,0.00013697,2,"2026-04-05T21:50:41.002",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859251,1775425841011,-500.0,0.00013697,2,"2026-04-05T21:50:41.011",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859253,1775425841020,-500.0,0.00013697,2,"2026-04-05T21:50:41.020",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859254,1775425841030,-150.6277852,0.00013697,2,"2026-04-05T21:50:41.030",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859255,1775425841039,-618.56,0.00013698,2,"2026-04-05T21:50:41.039",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859256,1775425841048,-500.0,0.00013698,2,"2026-04-05T21:50:41.048",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859257,1775425841058,-500.0,0.00013698,2,"2026-04-05T21:50:41.058",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859258,1775425841067,-500.0,0.00013698,2,"2026-04-05T21:50:41.067",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859259,1775425841076,-500.0,0.00013698,2,"2026-04-05T21:50:41.076",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859260,1775425841086,-500.0,0.00013698,2,"2026-04-05T21:50:41.086",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859261,1775425841095,-500.0,0.00013698,2,"2026-04-05T21:50:41.095",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859262,1775425841104,-500.0,0.00013698,2,"2026-04-05T21:50:41.104",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859263,1775425841114,-500.0,0.00013698,2,"2026-04-05T21:50:41.114",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859264,1775425841123,-500.0,0.00013698,2,"2026-04-05T21:50:41.123",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859265,1775425841133,-500.0,0.00013698,2,"2026-04-05T21:50:41.133",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859266,1775425841143,-500.0,0.00013698,2,"2026-04-05T21:50:41.143",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859267,1775425841152,-206.8,0.00013698,2,"2026-04-05T21:50:41.152",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859268,1775425841162,-500.0,0.00013698,2,"2026-04-05T21:50:41.162",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859269,1775425841171,-500.0,0.00013698,2,"2026-04-05T21:50:41.171",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859270,1775425841180,-500.0,0.00013698,2,"2026-04-05T21:50:41.180",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859271,1775425841189,-500.0,0.00013698,2,"2026-04-05T21:50:41.189",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859272,1775425841198,-500.0,0.00013698,2,"2026-04-05T21:50:41.198",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859273,1775425841207,-502.12,0.00013698,2,"2026-04-05T21:50:41.207",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859274,1775425841217,-500.0,0.00013698,2,"2026-04-05T21:50:41.217",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859275,1775425841227,-500.0,0.00013698,2,"2026-04-05T21:50:41.227",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859276,1775425841236,-500.0,0.00013698,2,"2026-04-05T21:50:41.236",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859277,1775425841246,-500.0,0.00013698,2,"2026-04-05T21:50:41.246",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859278,1775425841255,-500.0,0.00013698,2,"2026-04-05T21:50:41.255",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859279,1775425841265,-500.0,0.00013698,2,"2026-04-05T21:50:41.265",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859280,1775425841276,-173.65,0.00013698,2,"2026-04-05T21:50:41.276",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859281,1775425841285,-500.0,0.00013698,2,"2026-04-05T21:50:41.285",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859282,1775425841294,-500.0,0.00013698,2,"2026-04-05T21:50:41.294",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859283,1775425841305,-500.0,0.00013698,2,"2026-04-05T21:50:41.305",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859284,1775425841314,-500.0,0.00013698,2,"2026-04-05T21:50:41.314",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859285,1775425841323,-500.0,0.00013698,2,"2026-04-05T21:50:41.323",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859286,1775425841334,-500.0,0.00013698,2,"2026-04-05T21:50:41.334",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859287,1775425841343,-500.0,0.00013698,2,"2026-04-05T21:50:41.343",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859288,1775425841352,-500.0,0.00013698,2,"2026-04-05T21:50:41.352",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859289,1775425841361,-280.77,0.00013698,2,"2026-04-05T21:50:41.361",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859290,1775425841370,-584.36,0.00013698,2,"2026-04-05T21:50:41.370",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859291,1775425841380,-500.0,0.00013698,2,"2026-04-05T21:50:41.380",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859292,1775425841389,-500.0,0.00013698,2,"2026-04-05T21:50:41.389",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859293,1775425841399,-500.0,0.00013698,2,"2026-04-05T21:50:41.399",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859294,1775425841408,-500.0,0.00013698,2,"2026-04-05T21:50:41.408",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859295,1775425841417,-500.0,0.00013698,2,"2026-04-05T21:50:41.417",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859296,1775425841426,-500.0,0.00013698,2,"2026-04-05T21:50:41.426",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859297,1775425841436,-500.0,0.00013698,2,"2026-04-05T21:50:41.436",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859298,1775425841446,-500.0,0.00013698,2,"2026-04-05T21:50:41.446",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859299,1775425841455,-500.0,0.00013698,2,"2026-04-05T21:50:41.455",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859300,1775425841465,-500.0,0.00013698,2,"2026-04-05T21:50:41.465",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859301,1775425841475,-500.0,0.00013698,2,"2026-04-05T21:50:41.475",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859302,1775425841484,-500.0,0.00013698,2,"2026-04-05T21:50:41.484",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859303,1775425841494,-500.0,0.00013698,2,"2026-04-05T21:50:41.494",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859304,1775425841503,-482.59,0.00013698,2,"2026-04-05T21:50:41.503",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859305,1775425841513,-500.0,0.00013698,2,"2026-04-05T21:50:41.513",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859306,1775425841522,-500.0,0.00013698,2,"2026-04-05T21:50:41.522",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859307,1775425841531,-500.0,0.00013698,2,"2026-04-05T21:50:41.531",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859308,1775425841541,-500.0,0.00013698,2,"2026-04-05T21:50:41.541",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859309,1775425841550,-500.0,0.00013698,2,"2026-04-05T21:50:41.550",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859310,1775425841559,-500.0,0.00013698,2,"2026-04-05T21:50:41.559",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859311,1775425841568,-500.0,0.00013698,2,"2026-04-05T21:50:41.568",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859312,1775425841577,-150.0,0.00013699,2,"2026-04-05T21:50:41.577",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859313,1775425841587,-150.0,0.00013699,2,"2026-04-05T21:50:41.587",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859314,1775425841596,-150.0,0.00013699,2,"2026-04-05T21:50:41.596",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859315,1775425841605,-150.0,0.00013699,2,"2026-04-05T21:50:41.605",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859316,1775425841614,-150.0,0.00013699,2,"2026-04-05T21:50:41.614",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859317,1775425841624,-150.0,0.00013699,2,"2026-04-05T21:50:41.624",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859318,1775425841633,-150.0,0.00013699,2,"2026-04-05T21:50:41.633",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859319,1775425841642,-150.0,0.00013699,2,"2026-04-05T21:50:41.642",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859320,1775425841651,-150.0,0.00013699,2,"2026-04-05T21:50:41.651",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859321,1775425841660,-200.0,0.00013699,2,"2026-04-05T21:50:41.660",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859322,1775425841670,-166.66,0.00013699,2,"2026-04-05T21:50:41.670",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859323,1775425841680,-2382.93,0.00013699,2,"2026-04-05T21:50:41.680",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859324,1775425841690,-161.34553167,0.00013699,2,"2026-04-05T21:50:41.690",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859325,1775425841699,-500.0,0.00013699,2,"2026-04-05T21:50:41.699",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859326,1775425841708,-293.75361104,0.00013699,2,"2026-04-05T21:50:41.708",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859327,1775425841717,-162.49,0.000137,2,"2026-04-05T21:50:41.717",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859328,1775425841726,-500.0,0.000137,2,"2026-04-05T21:50:41.726",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859329,1775425841735,-5230.13192408,0.00013801,2,"2026-04-05T21:50:41.735",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859330,1775425841744,-166.66,0.00013836,2,"2026-04-05T21:50:41.744",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859331,1775425841753,-255.0,0.00013847,2,"2026-04-05T21:50:41.753",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859332,1775425841763,-1007.13,0.00013889,2,"2026-04-05T21:50:41.763",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859333,1775425841772,-195.0,0.00013916,2,"2026-04-05T21:50:41.772",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859334,1775425841781,-584.36,0.00013972,2,"2026-04-05T21:50:41.781",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859335,1775425841790,-150.0,0.00013973,2,"2026-04-05T21:50:41.790",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859336,1775425841800,-150.0,0.00013973,2,"2026-04-05T21:50:41.800",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859337,1775425841809,-150.0,0.00013973,2,"2026-04-05T21:50:41.809",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859338,1775425841818,-150.0,0.00013973,2,"2026-04-05T21:50:41.818",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859339,1775425841828,-150.0,0.00013973,2,"2026-04-05T21:50:41.828",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859340,1775425841837,-150.0,0.00013973,2,"2026-04-05T21:50:41.837",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859341,1775425841846,-166.66,0.00013973,2,"2026-04-05T21:50:41.846",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859342,1775425841855,-465.37550036,0.00013974,2,"2026-04-05T21:50:41.855",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859343,1775425841864,-11794.59590422,0.00014006,2,"2026-04-05T21:50:41.864",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859344,1775425841874,-1680.0,0.00014025,2,"2026-04-05T21:50:41.874",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859345,1775425841883,-500.0,0.00014025,2,"2026-04-05T21:50:41.883",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859346,1775425841893,-500.0,0.00014025,2,"2026-04-05T21:50:41.893",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859347,1775425841902,-500.0,0.00014025,2,"2026-04-05T21:50:41.902",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859348,1775425841911,-500.0,0.00014025,2,"2026-04-05T21:50:41.911",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859349,1775425841920,-595.82296535,0.00014025,2,"2026-04-05T21:50:41.920",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859350,1775425841930,-300.0,0.00014026,2,"2026-04-05T21:50:41.930",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859351,1775425841939,-300.0,0.00014026,2,"2026-04-05T21:50:41.939",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859352,1775425841948,-300.0,0.00014026,2,"2026-04-05T21:50:41.948",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859353,1775425841957,-300.0,0.00014026,2,"2026-04-05T21:50:41.957",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859354,1775425841967,-425.2863973,0.00014026,2,"2026-04-05T21:50:41.967",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859355,1775425841977,-2500.0,0.00014026,2,"2026-04-05T21:50:41.977",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859356,1775425841988,-2500.0,0.00014026,2,"2026-04-05T21:50:41.988",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859357,1775425841999,-2500.0,0.00014026,2,"2026-04-05T21:50:41.999",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859358,1775425842009,-2500.0,0.00014026,2,"2026-04-05T21:50:42.009",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859359,1775425842020,-2500.0,0.00014026,2,"2026-04-05T21:50:42.020",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859360,1775425842031,-166.66,0.0001411,2,"2026-04-05T21:50:42.031",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859361,1775425842043,-5230.13192408,0.00014151,2,"2026-04-05T21:50:42.043",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859362,1775425842054,-507.0,0.00014156,2,"2026-04-05T21:50:42.054",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859363,1775425842064,-584.36,0.00014246,2,"2026-04-05T21:50:42.064",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859364,1775425842075,-166.66,0.00014247,2,"2026-04-05T21:50:42.075",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859365,1775425842087,-150.0,0.00014247,2,"2026-04-05T21:50:42.087",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859366,1775425842096,-150.0,0.00014247,2,"2026-04-05T21:50:42.096",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859367,1775425842106,-150.0,0.00014247,2,"2026-04-05T21:50:42.106",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859368,1775425842115,-150.0,0.00014247,2,"2026-04-05T21:50:42.115",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859369,1775425842125,-150.0,0.00014247,2,"2026-04-05T21:50:42.125",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859370,1775425842134,-1000.0,0.00014248,2,"2026-04-05T21:50:42.134",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859371,1775425842144,-203.13516105,0.00014326,2,"2026-04-05T21:50:42.144",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859372,1775425842153,-166.66,0.00014384,2,"2026-04-05T21:50:42.153",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859373,1775425842163,-2382.93,0.00014384,2,"2026-04-05T21:50:42.163",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859374,1775425842172,-150.0,0.000144,2,"2026-04-05T21:50:42.172",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859375,1775425842182,-150.0,0.000144,2,"2026-04-05T21:50:42.182",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859376,1775425842191,-150.0,0.000144,2,"2026-04-05T21:50:42.191",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859377,1775425842200,-150.14541725,0.000144,2,"2026-04-05T21:50:42.200",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859378,1775425842210,-150.17540857,0.000144,2,"2026-04-05T21:50:42.210",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859379,1775425842220,-150.0,0.000144,2,"2026-04-05T21:50:42.220",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859380,1775425842229,-150.0,0.000144,2,"2026-04-05T21:50:42.229",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859381,1775425842238,-151.01430456,0.000144,2,"2026-04-05T21:50:42.238",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859382,1775425842248,-150.0,0.000144,2,"2026-04-05T21:50:42.248",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859383,1775425842257,-150.0,0.000144,2,"2026-04-05T21:50:42.257",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859384,1775425842266,-150.0,0.000144,2,"2026-04-05T21:50:42.266",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859385,1775425842276,-465.37550036,0.00014456,2,"2026-04-05T21:50:42.276",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859386,1775425842285,-150.0,0.00014476,2,"2026-04-05T21:50:42.285",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859387,1775425842295,-150.0,0.00014491,4,"2026-04-05T21:50:42.295",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859388,1775425842303,-150.0,0.00014494,2,"2026-04-05T21:50:42.303",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859389,1775425842312,-5230.13192408,0.000145,2,"2026-04-05T21:50:42.312",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859390,1775425842321,-203.0,0.00014502,4,"2026-04-05T21:50:42.321",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859391,1775425842330,-427.0,0.00014502,4,"2026-04-05T21:50:42.330",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859392,1775425842340,-7124.75,0.00014504,2,"2026-04-05T21:50:42.340",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859393,1775425842348,-9999.99,0.00014504,2,"2026-04-05T21:50:42.348",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859394,1775425842358,-150.99,0.00014504,2,"2026-04-05T21:50:42.358",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859395,1775425842367,-150.0,0.00014507,2,"2026-04-05T21:50:42.367",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859396,1775425842377,-584.36,0.0001452,2,"2026-04-05T21:50:42.377",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859397,1775425842386,-160.0,0.00014533,2,"2026-04-05T21:50:42.386",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859398,1775425842395,-150.0,0.00014533,2,"2026-04-05T21:50:42.395",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859399,1775425842404,-150.0,0.00014533,2,"2026-04-05T21:50:42.404",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859400,1775425842413,-150.0,0.00014552,2,"2026-04-05T21:50:42.413",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859401,1775425842423,-150.0,0.00014588,2,"2026-04-05T21:50:42.423",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859402,1775425842432,-150.0,0.00014613,2,"2026-04-05T21:50:42.432",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859403,1775425842441,-150.0,0.00014629,2,"2026-04-05T21:50:42.441",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859404,1775425842451,-150.0,0.00014629,2,"2026-04-05T21:50:42.451",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859405,1775425842460,-470.88,0.00014632,2,"2026-04-05T21:50:42.460",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859406,1775425842469,-406.85,0.00014633,2,"2026-04-05T21:50:42.469",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859407,1775425842481,-150.0,0.00014667,2,"2026-04-05T21:50:42.481",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859408,1775425842491,-150.0,0.00014667,2,"2026-04-05T21:50:42.491",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859409,1775425842500,-150.0,0.00014682,2,"2026-04-05T21:50:42.500",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859410,1775425842509,-150.0,0.00014705,2,"2026-04-05T21:50:42.509",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859411,1775425842518,-150.0,0.0001472,2,"2026-04-05T21:50:42.518",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859412,1775425842528,-150.0,0.0001472,2,"2026-04-05T21:50:42.528",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859413,1775425842539,-160.0,0.00014766,7,"2026-04-05T21:50:42.539",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859414,1775425842548,-160.0,0.00014766,2,"2026-04-05T21:50:42.548",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859415,1775425842558,-327.821086,0.00014766,7,"2026-04-05T21:50:42.558",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859416,1775425842567,-320.414898,0.00014766,2,"2026-04-05T21:50:42.567",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859417,1775425842578,-495.642172,0.00014766,7,"2026-04-05T21:50:42.578",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859419,1775425842587,-480.829796,0.00014766,2,"2026-04-05T21:50:42.587",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859420,1775425842596,-160.0,0.00014766,7,"2026-04-05T21:50:42.596",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859421,1775425842606,-160.0,0.00014766,2,"2026-04-05T21:50:42.606",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859422,1775425842615,-1392.101297,0.00014766,7,"2026-04-05T21:50:42.615",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859423,1775425842624,-1194.079467,0.00014766,2,"2026-04-05T21:50:42.624",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859424,1775425842634,-2624.202595,0.00014766,7,"2026-04-05T21:50:42.634",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859425,1775425842644,-2228.158934,0.00014766,2,"2026-04-05T21:50:42.644",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859426,1775425842654,-150.0,0.00014776,2,"2026-04-05T21:50:42.654",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859427,1775425842664,-150.0,0.00014781,2,"2026-04-05T21:50:42.664",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859428,1775425842673,-406.85,0.00014782,2,"2026-04-05T21:50:42.673",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859429,1775425842682,-584.38971614,0.00014794,2,"2026-04-05T21:50:42.682",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859430,1775425842692,-1500.0,0.00014796,2,"2026-04-05T21:50:42.692",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859431,1775425842703,-150.0,0.000148,2,"2026-04-05T21:50:42.703",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859432,1775425842712,-150.0,0.000148,2,"2026-04-05T21:50:42.712",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859433,1775425842723,-150.0,0.00014827,2,"2026-04-05T21:50:42.723",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859434,1775425842732,-5230.13192408,0.0001485,2,"2026-04-05T21:50:42.732",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859435,1775425842742,-150.0,0.00014857,2,"2026-04-05T21:50:42.742",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859436,1775425842751,-150.0,0.00014857,2,"2026-04-05T21:50:42.751",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859437,1775425842761,-150.0,0.00014871,2,"2026-04-05T21:50:42.761",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859438,1775425842771,-168.8146,0.000149,2,"2026-04-05T21:50:42.771",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859439,1775425842782,-229.3073468,0.000149,2,"2026-04-05T21:50:42.782",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859440,1775425842791,-150.0,0.00014933,2,"2026-04-05T21:50:42.791",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859441,1775425842801,-150.0,0.00014933,2,"2026-04-05T21:50:42.801",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859442,1775425842810,-150.0,0.00014933,2,"2026-04-05T21:50:42.810",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859443,1775425842819,-150.0,0.00014933,2,"2026-04-05T21:50:42.819",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859444,1775425842828,-150.0,0.00014933,2,"2026-04-05T21:50:42.828",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859445,1775425842838,-465.37550036,0.00014937,2,"2026-04-05T21:50:42.838",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859446,1775425842847,-150.0,0.00014965,2,"2026-04-05T21:50:42.847",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859447,1775425842857,-300.0,0.00015,2,"2026-04-05T21:50:42.857",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859448,1775425842866,-150.0,0.0001501,2,"2026-04-05T21:50:42.866",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859449,1775425842876,-433.0,0.00015032,2,"2026-04-05T21:50:42.876",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859450,1775425842886,-150.0,0.0001504,2,"2026-04-05T21:50:42.886",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859451,1775425842895,-150.0,0.0001504,2,"2026-04-05T21:50:42.895",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859452,1775425842904,-150.0,0.00015059,2,"2026-04-05T21:50:42.904",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859453,1775425842914,-150.0,0.00015067,2,"2026-04-05T21:50:42.914",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859454,1775425842923,-150.0,0.00015067,2,"2026-04-05T21:50:42.923",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859455,1775425842933,-500.0,0.00015067,2,"2026-04-05T21:50:42.933",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859456,1775425842943,-500.0,0.00015067,2,"2026-04-05T21:50:42.943",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859457,1775425842953,-1377.42282659,0.00015067,2,"2026-04-05T21:50:42.953",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859458,1775425842962,-500.0,0.00015067,2,"2026-04-05T21:50:42.962",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859459,1775425842973,-500.0,0.00015067,2,"2026-04-05T21:50:42.973",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859460,1775425842983,-500.0,0.00015067,2,"2026-04-05T21:50:42.983",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859461,1775425842992,-500.0,0.00015067,2,"2026-04-05T21:50:42.992",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859462,1775425843003,-500.0,0.00015067,2,"2026-04-05T21:50:43.003",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859463,1775425843012,-201.93286099,0.00015067,2,"2026-04-05T21:50:43.012",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859464,1775425843022,-500.0,0.00015067,2,"2026-04-05T21:50:43.022",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859465,1775425843032,-200.0,0.00015067,2,"2026-04-05T21:50:43.032",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859466,1775425843042,-500.0,0.00015067,2,"2026-04-05T21:50:43.042",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859467,1775425843052,-500.0,0.00015067,2,"2026-04-05T21:50:43.052",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859468,1775425843061,-500.0,0.00015067,2,"2026-04-05T21:50:43.061",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859469,1775425843071,-500.0,0.00015067,2,"2026-04-05T21:50:43.071",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859470,1775425843081,-500.0,0.00015067,2,"2026-04-05T21:50:43.081",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859471,1775425843091,-339.62894545,0.00015067,2,"2026-04-05T21:50:43.091",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859472,1775425843101,-743.50770149,0.00015067,2,"2026-04-05T21:50:43.101",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859473,1775425843111,-151.0,0.00015067,2,"2026-04-05T21:50:43.111",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859474,1775425843121,-3000.0,0.00015067,2,"2026-04-05T21:50:43.121",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859475,1775425843131,-668.65185757,0.00015067,2,"2026-04-05T21:50:43.131",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859476,1775425843140,-3000.0,0.00015067,2,"2026-04-05T21:50:43.140",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859477,1775425843150,-3000.0,0.00015067,2,"2026-04-05T21:50:43.150",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859478,1775425843159,-3000.0,0.00015067,2,"2026-04-05T21:50:43.159",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859479,1775425843170,-1240.61840911,0.00015067,2,"2026-04-05T21:50:43.170",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859480,1775425843180,-174.61919141,0.00015067,2,"2026-04-05T21:50:43.180",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859481,1775425843191,-279.9045709,0.00015067,2,"2026-04-05T21:50:43.191",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859482,1775425843200,-1166.05065886,0.00015067,2,"2026-04-05T21:50:43.200",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859483,1775425843210,-170.0,0.00015067,2,"2026-04-05T21:50:43.210",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859484,1775425843220,-170.0,0.00015067,2,"2026-04-05T21:50:43.220",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859485,1775425843230,-170.0,0.00015067,2,"2026-04-05T21:50:43.230",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859486,1775425843239,-170.0,0.00015067,2,"2026-04-05T21:50:43.239",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859487,1775425843249,-170.0,0.00015067,2,"2026-04-05T21:50:43.249",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859488,1775425843259,-170.0,0.00015067,2,"2026-04-05T21:50:43.259",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859489,1775425843268,-170.0,0.00015067,2,"2026-04-05T21:50:43.268",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859490,1775425843278,-170.0,0.00015067,2,"2026-04-05T21:50:43.278",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859491,1775425843288,-170.0,0.00015067,2,"2026-04-05T21:50:43.288",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859492,1775425843297,-170.0,0.00015067,2,"2026-04-05T21:50:43.297",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859493,1775425843307,-170.0,0.00015067,2,"2026-04-05T21:50:43.307",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859494,1775425843316,-170.0,0.00015067,2,"2026-04-05T21:50:43.316",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859495,1775425843326,-500.0,0.00015068,2,"2026-04-05T21:50:43.326",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859497,1775425843336,-2382.93,0.00015068,2,"2026-04-05T21:50:43.336",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859499,1775425843346,-800.96674089,0.00015068,2,"2026-04-05T21:50:43.346",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859501,1775425843356,-406.85,0.00015073,2,"2026-04-05T21:50:43.356",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859503,1775425843366,-470.88,0.00015074,2,"2026-04-05T21:50:43.366",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859505,1775425843376,-150.0,0.00015086,2,"2026-04-05T21:50:43.376",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859507,1775425843385,-150.0,0.00015086,2,"2026-04-05T21:50:43.385",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859509,1775425843395,-500.0,0.00015122,2,"2026-04-05T21:50:43.395",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859511,1775425843404,-151.0,0.00015122,2,"2026-04-05T21:50:43.404",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859513,1775425843414,-150.0,0.00015147,2,"2026-04-05T21:50:43.414",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859515,1775425843423,-150.0,0.00015153,2,"2026-04-05T21:50:43.423",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859517,1775425843433,-150.0,0.00015162,2,"2026-04-05T21:50:43.433",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859520,1775425843443,-500.0,0.00015177,2,"2026-04-05T21:50:43.443",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859522,1775425843453,-151.0,0.00015177,2,"2026-04-05T21:50:43.453",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859524,1775425843463,-150.0,0.000152,2,"2026-04-05T21:50:43.463",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859525,1775425843473,-150.0,0.000152,2,"2026-04-05T21:50:43.473",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859528,1775425843483,-5230.13192408,0.000152,2,"2026-04-05T21:50:43.483",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859530,1775425843493,-507.0,0.00015201,3,"2026-04-05T21:50:43.493",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859531,1775425843503,-10000.0,0.00015205,2,"2026-04-05T21:50:43.503",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859533,1775425843512,-500.0,0.00015232,2,"2026-04-05T21:50:43.512",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859536,1775425843523,-151.0,0.00015232,2,"2026-04-05T21:50:43.523",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859538,1775425843532,-150.0,0.00015238,2,"2026-04-05T21:50:43.532",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859540,1775425843542,-150.0,0.00015247,2,"2026-04-05T21:50:43.542",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859541,1775425843551,-150.0,0.00015253,2,"2026-04-05T21:50:43.551",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859543,1775425843561,-500.0,0.0001526,2,"2026-04-05T21:50:43.561",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859545,1775425843571,-500.0,0.00015287,2,"2026-04-05T21:50:43.571",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859547,1775425843580,-151.0,0.00015287,2,"2026-04-05T21:50:43.580",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859550,1775425843590,-171.0,0.00015295,5,"2026-04-05T21:50:43.590",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859552,1775425843599,-150.0,0.00015314,2,"2026-04-05T21:50:43.599",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859554,1775425843609,-150.0,0.00015314,2,"2026-04-05T21:50:43.609",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859555,1775425843619,-350.0,0.00015317,2,"2026-04-05T21:50:43.619",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859556,1775425843629,-150.0,0.00015333,2,"2026-04-05T21:50:43.629",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859558,1775425843638,-150.0,0.00015333,2,"2026-04-05T21:50:43.638",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859561,1775425843648,-150.0,0.00015341,2,"2026-04-05T21:50:43.648",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859564,1775425843657,-500.0,0.00015342,2,"2026-04-05T21:50:43.657",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859566,1775425843667,-151.0,0.00015342,2,"2026-04-05T21:50:43.667",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859569,1775425843677,-1323.00574972,0.00015344,2,"2026-04-05T21:50:43.677",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859571,1775425843686,-350.0,0.00015347,2,"2026-04-05T21:50:43.686",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859574,1775425843696,-150.0,0.0001536,2,"2026-04-05T21:50:43.696",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859576,1775425843706,-150.0,0.0001536,2,"2026-04-05T21:50:43.706",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859577,1775425843715,-5888.0,0.00015382,2,"2026-04-05T21:50:43.715",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859578,1775425843726,-150.0,0.0001539,2,"2026-04-05T21:50:43.726",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859579,1775425843737,-500.0,0.00015397,2,"2026-04-05T21:50:43.737",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859580,1775425843746,-151.0,0.00015397,2,"2026-04-05T21:50:43.746",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859581,1775425843756,-350.0,0.00015408,2,"2026-04-05T21:50:43.756",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859582,1775425843765,-465.37550036,0.00015419,2,"2026-04-05T21:50:43.765",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859583,1775425843775,-2351.0,0.00015427,2,"2026-04-05T21:50:43.775",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859584,1775425843785,-150.0,0.00015435,2,"2026-04-05T21:50:43.785",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859585,1775425843795,-500.0,0.00015452,2,"2026-04-05T21:50:43.795",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859586,1775425843804,-151.0,0.00015452,2,"2026-04-05T21:50:43.804",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859587,1775425843814,-150.0,0.00015467,2,"2026-04-05T21:50:43.814",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859588,1775425843824,-150.0,0.00015467,2,"2026-04-05T21:50:43.824",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859589,1775425843834,-150.0,0.00015467,2,"2026-04-05T21:50:43.834",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859590,1775425843844,-150.0,0.00015467,2,"2026-04-05T21:50:43.844",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859591,1775425843855,-150.0,0.00015467,2,"2026-04-05T21:50:43.855",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859592,1775425843864,-4246.83,0.00015471,2,"2026-04-05T21:50:43.864",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859593,1775425843874,-1684.46,0.00015471,2,"2026-04-05T21:50:43.874",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859594,1775425843884,-5333.89,0.00015471,2,"2026-04-05T21:50:43.884",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859595,1775425843895,-350.0,0.00015484,2,"2026-04-05T21:50:43.895",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859596,1775425843905,-447.028754,0.00015504,7,"2026-04-05T21:50:43.905",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859597,1775425843915,-655.394109,0.00015504,2,"2026-04-05T21:50:43.915",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859598,1775425843925,-1898.319951,0.00015504,7,"2026-04-05T21:50:43.925",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859599,1775425843935,-1628.290182,0.00015504,2,"2026-04-05T21:50:43.935",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859600,1775425843945,-500.0,0.00015507,2,"2026-04-05T21:50:43.945",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859601,1775425843954,-151.0,0.00015507,2,"2026-04-05T21:50:43.954",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859602,1775425843964,-150.0,0.00015529,2,"2026-04-05T21:50:43.964",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859603,1775425843974,-150.0,0.00015543,2,"2026-04-05T21:50:43.974",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859604,1775425843984,-150.0,0.00015543,2,"2026-04-05T21:50:43.984",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859605,1775425843994,-5230.13192408,0.0001555,2,"2026-04-05T21:50:43.994",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859606,1775425844004,-500.0,0.00015562,2,"2026-04-05T21:50:44.004",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859607,1775425844013,-151.0,0.00015562,2,"2026-04-05T21:50:44.013",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859608,1775425844023,-150.0,0.00015573,2,"2026-04-05T21:50:44.023",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859609,1775425844032,-150.0,0.000156,2,"2026-04-05T21:50:44.032",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859610,1775425844041,-150.0,0.000156,2,"2026-04-05T21:50:44.041",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859611,1775425844051,-1428.38747117,0.00015615,2,"2026-04-05T21:50:44.051",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859612,1775425844061,-209.40437684,0.00015615,2,"2026-04-05T21:50:44.061",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859613,1775425844072,-200.0,0.00015615,2,"2026-04-05T21:50:44.072",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859614,1775425844082,-771.01748645,0.00015615,2,"2026-04-05T21:50:44.082",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859615,1775425844091,-693.3919763,0.00015615,2,"2026-04-05T21:50:44.091",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859616,1775425844101,-181.08010149,0.00015615,2,"2026-04-05T21:50:44.101",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859617,1775425844110,-305.84152636,0.00015615,2,"2026-04-05T21:50:44.110",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859618,1775425844119,-250.0,0.00015616,2,"2026-04-05T21:50:44.119",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859619,1775425844129,-155.09,0.00015616,2,"2026-04-05T21:50:44.129",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859620,1775425844138,-500.0,0.00015617,2,"2026-04-05T21:50:44.138",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859621,1775425844148,-151.0,0.00015617,2,"2026-04-05T21:50:44.148",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859622,1775425844158,-150.0,0.00015619,2,"2026-04-05T21:50:44.158",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859623,1775425844168,-150.0,0.00015624,2,"2026-04-05T21:50:44.168",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859624,1775425844177,-155.19654635,0.00015671,2,"2026-04-05T21:50:44.177",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859625,1775425844187,-500.0,0.00015672,2,"2026-04-05T21:50:44.187",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859626,1775425844197,-151.0,0.00015672,2,"2026-04-05T21:50:44.197",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859627,1775425844207,-1504.51109564,0.0001568,2,"2026-04-05T21:50:44.207",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859628,1775425844216,-150.0,0.0001568,2,"2026-04-05T21:50:44.216",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859629,1775425844226,-150.0,0.0001568,2,"2026-04-05T21:50:44.226",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859630,1775425844236,-3100.0,0.00015683,2,"2026-04-05T21:50:44.236",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859631,1775425844246,-1092.45,0.00015684,2,"2026-04-05T21:50:44.246",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859632,1775425844256,-150.0,0.00015695,2,"2026-04-05T21:50:44.256",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859633,1775425844266,-162.3905,0.000157,2,"2026-04-05T21:50:44.266",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859634,1775425844276,-150.0,0.00015718,2,"2026-04-05T21:50:44.276",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859635,1775425844285,-150.0,0.00015733,2,"2026-04-05T21:50:44.285",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859636,1775425844295,-150.0,0.00015733,2,"2026-04-05T21:50:44.295",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859637,1775425844304,-262.0,0.00015753,2,"2026-04-05T21:50:44.304",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859638,1775425844314,-2382.93,0.00015753,2,"2026-04-05T21:50:44.314",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859639,1775425844324,-150.0,0.00015771,2,"2026-04-05T21:50:44.324",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859640,1775425844334,-150.0,0.00015771,2,"2026-04-05T21:50:44.334",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859641,1775425844660,-500.0,0.00015773,2,"2026-04-05T21:50:44.660",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859642,1775425844670,-150.0,0.00015787,2,"2026-04-05T21:50:44.670",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859643,1775425844680,-500.0,0.00015798,2,"2026-04-05T21:50:44.680",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859644,1775425844690,-162.3905,0.000158,2,"2026-04-05T21:50:44.690",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859645,1775425844700,-150.0,0.00015812,2,"2026-04-05T21:50:44.700",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859646,1775425844711,-3698.0,0.00015813,5,"2026-04-05T21:50:44.711",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859647,1775425844721,-2960.0,0.00015813,5,"2026-04-05T21:50:44.721",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859648,1775425844731,-500.0,0.00015822,2,"2026-04-05T21:50:44.731",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859649,1775425844741,-500.0,0.00015839,2,"2026-04-05T21:50:44.741",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859650,1775425844751,-66332.23211067,0.0001584,2,"2026-04-05T21:50:44.751",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859651,1775425844761,-2000.0,0.0001584,2,"2026-04-05T21:50:44.761",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859652,1775425844770,-2000.0,0.0001584,2,"2026-04-05T21:50:44.770",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859653,1775425844781,-441.04277658,0.00015846,2,"2026-04-05T21:50:44.781",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859654,1775425844791,-500.0,0.00015847,2,"2026-04-05T21:50:44.791",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859655,1775425844801,-150.0,0.00015848,2,"2026-04-05T21:50:44.801",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859656,1775425844811,-264.0,0.00015848,2,"2026-04-05T21:50:44.811",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859657,1775425844821,-5800.0,0.00015849,2,"2026-04-05T21:50:44.821",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859658,1775425844831,-2000.0,0.0001585,2,"2026-04-05T21:50:44.831",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859659,1775425844841,-245.41784888,0.00015852,2,"2026-04-05T21:50:44.841",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859660,1775425844850,-5800.0,0.00015858,2,"2026-04-05T21:50:44.850",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859661,1775425844865,-227.53746739,0.00015861,2,"2026-04-05T21:50:44.865",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859662,1775425844876,-5800.0,0.00015866,2,"2026-04-05T21:50:44.876",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859663,1775425844886,-150.0,0.00015867,2,"2026-04-05T21:50:44.886",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859664,1775425844897,-150.0,0.00015867,2,"2026-04-05T21:50:44.897",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859665,1775425844907,-500.0,0.00015871,2,"2026-04-05T21:50:44.907",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859666,1775425844917,-500.0,0.00015873,2,"2026-04-05T21:50:44.917",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859667,1775425844927,-3398.12791601,0.00015874,2,"2026-04-05T21:50:44.927",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859679,1775425846678,-2401.87208399,0.00015874,2,"2026-04-05T21:50:46.678",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859681,1775425846688,-153.36310831,0.00015875,2,"2026-04-05T21:50:46.688",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859685,1775425846918,-5800.0,0.00015883,2,"2026-04-05T21:50:46.918",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859686,1775425846928,-2000.0,0.0001589,2,"2026-04-05T21:50:46.928",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859687,1775425846937,-353.33955635,0.00015891,2,"2026-04-05T21:50:46.937",0.0004672,101.44,0.9882527044796046,5838118921.708855]
[419859696,1775426851120,-250.0,0.00012139,2,"2026-04-05T22:07:31.120",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859697,1775426851142,-1013.58520907,0.00012153,2,"2026-04-05T22:07:31.142",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859698,1775426949041,523.27566589,0.000115,2,"2026-04-05T22:09:09.041",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859702,1775427031968,-1606.12387378,0.00011507,2,"2026-04-05T22:10:31.968",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859703,1775427032027,-1924.24612622,0.00011507,2,"2026-04-05T22:10:32.027",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859704,1775427032038,-1200.0,0.00012091,2,"2026-04-05T22:10:32.038",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859705,1775427032051,-1337.72027418,0.00012092,2,"2026-04-05T22:10:32.051",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859706,1775427032063,-525.79675041,0.00012092,2,"2026-04-05T22:10:32.063",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859707,1775427032090,-4127.84704941,0.00012092,2,"2026-04-05T22:10:32.090",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859708,1775427032099,-398.9896362,0.00012185,2,"2026-04-05T22:10:32.099",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859709,1775427032143,-2775.8103638,0.00012185,2,"2026-04-05T22:10:32.143",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859710,1775427032153,-358.51715384,0.00012213,2,"2026-04-05T22:10:32.153",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859711,1775427032201,-1246.48,0.00012213,2,"2026-04-05T22:10:32.201",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859712,1775427032213,-395.00284616,0.00012213,2,"2026-04-05T22:10:32.213",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859713,1775427032224,-500.0,0.00012224,2,"2026-04-05T22:10:32.224",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859714,1775427032235,-90.41565384,0.00012224,2,"2026-04-05T22:10:32.235",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859715,1775427032247,-605.6100191,0.00012224,2,"2026-04-05T22:10:32.247",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859716,1775427032259,-805.47043148,0.00012224,2,"2026-04-05T22:10:32.259",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859759,1775427038163,-98.50389558,0.00012224,2,"2026-04-05T22:10:38.163",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859760,1775427038173,-1500.0,0.00012224,2,"2026-04-05T22:10:38.173",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859761,1775427038183,-2500.0,0.0001265,2,"2026-04-05T22:10:38.183",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859762,1775427038192,-2203.99795513,0.00012651,2,"2026-04-05T22:10:38.192",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859763,1775427038272,-762.02549582,0.00012651,2,"2026-04-05T22:10:38.272",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859764,1775427038284,-2321.6035499,0.00012651,2,"2026-04-05T22:10:38.284",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859765,1775427038382,-400.93977782,0.00012651,2,"2026-04-05T22:10:38.382",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859766,1775427038394,-31.64198223,0.00012651,2,"2026-04-05T22:10:38.394",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859767,1775427038404,-1062.35801777,0.00012651,2,"2026-04-05T22:10:38.404",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859768,1775427038545,-1105.8659897,0.00012651,2,"2026-04-05T22:10:38.545",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859769,1775427038556,-1020.29583807,0.00012651,2,"2026-04-05T22:10:38.556",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859770,1775427038652,-910.05189218,0.00012651,2,"2026-04-05T22:10:38.652",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859771,1775427038662,-5230.13192412,0.00012673,2,"2026-04-05T22:10:38.662",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859772,1775427038671,-203.13516106,0.00012673,2,"2026-04-05T22:10:38.671",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859773,1775427038681,-150.0,0.000127,2,"2026-04-05T22:10:38.681",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859774,1775427038690,-150.520019,0.00012741,2,"2026-04-05T22:10:38.690",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859775,1775427038700,-150.0,0.00012741,2,"2026-04-05T22:10:38.700",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859776,1775427038709,-3428.853,0.00012742,2,"2026-04-05T22:10:38.709",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859777,1775427038719,-181.001,0.00012742,2,"2026-04-05T22:10:38.719",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859778,1775427038729,-200.0,0.00012743,2,"2026-04-05T22:10:38.729",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859779,1775427038740,-151.0,0.00012743,2,"2026-04-05T22:10:38.740",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859780,1775427038752,-151.0,0.00012743,2,"2026-04-05T22:10:38.752",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859781,1775427038762,-151.0,0.00012743,2,"2026-04-05T22:10:38.762",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859782,1775427038771,-151.0,0.00012743,2,"2026-04-05T22:10:38.771",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859783,1775427038780,-151.0,0.00012743,2,"2026-04-05T22:10:38.780",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859784,1775427038789,-151.0,0.00012743,2,"2026-04-05T22:10:38.789",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859785,1775427038799,-151.0,0.00012743,2,"2026-04-05T22:10:38.799",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859786,1775427038809,-151.0,0.00012743,2,"2026-04-05T22:10:38.809",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859787,1775427038818,-151.0,0.00012743,2,"2026-04-05T22:10:38.818",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859788,1775427038828,-151.0,0.00012743,2,"2026-04-05T22:10:38.828",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859791,1775427038837,-151.0,0.00012743,2,"2026-04-05T22:10:38.837",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859792,1775427038846,-151.0,0.00012743,2,"2026-04-05T22:10:38.846",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859794,1775427038855,-151.0,0.00012748,2,"2026-04-05T22:10:38.855",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859797,1775427038866,-151.0,0.00012748,2,"2026-04-05T22:10:38.866",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859798,1775427038876,-179.97506595,0.00012749,2,"2026-04-05T22:10:38.876",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859799,1775427038886,-307.5052088,0.00012749,2,"2026-04-05T22:10:38.886",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859800,1775427038895,-361.77344061,0.00012749,2,"2026-04-05T22:10:38.895",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859801,1775427038904,-500.0,0.00012749,2,"2026-04-05T22:10:38.904",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859802,1775427038914,-277949.5018,0.0001275,2,"2026-04-05T22:10:38.914",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859803,1775427038925,-1000.0,0.00012751,2,"2026-04-05T22:10:38.925",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859804,1775427038935,-1162600.48975509,0.00012751,2,"2026-04-05T22:10:38.935",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859805,1775427041266,-462.52965099,0.0001265,2,"2026-04-05T22:10:41.266",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859806,1775427041391,-474.24616922,0.0001265,2,"2026-04-05T22:10:41.391",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859807,1775427041403,-569870.27471893,0.0001265,2,"2026-04-05T22:10:41.403",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859808,1775427041464,-166320.65740731,0.0001265,2,"2026-04-05T22:10:41.464",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859856,1775427043323,-2705.88,0.0001265,2,"2026-04-05T22:10:43.323",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859857,1775427043487,-971.175548,0.0001265,2,"2026-04-05T22:10:43.487",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859861,1775427044072,-77552.95550396,0.0001265,2,"2026-04-05T22:10:44.072",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859864,1775427046241,-45302.7933964,0.0001265,2,"2026-04-05T22:10:46.241",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859872,1775427107872,-2743.082,0.00012397,2,"2026-04-05T22:11:47.872",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859873,1775427107893,-181.001,0.00012397,2,"2026-04-05T22:11:47.893",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859874,1775427107914,-232.60255,0.00012647,2,"2026-04-05T22:11:47.914",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859875,1775427107936,-165.0,0.0001265,3,"2026-04-05T22:11:47.936",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859876,1775427107957,-163.0,0.0001265,3,"2026-04-05T22:11:47.957",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859877,1775427107980,-76515.31445,0.0001265,2,"2026-04-05T22:11:47.980",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859878,1775427155720,1260.82555304,0.00011,5,"2026-04-05T22:12:35.720",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859880,1775427278335,160.33,5.914e-05,2,"2026-04-05T22:14:38.335",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859881,1775427278525,160.33,8.871e-05,2,"2026-04-05T22:14:38.525",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859882,1775427306019,160.0,0.000105,2,"2026-04-05T22:15:06.019",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859883,1775427306107,165.0,0.000105,2,"2026-04-05T22:15:06.107",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859884,1775427310208,163.0,0.000105,2,"2026-04-05T22:15:10.208",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859885,1775427371576,163.25,9.487e-05,2,"2026-04-05T22:16:11.576",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859886,1775427374578,36055.0,0.000105,2,"2026-04-05T22:16:14.578",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859888,1775427425218,165.0,0.000105,2,"2026-04-05T22:17:05.218",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859889,1775427547543,165.0,0.000105,2,"2026-04-05T22:19:07.543",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859890,1775427560016,5533.0,0.000105,3,"2026-04-05T22:19:20.016",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859892,1775427606381,160.0,0.000105,2,"2026-04-05T22:20:06.381",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859914,1775427806097,5533.0,0.000105,5,"2026-04-05T22:23:26.097",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859915,1775427857614,186.31196912,0.00010499,2,"2026-04-05T22:24:17.614",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859916,1775427910981,160.0,0.000105,2,"2026-04-05T22:25:10.981",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859917,1775428035219,-1200.0,0.00010599,2,"2026-04-05T22:27:15.219",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859918,1775428035239,-300.0,0.00010599,2,"2026-04-05T22:27:15.239",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859919,1775428035259,-5000.0,0.00010997,2,"2026-04-05T22:27:15.259",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859920,1775428035279,-5000.0,0.00011343,2,"2026-04-05T22:27:15.279",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859921,1775428035299,-97.61524112,0.00011343,2,"2026-04-05T22:27:15.299",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859922,1775428207101,160.0,0.000105,2,"2026-04-05T22:30:07.101",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859931,1775428233865,-156.39595107,0.00011296,2,"2026-04-05T22:30:33.865",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859932,1775428233876,-150.0,0.00011343,7,"2026-04-05T22:30:33.876",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859933,1775428233886,-539.80707095,0.00011343,2,"2026-04-05T22:30:33.886",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859934,1775428233902,-2000.0,0.00011343,2,"2026-04-05T22:30:33.902",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859935,1775428233915,-415.85289574,0.00011343,2,"2026-04-05T22:30:33.915",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859936,1775428233925,-56.19977216,0.00011396,2,"2026-04-05T22:30:33.925",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859937,1775428233938,-93.80022784,0.00011396,2,"2026-04-05T22:30:33.938",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859938,1775428233949,-200.0,0.00011464,2,"2026-04-05T22:30:33.949",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859939,1775428233958,-537.84935087,0.00011598,2,"2026-04-05T22:30:33.958",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859940,1775428233969,-662.15064913,0.00011598,2,"2026-04-05T22:30:33.969",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859941,1775428233978,-2110.32431001,0.00011599,2,"2026-04-05T22:30:33.978",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859942,1775428233989,-1895.78926475,0.00011599,2,"2026-04-05T22:30:33.989",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859943,1775428234005,-723.749995,0.00011599,2,"2026-04-05T22:30:34.005",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859944,1775428234032,-158.17570439,0.00011599,2,"2026-04-05T22:30:34.032",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859945,1775428234042,-300.0,0.00011599,2,"2026-04-05T22:30:34.042",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859946,1775428234051,-26.38219892,0.000116,2,"2026-04-05T22:30:34.051",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859947,1775428234147,-123.61780108,0.000116,2,"2026-04-05T22:30:34.147",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859948,1775428234157,-575.87703424,0.000116,2,"2026-04-05T22:30:34.157",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859951,1775428238250,-1454.24614478,0.000116,2,"2026-04-05T22:30:38.250",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859952,1775428238310,-850.11282098,0.000116,2,"2026-04-05T22:30:38.310",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859953,1775428238320,-94.21717902,0.000116,2,"2026-04-05T22:30:38.320",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859954,1775428238332,-86.78382098,0.000116,2,"2026-04-05T22:30:38.332",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859955,1775428238341,-150.0,0.000116,2,"2026-04-05T22:30:38.341",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859956,1775428238350,-150.0,0.00011658,2,"2026-04-05T22:30:38.350",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859957,1775428238359,-5000.0,0.00011659,2,"2026-04-05T22:30:38.359",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859958,1775428238368,-195.0,0.00011659,2,"2026-04-05T22:30:38.368",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859959,1775428238378,-160.33,0.00011828,2,"2026-04-05T22:30:38.378",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859960,1775428238387,-1852.42,0.00011859,2,"2026-04-05T22:30:38.387",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859961,1775428238396,-166.66,0.00011969,2,"2026-04-05T22:30:38.396",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859962,1775428238406,-474.61,0.0001204,2,"2026-04-05T22:30:38.406",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859963,1775428238415,-754.57,0.00012055,2,"2026-04-05T22:30:38.415",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859964,1775428238424,-640.25000001,0.0001213,2,"2026-04-05T22:30:38.424",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859965,1775428238434,-376.55979868,0.00012171,2,"2026-04-05T22:30:38.434",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859966,1775428238443,-274.0,0.00012189,2,"2026-04-05T22:30:38.443",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859967,1775428238452,-301.41137655,0.00012214,2,"2026-04-05T22:30:38.452",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859968,1775428238462,-500.0,0.00012219,2,"2026-04-05T22:30:38.462",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859969,1775428238471,-10104.74,0.00012224,2,"2026-04-05T22:30:38.471",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859970,1775428238481,-4830.01640856,0.0001235,2,"2026-04-05T22:30:38.481",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859971,1775428238490,-166.66,0.00012364,2,"2026-04-05T22:30:38.490",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859972,1775428238499,-150.520019,0.0001243,2,"2026-04-05T22:30:38.499",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859973,1775428238509,-5893.01715358,0.0001244,2,"2026-04-05T22:30:38.509",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859974,1775428238520,-670.48004675,0.0001244,2,"2026-04-05T22:30:38.520",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859975,1775428238535,-789.08867481,0.0001244,2,"2026-04-05T22:30:38.535",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859976,1775428238546,-508.56852034,0.0001244,2,"2026-04-05T22:30:38.546",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859977,1775428238558,-2044.72250106,0.0001244,2,"2026-04-05T22:30:38.558",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859978,1775428238569,-2349.25704432,0.0001244,2,"2026-04-05T22:30:38.569",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859979,1775428238580,-4201.05671132,0.0001244,2,"2026-04-05T22:30:38.580",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859980,1775428238591,-8794.02795487,0.0001244,2,"2026-04-05T22:30:38.591",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859981,1775428238607,-573.42567581,0.0001244,2,"2026-04-05T22:30:38.607",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859982,1775428238626,-1041.30749209,0.0001244,2,"2026-04-05T22:30:38.626",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859983,1775428238637,-1884.8821566,0.0001244,2,"2026-04-05T22:30:38.637",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859984,1775428238648,-898.06061579,0.0001244,2,"2026-04-05T22:30:38.648",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859985,1775428238660,-1188.74622491,0.0001244,2,"2026-04-05T22:30:38.660",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859986,1775428238670,-600.0,0.0001244,2,"2026-04-05T22:30:38.670",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859987,1775428238686,-1260.0,0.0001244,2,"2026-04-05T22:30:38.686",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859988,1775428238695,-956.485885,0.0001244,2,"2026-04-05T22:30:38.695",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859989,1775428238705,-1349.90711029,0.0001244,2,"2026-04-05T22:30:38.705",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859990,1775428238726,-1583.41443103,0.0001244,2,"2026-04-05T22:30:38.726",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859991,1775428238738,-321.535,0.0001244,2,"2026-04-05T22:30:38.738",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419859993,1775428238750,-1455616.93826681,0.0001244,2,"2026-04-05T22:30:38.750",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860051,1775428240766,-7475.07853462,0.0001244,2,"2026-04-05T22:30:40.766",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860052,1775428240778,-2500.0,0.0001245,2,"2026-04-05T22:30:40.778",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860053,1775428240788,-33135.52181996,0.00012463,2,"2026-04-05T22:30:40.788",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860054,1775428240803,-4200.00031248,0.00012463,2,"2026-04-05T22:30:40.803",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860055,1775428240815,-34176.59021943,0.00012463,2,"2026-04-05T22:30:40.815",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860056,1775428240841,-711.515,0.00012463,2,"2026-04-05T22:30:40.841",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860057,1775428240854,-493.65095226,0.00012463,2,"2026-04-05T22:30:40.854",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860058,1775428240954,-5244.44842713,0.00012463,2,"2026-04-05T22:30:40.954",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860059,1775428240967,-410.27824422,0.00012463,2,"2026-04-05T22:30:40.967",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860060,1775428240977,-8293.20904676,0.00012473,2,"2026-04-05T22:30:40.977",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860061,1775428240987,-1913.45486751,0.00012473,2,"2026-04-05T22:30:40.987",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860062,1775428241015,-737.66340702,0.00012473,2,"2026-04-05T22:30:41.015",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860063,1775428241027,-314.22658142,0.00012473,2,"2026-04-05T22:30:41.027",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860064,1775428241042,-6746.7527513,0.00012473,2,"2026-04-05T22:30:41.042",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860065,1775428241052,-1050.25037633,0.00012478,2,"2026-04-05T22:30:41.052",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860066,1775428241304,-1438.70765455,0.00012478,2,"2026-04-05T22:30:41.304",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860067,1775428241314,-200.0,0.00012533,2,"2026-04-05T22:30:41.314",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860068,1775428241324,-151.0,0.00012533,2,"2026-04-05T22:30:41.324",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860069,1775428241334,-151.0,0.00012533,2,"2026-04-05T22:30:41.334",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860070,1775428241345,-151.0,0.00012533,2,"2026-04-05T22:30:41.345",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860071,1775428241357,-151.0,0.00012533,2,"2026-04-05T22:30:41.357",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860072,1775428241367,-151.0,0.00012533,2,"2026-04-05T22:30:41.367",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860073,1775428241376,-151.0,0.00012533,2,"2026-04-05T22:30:41.376",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860074,1775428241387,-151.0,0.00012533,2,"2026-04-05T22:30:41.387",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860075,1775428241397,-151.0,0.00012533,2,"2026-04-05T22:30:41.397",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860076,1775428241407,-151.0,0.00012533,2,"2026-04-05T22:30:41.407",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860077,1775428241417,-151.0,0.00012533,2,"2026-04-05T22:30:41.417",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860078,1775428241427,-151.0,0.00012533,2,"2026-04-05T22:30:41.427",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860079,1775428241438,-151.0,0.00012533,2,"2026-04-05T22:30:41.438",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860080,1775428241449,-584.36,0.00012542,2,"2026-04-05T22:30:41.449",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860081,1775428241459,-151.0,0.00012547,2,"2026-04-05T22:30:41.459",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860082,1775428241469,-1032.72554709,0.00012549,3,"2026-04-05T22:30:41.469",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860083,1775428241479,-782.37148808,0.0001255,2,"2026-04-05T22:30:41.479",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860084,1775428241489,-203.13516106,0.0001255,2,"2026-04-05T22:30:41.489",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860085,1775428241499,-774578.264,0.0001255,2,"2026-04-05T22:30:41.499",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860086,1775428241510,-500.0,0.00012573,2,"2026-04-05T22:30:41.510",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860087,1775428241520,-500.0,0.00012573,2,"2026-04-05T22:30:41.520",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860088,1775428241535,-500.0,0.00012573,2,"2026-04-05T22:30:41.535",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860089,1775428241546,-151.0,0.00012647,2,"2026-04-05T22:30:41.546",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860090,1775428241556,-1000.0,0.0001265,2,"2026-04-05T22:30:41.556",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860091,1775428241568,-500.0,0.00012709,2,"2026-04-05T22:30:41.568",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860092,1775428241579,-150.6277852,0.00012709,2,"2026-04-05T22:30:41.579",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860093,1775428241589,-500.0,0.00012709,2,"2026-04-05T22:30:41.589",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860094,1775428241600,-500.0,0.00012709,2,"2026-04-05T22:30:41.600",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860095,1775428241612,-207.26294492,0.00012709,2,"2026-04-05T22:30:41.612",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860096,1775428241622,-500.0,0.00012709,2,"2026-04-05T22:30:41.622",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860097,1775428241633,-190.76200166,0.00012709,2,"2026-04-05T22:30:41.633",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860098,1775428241643,-500.0,0.00012709,2,"2026-04-05T22:30:41.643",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860099,1775428241654,-276471.6048154,0.0001271,2,"2026-04-05T22:30:41.654",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860100,1775428241667,-6804.3990246,0.0001271,2,"2026-04-05T22:30:41.667",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860101,1775428241679,-82039.4687184,0.0001271,2,"2026-04-05T22:30:41.679",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860102,1775428241690,-11934.8602314,0.0001271,2,"2026-04-05T22:30:41.690",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860103,1775428241700,-255.0,0.0001273,2,"2026-04-05T22:30:41.700",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860104,1775428241710,-420.0,0.00012738,2,"2026-04-05T22:30:41.710",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860105,1775428241720,-200.0,0.00012751,2,"2026-04-05T22:30:41.720",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860106,1775428241731,-200.0,0.00012751,2,"2026-04-05T22:30:41.731",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860107,1775428241740,-1680.0,0.00012758,2,"2026-04-05T22:30:41.740",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860108,1775428241751,-166.66,0.00012759,2,"2026-04-05T22:30:41.751",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860109,1775428241761,-584.36,0.00012816,2,"2026-04-05T22:30:41.761",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860110,1775428241772,-8293.20904673,0.00012854,2,"2026-04-05T22:30:41.772",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860111,1775428241782,-9712.09760723,0.00012854,2,"2026-04-05T22:30:41.782",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860112,1775428241792,-4830.01640856,0.00012857,2,"2026-04-05T22:30:41.792",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860113,1775428241802,-200.0,0.00012879,2,"2026-04-05T22:30:41.802",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860114,1775428241812,-200.0,0.00012879,2,"2026-04-05T22:30:41.812",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860115,1775428241822,-168.7345,0.000129,2,"2026-04-05T22:30:41.822",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860116,1775428241831,-64691.17402393,0.00012999,2,"2026-04-05T22:30:41.831",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860117,1775428241842,-250.0,0.00013,2,"2026-04-05T22:30:41.842",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860118,1775428241853,-200.0,0.00013007,2,"2026-04-05T22:30:41.853",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860119,1775428241863,-200.0,0.00013007,2,"2026-04-05T22:30:41.863",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860120,1775428241873,-584.36,0.0001309,2,"2026-04-05T22:30:41.873",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860121,1775428241883,-782.37148802,0.00013108,2,"2026-04-05T22:30:41.883",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860122,1775428241893,-507.0,0.00013111,2,"2026-04-05T22:30:41.893",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860123,1775428241903,-200.0,0.00013137,2,"2026-04-05T22:30:41.903",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860124,1775428241914,-200.0,0.00013137,2,"2026-04-05T22:30:41.914",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860125,1775428241924,-1007.13,0.00013151,2,"2026-04-05T22:30:41.924",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860126,1775428241935,-166.66,0.00013154,2,"2026-04-05T22:30:41.935",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860127,1775428241945,-347.73594658,0.00013206,2,"2026-04-05T22:30:41.945",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860128,1775428241955,-431.401746,0.00013215,2,"2026-04-05T22:30:41.955",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860129,1775428241965,-431.401746,0.00013215,2,"2026-04-05T22:30:41.965",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860130,1775428241975,-431.401746,0.00013215,2,"2026-04-05T22:30:41.975",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860131,1775428241985,-431.401746,0.00013215,2,"2026-04-05T22:30:41.985",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860132,1775428241995,-1016.209483,0.00013215,2,"2026-04-05T22:30:41.995",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860133,1775428242006,-1016.209483,0.00013215,2,"2026-04-05T22:30:42.006",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860134,1775428242016,-1016.209483,0.00013215,2,"2026-04-05T22:30:42.016",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860135,1775428242026,-1016.209483,0.00013215,2,"2026-04-05T22:30:42.026",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860136,1775428242035,-151.0,0.00013215,2,"2026-04-05T22:30:42.035",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860137,1775428242046,-151.0,0.00013215,2,"2026-04-05T22:30:42.046",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860138,1775428242057,-151.0,0.00013215,2,"2026-04-05T22:30:42.057",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860139,1775428242067,-151.0,0.00013215,2,"2026-04-05T22:30:42.067",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860140,1775428242076,-151.0,0.00013215,2,"2026-04-05T22:30:42.076",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860141,1775428242085,-151.0,0.00013215,2,"2026-04-05T22:30:42.085",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860142,1775428242096,-151.0,0.00013215,2,"2026-04-05T22:30:42.096",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860143,1775428242108,-16703.4,0.00013215,2,"2026-04-05T22:30:42.108",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860144,1775428242117,-8293.20904673,0.00013235,2,"2026-04-05T22:30:42.117",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860145,1775428242127,-9712.09760723,0.00013235,2,"2026-04-05T22:30:42.127",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860146,1775428242136,-200.0,0.00013269,2,"2026-04-05T22:30:42.136",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860147,1775428242147,-200.0,0.00013269,2,"2026-04-05T22:30:42.147",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860148,1775428242157,-584.36,0.00013364,2,"2026-04-05T22:30:42.157",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860149,1775428242167,-4830.01640856,0.00013364,2,"2026-04-05T22:30:42.167",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860150,1775428242180,-3240.0,0.00013425,2,"2026-04-05T22:30:42.180",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860151,1775428242190,-470.88,0.00013451,2,"2026-04-05T22:30:42.190",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860152,1775428242201,-412.43,0.00013524,2,"2026-04-05T22:30:42.201",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860153,1775428242213,-166.66,0.00013549,2,"2026-04-05T22:30:42.213",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860154,1775428242223,-508.858974,0.00013615,2,"2026-04-05T22:30:42.223",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860155,1775428242234,-508.858974,0.00013615,2,"2026-04-05T22:30:42.234",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860156,1775428242244,-508.858974,0.00013615,2,"2026-04-05T22:30:42.244",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860157,1775428242255,-508.858974,0.00013615,2,"2026-04-05T22:30:42.255",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860158,1775428242265,-8293.20904673,0.00013615,2,"2026-04-05T22:30:42.265",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860159,1775428242274,-9712.09760723,0.00013615,2,"2026-04-05T22:30:42.274",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860160,1775428242284,-584.38971614,0.00013638,2,"2026-04-05T22:30:42.284",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860161,1775428242294,-782.37148802,0.00013667,2,"2026-04-05T22:30:42.294",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860162,1775428242305,-1032.72554709,0.00013697,3,"2026-04-05T22:30:42.305",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860163,1775428242316,-500.0,0.00013698,2,"2026-04-05T22:30:42.316",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860164,1775428242326,-500.0,0.00013698,2,"2026-04-05T22:30:42.326",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860165,1775428242337,-500.0,0.00013698,2,"2026-04-05T22:30:42.337",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860166,1775428242347,-500.0,0.00013698,2,"2026-04-05T22:30:42.347",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860167,1775428242357,-500.0,0.00013698,2,"2026-04-05T22:30:42.357",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860168,1775428242367,-500.0,0.00013698,2,"2026-04-05T22:30:42.367",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860169,1775428242376,-500.0,0.00013698,2,"2026-04-05T22:30:42.376",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860170,1775428242386,-500.0,0.00013698,2,"2026-04-05T22:30:42.386",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860171,1775428242396,-500.0,0.00013698,2,"2026-04-05T22:30:42.396",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860172,1775428242405,-500.0,0.00013698,2,"2026-04-05T22:30:42.405",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860173,1775428242415,-500.0,0.00013698,2,"2026-04-05T22:30:42.415",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860174,1775428242425,-500.0,0.00013698,2,"2026-04-05T22:30:42.425",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860175,1775428242435,-500.0,0.00013698,2,"2026-04-05T22:30:42.435",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860176,1775428242444,-502.12,0.00013698,2,"2026-04-05T22:30:42.444",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860177,1775428242455,-500.0,0.00013698,2,"2026-04-05T22:30:42.455",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860178,1775428242464,-500.0,0.00013698,2,"2026-04-05T22:30:42.464",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860179,1775428242474,-500.0,0.00013698,2,"2026-04-05T22:30:42.474",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860180,1775428242484,-500.0,0.00013698,2,"2026-04-05T22:30:42.484",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860181,1775428242493,-500.0,0.00013698,2,"2026-04-05T22:30:42.493",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860182,1775428242503,-500.0,0.00013698,2,"2026-04-05T22:30:42.503",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860183,1775428242512,-500.0,0.00013698,2,"2026-04-05T22:30:42.512",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860184,1775428242522,-500.0,0.00013698,2,"2026-04-05T22:30:42.522",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860185,1775428242532,-500.0,0.00013698,2,"2026-04-05T22:30:42.532",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860186,1775428242542,-500.0,0.00013698,2,"2026-04-05T22:30:42.542",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860187,1775428242552,-500.0,0.00013698,2,"2026-04-05T22:30:42.552",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860188,1775428242562,-173.65,0.00013698,2,"2026-04-05T22:30:42.562",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860189,1775428242571,-500.0,0.00013698,2,"2026-04-05T22:30:42.571",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860190,1775428242581,-500.0,0.00013698,2,"2026-04-05T22:30:42.581",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860191,1775428242591,-500.0,0.00013698,2,"2026-04-05T22:30:42.591",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860192,1775428242600,-500.0,0.00013698,2,"2026-04-05T22:30:42.600",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860193,1775428242611,-500.0,0.00013698,2,"2026-04-05T22:30:42.611",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860194,1775428242620,-500.0,0.00013698,2,"2026-04-05T22:30:42.620",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860195,1775428242630,-500.0,0.00013698,2,"2026-04-05T22:30:42.630",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860196,1775428242640,-500.0,0.00013698,2,"2026-04-05T22:30:42.640",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860197,1775428242649,-482.59,0.00013698,2,"2026-04-05T22:30:42.649",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860198,1775428242659,-500.0,0.00013698,2,"2026-04-05T22:30:42.659",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860199,1775428242669,-500.0,0.00013698,2,"2026-04-05T22:30:42.669",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860200,1775428242680,-500.0,0.00013698,2,"2026-04-05T22:30:42.680",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860201,1775428242691,-280.77,0.00013698,2,"2026-04-05T22:30:42.691",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860202,1775428242702,-618.56,0.00013698,2,"2026-04-05T22:30:42.702",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860203,1775428242713,-500.0,0.00013698,2,"2026-04-05T22:30:42.713",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860204,1775428242723,-500.0,0.00013698,2,"2026-04-05T22:30:42.723",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860205,1775428242732,-500.0,0.00013698,2,"2026-04-05T22:30:42.732",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860206,1775428242743,-500.0,0.00013698,2,"2026-04-05T22:30:42.743",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860207,1775428242752,-500.0,0.00013698,2,"2026-04-05T22:30:42.752",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860208,1775428242762,-206.8,0.00013698,2,"2026-04-05T22:30:42.762",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860209,1775428242773,-500.0,0.00013698,2,"2026-04-05T22:30:42.773",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860210,1775428242784,-500.0,0.00013698,2,"2026-04-05T22:30:42.784",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860211,1775428242794,-500.0,0.00013698,2,"2026-04-05T22:30:42.794",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860212,1775428242804,-500.0,0.00013698,2,"2026-04-05T22:30:42.804",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860213,1775428242814,-500.0,0.00013698,2,"2026-04-05T22:30:42.814",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860214,1775428242824,-500.0,0.00013698,2,"2026-04-05T22:30:42.824",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860215,1775428242834,-500.0,0.00013698,2,"2026-04-05T22:30:42.834",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860216,1775428242844,-500.0,0.00013698,2,"2026-04-05T22:30:42.844",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860217,1775428242854,-500.0,0.00013698,2,"2026-04-05T22:30:42.854",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860218,1775428242864,-500.0,0.00013698,2,"2026-04-05T22:30:42.864",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860219,1775428242874,-500.0,0.00013698,2,"2026-04-05T22:30:42.874",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860220,1775428242884,-150.0,0.00013699,2,"2026-04-05T22:30:42.884",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860221,1775428242893,-150.0,0.00013699,2,"2026-04-05T22:30:42.893",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860222,1775428242903,-150.0,0.00013699,2,"2026-04-05T22:30:42.903",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860223,1775428242913,-150.0,0.00013699,2,"2026-04-05T22:30:42.913",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860224,1775428242923,-150.0,0.00013699,2,"2026-04-05T22:30:42.923",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860225,1775428242932,-150.0,0.00013699,2,"2026-04-05T22:30:42.932",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860226,1775428242942,-5907.0,0.00013699,2,"2026-04-05T22:30:42.942",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860227,1775428242951,-150.0,0.00013699,2,"2026-04-05T22:30:42.951",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860228,1775428242961,-150.0,0.00013699,2,"2026-04-05T22:30:42.961",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860229,1775428242971,-717.06,0.00013699,2,"2026-04-05T22:30:42.971",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860230,1775428242980,-2153.06,0.00013699,2,"2026-04-05T22:30:42.980",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860231,1775428242990,-200.0,0.00013699,2,"2026-04-05T22:30:42.990",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860232,1775428242999,-166.66,0.00013699,2,"2026-04-05T22:30:42.999",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860233,1775428243009,-415.049443,0.00013699,2,"2026-04-05T22:30:43.009",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860234,1775428243019,-415.049443,0.00013699,2,"2026-04-05T22:30:43.019",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860235,1775428243029,-415.049443,0.00013699,2,"2026-04-05T22:30:43.029",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860236,1775428243038,-415.049443,0.00013699,2,"2026-04-05T22:30:43.038",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860237,1775428243048,-151.0,0.00013699,2,"2026-04-05T22:30:43.048",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860239,1775428243058,-151.0,0.00013699,2,"2026-04-05T22:30:43.058",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860240,1775428243068,-500.0,0.00013699,2,"2026-04-05T22:30:43.068",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860241,1775428243078,-500.0,0.00013699,2,"2026-04-05T22:30:43.078",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860242,1775428243087,-500.0,0.00013699,2,"2026-04-05T22:30:43.087",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860243,1775428243097,-500.0,0.00013699,2,"2026-04-05T22:30:43.097",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860244,1775428243106,-500.0,0.00013699,2,"2026-04-05T22:30:43.106",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860245,1775428243116,-500.0,0.00013699,2,"2026-04-05T22:30:43.116",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860246,1775428243125,-171.96403511,0.00013699,2,"2026-04-05T22:30:43.125",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860247,1775428243135,-381.20749087,0.00013699,2,"2026-04-05T22:30:43.135",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860248,1775428243145,-500.0,0.00013699,2,"2026-04-05T22:30:43.145",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860249,1775428243154,-500.0,0.00013699,2,"2026-04-05T22:30:43.154",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860250,1775428243164,-500.0,0.00013699,2,"2026-04-05T22:30:43.164",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860251,1775428243174,-500.0,0.00013699,2,"2026-04-05T22:30:43.174",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860252,1775428243183,-500.0,0.00013699,2,"2026-04-05T22:30:43.183",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860253,1775428243193,-500.0,0.00013699,2,"2026-04-05T22:30:43.193",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860254,1775428243203,-193.24301277,0.00013699,2,"2026-04-05T22:30:43.203",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860255,1775428243212,-500.0,0.00013699,2,"2026-04-05T22:30:43.212",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860256,1775428243222,-500.0,0.00013699,2,"2026-04-05T22:30:43.222",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860257,1775428243233,-500.0,0.00013699,2,"2026-04-05T22:30:43.233",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860258,1775428243243,-500.0,0.00013699,2,"2026-04-05T22:30:43.243",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860259,1775428243252,-500.0,0.00013699,2,"2026-04-05T22:30:43.252",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860260,1775428243262,-500.0,0.00013699,2,"2026-04-05T22:30:43.262",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860261,1775428243272,-500.0,0.00013699,2,"2026-04-05T22:30:43.272",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860262,1775428243281,-558.37452133,0.00013699,2,"2026-04-05T22:30:43.281",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860263,1775428243291,-500.0,0.00013699,2,"2026-04-05T22:30:43.291",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860264,1775428243300,-500.0,0.00013699,2,"2026-04-05T22:30:43.300",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860265,1775428243310,-500.0,0.00013699,2,"2026-04-05T22:30:43.310",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860266,1775428243320,-500.0,0.00013699,2,"2026-04-05T22:30:43.320",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860267,1775428243330,-156.8,0.00013699,2,"2026-04-05T22:30:43.330",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860268,1775428243340,-151.0,0.00013699,2,"2026-04-05T22:30:43.340",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860269,1775428243350,-151.0,0.00013699,2,"2026-04-05T22:30:43.350",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860270,1775428243360,-500.0,0.00013699,2,"2026-04-05T22:30:43.360",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860271,1775428243370,-293.75361104,0.00013699,2,"2026-04-05T22:30:43.370",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860272,1775428243383,-162.49,0.000137,2,"2026-04-05T22:30:43.383",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860273,1775428243392,-2000.0,0.0001374,2,"2026-04-05T22:30:43.392",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860274,1775428243402,-151.0,0.0001374,2,"2026-04-05T22:30:43.402",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860275,1775428243411,-1600.0,0.00013752,2,"2026-04-05T22:30:43.411",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860276,1775428243421,-166.66,0.00013836,2,"2026-04-05T22:30:43.421",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860277,1775428243431,-160.0,0.00013841,7,"2026-04-05T22:30:43.431",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860278,1775428243440,-742.50316,0.00013841,7,"2026-04-05T22:30:43.440",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860279,1775428243450,-1325.006321,0.00013841,7,"2026-04-05T22:30:43.450",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860280,1775428243460,-160.0,0.00013841,2,"2026-04-05T22:30:43.460",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860281,1775428243470,-688.344937,0.00013841,2,"2026-04-05T22:30:43.470",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860282,1775428243480,-1216.689874,0.00013841,2,"2026-04-05T22:30:43.480",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860283,1775428243489,-4830.01640856,0.00013871,2,"2026-04-05T22:30:43.489",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860284,1775428243499,-433.0,0.00013896,2,"2026-04-05T22:30:43.499",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860285,1775428243508,-160.0,0.000139,7,"2026-04-05T22:30:43.508",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860286,1775428243518,-995.987667,0.000139,7,"2026-04-05T22:30:43.518",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860287,1775428243528,-1831.975335,0.000139,7,"2026-04-05T22:30:43.528",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860288,1775428243538,-160.0,0.000139,2,"2026-04-05T22:30:43.538",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860289,1775428243548,-899.582906,0.000139,2,"2026-04-05T22:30:43.548",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860290,1775428243558,-1639.165812,0.000139,2,"2026-04-05T22:30:43.558",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860291,1775428243567,-166.66,0.00013944,2,"2026-04-05T22:30:43.567",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860292,1775428243577,-580.53989137,0.00013948,2,"2026-04-05T22:30:43.577",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860293,1775428243586,-150.0,0.00013973,2,"2026-04-05T22:30:43.586",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860294,1775428243596,-150.0,0.00013973,2,"2026-04-05T22:30:43.596",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860295,1775428243606,-150.0,0.00013973,2,"2026-04-05T22:30:43.606",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860296,1775428243616,-150.0,0.00013973,2,"2026-04-05T22:30:43.616",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860297,1775428243625,-150.0,0.00013973,2,"2026-04-05T22:30:43.625",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860298,1775428243635,-150.0,0.00013973,2,"2026-04-05T22:30:43.635",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860299,1775428243644,-166.66,0.00013973,2,"2026-04-05T22:30:43.644",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860300,1775428243654,-587.0,0.00013989,2,"2026-04-05T22:30:43.654",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860301,1775428243664,-8293.20904673,0.00013996,2,"2026-04-05T22:30:43.664",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860302,1775428243674,-9712.09760723,0.00013996,2,"2026-04-05T22:30:43.674",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860303,1775428243683,-11794.59590422,0.00014006,2,"2026-04-05T22:30:43.683",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860304,1775428243693,-1000.0,0.00014009,2,"2026-04-05T22:30:43.693",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860305,1775428243703,-2351.0,0.00014033,2,"2026-04-05T22:30:43.703",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860306,1775428243713,-1000.0,0.00014037,2,"2026-04-05T22:30:43.713",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860308,1775428243722,-3875.36,0.00014086,2,"2026-04-05T22:30:43.722",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860310,1775428243732,-500.0,0.0001411,2,"2026-04-05T22:30:43.732",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860312,1775428243741,-166.66,0.0001411,2,"2026-04-05T22:30:43.741",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860313,1775428243752,-500.0,0.00014123,2,"2026-04-05T22:30:43.752",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860314,1775428243762,-82039.4687184,0.00014123,2,"2026-04-05T22:30:43.762",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860315,1775428243771,-507.0,0.0001414,2,"2026-04-05T22:30:43.771",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860316,1775428243781,-6804.3990246,0.00014183,2,"2026-04-05T22:30:43.781",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860317,1775428243791,-11934.8602314,0.00014183,2,"2026-04-05T22:30:43.791",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860318,1775428243802,-782.37148802,0.00014225,2,"2026-04-05T22:30:43.802",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860319,1775428243812,-203.13516105,0.00014225,2,"2026-04-05T22:30:43.812",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860320,1775428243822,-150.0,0.00014247,2,"2026-04-05T22:30:43.822",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860321,1775428243832,-150.0,0.00014247,2,"2026-04-05T22:30:43.832",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860322,1775428243842,-150.0,0.00014247,2,"2026-04-05T22:30:43.842",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860323,1775428243851,-150.0,0.00014247,2,"2026-04-05T22:30:43.851",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860324,1775428243861,-166.66,0.00014247,2,"2026-04-05T22:30:43.861",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860325,1775428243870,-150.0,0.00014247,2,"2026-04-05T22:30:43.870",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860326,1775428243880,-150.0,0.00014247,2,"2026-04-05T22:30:43.880",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860328,1775428243889,-1000.0,0.00014247,2,"2026-04-05T22:30:43.889",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860330,1775428243899,-1000.0,0.00014247,2,"2026-04-05T22:30:43.899",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860331,1775428243908,-1000.0,0.00014247,2,"2026-04-05T22:30:43.908",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860333,1775428243918,-1000.0,0.00014247,2,"2026-04-05T22:30:43.918",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860335,1775428243927,-1015.96545288,0.00014247,2,"2026-04-05T22:30:43.927",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860337,1775428243937,-1000.0,0.00014247,2,"2026-04-05T22:30:43.937",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860339,1775428243946,-1000.0,0.00014247,2,"2026-04-05T22:30:43.946",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860340,1775428243956,-1000.0,0.00014247,2,"2026-04-05T22:30:43.956",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860341,1775428243965,-1000.0,0.00014247,2,"2026-04-05T22:30:43.965",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860342,1775428243975,-1002.58762782,0.00014247,2,"2026-04-05T22:30:43.975",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860343,1775428243985,-1000.0,0.00014247,2,"2026-04-05T22:30:43.985",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860347,1775428243994,-1000.0,0.00014247,2,"2026-04-05T22:30:43.994",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860348,1775428244363,-818.06583411,0.00014247,2,"2026-04-05T22:30:44.363",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860349,1775428244373,-1000.0,0.00014247,2,"2026-04-05T22:30:44.373",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860350,1775428244382,-1000.0,0.00014247,2,"2026-04-05T22:30:44.382",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860351,1775428244392,-1000.0,0.00014247,2,"2026-04-05T22:30:44.392",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860352,1775428244401,-1000.0,0.00014247,2,"2026-04-05T22:30:44.401",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860353,1775428244410,-1000.0,0.00014247,2,"2026-04-05T22:30:44.410",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860354,1775428244420,-1000.0,0.00014247,2,"2026-04-05T22:30:44.420",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860355,1775428244429,-1000.0,0.00014247,2,"2026-04-05T22:30:44.429",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860356,1775428244438,-1000.0,0.00014247,2,"2026-04-05T22:30:44.438",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860357,1775428244449,-253.85680119,0.00014247,2,"2026-04-05T22:30:44.449",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860358,1775428244458,-1000.0,0.00014247,2,"2026-04-05T22:30:44.458",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860359,1775428244469,-1000.0,0.00014259,2,"2026-04-05T22:30:44.469",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860360,1775428244479,-412.43,0.00014276,2,"2026-04-05T22:30:44.479",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860361,1775428244489,-189.8088,0.000143,2,"2026-04-05T22:30:44.489",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860362,1775428244499,-1000.0,0.00014308,2,"2026-04-05T22:30:44.499",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860363,1775428244509,-1000.0,0.00014312,2,"2026-04-05T22:30:44.509",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860364,1775428244520,-1000.0,0.00014362,2,"2026-04-05T22:30:44.520",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860365,1775428244530,-8293.20904673,0.00014377,2,"2026-04-05T22:30:44.530",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860366,1775428244540,-9712.09760723,0.00014377,2,"2026-04-05T22:30:44.540",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860367,1775428244549,-4830.01640856,0.00014379,2,"2026-04-05T22:30:44.549",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860368,1775428244559,-166.66,0.00014384,2,"2026-04-05T22:30:44.559",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860369,1775428244568,-160.0,0.0001439,2,"2026-04-05T22:30:44.568",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860370,1775428244578,-150.14541725,0.000144,2,"2026-04-05T22:30:44.578",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860371,1775428244587,-150.0,0.000144,2,"2026-04-05T22:30:44.587",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860372,1775428244597,-150.0,0.000144,2,"2026-04-05T22:30:44.597",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860373,1775428244606,-150.0,0.000144,2,"2026-04-05T22:30:44.606",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860374,1775428244616,-150.17540857,0.000144,2,"2026-04-05T22:30:44.616",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860375,1775428244627,-150.0,0.000144,2,"2026-04-05T22:30:44.627",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860376,1775428244638,-150.0,0.000144,2,"2026-04-05T22:30:44.638",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860377,1775428244647,-151.01430456,0.000144,2,"2026-04-05T22:30:44.647",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860378,1775428244658,-150.0,0.000144,2,"2026-04-05T22:30:44.658",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860379,1775428244668,-150.0,0.000144,2,"2026-04-05T22:30:44.668",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860380,1775428244679,-287.38140471,0.000144,2,"2026-04-05T22:30:44.679",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860381,1775428244689,-150.0,0.000144,2,"2026-04-05T22:30:44.689",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860382,1775428244700,-150.0,0.000144,2,"2026-04-05T22:30:44.700",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860383,1775428244709,-150.0,0.00014476,2,"2026-04-05T22:30:44.709",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860384,1775428244720,-150.0,0.00014494,2,"2026-04-05T22:30:44.720",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860385,1775428244730,-150.0,0.00014494,2,"2026-04-05T22:30:44.730",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860386,1775428244740,-1000.0,0.000145,2,"2026-04-05T22:30:44.740",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860387,1775428244750,-150.99,0.00014504,2,"2026-04-05T22:30:44.750",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860388,1775428244760,-7124.75,0.00014504,2,"2026-04-05T22:30:44.760",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860389,1775428244770,-299.99,0.00014504,2,"2026-04-05T22:30:44.770",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860390,1775428244781,-9999.99,0.00014504,2,"2026-04-05T22:30:44.781",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860391,1775428244790,-150.0,0.00014507,2,"2026-04-05T22:30:44.790",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860392,1775428244800,-1000.0,0.00014511,2,"2026-04-05T22:30:44.800",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860393,1775428244810,-1012.50431,0.00014533,7,"2026-04-05T22:30:44.810",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860394,1775428244820,-938.652187,0.00014533,2,"2026-04-05T22:30:44.820",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860395,1775428244829,-150.0,0.00014533,2,"2026-04-05T22:30:44.829",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860396,1775428244839,-150.0,0.00014533,2,"2026-04-05T22:30:44.839",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860397,1775428244849,-150.0,0.00014552,2,"2026-04-05T22:30:44.849",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860398,1775428244859,-500.0,0.0001456,2,"2026-04-05T22:30:44.859",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860399,1775428244869,-276471.6048154,0.00014561,2,"2026-04-05T22:30:44.869",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860400,1775428244879,-508.858974,0.00014561,2,"2026-04-05T22:30:44.879",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860401,1775428244891,-508.858974,0.00014561,2,"2026-04-05T22:30:44.891",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860402,1775428244901,-508.858974,0.00014561,2,"2026-04-05T22:30:44.901",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860403,1775428244911,-508.858974,0.00014561,2,"2026-04-05T22:30:44.911",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860404,1775428244922,-431.401746,0.00014561,2,"2026-04-05T22:30:44.922",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860405,1775428244934,-431.401746,0.00014561,2,"2026-04-05T22:30:44.934",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860406,1775428244945,-431.401746,0.00014561,2,"2026-04-05T22:30:44.945",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860407,1775428244955,-431.401746,0.00014561,2,"2026-04-05T22:30:44.955",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860408,1775428244965,-1016.209483,0.00014561,2,"2026-04-05T22:30:44.965",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860409,1775428244974,-1016.209483,0.00014561,2,"2026-04-05T22:30:44.974",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860410,1775428244983,-1016.209483,0.00014561,2,"2026-04-05T22:30:44.983",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860411,1775428244993,-1016.209483,0.00014561,2,"2026-04-05T22:30:44.993",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860412,1775428245002,-415.049443,0.00014561,2,"2026-04-05T22:30:45.002",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860413,1775428245011,-415.049443,0.00014561,2,"2026-04-05T22:30:45.011",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860414,1775428245021,-415.049443,0.00014561,2,"2026-04-05T22:30:45.021",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860415,1775428245030,-415.049443,0.00014561,2,"2026-04-05T22:30:45.030",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860416,1775428245040,-151.0,0.00014561,2,"2026-04-05T22:30:45.040",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860417,1775428245050,-151.0,0.00014561,2,"2026-04-05T22:30:45.050",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860418,1775428245059,-151.0,0.00014561,2,"2026-04-05T22:30:45.059",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860419,1775428245069,-151.0,0.00014561,2,"2026-04-05T22:30:45.069",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860420,1775428245078,-151.0,0.00014561,2,"2026-04-05T22:30:45.078",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860421,1775428245088,-151.0,0.00014561,2,"2026-04-05T22:30:45.088",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860422,1775428245097,-151.0,0.00014561,2,"2026-04-05T22:30:45.097",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860423,1775428245107,-169.563287,0.00014561,2,"2026-04-05T22:30:45.107",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860424,1775428245116,-151.0,0.00014561,2,"2026-04-05T22:30:45.116",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860425,1775428245126,-2755.0,0.00014584,5,"2026-04-05T22:30:45.126",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860426,1775428245135,-150.0,0.00014588,2,"2026-04-05T22:30:45.135",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860427,1775428245145,-150.0,0.00014588,2,"2026-04-05T22:30:45.145",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860428,1775428245155,-1358.165001,0.00014595,7,"2026-04-05T22:30:45.155",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860429,1775428245165,-1226.703963,0.00014595,2,"2026-04-05T22:30:45.165",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860430,1775428245175,-150.0,0.00014613,2,"2026-04-05T22:30:45.175",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860431,1775428245185,-150.0,0.00014629,2,"2026-04-05T22:30:45.185",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860432,1775428245194,-150.0,0.00014629,2,"2026-04-05T22:30:45.194",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860433,1775428245204,-150.520019,0.00014644,2,"2026-04-05T22:30:45.204",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860434,1775428245213,-1000.0,0.00014654,2,"2026-04-05T22:30:45.213",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860435,1775428245222,-1000.0,0.00014658,2,"2026-04-05T22:30:45.222",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860436,1775428245232,-169.0,0.0001466,4,"2026-04-05T22:30:45.232",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860437,1775428245243,-227.3116382,0.00014661,4,"2026-04-05T22:30:45.243",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860438,1775428245254,-150.0,0.00014667,2,"2026-04-05T22:30:45.254",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860439,1775428245263,-150.0,0.00014667,2,"2026-04-05T22:30:45.263",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860440,1775428245273,-150.0,0.00014682,2,"2026-04-05T22:30:45.273",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860441,1775428245285,-150.0,0.00014682,2,"2026-04-05T22:30:45.285",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860442,1775428245295,-150.0,0.00014705,2,"2026-04-05T22:30:45.295",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860443,1775428245306,-150.0,0.0001472,2,"2026-04-05T22:30:45.306",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860444,1775428245317,-150.0,0.0001472,2,"2026-04-05T22:30:45.317",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860445,1775428245327,-1000.0,0.00014727,2,"2026-04-05T22:30:45.327",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860446,1775428245338,-8293.20904673,0.00014758,2,"2026-04-05T22:30:45.338",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860447,1775428245348,-9712.09760723,0.00014758,2,"2026-04-05T22:30:45.348",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860448,1775428245358,-150.0,0.00014776,2,"2026-04-05T22:30:45.358",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860449,1775428245368,-150.0,0.00014776,2,"2026-04-05T22:30:45.368",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860450,1775428245378,-150.0,0.00014781,2,"2026-04-05T22:30:45.378",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860451,1775428245390,-782.37148802,0.00014783,2,"2026-04-05T22:30:45.390",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860452,1775428245400,-3674.0,0.00014784,5,"2026-04-05T22:30:45.400",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860453,1775428245411,-3677.0,0.00014784,5,"2026-04-05T22:30:45.411",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860454,1775428245420,-1000.0,0.00014787,2,"2026-04-05T22:30:45.420",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860455,1775428245431,-500.0,0.00014794,2,"2026-04-05T22:30:45.431",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860456,1775428245441,-1500.0,0.00014795,2,"2026-04-05T22:30:45.441",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860457,1775428245450,-227.692277,0.00014795,2,"2026-04-05T22:30:45.450",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860458,1775428245460,-1189.37318328,0.00014795,2,"2026-04-05T22:30:45.460",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860459,1775428245469,-500.0,0.00014795,2,"2026-04-05T22:30:45.469",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860460,1775428245479,-1500.0,0.00014795,2,"2026-04-05T22:30:45.479",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860461,1775428245490,-1432.23819105,0.00014795,2,"2026-04-05T22:30:45.490",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860462,1775428245499,-1500.0,0.00014795,2,"2026-04-05T22:30:45.499",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860463,1775428245509,-1500.0,0.00014795,2,"2026-04-05T22:30:45.509",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860464,1775428245519,-1500.0,0.00014795,2,"2026-04-05T22:30:45.519",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860465,1775428245528,-1500.0,0.00014795,2,"2026-04-05T22:30:45.528",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860466,1775428245538,-1500.0,0.00014795,2,"2026-04-05T22:30:45.538",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860467,1775428245547,-262.51968471,0.00014795,2,"2026-04-05T22:30:45.547",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860468,1775428245558,-1500.0,0.00014795,2,"2026-04-05T22:30:45.558",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860469,1775428245567,-450.63286364,0.00014795,2,"2026-04-05T22:30:45.567",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860470,1775428245577,-1500.0,0.00014795,2,"2026-04-05T22:30:45.577",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860471,1775428245587,-1500.0,0.00014795,2,"2026-04-05T22:30:45.587",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860472,1775428245596,-1500.0,0.00014795,2,"2026-04-05T22:30:45.596",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860473,1775428245606,-1506.37622858,0.00014795,2,"2026-04-05T22:30:45.606",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860474,1775428245616,-1600.33490613,0.00014795,2,"2026-04-05T22:30:45.616",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860475,1775428245626,-150.0,0.000148,2,"2026-04-05T22:30:45.626",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860476,1775428245636,-150.0,0.000148,2,"2026-04-05T22:30:45.636",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860477,1775428245646,-150.0,0.00014827,2,"2026-04-05T22:30:45.646",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860478,1775428245656,-851.41,0.00014853,2,"2026-04-05T22:30:45.656",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860479,1775428245666,-1684.46,0.00014853,2,"2026-04-05T22:30:45.666",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860480,1775428245676,-5333.89,0.00014853,2,"2026-04-05T22:30:45.676",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860481,1775428245686,-6160.73,0.00014853,2,"2026-04-05T22:30:45.686",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860482,1775428245696,-150.0,0.00014857,2,"2026-04-05T22:30:45.696",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860483,1775428245705,-150.0,0.00014857,2,"2026-04-05T22:30:45.705",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860484,1775428245716,-150.0,0.00014871,2,"2026-04-05T22:30:45.716",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860485,1775428245725,-150.0,0.00014871,2,"2026-04-05T22:30:45.725",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860486,1775428245735,-229.3073468,0.000149,2,"2026-04-05T22:30:45.735",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860487,1775428245746,-788.29024,0.000149,2,"2026-04-05T22:30:45.746",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860488,1775428245758,-250.0,0.00014926,2,"2026-04-05T22:30:45.758",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860489,1775428245768,-150.0,0.00014933,2,"2026-04-05T22:30:45.768",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860490,1775428245778,-150.0,0.00014933,2,"2026-04-05T22:30:45.778",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860491,1775428245787,-150.0,0.00014933,2,"2026-04-05T22:30:45.787",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860492,1775428245797,-150.0,0.00014933,2,"2026-04-05T22:30:45.797",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860493,1775428245807,-150.0,0.00014965,2,"2026-04-05T22:30:45.807",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860494,1775428245817,-150.0,0.00014965,2,"2026-04-05T22:30:45.817",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860495,1775428245827,-1000.0,0.00014978,2,"2026-04-05T22:30:45.827",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860496,1775428245837,-1000.0,0.00014988,2,"2026-04-05T22:30:45.837",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860497,1775428245848,-2430.39465743,0.00015,14,"2026-04-05T22:30:45.848",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860498,1775428245858,-300.0,0.00015,2,"2026-04-05T22:30:45.858",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860499,1775428245867,-150.0,0.0001501,2,"2026-04-05T22:30:45.867",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860500,1775428245877,-412.43,0.00015027,2,"2026-04-05T22:30:45.877",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860501,1775428245889,-150.0,0.0001504,2,"2026-04-05T22:30:45.889",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860502,1775428245899,-150.0,0.0001504,2,"2026-04-05T22:30:45.899",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860503,1775428245911,-19323.84,0.00015057,2,"2026-04-05T22:30:45.911",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860504,1775428245922,-150.0,0.00015059,2,"2026-04-05T22:30:45.922",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860505,1775428245932,-150.0,0.00015059,2,"2026-04-05T22:30:45.932",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860506,1775428245942,-2471.0,0.00015062,2,"2026-04-05T22:30:45.942",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860507,1775428245952,-1046.0,0.00015062,2,"2026-04-05T22:30:45.952",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860508,1775428245961,-6020.0,0.00015062,2,"2026-04-05T22:30:45.961",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860509,1775428245971,-150.0,0.00015067,2,"2026-04-05T22:30:45.971",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860510,1775428245981,-150.0,0.00015067,2,"2026-04-05T22:30:45.981",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860511,1775428245990,-900.0,0.00015068,2,"2026-04-05T22:30:45.990",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860512,1775428246000,-522.252193,0.00015068,2,"2026-04-05T22:30:46.000",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860514,1775428246010,-522.252193,0.00015068,2,"2026-04-05T22:30:46.010",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860515,1775428246019,-522.252193,0.00015068,2,"2026-04-05T22:30:46.019",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860516,1775428246028,-522.252193,0.00015068,2,"2026-04-05T22:30:46.028",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860517,1775428246038,-522.252193,0.00015068,2,"2026-04-05T22:30:46.038",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860518,1775428246047,-522.252193,0.00015068,2,"2026-04-05T22:30:46.047",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860519,1775428246057,-522.252193,0.00015068,2,"2026-04-05T22:30:46.057",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860520,1775428246066,-522.252193,0.00015068,2,"2026-04-05T22:30:46.066",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860521,1775428246076,-800.96674089,0.00015068,2,"2026-04-05T22:30:46.076",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860522,1775428246085,-150.0,0.00015086,2,"2026-04-05T22:30:46.085",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860524,1775428246095,-150.0,0.00015086,2,"2026-04-05T22:30:46.095",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860526,1775428246104,-151.0,0.00015097,2,"2026-04-05T22:30:46.104",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860527,1775428246114,-151.0,0.00015097,2,"2026-04-05T22:30:46.114",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860528,1775428246123,-4067.0,0.00015097,2,"2026-04-05T22:30:46.123",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860529,1775428246135,-232.60255,0.00015099,2,"2026-04-05T22:30:46.135",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860530,1775428246145,-1000.0,0.00015122,2,"2026-04-05T22:30:46.145",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860531,1775428246157,-151.0,0.00015132,2,"2026-04-05T22:30:46.157",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860532,1775428246166,-578.20924308,0.00015132,2,"2026-04-05T22:30:46.166",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860533,1775428246176,-500.0,0.00015132,2,"2026-04-05T22:30:46.176",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860534,1775428246185,-200.0,0.00015132,2,"2026-04-05T22:30:46.185",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860535,1775428246195,-500.0,0.00015132,2,"2026-04-05T22:30:46.195",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860536,1775428246205,-201.93286099,0.00015132,2,"2026-04-05T22:30:46.205",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860537,1775428246215,-500.0,0.00015132,2,"2026-04-05T22:30:46.215",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860538,1775428246226,-695.39793187,0.00015132,2,"2026-04-05T22:30:46.226",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860539,1775428246237,-500.0,0.00015132,2,"2026-04-05T22:30:46.237",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860540,1775428246248,-500.0,0.00015132,2,"2026-04-05T22:30:46.248",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860541,1775428246258,-1377.42282659,0.00015132,2,"2026-04-05T22:30:46.258",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860542,1775428246268,-500.0,0.00015132,2,"2026-04-05T22:30:46.268",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860543,1775428246277,-500.0,0.00015132,2,"2026-04-05T22:30:46.277",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860544,1775428246286,-500.0,0.00015132,2,"2026-04-05T22:30:46.286",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860545,1775428246296,-500.0,0.00015132,2,"2026-04-05T22:30:46.296",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860546,1775428246305,-1000.0,0.00015132,2,"2026-04-05T22:30:46.305",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860547,1775428246315,-1000.0,0.00015132,2,"2026-04-05T22:30:46.315",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860548,1775428246324,-1000.0,0.00015132,2,"2026-04-05T22:30:46.324",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860549,1775428246334,-1000.0,0.00015132,2,"2026-04-05T22:30:46.334",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860550,1775428246343,-1000.0,0.00015132,2,"2026-04-05T22:30:46.343",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860551,1775428246353,-1000.0,0.00015132,2,"2026-04-05T22:30:46.353",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860552,1775428246363,-1000.0,0.00015132,2,"2026-04-05T22:30:46.363",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860553,1775428246372,-1000.0,0.00015132,2,"2026-04-05T22:30:46.372",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860554,1775428246382,-500.0,0.00015132,2,"2026-04-05T22:30:46.382",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860555,1775428246391,-1000.0,0.00015132,2,"2026-04-05T22:30:46.391",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860556,1775428246401,-500.0,0.00015132,2,"2026-04-05T22:30:46.401",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860557,1775428246410,-1000.0,0.00015132,2,"2026-04-05T22:30:46.410",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860558,1775428246420,-500.0,0.00015132,2,"2026-04-05T22:30:46.420",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860559,1775428246429,-1000.0,0.00015132,2,"2026-04-05T22:30:46.429",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860560,1775428246439,-3000.0,0.00015132,2,"2026-04-05T22:30:46.439",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860561,1775428246449,-151.0,0.00015132,2,"2026-04-05T22:30:46.449",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860562,1775428246459,-500.0,0.00015132,2,"2026-04-05T22:30:46.459",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860563,1775428246468,-3000.0,0.00015132,2,"2026-04-05T22:30:46.468",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860564,1775428246479,-1000.0,0.00015132,2,"2026-04-05T22:30:46.479",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860565,1775428246488,-339.62894545,0.00015132,2,"2026-04-05T22:30:46.488",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860566,1775428246497,-3000.0,0.00015132,2,"2026-04-05T22:30:46.497",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860567,1775428246507,-3000.0,0.00015132,2,"2026-04-05T22:30:46.507",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860568,1775428246516,-1240.61840911,0.00015132,2,"2026-04-05T22:30:46.516",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860569,1775428246526,-743.50770149,0.00015132,2,"2026-04-05T22:30:46.526",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860570,1775428246536,-174.61919141,0.00015132,2,"2026-04-05T22:30:46.536",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860571,1775428246546,-668.65185757,0.00015132,2,"2026-04-05T22:30:46.546",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860572,1775428246556,-1166.05065886,0.00015132,2,"2026-04-05T22:30:46.556",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860573,1775428246566,-279.9045709,0.00015132,2,"2026-04-05T22:30:46.566",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860574,1775428246575,-170.0,0.00015132,2,"2026-04-05T22:30:46.575",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860575,1775428246585,-170.0,0.00015132,2,"2026-04-05T22:30:46.585",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860576,1775428246595,-170.0,0.00015132,2,"2026-04-05T22:30:46.595",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860577,1775428246606,-170.0,0.00015132,2,"2026-04-05T22:30:46.606",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860578,1775428246616,-170.0,0.00015132,2,"2026-04-05T22:30:46.616",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860579,1775428246625,-170.0,0.00015132,2,"2026-04-05T22:30:46.625",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860580,1775428246635,-170.0,0.00015132,2,"2026-04-05T22:30:46.635",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860581,1775428246645,-170.0,0.00015132,2,"2026-04-05T22:30:46.645",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860582,1775428246655,-170.0,0.00015132,2,"2026-04-05T22:30:46.655",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860583,1775428246664,-170.0,0.00015132,2,"2026-04-05T22:30:46.664",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860584,1775428246674,-170.0,0.00015132,2,"2026-04-05T22:30:46.674",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860585,1775428246683,-170.0,0.00015132,2,"2026-04-05T22:30:46.683",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860586,1775428246693,-8293.20904673,0.00015138,2,"2026-04-05T22:30:46.693",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860587,1775428246703,-9712.09760723,0.00015138,2,"2026-04-05T22:30:46.703",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860588,1775428246712,-150.0,0.00015147,2,"2026-04-05T22:30:46.712",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860589,1775428246722,-1000.0,0.00015152,2,"2026-04-05T22:30:46.722",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860590,1775428246732,-150.0,0.00015153,2,"2026-04-05T22:30:46.732",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860591,1775428246741,-150.0,0.00015153,2,"2026-04-05T22:30:46.741",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860592,1775428246751,-150.0,0.00015162,2,"2026-04-05T22:30:46.751",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860593,1775428246884,-507.0,0.00015169,3,"2026-04-05T22:30:46.884",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860594,1775428246893,-736.0,0.00015179,2,"2026-04-05T22:30:46.893",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860595,1775428246902,-500.0,0.00015187,2,"2026-04-05T22:30:46.902",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860596,1775428246912,-151.0,0.00015187,2,"2026-04-05T22:30:46.912",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860597,1775428246921,-150.0,0.000152,2,"2026-04-05T22:30:46.921",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860598,1775428246930,-150.0,0.000152,2,"2026-04-05T22:30:46.930",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860599,1775428246940,-150.0,0.00015238,2,"2026-04-05T22:30:46.940",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860601,1775428246949,-500.0,0.00015242,2,"2026-04-05T22:30:46.949",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860602,1775428246958,-151.0,0.00015242,2,"2026-04-05T22:30:46.958",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860603,1775428246969,-150.0,0.00015247,2,"2026-04-05T22:30:46.969",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860604,1775428246978,-150.0,0.00015247,2,"2026-04-05T22:30:46.978",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860605,1775428246987,-150.0,0.00015253,2,"2026-04-05T22:30:46.987",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860606,1775428246996,-2000.0,0.00015266,2,"2026-04-05T22:30:46.996",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860607,1775428247006,-1600.0,0.0001528,2,"2026-04-05T22:30:47.006",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860608,1775428247015,-619.04754096,0.00015292,2,"2026-04-05T22:30:47.015",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860609,1775428248183,-380.95245904,0.00015292,2,"2026-04-05T22:30:48.183",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860610,1775428248193,-500.0,0.00015297,2,"2026-04-05T22:30:48.193",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860611,1775428248202,-151.0,0.00015297,2,"2026-04-05T22:30:48.202",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860612,1775428248211,-150.0,0.00015314,2,"2026-04-05T22:30:48.211",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860613,1775428248220,-109.71902729,0.00015314,2,"2026-04-05T22:30:48.220",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860614,1775428248231,-40.28097271,0.00015314,2,"2026-04-05T22:30:48.231",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860615,1775428248240,-4067.0,0.00015315,2,"2026-04-05T22:30:48.240",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860616,1775428248249,-1000.0,0.0001532,2,"2026-04-05T22:30:48.249",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860617,1775428248258,-150.0,0.00015333,2,"2026-04-05T22:30:48.258",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860618,1775428248267,-150.0,0.00015333,2,"2026-04-05T22:30:48.267",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860619,1775428248277,-150.0,0.00015341,2,"2026-04-05T22:30:48.277",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860620,1775428248287,-150.0,0.00015341,2,"2026-04-05T22:30:48.287",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860621,1775428248296,-782.37148802,0.00015342,2,"2026-04-05T22:30:48.296",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860622,1775428248306,-1565.40450783,0.00015342,2,"2026-04-05T22:30:48.306",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860623,1775428248315,-2000.0,0.00015342,2,"2026-04-05T22:30:48.315",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860624,1775428248324,-2000.0,0.00015342,2,"2026-04-05T22:30:48.324",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860625,1775428248333,-2000.0,0.00015342,2,"2026-04-05T22:30:48.333",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860626,1775428248342,-1000.0,0.00015342,2,"2026-04-05T22:30:48.342",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860627,1775428248352,-2000.0,0.00015342,2,"2026-04-05T22:30:48.352",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860628,1775428248361,-2000.0,0.00015342,2,"2026-04-05T22:30:48.361",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860629,1775428248371,-447.77606198,0.00015342,2,"2026-04-05T22:30:48.371",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860630,1775428248380,-2000.0,0.00015342,2,"2026-04-05T22:30:48.380",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860631,1775428248389,-1500.0,0.00015342,2,"2026-04-05T22:30:48.389",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860632,1775428248398,-1323.00574972,0.00015342,2,"2026-04-05T22:30:48.398",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860633,1775428248408,-500.0,0.00015352,2,"2026-04-05T22:30:48.408",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860634,1775428248417,-151.0,0.00015352,2,"2026-04-05T22:30:48.417",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860635,1775428248427,-150.0,0.0001536,2,"2026-04-05T22:30:48.427",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860636,1775428248436,-150.0,0.0001536,2,"2026-04-05T22:30:48.436",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860637,1775428248446,-823.0,0.00015364,2,"2026-04-05T22:30:48.446",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860638,1775428248455,-154.18,0.0001537,2,"2026-04-05T22:30:48.455",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860639,1775428248464,-150.0,0.0001539,2,"2026-04-05T22:30:48.464",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860640,1775428248474,-512.60947705,0.000154,2,"2026-04-05T22:30:48.474",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860641,1775428248483,-500.0,0.00015407,2,"2026-04-05T22:30:48.483",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860642,1775428248492,-151.0,0.00015407,2,"2026-04-05T22:30:48.492",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860643,1775428248501,-150.0,0.00015435,2,"2026-04-05T22:30:48.501",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860644,1775428248510,-150.0,0.00015435,2,"2026-04-05T22:30:48.510",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860645,1775428248519,-3292.0,0.00015437,2,"2026-04-05T22:30:48.519",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860646,1775428248528,-200.0,0.00015439,2,"2026-04-05T22:30:48.528",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860647,1775428248538,-200.0,0.00015439,2,"2026-04-05T22:30:48.538",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860648,1775428248547,-200.0,0.00015439,2,"2026-04-05T22:30:48.547",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860649,1775428248556,-200.0,0.00015439,2,"2026-04-05T22:30:48.556",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860650,1775428248565,-200.0,0.00015439,2,"2026-04-05T22:30:48.565",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860651,1775428248574,-200.0,0.00015439,2,"2026-04-05T22:30:48.574",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860652,1775428248583,-200.0,0.00015439,2,"2026-04-05T22:30:48.583",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860653,1775428248593,-202.0,0.00015439,2,"2026-04-05T22:30:48.593",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860654,1775428248602,-4067.0,0.00015446,2,"2026-04-05T22:30:48.602",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860655,1775428248611,-150.0,0.00015455,2,"2026-04-05T22:30:48.611",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860656,1775428248621,-150.0,0.00015455,2,"2026-04-05T22:30:48.621",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860657,1775428248630,-150.0,0.00015455,2,"2026-04-05T22:30:48.630",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860658,1775428248639,-150.0,0.00015455,2,"2026-04-05T22:30:48.639",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860659,1775428248648,-150.0,0.00015455,2,"2026-04-05T22:30:48.648",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860660,1775428248657,-150.0,0.00015455,2,"2026-04-05T22:30:48.657",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860661,1775428248666,-150.0,0.00015455,2,"2026-04-05T22:30:48.666",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860662,1775428248675,-150.0,0.00015455,2,"2026-04-05T22:30:48.675",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860663,1775428248685,-184.0,0.00015455,2,"2026-04-05T22:30:48.685",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860664,1775428248694,-500.0,0.00015462,2,"2026-04-05T22:30:48.694",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860665,1775428248703,-151.0,0.00015462,2,"2026-04-05T22:30:48.703",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860666,1775428248712,-1000.0,0.00015465,2,"2026-04-05T22:30:48.712",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860667,1775428248721,-150.0,0.00015467,2,"2026-04-05T22:30:48.721",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860668,1775428248730,-150.0,0.00015467,2,"2026-04-05T22:30:48.730",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860669,1775428248739,-150.0,0.00015467,2,"2026-04-05T22:30:48.739",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860670,1775428248748,-150.0,0.00015467,2,"2026-04-05T22:30:48.748",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860671,1775428248758,-3018.0,0.00015471,2,"2026-04-05T22:30:48.758",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860672,1775428248767,-4808.0,0.0001549,2,"2026-04-05T22:30:48.767",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860673,1775428248776,-1661.34286454,0.000155,3,"2026-04-05T22:30:48.776",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860674,1775428248785,-5643.7200837,0.000155,3,"2026-04-05T22:30:48.785",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860675,1775428248794,-1231.52674065,0.000155,2,"2026-04-05T22:30:48.794",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860676,1775428248803,-162.3905,0.000155,2,"2026-04-05T22:30:48.803",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860677,1775428248812,-162.3905,0.000155,2,"2026-04-05T22:30:48.812",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860678,1775428248823,-162.3905,0.000155,2,"2026-04-05T22:30:48.823",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860679,1775428248831,-162.3905,0.000155,2,"2026-04-05T22:30:48.831",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860680,1775428248842,-162.3905,0.000155,2,"2026-04-05T22:30:48.842",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860681,1775428248852,-162.3905,0.000155,2,"2026-04-05T22:30:48.852",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860682,1775428248862,-162.3905,0.000155,2,"2026-04-05T22:30:48.862",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860683,1775428248871,-162.3905,0.000155,2,"2026-04-05T22:30:48.871",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860684,1775428248881,-162.3905,0.000155,2,"2026-04-05T22:30:48.881",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860685,1775428248891,-162.3905,0.000155,2,"2026-04-05T22:30:48.891",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860686,1775428248902,-162.3905,0.000155,2,"2026-04-05T22:30:48.902",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860687,1775428248913,-162.3905,0.000155,2,"2026-04-05T22:30:48.913",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860688,1775428248923,-162.3905,0.000155,2,"2026-04-05T22:30:48.923",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860689,1775428248933,-162.3905,0.000155,2,"2026-04-05T22:30:48.933",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860690,1775428248942,-162.3905,0.000155,2,"2026-04-05T22:30:48.942",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860691,1775428248951,-162.3905,0.000155,2,"2026-04-05T22:30:48.951",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860692,1775428248961,-162.3905,0.000155,2,"2026-04-05T22:30:48.961",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860693,1775428248970,-162.3905,0.000155,2,"2026-04-05T22:30:48.970",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860694,1775428248980,-162.3905,0.000155,2,"2026-04-05T22:30:48.980",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860695,1775428248992,-162.3905,0.000155,2,"2026-04-05T22:30:48.992",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860696,1775428249002,-162.3905,0.000155,2,"2026-04-05T22:30:49.002",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860697,1775428249012,-162.3905,0.000155,2,"2026-04-05T22:30:49.012",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860698,1775428249023,-162.3905,0.000155,2,"2026-04-05T22:30:49.023",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860699,1775428249034,-162.3905,0.000155,2,"2026-04-05T22:30:49.034",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860700,1775428249044,-4000.0,0.00015507,2,"2026-04-05T22:30:49.044",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860701,1775428249053,-500.0,0.00015517,2,"2026-04-05T22:30:49.053",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860702,1775428249062,-151.0,0.00015517,2,"2026-04-05T22:30:49.062",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860703,1775428249071,-8293.20904673,0.00015519,2,"2026-04-05T22:30:49.071",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860704,1775428249080,-9712.09760723,0.00015519,2,"2026-04-05T22:30:49.080",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860705,1775428249089,-150.0,0.00015529,2,"2026-04-05T22:30:49.089",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860706,1775428249098,-150.0,0.00015529,2,"2026-04-05T22:30:49.098",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860707,1775428249106,-5888.0,0.00015533,2,"2026-04-05T22:30:49.106",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860708,1775428249115,-500.0,0.00015536,2,"2026-04-05T22:30:49.115",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860709,1775428249124,-82039.4687184,0.00015537,2,"2026-04-05T22:30:49.124",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860710,1775428249134,-150.0,0.00015543,2,"2026-04-05T22:30:49.134",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860711,1775428249144,-150.0,0.00015543,2,"2026-04-05T22:30:49.144",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860712,1775428249153,-500.0,0.00015572,2,"2026-04-05T22:30:49.153",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860713,1775428249162,-151.0,0.00015572,2,"2026-04-05T22:30:49.162",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860714,1775428249172,-1072.1747787,0.00015573,2,"2026-04-05T22:30:49.172",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860715,1775428249181,-1092.62002651,0.00015573,2,"2026-04-05T22:30:49.181",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860716,1775428249190,-1000.42100994,0.00015573,2,"2026-04-05T22:30:49.190",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860717,1775428249199,-1129.40576995,0.00015573,2,"2026-04-05T22:30:49.199",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860718,1775428249209,-1013.98317073,0.00015573,2,"2026-04-05T22:30:49.209",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860719,1775428249218,-1122.04463661,0.00015573,2,"2026-04-05T22:30:49.218",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860720,1775428249364,-1575.57276546,0.00015573,2,"2026-04-05T22:30:49.364",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860721,1775428249376,-150.0,0.00015573,2,"2026-04-05T22:30:49.376",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860722,1775428249385,-155.19654635,0.00015574,2,"2026-04-05T22:30:49.385",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860723,1775428249396,-264.0,0.00015575,2,"2026-04-05T22:30:49.396",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860724,1775428249406,-500.0,0.00015589,2,"2026-04-05T22:30:49.406",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860725,1775428249416,-285.48782564,0.000156,2,"2026-04-05T22:30:49.416",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860726,1775428249427,-162.3905,0.000156,2,"2026-04-05T22:30:49.427",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860727,1775428249437,-162.3905,0.000156,2,"2026-04-05T22:30:49.437",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860728,1775428249449,-150.0,0.000156,2,"2026-04-05T22:30:49.449",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860729,1775428249458,-150.0,0.000156,2,"2026-04-05T22:30:49.458",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860730,1775428249468,-213.5153,0.000156,2,"2026-04-05T22:30:49.468",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860731,1775428249479,-150.0,0.00015612,2,"2026-04-05T22:30:49.479",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860732,1775428249488,-1263.0,0.00015612,2,"2026-04-05T22:30:49.488",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860733,1775428249498,-1217.0,0.00015612,2,"2026-04-05T22:30:49.498",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860734,1775428249506,-925.0,0.00015612,2,"2026-04-05T22:30:49.506",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860735,1775428249516,-150.0,0.00015619,2,"2026-04-05T22:30:49.516",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860736,1775428249525,-150.0,0.00015624,2,"2026-04-05T22:30:49.525",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860737,1775428249535,-150.0,0.00015624,2,"2026-04-05T22:30:49.535",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860738,1775428249544,-500.0,0.00015627,2,"2026-04-05T22:30:49.544",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860739,1775428249553,-151.0,0.00015627,2,"2026-04-05T22:30:49.553",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860740,1775428249562,-733.77686062,0.00015634,2,"2026-04-05T22:30:49.562",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860741,1775428249572,-3018.0,0.00015641,2,"2026-04-05T22:30:49.572",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860742,1775428249582,-6804.3990246,0.00015657,2,"2026-04-05T22:30:49.582",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860743,1775428249591,-11934.8602314,0.00015657,2,"2026-04-05T22:30:49.591",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860744,1775428249600,-1504.51109564,0.0001568,2,"2026-04-05T22:30:49.600",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860745,1775428249610,-150.0,0.0001568,2,"2026-04-05T22:30:49.610",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860746,1775428249620,-150.0,0.0001568,2,"2026-04-05T22:30:49.620",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860747,1775428249629,-200.0,0.0001568,2,"2026-04-05T22:30:49.629",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860748,1775428249639,-209.40437684,0.0001568,2,"2026-04-05T22:30:49.639",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860749,1775428249649,-1428.38747117,0.0001568,2,"2026-04-05T22:30:49.649",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860750,1775428249658,-771.01748645,0.0001568,2,"2026-04-05T22:30:49.658",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860751,1775428249667,-181.08010149,0.0001568,2,"2026-04-05T22:30:49.667",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860752,1775428249678,-693.3919763,0.0001568,2,"2026-04-05T22:30:49.678",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860753,1775428249688,-305.84152636,0.0001568,2,"2026-04-05T22:30:49.688",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860754,1775428249698,-500.0,0.00015682,2,"2026-04-05T22:30:49.698",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860755,1775428249707,-151.0,0.00015682,2,"2026-04-05T22:30:49.707",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860756,1775428249716,-350.0,0.00015684,2,"2026-04-05T22:30:49.716",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860757,1775428249727,-1000.0,0.00015686,2,"2026-04-05T22:30:49.727",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860758,1775428249736,-150.0,0.00015687,2,"2026-04-05T22:30:49.736",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860759,1775428249746,-150.0,0.00015695,2,"2026-04-05T22:30:49.746",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860760,1775428249755,-150.0,0.00015718,2,"2026-04-05T22:30:49.755",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860761,1775428249764,-150.0,0.00015718,2,"2026-04-05T22:30:49.764",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860762,1775428249775,-1000.0,0.0001572,2,"2026-04-05T22:30:49.775",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860763,1775428249786,-150.0,0.00015733,2,"2026-04-05T22:30:49.786",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860764,1775428249796,-150.0,0.00015733,2,"2026-04-05T22:30:49.796",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860765,1775428249805,-500.0,0.00015737,2,"2026-04-05T22:30:49.805",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860766,1775428249815,-151.0,0.00015737,2,"2026-04-05T22:30:49.815",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860767,1775428249825,-150.0,0.00015744,2,"2026-04-05T22:30:49.825",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860768,1775428249836,-262.0,0.00015753,2,"2026-04-05T22:30:49.836",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860769,1775428249847,-275.00399911,0.00015768,2,"2026-04-05T22:30:49.847",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860770,1775428249858,-150.0,0.00015771,2,"2026-04-05T22:30:49.858",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860771,1775428249869,-150.0,0.00015771,2,"2026-04-05T22:30:49.869",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860772,1775428249878,-500.0,0.00015773,2,"2026-04-05T22:30:49.878",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860773,1775428249887,-200.0,0.00015773,2,"2026-04-05T22:30:49.887",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860774,1775428249896,-150.0,0.00015773,2,"2026-04-05T22:30:49.896",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860775,1775428249907,-412.43,0.00015778,2,"2026-04-05T22:30:49.907",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860776,1775428249917,-150.0,0.00015787,2,"2026-04-05T22:30:49.917",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860777,1775428249927,-500.0,0.00015798,2,"2026-04-05T22:30:49.927",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860778,1775428249937,-8564.66457318,0.00015798,2,"2026-04-05T22:30:49.937",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860779,1775428250311,-151.0,0.00013215,2,"2026-04-05T22:30:50.311",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860780,1775428250321,-151.0,0.00014561,2,"2026-04-05T22:30:50.321",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860781,1775428250331,-522.252193,0.00015798,2,"2026-04-05T22:30:50.331",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860782,1775428250341,-522.252193,0.00015798,2,"2026-04-05T22:30:50.341",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860783,1775428250350,-431.401746,0.00015798,2,"2026-04-05T22:30:50.350",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860784,1775428250360,-522.252193,0.00015798,2,"2026-04-05T22:30:50.360",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860785,1775428250370,-431.401746,0.00015798,2,"2026-04-05T22:30:50.370",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860786,1775428250379,-522.252193,0.00015798,2,"2026-04-05T22:30:50.379",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860787,1775428250388,-431.401746,0.00015798,2,"2026-04-05T22:30:50.388",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860788,1775428250398,-431.401746,0.00015798,2,"2026-04-05T22:30:50.398",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860789,1775428250407,-179.06231017,0.00015798,2,"2026-04-05T22:30:50.407",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860790,1775428250419,-837.14717283,0.00015798,2,"2026-04-05T22:30:50.419",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860791,1775428250428,-1016.209483,0.00015798,2,"2026-04-05T22:30:50.428",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860792,1775428250438,-1016.209483,0.00015798,2,"2026-04-05T22:30:50.438",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860793,1775428250447,-1016.209483,0.00015798,2,"2026-04-05T22:30:50.447",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860794,1775428250456,-415.049443,0.00015798,2,"2026-04-05T22:30:50.456",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860795,1775428250466,-415.049443,0.00015798,2,"2026-04-05T22:30:50.466",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860796,1775428250475,-83.71419667,0.00015798,2,"2026-04-05T22:30:50.475",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860797,1775428250494,-331.33524633,0.00015798,2,"2026-04-05T22:30:50.494",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860798,1775428250503,-415.049443,0.00015798,2,"2026-04-05T22:30:50.503",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860799,1775428250512,-151.0,0.00015798,2,"2026-04-05T22:30:50.512",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860800,1775428250521,-151.0,0.00015798,2,"2026-04-05T22:30:50.521",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860801,1775428250533,-151.0,0.00015798,2,"2026-04-05T22:30:50.533",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860802,1775428250543,-151.0,0.00015798,2,"2026-04-05T22:30:50.543",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860803,1775428250553,-151.0,0.00015798,2,"2026-04-05T22:30:50.553",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860804,1775428250562,-151.0,0.00015798,2,"2026-04-05T22:30:50.562",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860805,1775428250572,-151.0,0.00015798,2,"2026-04-05T22:30:50.572",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860806,1775428250582,-151.0,0.00015798,2,"2026-04-05T22:30:50.582",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860807,1775428250593,-1244.1901,0.000158,2,"2026-04-05T22:30:50.593",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860808,1775428250603,-150.0,0.000158,2,"2026-04-05T22:30:50.603",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860809,1775428250612,-464.45543808,0.00015807,2,"2026-04-05T22:30:50.612",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860810,1775428250622,-150.0,0.00015812,2,"2026-04-05T22:30:50.622",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860811,1775428250631,-150.0,0.00015812,2,"2026-04-05T22:30:50.631",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860812,1775428250641,-350.0,0.00015812,2,"2026-04-05T22:30:50.641",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860813,1775428250652,-886.84767427,0.00015814,2,"2026-04-05T22:30:50.652",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860814,1775428250661,-172.81876561,0.00015817,2,"2026-04-05T22:30:50.661",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860815,1775428250671,-153.36310831,0.00015821,2,"2026-04-05T22:30:50.671",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860816,1775428250680,-500.0,0.00015822,2,"2026-04-05T22:30:50.680",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860817,1775428250689,-200.0,0.00015822,2,"2026-04-05T22:30:50.689",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860818,1775428250701,-423.0,0.00015823,5,"2026-04-05T22:30:50.701",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860819,1775428250711,-250.0,0.00015825,2,"2026-04-05T22:30:50.711",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860820,1775428250722,-155.09,0.00015825,2,"2026-04-05T22:30:50.722",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860821,1775428250732,-232.60255,0.00015831,2,"2026-04-05T22:30:50.732",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860822,1775428250742,-353.85178811,0.00015837,2,"2026-04-05T22:30:50.742",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860823,1775428250752,-500.0,0.00015839,2,"2026-04-05T22:30:50.752",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860824,1775428250762,-36389.28735004,0.0001584,2,"2026-04-05T22:30:50.762",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860825,1775428250776,-931.48943093,0.0001584,2,"2026-04-05T22:30:50.776",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860826,1775428250791,-766.60781059,0.0001584,2,"2026-04-05T22:30:50.791",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860827,1775428250831,-500.0,0.0001584,2,"2026-04-05T22:30:50.831",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860828,1775428250842,-2722.93999999,0.0001584,2,"2026-04-05T22:30:50.842",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860829,1775428250918,-477.34021707,0.0001584,2,"2026-04-05T22:30:50.918",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860830,1775428251528,-151.0,0.00013215,2,"2026-04-05T22:30:51.528",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860831,1775428251538,-151.0,0.00014561,2,"2026-04-05T22:30:51.538",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860832,1775428251548,-4296.771,0.00014886,2,"2026-04-05T22:30:51.548",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860833,1775428251561,-533.24540856,0.00014886,2,"2026-04-05T22:30:51.561",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860834,1775428251570,-151.0,0.00015798,2,"2026-04-05T22:30:51.570",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860835,1775428251581,-2430.31716462,0.0001584,2,"2026-04-05T22:30:51.581",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860836,1775428251612,-12958.08275422,0.0001584,2,"2026-04-05T22:30:51.612",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860837,1775428251624,-500.0,0.0001584,2,"2026-04-05T22:30:51.624",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860838,1775428251698,-8656.16738321,0.0001584,2,"2026-04-05T22:30:51.698",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860839,1775428251709,-508.858974,0.0001584,2,"2026-04-05T22:30:51.709",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860840,1775428251720,-231.19959471,0.0001584,2,"2026-04-05T22:30:51.720",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860841,1775428251744,-277.65937929,0.0001584,2,"2026-04-05T22:30:51.744",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860842,1775428251753,-508.858974,0.0001584,2,"2026-04-05T22:30:51.753",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860843,1775428251763,-2000.0,0.0001584,2,"2026-04-05T22:30:51.763",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860844,1775428251772,-2000.0,0.0001584,2,"2026-04-05T22:30:51.772",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860845,1775428251781,-508.858974,0.0001584,2,"2026-04-05T22:30:51.781",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860846,1775428251791,-2000.0,0.0001584,2,"2026-04-05T22:30:51.791",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860847,1775428251800,-500.0,0.00015847,2,"2026-04-05T22:30:51.800",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860848,1775428251810,-150.0,0.00015848,2,"2026-04-05T22:30:51.810",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860849,1775428251821,-2153.06,0.00015862,2,"2026-04-05T22:30:51.821",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860850,1775428251830,-335.5485423,0.00015862,2,"2026-04-05T22:30:51.830",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860851,1775428251839,-150.0,0.00015867,2,"2026-04-05T22:30:51.839",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860852,1775428251848,-150.0,0.00015867,2,"2026-04-05T22:30:51.848",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860853,1775428251858,-500.0,0.00015871,2,"2026-04-05T22:30:51.858",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860854,1775428251868,-200.0,0.00015871,2,"2026-04-05T22:30:51.868",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860855,1775428251877,-1561.62920314,0.00015874,2,"2026-04-05T22:30:51.877",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860856,1775428251900,-2928.4638173,0.00015874,2,"2026-04-05T22:30:51.900",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860862,1775429112975,203.0,9.989e-05,2,"2026-04-05T22:45:12.975",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860863,1775429113255,203.0,9.989e-05,2,"2026-04-05T22:45:13.255",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860864,1775429113603,203.0,9.989e-05,2,"2026-04-05T22:45:13.603",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860873,1775429226715,-306.93,0.00011713,2,"2026-04-05T22:47:06.715",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860874,1775429226738,-322.0,0.00011713,2,"2026-04-05T22:47:06.738",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860875,1775429226759,-500.0,0.00011754,2,"2026-04-05T22:47:06.759",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860876,1775429226781,-1600.0,0.00011754,2,"2026-04-05T22:47:06.781",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860877,1775429226802,-657.86190984,0.00012023,2,"2026-04-05T22:47:06.802",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860878,1775429226822,-195.0,0.00012023,2,"2026-04-05T22:47:06.822",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860879,1775429226843,-500.0,0.00012023,2,"2026-04-05T22:47:06.843",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860880,1775429226863,-1635.16576864,0.00012024,2,"2026-04-05T22:47:06.863",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860892,1775429432341,-491.75,0.00011923,2,"2026-04-05T22:50:32.341",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860893,1775429432381,-8.25,0.00011923,2,"2026-04-05T22:50:32.381",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860894,1775429432395,-179.97506595,0.00012023,2,"2026-04-05T22:50:32.395",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860895,1775429432411,-307.5052088,0.00012023,2,"2026-04-05T22:50:32.411",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860896,1775429432425,-500.0,0.00012023,2,"2026-04-05T22:50:32.425",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860897,1775429432438,-500.0,0.00012023,2,"2026-04-05T22:50:32.438",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860898,1775429432453,-500.0,0.00012023,2,"2026-04-05T22:50:32.453",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860899,1775429432466,-500.0,0.00012023,2,"2026-04-05T22:50:32.466",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860900,1775429432479,-471.12433295,0.00012023,2,"2026-04-05T22:50:32.479",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860901,1775429432493,-500.0,0.00012023,2,"2026-04-05T22:50:32.493",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860902,1775429432506,-500.0,0.00012023,2,"2026-04-05T22:50:32.506",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860903,1775429432520,-500.0,0.00012023,2,"2026-04-05T22:50:32.520",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860904,1775429432532,-500.0,0.00012023,2,"2026-04-05T22:50:32.532",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860905,1775429432546,-864.83423136,0.00012024,2,"2026-04-05T22:50:32.546",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860906,1775429432558,-7878.60580798,0.00012024,2,"2026-04-05T22:50:32.558",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860907,1775429432581,-726.39443434,0.00012024,2,"2026-04-05T22:50:32.581",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860908,1775429432599,-498.60816711,0.00012024,2,"2026-04-05T22:50:32.599",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860919,1775429435864,-463.04172306,0.00012024,2,"2026-04-05T22:50:35.864",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860920,1775429435876,-362.36399931,0.00012024,2,"2026-04-05T22:50:35.876",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860921,1775429435888,-482.5225775,0.00012024,2,"2026-04-05T22:50:35.888",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860922,1775429435900,-516.37206645,0.00012024,2,"2026-04-05T22:50:35.900",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860927,1775429438768,-1906.31029911,0.00012024,2,"2026-04-05T22:50:38.768",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860928,1775429438903,-4878.01835785,0.00012024,2,"2026-04-05T22:50:38.903",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860939,1775429440905,-1721.87852581,0.00012024,2,"2026-04-05T22:50:40.905",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860940,1775429440919,-3532.0,0.00012024,2,"2026-04-05T22:50:40.919",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860941,1775429441225,-231974.0558989,0.00012024,2,"2026-04-05T22:50:41.225",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860944,1775429443531,-83016.93022113,0.00012024,2,"2026-04-05T22:50:43.531",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860945,1775429443543,-410.32677016,0.00012024,2,"2026-04-05T22:50:43.543",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860946,1775429443635,-790.10416293,0.00012024,2,"2026-04-05T22:50:43.635",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860947,1775429443690,-1080756.96008246,0.00012024,2,"2026-04-05T22:50:43.690",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419860948,1775429443747,-602.15872275,0.00012024,2,"2026-04-05T22:50:43.747",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419861022,1775429447263,-28003.22550739,0.00012024,2,"2026-04-05T22:50:47.263",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419861024,1775429447274,-10865.83752792,0.00012024,2,"2026-04-05T22:50:47.274",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419861026,1775429447290,-1063.75683969,0.00012024,2,"2026-04-05T22:50:47.290",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419861027,1775429447312,-2700.04,0.00012024,2,"2026-04-05T22:50:47.312",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419861028,1775429447399,-6148.41103479,0.00012024,2,"2026-04-05T22:50:47.399",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419861029,1775429447427,-3949.06120022,0.00012024,2,"2026-04-05T22:50:47.427",0.0004672,100.84,0.9884759188674602,5838275325.511049]
[419861035,1775430427152,-150.0,0.00011345,2,"2026-04-05T23:07:07.152",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861036,1775430427175,-1558.94639797,0.00011507,2,"2026-04-05T23:07:07.175",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861056,1775430631511,-278.52586619,0.000107,2,"2026-04-05T23:10:31.511",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861057,1775430631566,-675.0,0.000107,2,"2026-04-05T23:10:31.566",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861058,1775430631577,-316.11449079,0.000107,2,"2026-04-05T23:10:31.577",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861059,1775430631588,-1075.43,0.000107,2,"2026-04-05T23:10:31.588",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861060,1775430631618,-636.55491741,0.000107,2,"2026-04-05T23:10:31.618",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861061,1775430631696,-5198.14859819,0.000107,2,"2026-04-05T23:10:31.696",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861062,1775430631707,-2032.37920375,0.000107,2,"2026-04-05T23:10:31.707",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861063,1775430631719,-2025.451545,0.000107,2,"2026-04-05T23:10:31.719",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861064,1775430631731,-1288.30785659,0.000107,2,"2026-04-05T23:10:31.731",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861074,1775430637651,-18542.795535,0.000107,2,"2026-04-05T23:10:37.651",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861075,1775430637663,-17800.45971582,0.000107,2,"2026-04-05T23:10:37.663",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861076,1775430637859,-62663.45603461,0.000107,2,"2026-04-05T23:10:37.859",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861077,1775430637875,-273.62613258,0.000107,2,"2026-04-05T23:10:37.875",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861078,1775430637888,-12117.47971925,0.000107,2,"2026-04-05T23:10:37.888",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861079,1775430637913,-625.4271861,0.000107,2,"2026-04-05T23:10:37.913",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861232,1775430641634,-311.99224058,0.000107,2,"2026-04-05T23:10:41.634",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861235,1775430641657,-12935.05003534,0.000107,2,"2026-04-05T23:10:41.657",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861243,1775430641720,-8847.72556271,0.000107,2,"2026-04-05T23:10:41.720",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861245,1775430641734,-8947.21879473,0.000107,2,"2026-04-05T23:10:41.734",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861247,1775430641746,-8943.78386462,0.000107,2,"2026-04-05T23:10:41.746",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861249,1775430641757,-9077.54866152,0.000107,2,"2026-04-05T23:10:41.757",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861356,1775430642669,-2553.65470399,0.000107,2,"2026-04-05T23:10:42.669",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861359,1775430642726,-7689.07725408,0.000107,2,"2026-04-05T23:10:42.726",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861360,1775430642833,-13940.1002236,0.000107,2,"2026-04-05T23:10:42.833",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861367,1775430645630,-681.54076542,0.000107,2,"2026-04-05T23:10:45.630",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861368,1775430645640,-253.82,0.00011273,2,"2026-04-05T23:10:45.640",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861369,1775430645649,-1383.02360203,0.00011507,2,"2026-04-05T23:10:45.649",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861370,1775430645658,-250.0,0.00011614,2,"2026-04-05T23:10:45.658",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861371,1775430645667,-600.0,0.00011722,2,"2026-04-05T23:10:45.667",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861372,1775430645676,-300.0,0.00011823,2,"2026-04-05T23:10:45.676",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861373,1775430645686,-1200.0,0.00011823,2,"2026-04-05T23:10:45.686",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861374,1775430645695,-1595.09877997,0.00011824,2,"2026-04-05T23:10:45.695",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861375,1775430645704,-1060.19279907,0.00011824,2,"2026-04-05T23:10:45.704",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861376,1775430645721,-322.8916,0.00011824,2,"2026-04-05T23:10:45.721",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861377,1775430645852,-627.8024118,0.00011824,2,"2026-04-05T23:10:45.852",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861378,1775430645861,-57.77186429,0.00011824,2,"2026-04-05T23:10:45.861",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861379,1775430645874,-258.70476644,0.00011824,2,"2026-04-05T23:10:45.874",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861380,1775430645952,-1342.16517867,0.00011824,2,"2026-04-05T23:10:45.952",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861381,1775430645962,-1674.40647204,0.00011824,2,"2026-04-05T23:10:45.962",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861382,1775430646011,-223.32981511,0.00011824,2,"2026-04-05T23:10:46.011",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861383,1775430646020,-150.520019,0.00011914,2,"2026-04-05T23:10:46.020",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861384,1775430646030,-150.0,0.00011923,2,"2026-04-05T23:10:46.030",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861385,1775430646039,-774.75442861,0.00011924,2,"2026-04-05T23:10:46.039",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861386,1775430646051,-9559.21788676,0.00011924,2,"2026-04-05T23:10:46.051",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861387,1775430646067,-5018.97344945,0.00011924,2,"2026-04-05T23:10:46.067",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861388,1775430646117,-6617.0353817,0.00011924,2,"2026-04-05T23:10:46.117",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861390,1775430646128,-2913.12018298,0.00011924,2,"2026-04-05T23:10:46.128",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861403,1775430978618,150.0,0.000105,2,"2026-04-05T23:16:18.618",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861404,1775430979147,167.09,0.000105,2,"2026-04-05T23:16:19.147",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861418,1775431467747,800.0,0.00010338,2,"2026-04-05T23:24:27.747",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861419,1775431468022,800.0,0.00010338,2,"2026-04-05T23:24:28.022",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861420,1775431468305,800.0,0.00010338,2,"2026-04-05T23:24:28.305",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861421,1775431468589,800.0,0.00010338,2,"2026-04-05T23:24:28.589",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861422,1775431469376,800.0,0.00010338,2,"2026-04-05T23:24:29.376",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861423,1775431469511,800.0,0.00010338,2,"2026-04-05T23:24:29.511",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861424,1775431469568,800.0,0.00010338,2,"2026-04-05T23:24:29.568",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861425,1775431469744,800.0,0.00010338,2,"2026-04-05T23:24:29.744",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861426,1775431470027,800.0,0.00010338,2,"2026-04-05T23:24:30.027",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861427,1775431470325,800.0,0.00010338,2,"2026-04-05T23:24:30.325",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861428,1775431470631,272.4,0.00010338,2,"2026-04-05T23:24:30.631",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861429,1775431470938,800.0,0.00010349,2,"2026-04-05T23:24:30.938",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861430,1775431471194,800.0,0.00010349,2,"2026-04-05T23:24:31.194",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861431,1775431471481,800.0,0.00010349,2,"2026-04-05T23:24:31.481",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861432,1775431471769,800.0,0.00010349,2,"2026-04-05T23:24:31.769",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861433,1775431472077,800.0,0.00010349,2,"2026-04-05T23:24:32.077",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861434,1775431473968,800.0,0.00010349,2,"2026-04-05T23:24:33.968",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861435,1775431474372,800.0,0.00010349,2,"2026-04-05T23:24:34.372",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861436,1775431474537,800.0,0.00010349,2,"2026-04-05T23:24:34.537",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861437,1775431474671,800.0,0.00010349,2,"2026-04-05T23:24:34.671",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861438,1775431474716,800.0,0.00010349,2,"2026-04-05T23:24:34.716",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861439,1775431474787,800.0,0.00010349,2,"2026-04-05T23:24:34.787",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861440,1775431474848,800.0,0.00010349,2,"2026-04-05T23:24:34.848",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861441,1775431474911,800.0,0.00010349,2,"2026-04-05T23:24:34.911",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861442,1775431474973,800.0,0.00010349,2,"2026-04-05T23:24:34.973",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861443,1775431475130,800.0,0.00010349,2,"2026-04-05T23:24:35.130",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861444,1775431475413,800.0,0.00010349,2,"2026-04-05T23:24:35.413",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861445,1775431475709,800.0,0.00010349,2,"2026-04-05T23:24:35.709",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861446,1775431475997,800.0,0.00010349,2,"2026-04-05T23:24:35.997",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861447,1775431476331,800.0,0.00010349,2,"2026-04-05T23:24:36.331",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861448,1775431476627,800.0,0.00010349,2,"2026-04-05T23:24:36.627",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861449,1775431476920,544.81,0.00010349,2,"2026-04-05T23:24:36.920",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861450,1775431477187,800.0,0.00010359,2,"2026-04-05T23:24:37.187",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861451,1775431477498,800.0,0.00010359,2,"2026-04-05T23:24:37.498",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861452,1775431477791,800.0,0.00010359,2,"2026-04-05T23:24:37.791",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861453,1775431478083,800.0,0.00010359,2,"2026-04-05T23:24:38.083",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861454,1775431478367,800.0,0.00010359,2,"2026-04-05T23:24:38.367",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861455,1775431478664,800.0,0.00010359,2,"2026-04-05T23:24:38.664",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861456,1775431492653,800.0,0.00010359,2,"2026-04-05T23:24:52.653",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861457,1775431634090,-332.12,0.00010547,2,"2026-04-05T23:27:14.090",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861458,1775431634112,-175.25452362,0.00010559,2,"2026-04-05T23:27:14.112",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861459,1775431634134,-5097.61524112,0.00010583,2,"2026-04-05T23:27:14.134",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861460,1775431634157,-1888.82,0.00010607,2,"2026-04-05T23:27:14.157",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861461,1775431634178,-500.0,0.00010701,2,"2026-04-05T23:27:14.178",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861462,1775431634199,-398.89,0.00010883,2,"2026-04-05T23:27:14.199",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861463,1775431634222,-150.0,0.000109,2,"2026-04-05T23:27:14.222",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861464,1775431634242,-300.0,0.00010901,2,"2026-04-05T23:27:14.242",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861465,1775431634266,-300.0,0.00010901,2,"2026-04-05T23:27:14.266",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861466,1775431634288,-300.0,0.00010902,2,"2026-04-05T23:27:14.288",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861467,1775431634311,-1166.05434938,0.00010902,2,"2026-04-05T23:27:14.311",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861468,1775431722657,800.0,9.907e-05,2,"2026-04-05T23:28:42.657",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861469,1775431722956,609.52,9.907e-05,2,"2026-04-05T23:28:42.956",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861470,1775431723283,800.0,9.917e-05,2,"2026-04-05T23:28:43.283",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861471,1775431723577,800.0,9.917e-05,2,"2026-04-05T23:28:43.577",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861472,1775431723877,800.0,9.917e-05,2,"2026-04-05T23:28:43.877",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861473,1775431724178,419.04,9.917e-05,2,"2026-04-05T23:28:44.178",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861474,1775431724476,800.0,9.927e-05,2,"2026-04-05T23:28:44.476",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861475,1775431724772,609.52,9.927e-05,2,"2026-04-05T23:28:44.772",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861476,1775431769144,200.0,0.000104,2,"2026-04-05T23:29:29.144",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861490,1775431831778,-1200.0,0.00010896,2,"2026-04-05T23:30:31.778",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861491,1775431831789,-300.0,0.00010896,2,"2026-04-05T23:30:31.789",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861492,1775431831798,-151.0,0.00010897,2,"2026-04-05T23:30:31.798",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861493,1775431831807,-151.0,0.00010897,2,"2026-04-05T23:30:31.807",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861494,1775431831818,-151.0,0.00010897,2,"2026-04-05T23:30:31.818",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861495,1775431831829,-151.0,0.00010897,2,"2026-04-05T23:30:31.829",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861496,1775431831838,-151.0,0.00010897,2,"2026-04-05T23:30:31.838",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861497,1775431831848,-151.0,0.00010897,2,"2026-04-05T23:30:31.848",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861498,1775431831857,-151.0,0.00010897,2,"2026-04-05T23:30:31.857",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861499,1775431831867,-173.04441609,0.00010897,2,"2026-04-05T23:30:31.867",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861500,1775431831876,-150.0,0.000109,2,"2026-04-05T23:30:31.876",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861501,1775431831886,-150.0,0.00010902,2,"2026-04-05T23:30:31.886",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861502,1775431831896,-500.0,0.00010903,2,"2026-04-05T23:30:31.896",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861503,1775431831905,-500.0,0.00010903,2,"2026-04-05T23:30:31.905",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861504,1775431831915,-500.0,0.00010903,2,"2026-04-05T23:30:31.915",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861505,1775431831924,-500.0,0.00010903,2,"2026-04-05T23:30:31.924",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861506,1775431831934,-500.0,0.00010903,2,"2026-04-05T23:30:31.934",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861507,1775431831944,-500.0,0.00010903,2,"2026-04-05T23:30:31.944",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861508,1775431831953,-334.65562309,0.00010903,2,"2026-04-05T23:30:31.953",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861509,1775431831962,-500.0,0.00010903,2,"2026-04-05T23:30:31.962",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861510,1775431831971,-500.0,0.00010903,2,"2026-04-05T23:30:31.971",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861511,1775431831981,-1000.0,0.00010903,2,"2026-04-05T23:30:31.981",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861512,1775431831991,-64449.9633445,0.00010904,2,"2026-04-05T23:30:31.991",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861513,1775431832001,-150.0,0.00010904,2,"2026-04-05T23:30:32.001",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861514,1775431832011,-4684.814814,0.00010904,2,"2026-04-05T23:30:32.011",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861515,1775431832020,-31956.35360232,0.00010904,2,"2026-04-05T23:30:32.020",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861516,1775431832031,-2086.21568691,0.00010904,2,"2026-04-05T23:30:32.031",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861517,1775431832046,-940.11642928,0.00010904,2,"2026-04-05T23:30:32.046",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861518,1775431832057,-17000.0,0.00010904,2,"2026-04-05T23:30:32.057",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861519,1775431832088,-6526.02780008,0.00010904,2,"2026-04-05T23:30:32.088",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861520,1775431832099,-68756.04051114,0.00010904,2,"2026-04-05T23:30:32.099",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861521,1775431832111,-9100.67191851,0.00010904,2,"2026-04-05T23:30:32.111",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861534,1775431837859,-28684.69679848,0.00010904,2,"2026-04-05T23:30:37.859",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861535,1775431837968,-778.71037507,0.00010904,2,"2026-04-05T23:30:37.968",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861536,1775431837980,-765.3889661,0.00010904,2,"2026-04-05T23:30:37.980",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861543,1775431840358,-3915.82808254,0.00010904,2,"2026-04-05T23:30:40.358",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861544,1775431840369,-22353.76076004,0.00010904,2,"2026-04-05T23:30:40.369",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861545,1775431840467,-378.66,0.00010904,2,"2026-04-05T23:30:40.467",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861546,1775431840523,-654.6,0.00010904,2,"2026-04-05T23:30:40.523",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861547,1775431840535,-341.50517263,0.00010904,2,"2026-04-05T23:30:40.535",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861548,1775431840546,-1810.00289802,0.00010904,2,"2026-04-05T23:30:40.546",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861549,1775431840557,-275.77490633,0.00010904,2,"2026-04-05T23:30:40.557",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861550,1775431840896,-557982.67782755,0.00010904,2,"2026-04-05T23:30:40.896",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861551,1775431840905,-3494.55507308,0.00010904,2,"2026-04-05T23:30:40.905",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861552,1775431840914,-4479.42,0.00010934,2,"2026-04-05T23:30:40.914",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861553,1775431840924,-3430.56,0.00010954,2,"2026-04-05T23:30:40.924",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861554,1775431840934,-500.0,0.00010973,2,"2026-04-05T23:30:40.934",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861555,1775431840946,-163.74953592,0.00010973,2,"2026-04-05T23:30:40.946",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861556,1775431840955,-500.0,0.00010973,2,"2026-04-05T23:30:40.955",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861557,1775431840964,-550.84482672,0.00010973,2,"2026-04-05T23:30:40.964",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861558,1775431840980,-500.0,0.00010973,2,"2026-04-05T23:30:40.980",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861559,1775431840995,-500.0,0.00010973,2,"2026-04-05T23:30:40.995",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861560,1775431841005,-500.0,0.00010973,2,"2026-04-05T23:30:41.005",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861561,1775431841015,-500.0,0.00010973,2,"2026-04-05T23:30:41.015",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861562,1775431841025,-1026.0,0.00011005,2,"2026-04-05T23:30:41.025",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861563,1775431841035,-1492.77762846,0.00011099,2,"2026-04-05T23:30:41.035",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861564,1775431841045,-4966.13784181,0.00011099,2,"2026-04-05T23:30:41.045",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861565,1775431841054,-867.0,0.00011118,2,"2026-04-05T23:30:41.054",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861566,1775431841064,-332.12,0.00011133,2,"2026-04-05T23:30:41.064",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861567,1775431841074,-1198.0,0.0001114,2,"2026-04-05T23:30:41.074",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861568,1775431841083,-1386.0,0.00011163,2,"2026-04-05T23:30:41.083",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861569,1775431841093,-278.0,0.00011172,2,"2026-04-05T23:30:41.093",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861570,1775431841103,-921.0,0.00011192,2,"2026-04-05T23:30:41.103",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861571,1775431841113,-365.0,0.00011287,2,"2026-04-05T23:30:41.113",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861572,1775431841123,-220.0,0.00011293,2,"2026-04-05T23:30:41.123",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861573,1775431841133,-332.0,0.00011309,2,"2026-04-05T23:30:41.133",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861574,1775431841144,-160.4,0.00011314,2,"2026-04-05T23:30:41.144",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861575,1775431841154,-881.0,0.00011323,2,"2026-04-05T23:30:41.154",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861576,1775431841163,-341.0,0.0001134,2,"2026-04-05T23:30:41.163",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861577,1775431841173,-1043.08075215,0.00011342,2,"2026-04-05T23:30:41.173",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861578,1775431841183,-500.0,0.00011345,2,"2026-04-05T23:30:41.183",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861579,1775431841193,-348.0,0.00011345,2,"2026-04-05T23:30:41.193",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861580,1775431841203,-292.0,0.00011362,2,"2026-04-05T23:30:41.203",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861581,1775431841213,-4966.13784176,0.0001137,2,"2026-04-05T23:30:41.213",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861582,1775431841222,-1492.7776284,0.0001137,2,"2026-04-05T23:30:41.222",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861583,1775431841232,-160.41,0.00011383,2,"2026-04-05T23:30:41.232",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861584,1775431841242,-1000.0,0.00011521,2,"2026-04-05T23:30:41.242",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861585,1775431841251,-1000.0,0.00011521,2,"2026-04-05T23:30:41.251",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861586,1775431841262,-264.2381504,0.00011521,2,"2026-04-05T23:30:41.262",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861587,1775431841271,-600.0,0.00011602,2,"2026-04-05T23:30:41.271",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861588,1775431841281,-5000.0,0.00011615,2,"2026-04-05T23:30:41.281",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861589,1775431841290,-312.8352724,0.00011619,2,"2026-04-05T23:30:41.290",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861590,1775431841300,-150.0,0.000117,2,"2026-04-05T23:30:41.300",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861591,1775431841310,-283.6213,0.000117,2,"2026-04-05T23:30:41.310",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861592,1775431841320,-332.12,0.00011719,2,"2026-04-05T23:30:41.320",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861593,1775431841329,-500.0,0.00011726,2,"2026-04-05T23:30:41.329",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861594,1775431841340,-690.08576007,0.00011824,2,"2026-04-05T23:30:41.340",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861595,1775431841350,-258.04426766,0.00011824,2,"2026-04-05T23:30:41.350",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861596,1775431841360,-1644.4406,0.00011824,2,"2026-04-05T23:30:41.360",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861597,1775431841371,-1000.0,0.00011824,2,"2026-04-05T23:30:41.371",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861598,1775431841381,-704.0,0.00011865,2,"2026-04-05T23:30:41.381",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861599,1775431841390,-204.690244,0.00011921,2,"2026-04-05T23:30:41.390",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861600,1775431841400,-500.12779456,0.00011923,2,"2026-04-05T23:30:41.400",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861601,1775431841971,-389.79589252,0.00011923,2,"2026-04-05T23:30:41.971",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861602,1775431842006,-500.0,0.00011924,2,"2026-04-05T23:30:42.006",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861603,1775431842016,-156.0,0.00011924,3,"2026-04-05T23:30:42.016",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861604,1775431842024,-200.0,0.00011924,2,"2026-04-05T23:30:42.024",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861605,1775431842034,-165.0,0.00011924,3,"2026-04-05T23:30:42.034",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861606,1775431842043,-159.0,0.00011924,3,"2026-04-05T23:30:42.043",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861607,1775431842052,-4966.13784176,0.00011936,2,"2026-04-05T23:30:42.052",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861608,1775431842061,-1492.7776284,0.00011936,2,"2026-04-05T23:30:42.061",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861609,1775431842070,-255.0,0.00011938,2,"2026-04-05T23:30:42.070",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861610,1775431842079,-590.85419464,0.00011973,2,"2026-04-05T23:30:42.079",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861611,1775431842089,-1680.0,0.00011986,2,"2026-04-05T23:30:42.089",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861612,1775431842099,-195.0,0.00011987,2,"2026-04-05T23:30:42.099",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861613,1775431842108,-178.85889288,0.00011987,2,"2026-04-05T23:30:42.108",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861614,1775431842118,-309.66593796,0.00012,2,"2026-04-05T23:30:42.118",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861615,1775431842127,-4684.814814,0.00012004,2,"2026-04-05T23:30:42.127",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861616,1775431842136,-1734.58857938,0.00012024,2,"2026-04-05T23:30:42.136",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861617,1775431842146,-594.14908156,0.00012024,2,"2026-04-05T23:30:42.146",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861618,1775431842155,-200.0,0.00012024,2,"2026-04-05T23:30:42.155",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861619,1775431842164,-200.0,0.00012024,2,"2026-04-05T23:30:42.164",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861620,1775431842174,-204.690244,0.00012034,2,"2026-04-05T23:30:42.174",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861621,1775431842184,-200.0,0.00012043,2,"2026-04-05T23:30:42.184",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861622,1775431842194,-500.0,0.00012073,2,"2026-04-05T23:30:42.194",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861623,1775431842203,-200.0,0.00012122,2,"2026-04-05T23:30:42.203",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861624,1775431842212,-1852.42,0.00012122,2,"2026-04-05T23:30:42.212",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861625,1775431842222,-200.0,0.00012144,2,"2026-04-05T23:30:42.222",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861626,1775431842231,-200.0,0.00012144,2,"2026-04-05T23:30:42.231",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861627,1775431842240,-200.0,0.00012164,2,"2026-04-05T23:30:42.240",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861628,1775431842250,-500.0,0.00012219,2,"2026-04-05T23:30:42.250",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861629,1775431842260,-1500.0,0.0001222,2,"2026-04-05T23:30:42.260",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861630,1775431842269,-154.18,0.00012251,2,"2026-04-05T23:30:42.269",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861631,1775431842278,-200.0,0.00012266,2,"2026-04-05T23:30:42.278",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861632,1775431842287,-200.0,0.00012266,2,"2026-04-05T23:30:42.287",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861633,1775431842296,-200.0,0.00012285,2,"2026-04-05T23:30:42.296",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861634,1775431842306,-168.3743,0.000123,2,"2026-04-05T23:30:42.306",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861635,1775431842318,-332.12,0.00012305,2,"2026-04-05T23:30:42.318",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861636,1775431842327,-490.95450667,0.00012349,2,"2026-04-05T23:30:42.327",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861637,1775431842337,-200.0,0.00012388,2,"2026-04-05T23:30:42.337",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861638,1775431842347,-200.0,0.00012388,2,"2026-04-05T23:30:42.347",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861639,1775431842357,-200.0,0.00012408,2,"2026-04-05T23:30:42.357",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861640,1775431842367,-4966.13784176,0.00012503,2,"2026-04-05T23:30:42.367",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861641,1775431842376,-1492.7776284,0.00012503,2,"2026-04-05T23:30:42.376",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861642,1775431842387,-690.08576007,0.00012503,2,"2026-04-05T23:30:42.387",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861643,1775431842397,-200.0,0.00012512,2,"2026-04-05T23:30:42.397",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861644,1775431842406,-166.66,0.00012554,2,"2026-04-05T23:30:42.406",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861645,1775431842415,-2000.0,0.00012648,2,"2026-04-05T23:30:42.415",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861646,1775431842425,-358.45,0.00012761,2,"2026-04-05T23:30:42.425",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861647,1775431842436,-432.46,0.00012828,2,"2026-04-05T23:30:42.436",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861648,1775431842446,-42650.57,0.00012845,2,"2026-04-05T23:30:42.446",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861649,1775431842455,-332.12,0.00012891,2,"2026-04-05T23:30:42.455",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861650,1775431842464,-432.46,0.00012895,2,"2026-04-05T23:30:42.464",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861651,1775431842473,-432.46,0.00012962,2,"2026-04-05T23:30:42.473",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861652,1775431842483,-166.66,0.00012969,2,"2026-04-05T23:30:42.483",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861653,1775431842494,-2958.55545752,0.00012988,2,"2026-04-05T23:30:42.494",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861654,1775431842503,-1702.551452,0.00012995,2,"2026-04-05T23:30:42.503",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861655,1775431842513,-1860.855437,0.00012995,2,"2026-04-05T23:30:42.513",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861656,1775431842522,-935.82512388,0.00012999,2,"2026-04-05T23:30:42.522",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861657,1775431842532,-150.0,0.00013,2,"2026-04-05T23:30:42.532",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861658,1775431842543,-250.0,0.00013,2,"2026-04-05T23:30:42.543",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861659,1775431842557,-432.47,0.0001303,2,"2026-04-05T23:30:42.557",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861660,1775431842566,-358.45628788,0.0001303,2,"2026-04-05T23:30:42.566",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861661,1775431842577,-4966.13784176,0.00013069,2,"2026-04-05T23:30:42.577",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861662,1775431842586,-1492.7776284,0.00013069,2,"2026-04-05T23:30:42.586",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861663,1775431842596,-433.0,0.00013071,2,"2026-04-05T23:30:42.596",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861664,1775431842605,-4684.814814,0.00013104,2,"2026-04-05T23:30:42.605",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861665,1775431842615,-507.0,0.00013111,2,"2026-04-05T23:30:42.615",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861666,1775431842624,-690.08576007,0.00013183,2,"2026-04-05T23:30:42.624",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861667,1775431842634,-2351.0,0.00013185,2,"2026-04-05T23:30:42.634",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861669,1775431842643,-1600.0,0.00013224,2,"2026-04-05T23:30:42.643",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861670,1775431842652,-245.719357,0.0001326,2,"2026-04-05T23:30:42.652",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861671,1775431842663,-245.719357,0.0001326,2,"2026-04-05T23:30:42.663",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861672,1775431842672,-245.719357,0.0001326,2,"2026-04-05T23:30:42.672",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861673,1775431842682,-245.719357,0.0001326,2,"2026-04-05T23:30:42.682",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861674,1775431842693,-168308.6487921,0.0001326,2,"2026-04-05T23:30:42.693",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861675,1775431842703,-14380.7306426,0.00013267,2,"2026-04-05T23:30:42.703",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861676,1775431842714,-1906.0,0.00013277,5,"2026-04-05T23:30:42.714",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861677,1775431842725,-166.66,0.00013383,2,"2026-04-05T23:30:42.725",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861678,1775431842734,-1000.0,0.00013388,2,"2026-04-05T23:30:42.734",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861679,1775431842743,-1760.0,0.00013416,5,"2026-04-05T23:30:42.743",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861680,1775431842753,-1771.0,0.00013416,5,"2026-04-05T23:30:42.753",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861681,1775431842762,-3240.0,0.00013425,2,"2026-04-05T23:30:42.762",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861682,1775431842771,-332.12,0.00013477,2,"2026-04-05T23:30:42.771",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861683,1775431842780,-188.9993,0.000136,2,"2026-04-05T23:30:42.780",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861684,1775431842790,-167.8142876,0.00013625,2,"2026-04-05T23:30:42.790",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861685,1775431842799,-154.18,0.00013635,2,"2026-04-05T23:30:42.799",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861686,1775431842808,-4966.13784176,0.00013635,2,"2026-04-05T23:30:42.808",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861687,1775431842817,-1492.7776284,0.00013635,2,"2026-04-05T23:30:42.817",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861688,1775431842827,-500.0,0.00013698,2,"2026-04-05T23:30:42.827",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861689,1775431842836,-500.0,0.00013698,2,"2026-04-05T23:30:42.836",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861690,1775431842845,-266.84091679,0.00013698,2,"2026-04-05T23:30:42.845",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861691,1775431842855,-500.0,0.00013698,2,"2026-04-05T23:30:42.855",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861692,1775431842864,-500.0,0.00013698,2,"2026-04-05T23:30:42.864",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861693,1775431842873,-500.0,0.00013698,2,"2026-04-05T23:30:42.873",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861694,1775431842883,-547.45256535,0.00013698,2,"2026-04-05T23:30:42.883",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861695,1775431842892,-500.0,0.00013698,2,"2026-04-05T23:30:42.892",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861696,1775431842901,-500.0,0.00013698,2,"2026-04-05T23:30:42.901",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861697,1775431842911,-500.0,0.00013698,2,"2026-04-05T23:30:42.911",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861698,1775431842920,-500.0,0.00013698,2,"2026-04-05T23:30:42.920",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861699,1775431842929,-500.0,0.00013698,2,"2026-04-05T23:30:42.929",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861700,1775431842938,-150.0,0.00013699,2,"2026-04-05T23:30:42.938",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861701,1775431842948,-150.0,0.00013699,2,"2026-04-05T23:30:42.948",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861702,1775431842958,-150.0,0.00013699,2,"2026-04-05T23:30:42.958",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861703,1775431842967,-150.0,0.00013699,2,"2026-04-05T23:30:42.967",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861704,1775431842976,-3272.55,0.00013699,2,"2026-04-05T23:30:42.976",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861705,1775431842986,-1937.75,0.00013699,2,"2026-04-05T23:30:42.986",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861706,1775431843006,-200.0,0.00013699,2,"2026-04-05T23:30:43.006",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861707,1775431843016,-16373.04,0.00013699,2,"2026-04-05T23:30:43.016",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861708,1775431843027,-166.66,0.00013699,2,"2026-04-05T23:30:43.027",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861709,1775431843036,-500.0,0.00013699,2,"2026-04-05T23:30:43.036",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861710,1775431843046,-500.0,0.00013699,2,"2026-04-05T23:30:43.046",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861711,1775431843056,-500.0,0.00013699,2,"2026-04-05T23:30:43.056",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861712,1775431843066,-500.0,0.00013699,2,"2026-04-05T23:30:43.066",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861713,1775431843076,-608.86221876,0.00013699,2,"2026-04-05T23:30:43.076",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861714,1775431843086,-500.0,0.00013699,2,"2026-04-05T23:30:43.086",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861715,1775431843096,-500.0,0.00013699,2,"2026-04-05T23:30:43.096",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861716,1775431843107,-500.0,0.00013699,2,"2026-04-05T23:30:43.107",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861717,1775431843116,-333.44558322,0.00013699,2,"2026-04-05T23:30:43.116",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861718,1775431843128,-29999.99,0.00013699,2,"2026-04-05T23:30:43.128",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861719,1775431843138,-9999.99,0.00013699,2,"2026-04-05T23:30:43.138",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861720,1775431843147,-22044.56,0.00013699,2,"2026-04-05T23:30:43.147",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861721,1775431843157,-161.34553167,0.00013699,2,"2026-04-05T23:30:43.157",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861722,1775431843166,-2958.55545752,0.00013716,2,"2026-04-05T23:30:43.166",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861723,1775431843176,-37554.7357593,0.00013786,2,"2026-04-05T23:30:43.176",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861724,1775431843186,-3208.7747313,0.00013794,2,"2026-04-05T23:30:43.186",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861725,1775431843198,-166.66,0.00013798,2,"2026-04-05T23:30:43.198",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861726,1775431843208,-166.66,0.00013836,2,"2026-04-05T23:30:43.208",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861727,1775431843218,-690.08576007,0.00013862,2,"2026-04-05T23:30:43.218",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861728,1775431843229,-258.04426766,0.00013862,2,"2026-04-05T23:30:43.229",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861729,1775431843239,-204.690244,0.00013929,2,"2026-04-05T23:30:43.239",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861730,1775431843249,-585.0,0.00013945,2,"2026-04-05T23:30:43.249",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861731,1775431843259,-500.0,0.00013973,2,"2026-04-05T23:30:43.259",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861732,1775431843269,-150.0,0.00013973,2,"2026-04-05T23:30:43.269",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861733,1775431843279,-150.0,0.00013973,2,"2026-04-05T23:30:43.279",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861734,1775431843289,-150.0,0.00013973,2,"2026-04-05T23:30:43.289",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861735,1775431843300,-166.66,0.00013973,2,"2026-04-05T23:30:43.300",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861736,1775431843310,-332.12,0.00014063,2,"2026-04-05T23:30:43.310",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861737,1775431843320,-160.0,0.00014088,2,"2026-04-05T23:30:43.320",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861738,1775431843330,-166.66,0.0001411,2,"2026-04-05T23:30:43.330",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861739,1775431843340,-239.62,0.00014145,2,"2026-04-05T23:30:43.340",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861740,1775431843350,-507.0,0.00014173,2,"2026-04-05T23:30:43.350",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861741,1775431843360,-4966.13784176,0.00014201,2,"2026-04-05T23:30:43.360",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861742,1775431843370,-1492.7776284,0.00014201,2,"2026-04-05T23:30:43.370",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861743,1775431843380,-500.0,0.00014203,2,"2026-04-05T23:30:43.380",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861744,1775431843389,-4684.814814,0.00014204,2,"2026-04-05T23:30:43.389",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861745,1775431843399,-173.42,0.00014208,2,"2026-04-05T23:30:43.399",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861746,1775431843408,-166.66,0.00014212,2,"2026-04-05T23:30:43.408",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861747,1775431843418,-2000.0,0.00014229,2,"2026-04-05T23:30:43.418",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861748,1775431843428,-239.64,0.00014244,2,"2026-04-05T23:30:43.428",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861749,1775431843438,-166.66,0.00014247,2,"2026-04-05T23:30:43.438",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861750,1775431843451,-150.0,0.00014247,2,"2026-04-05T23:30:43.451",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861751,1775431843461,-150.0,0.00014247,2,"2026-04-05T23:30:43.461",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861752,1775431843471,-150.0,0.00014247,2,"2026-04-05T23:30:43.471",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861753,1775431843480,-1000.0,0.00014247,2,"2026-04-05T23:30:43.480",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861754,1775431843491,-1000.0,0.00014247,2,"2026-04-05T23:30:43.491",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861755,1775431843506,-1000.0,0.00014247,2,"2026-04-05T23:30:43.506",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861756,1775431843516,-500.0,0.00014247,2,"2026-04-05T23:30:43.516",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861757,1775431843526,-823.00574972,0.00014247,2,"2026-04-05T23:30:43.526",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861758,1775431843537,-1000.0,0.00014247,2,"2026-04-05T23:30:43.537",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861759,1775431843547,-1000.0,0.00014247,2,"2026-04-05T23:30:43.547",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861760,1775431843557,-408.74,0.00014313,2,"2026-04-05T23:30:43.557",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861761,1775431843566,-188.48436554,0.00014313,2,"2026-04-05T23:30:43.566",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861762,1775431843576,-736.0,0.00014314,2,"2026-04-05T23:30:43.576",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861763,1775431843587,-881.74,0.00014338,2,"2026-04-05T23:30:43.587",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861764,1775431843598,-156.25,0.00014377,2,"2026-04-05T23:30:43.598",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861765,1775431843608,-3272.55,0.00014384,2,"2026-04-05T23:30:43.608",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861766,1775431843620,-166.66,0.00014384,2,"2026-04-05T23:30:43.620",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861767,1775431843629,-150.0,0.000144,2,"2026-04-05T23:30:43.629",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861768,1775431843642,-150.0,0.000144,2,"2026-04-05T23:30:43.642",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861769,1775431843652,-150.0,0.000144,2,"2026-04-05T23:30:43.652",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861770,1775431843662,-150.0,0.000144,2,"2026-04-05T23:30:43.662",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861771,1775431843671,-150.0,0.000144,2,"2026-04-05T23:30:43.671",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861772,1775431843682,-150.0,0.000144,2,"2026-04-05T23:30:43.682",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861773,1775431843692,-150.0,0.000144,2,"2026-04-05T23:30:43.692",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861774,1775431843703,-150.0,0.000144,2,"2026-04-05T23:30:43.703",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861775,1775431843713,-150.0,0.000144,2,"2026-04-05T23:30:43.713",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861776,1775431843722,-2958.55545752,0.00014444,2,"2026-04-05T23:30:43.722",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861777,1775431843732,-4002.0,0.00014452,2,"2026-04-05T23:30:43.732",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861778,1775431843743,-156.26,0.00014459,2,"2026-04-05T23:30:43.743",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861779,1775431843753,-232.0,0.00014491,4,"2026-04-05T23:30:43.753",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861780,1775431843762,-168.0,0.00014491,4,"2026-04-05T23:30:43.762",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861781,1775431843772,-150.0,0.00014491,4,"2026-04-05T23:30:43.772",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861782,1775431843782,-232.2918954,0.00014499,4,"2026-04-05T23:30:43.782",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861783,1775431843793,-326.0,0.00014501,4,"2026-04-05T23:30:43.793",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861784,1775431843802,-236.0,0.00014501,4,"2026-04-05T23:30:43.802",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861785,1775431843812,-593.0,0.00014503,4,"2026-04-05T23:30:43.812",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861786,1775431843822,-3292.0,0.00014503,2,"2026-04-05T23:30:43.822",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861787,1775431843832,-151.0,0.00014504,2,"2026-04-05T23:30:43.832",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861788,1775431843842,-151.0,0.00014504,2,"2026-04-05T23:30:43.842",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861789,1775431843853,-151.258971,0.00014504,2,"2026-04-05T23:30:43.853",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861790,1775431843863,-1000.0,0.00014521,2,"2026-04-05T23:30:43.863",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861791,1775431843872,-408.74,0.00014523,2,"2026-04-05T23:30:43.872",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861792,1775431843882,-690.08576007,0.00014541,2,"2026-04-05T23:30:43.882",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861793,1775431843892,-4002.0,0.00014551,2,"2026-04-05T23:30:43.892",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861794,1775431843902,-500.0,0.00014588,2,"2026-04-05T23:30:43.902",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861795,1775431843912,-500.0,0.00014588,2,"2026-04-05T23:30:43.912",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861796,1775431843921,-881.74,0.00014612,2,"2026-04-05T23:30:43.921",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861797,1775431843931,-166.66,0.00014627,2,"2026-04-05T23:30:43.931",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861798,1775431843941,-150.0,0.00014629,2,"2026-04-05T23:30:43.941",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861799,1775431843953,-332.12,0.00014649,2,"2026-04-05T23:30:43.953",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861800,1775431843963,-150.0,0.00014667,2,"2026-04-05T23:30:43.963",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861801,1775431843973,-150.0,0.00014667,2,"2026-04-05T23:30:43.973",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861802,1775431843983,-150.0,0.00014667,2,"2026-04-05T23:30:43.983",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861803,1775431843993,-1600.0,0.00014693,2,"2026-04-05T23:30:43.993",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861804,1775431844002,-1572.0,0.0001472,2,"2026-04-05T23:30:44.002",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861805,1775431844012,-1572.0,0.0001472,2,"2026-04-05T23:30:44.012",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861806,1775431844022,-408.74539053,0.00014733,2,"2026-04-05T23:30:44.022",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861807,1775431844031,-4966.13784176,0.00014768,2,"2026-04-05T23:30:44.031",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861808,1775431844041,-1492.7776284,0.00014768,2,"2026-04-05T23:30:44.041",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861809,1775431844051,-1500.0,0.00014795,2,"2026-04-05T23:30:44.051",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861810,1775431844061,-1500.0,0.00014795,2,"2026-04-05T23:30:44.061",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861811,1775431844071,-1500.0,0.00014795,2,"2026-04-05T23:30:44.071",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861812,1775431844080,-1500.0,0.00014795,2,"2026-04-05T23:30:44.080",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861813,1775431844089,-1500.0,0.00014795,2,"2026-04-05T23:30:44.089",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861814,1775431844099,-245.719357,0.00014795,2,"2026-04-05T23:30:44.099",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861815,1775431844110,-245.719357,0.00014795,2,"2026-04-05T23:30:44.110",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861816,1775431844120,-245.719357,0.00014795,2,"2026-04-05T23:30:44.120",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861817,1775431844130,-245.719357,0.00014795,2,"2026-04-05T23:30:44.130",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861818,1775431844140,-162.099628,0.00014795,2,"2026-04-05T23:30:44.140",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861819,1775431844149,-162.099628,0.00014795,2,"2026-04-05T23:30:44.149",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861820,1775431844159,-162.099628,0.00014795,2,"2026-04-05T23:30:44.159",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861821,1775431844169,-162.099628,0.00014795,2,"2026-04-05T23:30:44.169",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861822,1775431844179,-151.0,0.00014795,2,"2026-04-05T23:30:44.179",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861823,1775431844189,-151.0,0.00014795,2,"2026-04-05T23:30:44.189",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861824,1775431844200,-150.0,0.000148,2,"2026-04-05T23:30:44.200",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861825,1775431844210,-150.0,0.000148,2,"2026-04-05T23:30:44.210",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861826,1775431844222,-150.0,0.00014857,2,"2026-04-05T23:30:44.222",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861827,1775431844231,-3100.0,0.00014863,2,"2026-04-05T23:30:44.231",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861828,1775431844241,-957.76,0.00014886,2,"2026-04-05T23:30:44.241",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861829,1775431844252,-4002.0,0.000149,2,"2026-04-05T23:30:44.252",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861830,1775431844262,-150.0,0.00014933,2,"2026-04-05T23:30:44.262",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861831,1775431844272,-150.0,0.00014933,2,"2026-04-05T23:30:44.272",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861832,1775431844281,-150.0,0.00014933,2,"2026-04-05T23:30:44.281",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861833,1775431844291,-150.0,0.00014933,2,"2026-04-05T23:30:44.291",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861834,1775431844300,-150.0,0.00014968,2,"2026-04-05T23:30:44.300",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861835,1775431844310,-150.0,0.00014991,2,"2026-04-05T23:30:44.310",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861836,1775431844320,-175.32,0.00015,2,"2026-04-05T23:30:44.320",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861837,1775431844330,-811.26,0.00015,2,"2026-04-05T23:30:44.330",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861838,1775431844340,-202.81,0.00015,2,"2026-04-05T23:30:44.340",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861839,1775431844350,-300.0,0.00015,2,"2026-04-05T23:30:44.350",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861840,1775431844360,-162.3905,0.00015,2,"2026-04-05T23:30:44.360",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861841,1775431844370,-162.3905,0.00015,2,"2026-04-05T23:30:44.370",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861842,1775431844380,-162.3905,0.00015,2,"2026-04-05T23:30:44.380",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861843,1775431844390,-162.3905,0.00015,2,"2026-04-05T23:30:44.390",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861844,1775431844400,-162.3905,0.00015,2,"2026-04-05T23:30:44.400",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861845,1775431844410,-162.3905,0.00015,2,"2026-04-05T23:30:44.410",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861846,1775431844420,-162.3905,0.00015,2,"2026-04-05T23:30:44.420",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861847,1775431844430,-162.3905,0.00015,2,"2026-04-05T23:30:44.430",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861848,1775431844440,-162.3905,0.00015,2,"2026-04-05T23:30:44.440",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861849,1775431844452,-162.3905,0.00015,2,"2026-04-05T23:30:44.452",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861850,1775431844462,-162.3905,0.00015,2,"2026-04-05T23:30:44.462",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861851,1775431844472,-162.3905,0.00015,2,"2026-04-05T23:30:44.472",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861852,1775431844482,-162.3905,0.00015,2,"2026-04-05T23:30:44.482",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861853,1775431844493,-162.3905,0.00015,2,"2026-04-05T23:30:44.493",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861854,1775431844503,-162.3905,0.00015,2,"2026-04-05T23:30:44.503",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861855,1775431844513,-162.3905,0.00015,2,"2026-04-05T23:30:44.513",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861856,1775431844523,-162.3905,0.00015,2,"2026-04-05T23:30:44.523",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861857,1775431844533,-162.3905,0.00015,2,"2026-04-05T23:30:44.533",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861858,1775431844543,-162.3905,0.00015,2,"2026-04-05T23:30:44.543",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861859,1775431844553,-162.3905,0.00015,2,"2026-04-05T23:30:44.553",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861860,1775431844563,-162.3905,0.00015,2,"2026-04-05T23:30:44.563",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861861,1775431844573,-162.3905,0.00015,2,"2026-04-05T23:30:44.573",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861862,1775431844583,-162.3905,0.00015,2,"2026-04-05T23:30:44.583",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861863,1775431844593,-162.3905,0.00015,2,"2026-04-05T23:30:44.593",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861864,1775431844603,-162.3905,0.00015,2,"2026-04-05T23:30:44.603",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861865,1775431844613,-162.3905,0.00015,2,"2026-04-05T23:30:44.613",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861866,1775431844623,-500.0,0.00015,2,"2026-04-05T23:30:44.623",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861867,1775431844633,-500.0,0.00015,2,"2026-04-05T23:30:44.633",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861868,1775431844643,-500.0,0.00015,2,"2026-04-05T23:30:44.643",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861869,1775431844653,-500.0,0.00015,2,"2026-04-05T23:30:44.653",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861870,1775431844662,-500.0,0.00015,2,"2026-04-05T23:30:44.662",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861871,1775431844671,-500.0,0.00015,2,"2026-04-05T23:30:44.671",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861872,1775431844681,-500.0,0.00015,2,"2026-04-05T23:30:44.681",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861873,1775431844690,-500.0,0.00015,2,"2026-04-05T23:30:44.690",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861874,1775431844702,-500.0,0.00015,2,"2026-04-05T23:30:44.702",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861875,1775431844711,-500.0,0.00015,2,"2026-04-05T23:30:44.711",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861876,1775431844720,-500.0,0.00015,2,"2026-04-05T23:30:44.720",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861877,1775431844730,-500.0,0.00015,2,"2026-04-05T23:30:44.730",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861878,1775431844740,-500.0,0.00015,2,"2026-04-05T23:30:44.740",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861879,1775431844751,-199.41,0.00015,2,"2026-04-05T23:30:44.751",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861880,1775431844761,-500.0,0.00015,2,"2026-04-05T23:30:44.761",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861881,1775431844771,-468.12,0.00015,2,"2026-04-05T23:30:44.771",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861882,1775431844780,-212.1509,0.00015,2,"2026-04-05T23:30:44.780",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861883,1775431844792,-173.569777,0.00015,2,"2026-04-05T23:30:44.792",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861884,1775431844802,-173.569777,0.00015,2,"2026-04-05T23:30:44.802",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861885,1775431844811,-173.569777,0.00015,2,"2026-04-05T23:30:44.811",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861886,1775431844822,-173.569777,0.00015,2,"2026-04-05T23:30:44.822",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861887,1775431844831,-481.609481,0.00015,2,"2026-04-05T23:30:44.831",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861888,1775431844841,-151.0,0.00015,2,"2026-04-05T23:30:44.841",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861889,1775431844852,-151.0,0.00015,2,"2026-04-05T23:30:44.852",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861890,1775431844861,-481.609481,0.00015,2,"2026-04-05T23:30:44.861",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861891,1775431844871,-481.609481,0.00015,2,"2026-04-05T23:30:44.871",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861892,1775431844880,-151.0,0.00015,2,"2026-04-05T23:30:44.880",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861893,1775431844890,-481.609481,0.00015,2,"2026-04-05T23:30:44.890",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861894,1775431844901,-151.0,0.00015,2,"2026-04-05T23:30:44.901",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861895,1775431844911,-1000.0,0.00015011,2,"2026-04-05T23:30:44.911",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861896,1775431844920,-3100.0,0.00015032,2,"2026-04-05T23:30:44.920",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861897,1775431844931,-2811.0,0.0001504,2,"2026-04-05T23:30:44.931",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861898,1775431844940,-3100.0,0.00015064,2,"2026-04-05T23:30:44.940",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861899,1775431844952,-3272.55,0.00015068,2,"2026-04-05T23:30:44.952",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861900,1775431844961,-208.900877,0.00015068,2,"2026-04-05T23:30:44.961",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861901,1775431844971,-208.900877,0.00015068,2,"2026-04-05T23:30:44.971",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861902,1775431844981,-208.900877,0.00015068,2,"2026-04-05T23:30:44.981",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861903,1775431844991,-208.900877,0.00015068,2,"2026-04-05T23:30:44.991",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861904,1775431845001,-900.0,0.00015068,2,"2026-04-05T23:30:45.001",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861905,1775431845011,-1000.0,0.00015073,2,"2026-04-05T23:30:45.011",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861906,1775431845022,-500.0,0.00015084,2,"2026-04-05T23:30:45.022",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861907,1775431845033,-500.0,0.00015084,2,"2026-04-05T23:30:45.033",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861908,1775431845044,-1377.42282659,0.00015084,2,"2026-04-05T23:30:45.044",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861909,1775431845055,-500.0,0.00015084,2,"2026-04-05T23:30:45.055",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861910,1775431845065,-500.0,0.00015084,2,"2026-04-05T23:30:45.065",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861911,1775431845074,-500.0,0.00015084,2,"2026-04-05T23:30:45.074",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861912,1775431845084,-500.0,0.00015084,2,"2026-04-05T23:30:45.084",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861913,1775431845094,-201.93286099,0.00015084,2,"2026-04-05T23:30:45.094",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861914,1775431845103,-500.0,0.00015084,2,"2026-04-05T23:30:45.103",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861915,1775431845114,-9211.34798985,0.00015084,2,"2026-04-05T23:30:45.114",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861916,1775431845123,-500.0,0.00015084,2,"2026-04-05T23:30:45.123",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861917,1775431845133,-500.0,0.00015084,2,"2026-04-05T23:30:45.133",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861918,1775431845142,-500.0,0.00015084,2,"2026-04-05T23:30:45.142",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861919,1775431845153,-500.0,0.00015084,2,"2026-04-05T23:30:45.153",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861920,1775431845163,-500.0,0.00015084,2,"2026-04-05T23:30:45.163",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861921,1775431845173,-500.0,0.00015084,2,"2026-04-05T23:30:45.173",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861922,1775431845183,-3000.0,0.00015084,2,"2026-04-05T23:30:45.183",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861923,1775431845192,-2500.0,0.00015084,2,"2026-04-05T23:30:45.192",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861924,1775431845203,-743.50770149,0.00015084,2,"2026-04-05T23:30:45.203",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861925,1775431845213,-151.0,0.00015084,2,"2026-04-05T23:30:45.213",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861926,1775431845223,-668.65185757,0.00015084,2,"2026-04-05T23:30:45.223",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861927,1775431845232,-174.61919141,0.00015084,2,"2026-04-05T23:30:45.232",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861928,1775431845242,-279.9045709,0.00015084,2,"2026-04-05T23:30:45.242",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861929,1775431845252,-500.0,0.00015084,2,"2026-04-05T23:30:45.252",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861930,1775431845262,-170.0,0.00015084,2,"2026-04-05T23:30:45.262",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861931,1775431845271,-170.0,0.00015084,2,"2026-04-05T23:30:45.271",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861932,1775431845281,-170.0,0.00015084,2,"2026-04-05T23:30:45.281",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861933,1775431845291,-170.0,0.00015084,2,"2026-04-05T23:30:45.291",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861934,1775431845300,-170.0,0.00015084,2,"2026-04-05T23:30:45.300",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861935,1775431845310,-170.0,0.00015084,2,"2026-04-05T23:30:45.310",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861936,1775431845320,-170.0,0.00015084,2,"2026-04-05T23:30:45.320",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861937,1775431845330,-170.0,0.00015084,2,"2026-04-05T23:30:45.330",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861938,1775431845339,-170.0,0.00015084,2,"2026-04-05T23:30:45.339",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861939,1775431845349,-170.0,0.00015084,2,"2026-04-05T23:30:45.349",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861940,1775431845358,-170.0,0.00015084,2,"2026-04-05T23:30:45.358",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861941,1775431845368,-170.0,0.00015084,2,"2026-04-05T23:30:45.368",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861942,1775431845378,-150.0,0.00015086,2,"2026-04-05T23:30:45.378",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861943,1775431845387,-1000.0,0.00015135,2,"2026-04-05T23:30:45.387",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861944,1775431845397,-1065.40450783,0.00015135,2,"2026-04-05T23:30:45.397",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861945,1775431845407,-500.0,0.00015139,2,"2026-04-05T23:30:45.407",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861946,1775431845417,-9552.16786547,0.00015139,2,"2026-04-05T23:30:45.417",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861947,1775431845427,-151.0,0.00015139,2,"2026-04-05T23:30:45.427",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861948,1775431845436,-3100.0,0.00015162,2,"2026-04-05T23:30:45.436",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861949,1775431845446,-1000.0,0.00015166,2,"2026-04-05T23:30:45.446",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861950,1775431845456,-2958.55545752,0.00015172,2,"2026-04-05T23:30:45.456",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861951,1775431845465,-1263.0,0.00015192,2,"2026-04-05T23:30:45.465",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861952,1775431845475,-150.351,0.00015192,2,"2026-04-05T23:30:45.475",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861953,1775431845485,-1228.181,0.00015192,2,"2026-04-05T23:30:45.485",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861954,1775431845494,-925.0,0.00015192,2,"2026-04-05T23:30:45.494",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861956,1775431845504,-6020.0,0.00015192,2,"2026-04-05T23:30:45.504",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861958,1775431845513,-3544.258,0.00015192,2,"2026-04-05T23:30:45.513",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861960,1775431845523,-2471.0,0.00015192,2,"2026-04-05T23:30:45.523",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861961,1775431845532,-500.0,0.00015194,2,"2026-04-05T23:30:45.532",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861962,1775431845544,-3870.17864596,0.00015194,2,"2026-04-05T23:30:45.544",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861964,1775431845553,-151.0,0.00015194,2,"2026-04-05T23:30:45.553",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861966,1775431845563,-150.0,0.000152,2,"2026-04-05T23:30:45.563",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861967,1775431845573,-150.0,0.000152,2,"2026-04-05T23:30:45.573",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861968,1775431845582,-150.0,0.000152,2,"2026-04-05T23:30:45.582",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861969,1775431845592,-150.0,0.000152,2,"2026-04-05T23:30:45.592",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861970,1775431845601,-150.0,0.000152,2,"2026-04-05T23:30:45.601",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861972,1775431845610,-150.0,0.000152,2,"2026-04-05T23:30:45.610",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861974,1775431845620,-150.0,0.000152,2,"2026-04-05T23:30:45.620",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861976,1775431845629,-690.08576007,0.00015221,2,"2026-04-05T23:30:45.629",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861977,1775431845639,-3552.0,0.00015224,2,"2026-04-05T23:30:45.639",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861978,1775431845649,-150.0,0.00015229,2,"2026-04-05T23:30:45.649",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861979,1775431845660,-5888.0,0.0001523,2,"2026-04-05T23:30:45.660",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861980,1775431845670,-507.0,0.00015234,3,"2026-04-05T23:30:45.670",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861981,1775431845679,-332.12,0.00015235,2,"2026-04-05T23:30:45.679",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861983,1775431845688,-1000.0,0.00015237,2,"2026-04-05T23:30:45.688",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861985,1775431845700,-1000.0,0.00015238,2,"2026-04-05T23:30:45.700",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861986,1775431845709,-5888.0,0.00015245,2,"2026-04-05T23:30:45.709",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861987,1775431845719,-500.0,0.00015249,2,"2026-04-05T23:30:45.719",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861988,1775431845729,-151.0,0.00015249,2,"2026-04-05T23:30:45.729",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861989,1775431845738,-162.0,0.00015259,2,"2026-04-05T23:30:45.738",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861990,1775431845747,-3552.0,0.00015288,2,"2026-04-05T23:30:45.747",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861991,1775431845758,-500.0,0.00015304,2,"2026-04-05T23:30:45.758",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861992,1775431845767,-151.0,0.00015304,2,"2026-04-05T23:30:45.767",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861993,1775431845777,-250.0,0.00015311,2,"2026-04-05T23:30:45.777",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861994,1775431845787,-250.0,0.00015311,2,"2026-04-05T23:30:45.787",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861995,1775431845797,-250.0,0.00015311,2,"2026-04-05T23:30:45.797",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861996,1775431845806,-250.0,0.00015311,2,"2026-04-05T23:30:45.806",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861997,1775431845817,-250.0,0.00015311,2,"2026-04-05T23:30:45.817",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861998,1775431845827,-250.0,0.00015311,2,"2026-04-05T23:30:45.827",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419861999,1775431845837,-250.0,0.00015311,2,"2026-04-05T23:30:45.837",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862000,1775431845847,-250.0,0.00015311,2,"2026-04-05T23:30:45.847",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862001,1775431845856,-334.0,0.00015311,2,"2026-04-05T23:30:45.856",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862002,1775431845866,-150.0,0.00015314,2,"2026-04-05T23:30:45.866",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862003,1775431845876,-177.0,0.00015327,2,"2026-04-05T23:30:45.876",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862004,1775431845886,-4966.13784176,0.00015334,2,"2026-04-05T23:30:45.886",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862005,1775431845896,-1492.7776284,0.00015334,2,"2026-04-05T23:30:45.896",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862006,1775431845906,-3430.56,0.00015335,2,"2026-04-05T23:30:45.906",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862007,1775431845915,-204.690244,0.00015339,2,"2026-04-05T23:30:45.915",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862008,1775431845925,-844.02569489,0.00015342,2,"2026-04-05T23:30:45.925",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862009,1775431845934,-2000.0,0.00015342,2,"2026-04-05T23:30:45.934",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862010,1775431845944,-2000.0,0.00015342,2,"2026-04-05T23:30:45.944",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862011,1775431845955,-2011.94070983,0.00015342,2,"2026-04-05T23:30:45.955",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862012,1775431845965,-500.0,0.00015359,2,"2026-04-05T23:30:45.965",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862013,1775431845974,-151.0,0.00015359,2,"2026-04-05T23:30:45.974",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862014,1775431845984,-1572.0,0.0001536,2,"2026-04-05T23:30:45.984",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862015,1775431845994,-379.92378165,0.00015363,2,"2026-04-05T23:30:45.994",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862016,1775431846004,-742.0,0.00015363,2,"2026-04-05T23:30:46.004",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862017,1775431846013,-153.0,0.00015363,2,"2026-04-05T23:30:46.013",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862018,1775431846024,-1332.0,0.00015363,2,"2026-04-05T23:30:46.024",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862019,1775431846033,-6996.0,0.00015363,2,"2026-04-05T23:30:46.033",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862020,1775431846043,-3355.0,0.00015363,2,"2026-04-05T23:30:46.043",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862021,1775431846052,-1443.0,0.00015363,2,"2026-04-05T23:30:46.052",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862022,1775431846062,-1099.0,0.00015363,2,"2026-04-05T23:30:46.062",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862023,1775431846071,-500.0,0.0001537,2,"2026-04-05T23:30:46.071",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862024,1775431846081,-512.60947705,0.000154,2,"2026-04-05T23:30:46.081",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862025,1775431846449,-500.0,0.00015414,2,"2026-04-05T23:30:46.449",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862026,1775431846460,-151.0,0.00015414,2,"2026-04-05T23:30:46.460",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862027,1775431846471,-500.0,0.00015419,2,"2026-04-05T23:30:46.471",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862028,1775431846481,-10000.0,0.0001542,2,"2026-04-05T23:30:46.481",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862029,1775431846491,-150.0,0.00015421,2,"2026-04-05T23:30:46.491",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862030,1775431846500,-150.0,0.00015422,2,"2026-04-05T23:30:46.500",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862031,1775431846511,-5888.0,0.00015457,2,"2026-04-05T23:30:46.511",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862032,1775431846520,-150.0,0.00015467,2,"2026-04-05T23:30:46.520",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862033,1775431846531,-150.0,0.00015467,2,"2026-04-05T23:30:46.531",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862034,1775431846541,-150.0,0.00015467,2,"2026-04-05T23:30:46.541",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862035,1775431846551,-150.0,0.00015467,2,"2026-04-05T23:30:46.551",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862036,1775431846562,-500.0,0.00015469,2,"2026-04-05T23:30:46.562",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862037,1775431846571,-151.0,0.00015469,2,"2026-04-05T23:30:46.571",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862038,1775431846580,-2304.189,0.00015471,2,"2026-04-05T23:30:46.580",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862039,1775431846589,-181.001,0.00015471,2,"2026-04-05T23:30:46.589",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862040,1775431846599,-3552.0,0.00015489,2,"2026-04-05T23:30:46.599",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862041,1775431846610,-1661.34286454,0.000155,3,"2026-04-05T23:30:46.610",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862042,1775431846620,-5643.7200837,0.000155,3,"2026-04-05T23:30:46.620",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862043,1775431846629,-1231.52674065,0.000155,2,"2026-04-05T23:30:46.629",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862044,1775431846639,-1000.0,0.000155,2,"2026-04-05T23:30:46.639",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862045,1775431846648,-4000.0,0.00015507,2,"2026-04-05T23:30:46.648",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862046,1775431846659,-1000.0,0.00015516,2,"2026-04-05T23:30:46.659",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862047,1775431846670,-500.0,0.00015524,2,"2026-04-05T23:30:46.670",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862048,1775431846680,-151.0,0.00015524,2,"2026-04-05T23:30:46.680",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862049,1775431846691,-350.0,0.00015542,2,"2026-04-05T23:30:46.691",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862050,1775431846701,-150.0,0.00015543,2,"2026-04-05T23:30:46.701",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862051,1775431846711,-5888.0,0.00015545,2,"2026-04-05T23:30:46.711",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862052,1775431846721,-195.40117704,0.00015566,2,"2026-04-05T23:30:46.721",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862053,1775431846732,-500.0,0.00015579,2,"2026-04-05T23:30:46.732",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862054,1775431846742,-151.0,0.00015579,2,"2026-04-05T23:30:46.742",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862055,1775431846751,-998.0,0.00015579,2,"2026-04-05T23:30:46.751",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862056,1775431846760,-150.0,0.00015599,2,"2026-04-05T23:30:46.760",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862057,1775431846769,-150.0,0.00015599,2,"2026-04-05T23:30:46.769",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862058,1775431846778,-150.0,0.00015599,2,"2026-04-05T23:30:46.778",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862059,1775431846789,-150.0,0.000156,2,"2026-04-05T23:30:46.789",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862060,1775431846800,-150.0,0.000156,2,"2026-04-05T23:30:46.800",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862061,1775431846810,-315.94705361,0.00015604,2,"2026-04-05T23:30:46.810",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862062,1775431846819,-175.80496381,0.00015605,2,"2026-04-05T23:30:46.819",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862063,1775431846830,-194.89935161,0.00015605,2,"2026-04-05T23:30:46.830",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862064,1775431846840,-269.79021698,0.00015605,2,"2026-04-05T23:30:46.840",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862065,1775431846850,-171.79691592,0.00015605,2,"2026-04-05T23:30:46.850",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862066,1775431846859,-183.64961433,0.00015612,2,"2026-04-05T23:30:46.859",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862067,1775431846869,-248.61536943,0.00015628,2,"2026-04-05T23:30:46.869",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862068,1775431846878,-155.19654635,0.00015629,2,"2026-04-05T23:30:46.878",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862069,1775431846888,-1428.38747117,0.00015632,2,"2026-04-05T23:30:46.888",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862070,1775431846898,-209.40437684,0.00015632,2,"2026-04-05T23:30:46.898",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862071,1775431846907,-771.01748645,0.00015632,2,"2026-04-05T23:30:46.907",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862072,1775431846917,-693.3919763,0.00015632,2,"2026-04-05T23:30:46.917",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862073,1775431846926,-181.08010149,0.00015632,2,"2026-04-05T23:30:46.926",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862074,1775431846935,-290.26104003,0.00015632,2,"2026-04-05T23:30:46.935",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862075,1775431846945,-500.0,0.00015634,2,"2026-04-05T23:30:46.945",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862076,1775431846955,-151.0,0.00015634,2,"2026-04-05T23:30:46.955",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862077,1775431846964,-733.77686062,0.00015634,2,"2026-04-05T23:30:46.964",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862078,1775431846973,-785.67,0.00015651,2,"2026-04-05T23:30:46.973",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862079,1775431846984,-435.2,0.00015654,2,"2026-04-05T23:30:46.984",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862080,1775431846995,-150.0,0.00015662,2,"2026-04-05T23:30:46.995",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862081,1775431847005,-3552.0,0.00015668,2,"2026-04-05T23:30:47.005",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862082,1775431847015,-3552.0,0.00015675,2,"2026-04-05T23:30:47.015",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862083,1775431847025,-1252.0,0.00015677,2,"2026-04-05T23:30:47.025",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862084,1775431847037,-1504.51109564,0.0001568,2,"2026-04-05T23:30:47.037",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862085,1775431847048,-5888.0,0.00015682,2,"2026-04-05T23:30:47.048",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862086,1775431847059,-1500.0,0.00015683,2,"2026-04-05T23:30:47.059",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862087,1775431847069,-151.0,0.00015684,2,"2026-04-05T23:30:47.069",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862088,1775431847080,-161.017728,0.00015684,2,"2026-04-05T23:30:47.080",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862089,1775431847092,-600.84,0.00015684,2,"2026-04-05T23:30:47.092",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862090,1775431847104,-1122.97,0.00015684,2,"2026-04-05T23:30:47.104",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862091,1775431847114,-3555.93,0.00015684,2,"2026-04-05T23:30:47.114",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862092,1775431847125,-687.39990392,0.00015686,2,"2026-04-05T23:30:47.125",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862093,1775431847135,-923.51400547,0.00015686,2,"2026-04-05T23:30:47.135",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862094,1775431847145,-500.0,0.00015689,2,"2026-04-05T23:30:47.145",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862095,1775431847155,-151.0,0.00015689,2,"2026-04-05T23:30:47.155",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862096,1775431847165,-150.0,0.00015697,2,"2026-04-05T23:30:47.165",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862097,1775431847174,-2000.0,0.0001572,2,"2026-04-05T23:30:47.174",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862098,1775431847184,-2000.0,0.0001572,2,"2026-04-05T23:30:47.184",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862099,1775431847193,-2000.0,0.0001572,2,"2026-04-05T23:30:47.193",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862100,1775431847202,-150.0,0.00015731,2,"2026-04-05T23:30:47.202",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862101,1775431847211,-150.0,0.00015733,2,"2026-04-05T23:30:47.211",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862102,1775431847221,-150.0,0.00015733,2,"2026-04-05T23:30:47.221",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862103,1775431847232,-150.0,0.00015733,2,"2026-04-05T23:30:47.232",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862104,1775431847242,-500.0,0.00015746,2,"2026-04-05T23:30:47.242",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862105,1775431847252,-200.0,0.00015746,2,"2026-04-05T23:30:47.252",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862106,1775431847262,-500.0,0.00015747,2,"2026-04-05T23:30:47.262",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862107,1775431847271,-500.0,0.00015747,2,"2026-04-05T23:30:47.271",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862108,1775431847282,-500.0,0.00015747,2,"2026-04-05T23:30:47.282",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862109,1775431847292,-500.0,0.00015747,2,"2026-04-05T23:30:47.292",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862110,1775431847302,-200.0,0.00015747,2,"2026-04-05T23:30:47.302",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862111,1775431847313,-200.0,0.00015747,2,"2026-04-05T23:30:47.313",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862112,1775431847322,-383.7002925,0.0001575,2,"2026-04-05T23:30:47.322",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862113,1775431847332,-262.0,0.00015753,2,"2026-04-05T23:30:47.332",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862114,1775431847342,-3272.55,0.00015753,2,"2026-04-05T23:30:47.342",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862115,1775431847351,-150.0,0.00015766,2,"2026-04-05T23:30:47.351",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862116,1775431847361,-150.0,0.00015771,2,"2026-04-05T23:30:47.361",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862117,1775431847371,-150.0,0.000158,2,"2026-04-05T23:30:47.371",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862118,1775431847380,-158.95757929,0.00015808,2,"2026-04-05T23:30:47.380",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862119,1775431847389,-250.0,0.00015808,2,"2026-04-05T23:30:47.389",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862120,1775431847399,-250.0,0.00015808,2,"2026-04-05T23:30:47.399",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862121,1775431847408,-2000.0,0.0001581,2,"2026-04-05T23:30:47.408",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862122,1775431847418,-332.12,0.00015821,2,"2026-04-05T23:30:47.418",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862123,1775431847427,-396.21006678,0.00015822,2,"2026-04-05T23:30:47.427",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862124,1775431847437,-355.46084923,0.00015822,2,"2026-04-05T23:30:47.437",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862125,1775431847446,-204.690244,0.00015824,2,"2026-04-05T23:30:47.446",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862126,1775431847456,-535.24003295,0.00015826,2,"2026-04-05T23:30:47.456",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862127,1775431847466,-47002.92136334,0.0001584,2,"2026-04-05T23:30:47.466",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862128,1775431847475,-245.719357,0.0001584,2,"2026-04-05T23:30:47.475",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862129,1775431847485,-245.719357,0.0001584,2,"2026-04-05T23:30:47.485",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862130,1775431847495,-245.719357,0.0001584,2,"2026-04-05T23:30:47.495",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862131,1775431847504,-245.719357,0.0001584,2,"2026-04-05T23:30:47.504",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862132,1775431847513,-208.900877,0.0001584,2,"2026-04-05T23:30:47.513",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862133,1775431847522,-208.900877,0.0001584,2,"2026-04-05T23:30:47.522",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862134,1775431847532,-162.099628,0.0001584,2,"2026-04-05T23:30:47.532",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862135,1775431847542,-208.900877,0.0001584,2,"2026-04-05T23:30:47.542",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862136,1775431847551,-162.099628,0.0001584,2,"2026-04-05T23:30:47.551",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862137,1775431847560,-208.900877,0.0001584,2,"2026-04-05T23:30:47.560",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862138,1775431847570,-162.099628,0.0001584,2,"2026-04-05T23:30:47.570",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862139,1775431847579,-162.099628,0.0001584,2,"2026-04-05T23:30:47.579",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862140,1775431847589,-151.0,0.0001584,2,"2026-04-05T23:30:47.589",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862141,1775431847598,-151.0,0.0001584,2,"2026-04-05T23:30:47.598",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862142,1775431847608,-173.569777,0.0001584,2,"2026-04-05T23:30:47.608",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862143,1775431847618,-173.569777,0.0001584,2,"2026-04-05T23:30:47.618",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862144,1775431847627,-173.569777,0.0001584,2,"2026-04-05T23:30:47.627",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862145,1775431847637,-173.569777,0.0001584,2,"2026-04-05T23:30:47.637",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862146,1775431847646,-151.0,0.0001584,2,"2026-04-05T23:30:47.646",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862147,1775431847656,-481.609481,0.0001584,2,"2026-04-05T23:30:47.656",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862148,1775431847665,-481.609481,0.0001584,2,"2026-04-05T23:30:47.665",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862149,1775431847675,-481.609481,0.0001584,2,"2026-04-05T23:30:47.675",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862150,1775431847684,-151.0,0.0001584,2,"2026-04-05T23:30:47.684",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862151,1775431847694,-481.609481,0.0001584,2,"2026-04-05T23:30:47.694",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862153,1775431847704,-151.0,0.0001584,2,"2026-04-05T23:30:47.704",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862155,1775431847714,-1337.87763051,0.00015847,2,"2026-04-05T23:30:47.714",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862157,1775431847724,-1937.75,0.00015862,2,"2026-04-05T23:30:47.724",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862159,1775431847733,-2000.0,0.00015874,2,"2026-04-05T23:30:47.733",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862161,1775431847742,-2000.0,0.00015874,2,"2026-04-05T23:30:47.742",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862163,1775431847752,-2000.0,0.00015874,2,"2026-04-05T23:30:47.752",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862165,1775431847762,-5888.0,0.00015875,2,"2026-04-05T23:30:47.762",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862167,1775431847772,-500.0,0.0001589,2,"2026-04-05T23:30:47.772",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862169,1775431847780,-646.23458086,0.0001589,2,"2026-04-05T23:30:47.780",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862170,1775431847789,-2000.0,0.0001589,2,"2026-04-05T23:30:47.789",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862172,1775431847798,-2500.0,0.0001589,2,"2026-04-05T23:30:47.798",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862174,1775431847808,-2500.0,0.0001589,2,"2026-04-05T23:30:47.808",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862176,1775431847817,-5800.0,0.00015891,2,"2026-04-05T23:30:47.817",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862178,1775431847827,-4000.0,0.00015895,2,"2026-04-05T23:30:47.827",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862180,1775431847836,-154.32469594,0.00015897,2,"2026-04-05T23:30:47.836",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862182,1775431847845,-500.0,0.00015899,2,"2026-04-05T23:30:47.845",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862183,1775431847855,-361.74,0.00015899,2,"2026-04-05T23:30:47.855",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862184,1775431847864,-31163.63075239,0.00015899,2,"2026-04-05T23:30:47.864",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862186,1775431847874,-162.0,0.00015899,2,"2026-04-05T23:30:47.874",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862189,1775431847885,-500.0,0.00015899,2,"2026-04-05T23:30:47.885",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862190,1775431847894,-2655.00067454,0.000159,2,"2026-04-05T23:30:47.894",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862193,1775431847904,-375.0206199,0.000159,2,"2026-04-05T23:30:47.904",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862195,1775431847913,-3648.46348016,0.000159,2,"2026-04-05T23:30:47.913",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862197,1775431847922,-690.08576007,0.000159,2,"2026-04-05T23:30:47.922",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862199,1775431847931,-258.04426766,0.000159,2,"2026-04-05T23:30:47.931",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862201,1775431847940,-5800.0,0.000159,2,"2026-04-05T23:30:47.940",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862203,1775431847950,-313.0,0.000159,2,"2026-04-05T23:30:47.950",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862205,1775431847959,-878.0,0.000159,2,"2026-04-05T23:30:47.959",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862207,1775431847968,-2958.55545752,0.000159,2,"2026-04-05T23:30:47.968",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862209,1775431847977,-306.0,0.000159,2,"2026-04-05T23:30:47.977",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862211,1775431847986,-287.26243403,0.000159,2,"2026-04-05T23:30:47.986",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862213,1775431847995,-210.48799529,0.000159,2,"2026-04-05T23:30:47.995",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862215,1775431848004,-4966.13784176,0.000159,2,"2026-04-05T23:30:48.004",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862217,1775431848013,-4535.74069953,0.000159,2,"2026-04-05T23:30:48.013",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862219,1775431848022,-1492.7776284,0.000159,2,"2026-04-05T23:30:48.022",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862221,1775431848031,-222.80843458,0.000159,2,"2026-04-05T23:30:48.031",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862223,1775431848040,-1816.34421589,0.00015901,2,"2026-04-05T23:30:48.040",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862225,1775431848049,-435.21302299,0.00015917,2,"2026-04-05T23:30:48.049",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862227,1775431848058,-350.0,0.00015922,2,"2026-04-05T23:30:48.058",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862229,1775431848068,-555.16,0.00015925,2,"2026-04-05T23:30:48.068",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862231,1775431848077,-264.0,0.0001593,2,"2026-04-05T23:30:48.077",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862233,1775431848087,-835.85502341,0.00015932,2,"2026-04-05T23:30:48.087",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862235,1775431848096,-366.3544055,0.00015933,2,"2026-04-05T23:30:48.096",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862237,1775431848105,-5888.0,0.00015943,2,"2026-04-05T23:30:48.105",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862239,1775431848114,-4609.0,0.00015954,2,"2026-04-05T23:30:48.114",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862241,1775431848123,-3552.0,0.00015956,2,"2026-04-05T23:30:48.123",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862243,1775431848132,-172.68306023,0.00015974,2,"2026-04-05T23:30:48.132",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862245,1775431848141,-302.97675299,0.00015984,2,"2026-04-05T23:30:48.141",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862247,1775431848150,-571.26306914,0.00015984,2,"2026-04-05T23:30:48.150",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862249,1775431848160,-245.07438677,0.00015984,2,"2026-04-05T23:30:48.160",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862251,1775431848170,-500.0,0.0001599,2,"2026-04-05T23:30:48.170",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862253,1775431848179,-167.8142876,0.0001599,2,"2026-04-05T23:30:48.179",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862255,1775431848188,-167.8142876,0.0001599,2,"2026-04-05T23:30:48.188",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862257,1775431848198,-204.690244,0.00015997,2,"2026-04-05T23:30:48.198",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862260,1775431848207,-389.02,0.00015998,2,"2026-04-05T23:30:48.207",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862262,1775431848217,-1032.72554709,0.00015998,5,"2026-04-05T23:30:48.217",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862264,1775431848226,-666.0,0.00015999,2,"2026-04-05T23:30:48.226",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862266,1775431848235,-666.0,0.00015999,2,"2026-04-05T23:30:48.235",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862268,1775431848244,-666.0,0.00015999,2,"2026-04-05T23:30:48.244",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862270,1775431848254,-1032.72554708,0.00015999,5,"2026-04-05T23:30:48.254",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862272,1775431848263,-6000.0000009,0.00015999,2,"2026-04-05T23:30:48.263",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862274,1775431848272,-500.0,0.00015999,2,"2026-04-05T23:30:48.272",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862276,1775431848282,-500.0,0.00015999,2,"2026-04-05T23:30:48.282",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862278,1775431848291,-500.0,0.00015999,2,"2026-04-05T23:30:48.291",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862280,1775431848300,-500.0,0.00015999,2,"2026-04-05T23:30:48.300",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862282,1775431848310,-500.0,0.00015999,2,"2026-04-05T23:30:48.310",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862284,1775431848319,-500.0,0.00015999,2,"2026-04-05T23:30:48.319",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862286,1775431848329,-500.0,0.00015999,2,"2026-04-05T23:30:48.329",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862288,1775431848339,-500.0,0.00015999,2,"2026-04-05T23:30:48.339",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862290,1775431848348,-500.0,0.00015999,2,"2026-04-05T23:30:48.348",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862292,1775431848358,-500.0,0.00015999,2,"2026-04-05T23:30:48.358",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862295,1775431848367,-500.0,0.00015999,2,"2026-04-05T23:30:48.367",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862297,1775431848376,-500.0,0.00015999,2,"2026-04-05T23:30:48.376",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862299,1775431848385,-500.0,0.00015999,2,"2026-04-05T23:30:48.385",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862301,1775431848395,-500.0,0.00015999,2,"2026-04-05T23:30:48.395",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862303,1775431848405,-500.0,0.00015999,2,"2026-04-05T23:30:48.405",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862304,1775431848414,-500.0,0.00015999,2,"2026-04-05T23:30:48.414",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862305,1775431848423,-500.0,0.00015999,2,"2026-04-05T23:30:48.423",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862306,1775431848432,-500.0,0.00015999,2,"2026-04-05T23:30:48.432",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862307,1775431848442,-500.0,0.00015999,2,"2026-04-05T23:30:48.442",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862308,1775431848452,-500.0,0.00015999,2,"2026-04-05T23:30:48.452",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862309,1775431848462,-500.0,0.00015999,2,"2026-04-05T23:30:48.462",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862310,1775431848471,-500.0,0.00015999,2,"2026-04-05T23:30:48.471",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862311,1775431848483,-500.0,0.00015999,2,"2026-04-05T23:30:48.483",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862312,1775431848492,-500.0,0.00015999,2,"2026-04-05T23:30:48.492",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862313,1775431848502,-500.0,0.00015999,2,"2026-04-05T23:30:48.502",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862315,1775431848512,-500.0,0.00015999,2,"2026-04-05T23:30:48.512",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862316,1775431848521,-500.0,0.00015999,2,"2026-04-05T23:30:48.521",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862318,1775431848531,-500.0,0.00015999,2,"2026-04-05T23:30:48.531",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862320,1775431848541,-500.0,0.00015999,2,"2026-04-05T23:30:48.541",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862322,1775431848552,-500.0,0.00015999,2,"2026-04-05T23:30:48.552",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862324,1775431848562,-500.0,0.00015999,2,"2026-04-05T23:30:48.562",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862326,1775431848572,-500.0,0.00015999,2,"2026-04-05T23:30:48.572",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862328,1775431848582,-500.0,0.00015999,2,"2026-04-05T23:30:48.582",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862330,1775431848592,-500.0,0.00015999,2,"2026-04-05T23:30:48.592",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862332,1775431848601,-500.0,0.00015999,2,"2026-04-05T23:30:48.601",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862334,1775431848611,-500.0,0.00015999,2,"2026-04-05T23:30:48.611",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862336,1775431848620,-500.0,0.00015999,2,"2026-04-05T23:30:48.620",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862338,1775431848629,-546.66091949,0.00015999,2,"2026-04-05T23:30:48.629",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862340,1775431848639,-150.0,0.00016,2,"2026-04-05T23:30:48.639",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862342,1775431848648,-150.0,0.00016,2,"2026-04-05T23:30:48.648",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862344,1775431848658,-176.59225696,0.00016,2,"2026-04-05T23:30:48.658",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862346,1775431848667,-150.0,0.00016,2,"2026-04-05T23:30:48.667",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862348,1775431848677,-150.00000001,0.00016,2,"2026-04-05T23:30:48.677",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862350,1775431848687,-190.28097271,0.00016,2,"2026-04-05T23:30:48.687",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862352,1775431848696,-150.0,0.00016,2,"2026-04-05T23:30:48.696",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862355,1775431848706,-150.0,0.00016,2,"2026-04-05T23:30:48.706",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862357,1775431848716,-150.0,0.00016,2,"2026-04-05T23:30:48.716",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862359,1775431848726,-136856.65558936,0.00016,2,"2026-04-05T23:30:48.726",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862361,1775431848735,-161.0,0.00016,3,"2026-04-05T23:30:48.735",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862363,1775431848744,-1019.0,0.00016,2,"2026-04-05T23:30:48.744",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862365,1775431848754,-369348.32464938,0.00016,2,"2026-04-05T23:30:48.754",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862519,1775431850146,-534.0,0.00016,2,"2026-04-05T23:30:50.146",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862522,1775431850164,-1582.72542565,0.00016,2,"2026-04-05T23:30:50.164",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862524,1775431850174,-521.75981653,0.00016,2,"2026-04-05T23:30:50.174",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862673,1775431851648,-3568.01656786,0.00010881,2,"2026-04-05T23:30:51.648",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862676,1775431851669,-6562.08697695,0.00010881,2,"2026-04-05T23:30:51.669",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862679,1775431851688,-270.39079621,0.00010881,2,"2026-04-05T23:30:51.688",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862681,1775431851700,-4321.01216088,0.00010881,2,"2026-04-05T23:30:51.700",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862683,1775431851710,-1249.4423788,0.00013384,2,"2026-04-05T23:30:51.710",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862686,1775431851721,-2035.3697246,0.00013384,2,"2026-04-05T23:30:51.721",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862688,1775431851731,-1792.65498901,0.000137,2,"2026-04-05T23:30:51.731",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862712,1775431851957,-1634.22737797,0.000137,2,"2026-04-05T23:30:51.957",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862715,1775431851968,-8360.69435696,0.000137,2,"2026-04-05T23:30:51.968",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862717,1775431851984,-7688.61528669,0.000137,2,"2026-04-05T23:30:51.984",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862719,1775431851995,-2650.68798937,0.000137,2,"2026-04-05T23:30:51.995",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862722,1775431852006,-9733.48556952,0.000137,2,"2026-04-05T23:30:52.006",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862724,1775431852017,-12393.39443048,0.000137,2,"2026-04-05T23:30:52.017",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862726,1775431852026,-732.9406506,0.00013942,2,"2026-04-05T23:30:52.026",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862728,1775431852037,-151.0,0.00015,2,"2026-04-05T23:30:52.037",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862730,1775431852046,-258.892572,0.0001584,2,"2026-04-05T23:30:52.046",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862732,1775431852054,-3084.04234692,0.00016,2,"2026-04-05T23:30:52.054",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862734,1775431852065,-6373.00058143,0.00016,2,"2026-04-05T23:30:52.065",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862736,1775431852076,-200651.3331493,0.00016,2,"2026-04-05T23:30:52.076",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862738,1775431852087,-3400.0,0.00016,2,"2026-04-05T23:30:52.087",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862741,1775431852099,-1264.95863463,0.00016,2,"2026-04-05T23:30:52.099",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862743,1775431852116,-422.39513532,0.00016,2,"2026-04-05T23:30:52.116",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862746,1775431852126,-106042.17663587,0.00016,2,"2026-04-05T23:30:52.126",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862748,1775431852137,-64576.14261528,0.00016,2,"2026-04-05T23:30:52.137",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862750,1775431852149,-1145.538314,0.00016,2,"2026-04-05T23:30:52.149",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862755,1775431852187,-813.35689745,0.00016,2,"2026-04-05T23:30:52.187",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862758,1775431852199,-253.0,0.00016,2,"2026-04-05T23:30:52.199",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862760,1775431852211,-761.0,0.00016,2,"2026-04-05T23:30:52.211",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862880,1775432836124,-2000.0,0.0001108,2,"2026-04-05T23:47:16.124",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862881,1775432836578,-1200.0,0.00012187,2,"2026-04-05T23:47:16.578",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862882,1775432836601,-300.0,0.00012187,2,"2026-04-05T23:47:16.601",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862883,1775432836624,-300.0,0.00012187,2,"2026-04-05T23:47:16.624",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862884,1775432836646,-2406.18558671,0.00012187,2,"2026-04-05T23:47:16.646",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862890,1775433032056,-2182.37961044,0.00011507,2,"2026-04-05T23:50:32.056",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862891,1775433032080,-864.78038956,0.00011507,2,"2026-04-05T23:50:32.080",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862892,1775433032089,-403.58172532,0.00012087,2,"2026-04-05T23:50:32.089",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862893,1775433032098,-1200.0,0.00012187,2,"2026-04-05T23:50:32.098",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862894,1775433032107,-300.0,0.00012187,2,"2026-04-05T23:50:32.107",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862895,1775433032116,-657.86190984,0.00012188,2,"2026-04-05T23:50:32.116",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862896,1775433032126,-195.0,0.00012188,2,"2026-04-05T23:50:32.126",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862897,1775433032136,-2000.0,0.00012465,2,"2026-04-05T23:50:32.136",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862898,1775433032145,-157.57,0.00012849,2,"2026-04-05T23:50:32.145",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862899,1775433032154,-151.0,0.00012849,2,"2026-04-05T23:50:32.154",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862900,1775433032164,-250.0,0.00013,2,"2026-04-05T23:50:32.164",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862901,1775433032173,-403.58172531,0.00013365,2,"2026-04-05T23:50:32.173",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862902,1775433032183,-420.0,0.00013376,2,"2026-04-05T23:50:32.183",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862903,1775433032192,-1680.0,0.00013406,2,"2026-04-05T23:50:32.192",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862904,1775433032202,-150.0,0.00013424,2,"2026-04-05T23:50:32.202",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862905,1775433032211,-3240.0,0.00013425,2,"2026-04-05T23:50:32.211",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862906,1775433032221,-1500.0,0.00013499,2,"2026-04-05T23:50:32.221",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862907,1775433032230,-150.0,0.000136,2,"2026-04-05T23:50:32.230",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862908,1775433032240,-150.0,0.00013604,2,"2026-04-05T23:50:32.240",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862909,1775433032250,-2270.0,0.00013699,2,"2026-04-05T23:50:32.250",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862911,1775433032259,-200.0,0.00013699,2,"2026-04-05T23:50:32.259",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862913,1775433032268,-163.62,0.00013699,2,"2026-04-05T23:50:32.268",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862915,1775433032278,-598.0,0.00013822,2,"2026-04-05T23:50:32.278",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862917,1775433032287,-200.0,0.00013845,2,"2026-04-05T23:50:32.287",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862919,1775433032297,-1644.0,0.00013849,2,"2026-04-05T23:50:32.297",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862921,1775433032307,-2000.0,0.0001385,2,"2026-04-05T23:50:32.307",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862923,1775433032316,-793.0,0.00013877,2,"2026-04-05T23:50:32.316",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862925,1775433032325,-160.0,0.00014061,2,"2026-04-05T23:50:32.325",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862927,1775433032334,-1837.47,0.00014379,2,"2026-04-05T23:50:32.334",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862929,1775433032344,-1600.0,0.00014385,2,"2026-04-05T23:50:32.344",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862931,1775433032353,-200.0,0.00014413,2,"2026-04-05T23:50:32.353",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862932,1775433032362,-391.42,0.00014422,2,"2026-04-05T23:50:32.362",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862934,1775433032371,-49.61973088,0.00014504,2,"2026-04-05T23:50:32.371",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862937,1775433032383,-400.0,0.00014504,2,"2026-04-05T23:50:32.383",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862939,1775433032394,-584.03326495,0.00014504,2,"2026-04-05T23:50:32.394",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862941,1775433032406,-447.18897472,0.00014504,2,"2026-04-05T23:50:32.406",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862943,1775433032418,-138.84202945,0.00014504,2,"2026-04-05T23:50:32.418",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862945,1775433032427,-255.0,0.00014538,2,"2026-04-05T23:50:32.427",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862947,1775433032436,-286.0098714,0.00014539,4,"2026-04-05T23:50:32.436",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862949,1775433032446,-403.58172531,0.00014642,2,"2026-04-05T23:50:32.446",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862951,1775433032456,-587.0,0.00014681,2,"2026-04-05T23:50:32.456",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862953,1775433032465,-391.42,0.00014696,2,"2026-04-05T23:50:32.465",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862955,1775433032474,-500.0,0.00014726,2,"2026-04-05T23:50:32.474",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862957,1775433032486,-500.0,0.00014726,2,"2026-04-05T23:50:32.486",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862959,1775433032495,-193.30637384,0.00014726,2,"2026-04-05T23:50:32.495",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862961,1775433032507,-306.69362616,0.00014726,2,"2026-04-05T23:50:32.507",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862962,1775433032516,-500.0,0.00014726,2,"2026-04-05T23:50:32.516",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862964,1775433032526,-500.0,0.00014726,2,"2026-04-05T23:50:32.526",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862966,1775433032535,-500.0,0.00014726,2,"2026-04-05T23:50:32.535",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862968,1775433032544,-43.49730131,0.00014726,2,"2026-04-05T23:50:32.544",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862971,1775433032560,-456.50269869,0.00014726,2,"2026-04-05T23:50:32.560",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862973,1775433032569,-500.0,0.00014726,2,"2026-04-05T23:50:32.569",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862975,1775433032578,-500.0,0.00014726,2,"2026-04-05T23:50:32.578",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862976,1775433032587,-500.0,0.00014726,2,"2026-04-05T23:50:32.587",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862977,1775433032597,-500.0,0.00014726,2,"2026-04-05T23:50:32.597",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862978,1775433032606,-500.0,0.00014726,2,"2026-04-05T23:50:32.606",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862979,1775433032615,-615.77009816,0.00014726,2,"2026-04-05T23:50:32.615",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862980,1775433032624,-500.0,0.00014726,2,"2026-04-05T23:50:32.624",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862981,1775433032634,-578.20924308,0.00014742,2,"2026-04-05T23:50:32.634",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862982,1775433032643,-200.0,0.00014742,2,"2026-04-05T23:50:32.643",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862983,1775433032653,-500.0,0.00014742,2,"2026-04-05T23:50:32.653",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862984,1775433032662,-1377.42282659,0.00014742,2,"2026-04-05T23:50:32.662",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862985,1775433032671,-695.39793187,0.00014742,2,"2026-04-05T23:50:32.671",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862986,1775433032681,-500.0,0.00014742,2,"2026-04-05T23:50:32.681",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862987,1775433032690,-201.93286099,0.00014742,2,"2026-04-05T23:50:32.690",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862988,1775433032700,-500.0,0.00014742,2,"2026-04-05T23:50:32.700",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862989,1775433032710,-500.0,0.00014742,2,"2026-04-05T23:50:32.710",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862990,1775433032719,-500.0,0.00014742,2,"2026-04-05T23:50:32.719",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862991,1775433032729,-500.0,0.00014742,2,"2026-04-05T23:50:32.729",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862992,1775433032738,-500.0,0.00014742,2,"2026-04-05T23:50:32.738",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862993,1775433032748,-500.0,0.00014742,2,"2026-04-05T23:50:32.748",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862994,1775433032757,-500.0,0.00014742,2,"2026-04-05T23:50:32.757",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862995,1775433032767,-500.0,0.00014742,2,"2026-04-05T23:50:32.767",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862996,1775433032777,-500.0,0.00014742,2,"2026-04-05T23:50:32.777",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862997,1775433032789,-500.0,0.00014742,2,"2026-04-05T23:50:32.789",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862998,1775433032798,-500.0,0.00014742,2,"2026-04-05T23:50:32.798",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419862999,1775433032807,-1000.0,0.00014742,2,"2026-04-05T23:50:32.807",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863000,1775433032816,-1000.0,0.00014742,2,"2026-04-05T23:50:32.816",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863001,1775433032827,-1000.0,0.00014742,2,"2026-04-05T23:50:32.827",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863002,1775433032837,-605.20180331,0.00014742,2,"2026-04-05T23:50:32.837",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863003,1775433032847,-151.0,0.00014742,2,"2026-04-05T23:50:32.847",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863004,1775433032856,-174.61919141,0.00014742,2,"2026-04-05T23:50:32.856",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863005,1775433032866,-743.50770149,0.00014742,2,"2026-04-05T23:50:32.866",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863006,1775433032875,-170.0,0.00014742,2,"2026-04-05T23:50:32.875",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863007,1775433032885,-170.0,0.00014742,2,"2026-04-05T23:50:32.885",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863008,1775433032894,-170.0,0.00014742,2,"2026-04-05T23:50:32.894",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863009,1775433032904,-170.0,0.00014742,2,"2026-04-05T23:50:32.904",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863010,1775433032913,-170.0,0.00014742,2,"2026-04-05T23:50:32.913",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863011,1775433032923,-170.0,0.00014742,2,"2026-04-05T23:50:32.923",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863012,1775433032932,-170.0,0.00014742,2,"2026-04-05T23:50:32.932",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863013,1775433032943,-804.92338717,0.00014742,2,"2026-04-05T23:50:32.943",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863014,1775433032952,-170.0,0.00014742,2,"2026-04-05T23:50:32.952",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863015,1775433032961,-170.0,0.00014742,2,"2026-04-05T23:50:32.961",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863016,1775433032970,-170.0,0.00014742,2,"2026-04-05T23:50:32.970",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863017,1775433032979,-170.0,0.00014742,2,"2026-04-05T23:50:32.979",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863018,1775433032988,-170.0,0.00014742,2,"2026-04-05T23:50:32.988",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863019,1775433032998,-279.9045709,0.00014742,2,"2026-04-05T23:50:32.998",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863020,1775433033009,-3035.0,0.00014742,2,"2026-04-05T23:50:33.009",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863021,1775433033018,-1057.16516465,0.00014742,2,"2026-04-05T23:50:33.018",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863022,1775433033033,-1977.83483535,0.00014742,2,"2026-04-05T23:50:33.033",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863023,1775433033043,-3035.0,0.00014742,2,"2026-04-05T23:50:33.043",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863024,1775433033052,-3035.0,0.00014742,2,"2026-04-05T23:50:33.052",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863025,1775433033062,-360.63243499,0.00014742,2,"2026-04-05T23:50:33.062",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863026,1775433033073,-292.97700002,0.00014742,2,"2026-04-05T23:50:33.073",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863027,1775433033096,-300.0,0.00014742,2,"2026-04-05T23:50:33.096",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863028,1775433033112,-2081.39056499,0.00014742,2,"2026-04-05T23:50:33.112",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863029,1775433033123,-3035.0,0.00014742,2,"2026-04-05T23:50:33.123",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863030,1775433033135,-3035.0,0.00014742,2,"2026-04-05T23:50:33.135",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863031,1775433033144,-3035.0,0.00014742,2,"2026-04-05T23:50:33.144",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863032,1775433033154,-3035.0,0.00014742,2,"2026-04-05T23:50:33.154",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863033,1775433033165,-3035.0,0.00014742,2,"2026-04-05T23:50:33.165",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863034,1775433033175,-3035.0,0.00014742,2,"2026-04-05T23:50:33.175",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863035,1775433033184,-3035.0,0.00014742,2,"2026-04-05T23:50:33.184",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863036,1775433033196,-3035.0,0.00014742,2,"2026-04-05T23:50:33.196",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863037,1775433033205,-1407.08757627,0.00014742,2,"2026-04-05T23:50:33.205",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863038,1775433033216,-871.83149132,0.00014742,2,"2026-04-05T23:50:33.216",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863039,1775433033230,-294.40797712,0.00014742,2,"2026-04-05T23:50:33.230",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863041,1775433038069,-6439.9,0.00012188,2,"2026-04-05T23:50:38.069",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863042,1775433038080,-771.95159755,0.00012188,2,"2026-04-05T23:50:38.080",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863043,1775433038092,-500.0,0.00012188,2,"2026-04-05T23:50:38.092",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863044,1775433038164,-3374.3244267,0.00012188,2,"2026-04-05T23:50:38.164",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863045,1775433038174,-1068.02574113,0.00013594,2,"2026-04-05T23:50:38.174",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863046,1775433038183,-154.05128622,0.00013699,2,"2026-04-05T23:50:38.183",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863047,1775433038193,-461.67295529,0.00014742,2,"2026-04-05T23:50:38.193",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863048,1775433038203,-3035.0,0.00014742,2,"2026-04-05T23:50:38.203",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863049,1775433038212,-3035.0,0.00014742,2,"2026-04-05T23:50:38.212",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863050,1775433038222,-3035.0,0.00014742,2,"2026-04-05T23:50:38.222",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863051,1775433038231,-3035.0,0.00014742,2,"2026-04-05T23:50:38.231",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863052,1775433038240,-3035.0,0.00014742,2,"2026-04-05T23:50:38.240",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863053,1775433038250,-3035.0,0.00014742,2,"2026-04-05T23:50:38.250",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863054,1775433038259,-3035.0,0.00014742,2,"2026-04-05T23:50:38.259",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863055,1775433038268,-3035.0,0.00014742,2,"2026-04-05T23:50:38.268",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863056,1775433038277,-3035.0,0.00014742,2,"2026-04-05T23:50:38.277",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863057,1775433038287,-3048.23475128,0.00014742,2,"2026-04-05T23:50:38.287",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863058,1775433038297,-500.0,0.00014742,2,"2026-04-05T23:50:38.297",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863059,1775433038306,-150.0,0.00014742,2,"2026-04-05T23:50:38.306",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863060,1775433038317,-2351.0,0.00014746,2,"2026-04-05T23:50:38.317",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863061,1775433038327,-654.51,0.00014755,2,"2026-04-05T23:50:38.327",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863062,1775433038336,-500.0,0.00014773,2,"2026-04-05T23:50:38.336",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863063,1775433038346,-500.0,0.00014797,2,"2026-04-05T23:50:38.346",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863064,1775433038355,-151.0,0.00014797,2,"2026-04-05T23:50:38.355",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863065,1775433038364,-500.0,0.00014852,2,"2026-04-05T23:50:38.364",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863066,1775433038374,-151.0,0.00014852,2,"2026-04-05T23:50:38.374",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863067,1775433038384,-153.9144707,0.00014862,2,"2026-04-05T23:50:38.384",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863068,1775433038393,-168.0624,0.000149,2,"2026-04-05T23:50:38.393",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863069,1775433038403,-500.0,0.00014907,2,"2026-04-05T23:50:38.403",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863070,1775433038413,-151.0,0.00014907,2,"2026-04-05T23:50:38.413",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863071,1775433038422,-500.0,0.00014962,2,"2026-04-05T23:50:38.422",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863072,1775433038432,-151.0,0.00014962,2,"2026-04-05T23:50:38.432",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863073,1775433038441,-391.42,0.0001497,2,"2026-04-05T23:50:38.441",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863074,1775433038450,-153.91447066,0.00014977,2,"2026-04-05T23:50:38.450",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863075,1775433038460,-3552.0,0.00014987,2,"2026-04-05T23:50:38.460",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863076,1775433038469,-1954.51854818,0.0001499,2,"2026-04-05T23:50:38.469",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863077,1775433038485,-841.19999999,0.0001499,2,"2026-04-05T23:50:38.485",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863078,1775433038502,-1522.82717172,0.0001499,2,"2026-04-05T23:50:38.502",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863079,1775433038529,-1256.40417357,0.0001499,2,"2026-04-05T23:50:38.529",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863097,1775433040305,-156.83,0.00014057,2,"2026-04-05T23:50:40.305",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863098,1775433040317,-156.83,0.0001483,2,"2026-04-05T23:50:40.317",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863099,1775433040328,-860.15423297,0.0001499,2,"2026-04-05T23:50:40.328",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863100,1775433040389,-1020.72857022,0.0001499,2,"2026-04-05T23:50:40.389",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863101,1775433040401,-535.94538832,0.0001499,2,"2026-04-05T23:50:40.401",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863102,1775433041074,-741.3237836,0.0001499,2,"2026-04-05T23:50:41.074",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863126,1775433043962,-441.97458601,0.0001499,2,"2026-04-05T23:50:43.962",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863130,1775433046219,-19543.75439157,0.0001499,2,"2026-04-05T23:50:46.219",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863131,1775433046229,-500.0,0.00015,2,"2026-04-05T23:50:46.229",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863132,1775433046238,-300.0,0.00015,2,"2026-04-05T23:50:46.238",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863133,1775433046248,-500.0,0.00015016,2,"2026-04-05T23:50:46.248",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863134,1775433046258,-500.0,0.00015017,2,"2026-04-05T23:50:46.258",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863135,1775433046267,-151.0,0.00015017,2,"2026-04-05T23:50:46.267",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863136,1775433046276,-549.72,0.00015028,2,"2026-04-05T23:50:46.276",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863137,1775433046285,-825.0,0.0001506,2,"2026-04-05T23:50:46.285",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863138,1775433046295,-825.0,0.0001506,2,"2026-04-05T23:50:46.295",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863139,1775433046304,-825.0,0.0001506,2,"2026-04-05T23:50:46.304",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863140,1775433046315,-825.0,0.0001506,2,"2026-04-05T23:50:46.315",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863141,1775433046325,-825.0,0.0001506,2,"2026-04-05T23:50:46.325",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863142,1775433046336,-825.0,0.0001506,2,"2026-04-05T23:50:46.336",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863143,1775433046346,-825.0,0.0001506,2,"2026-04-05T23:50:46.346",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863144,1775433046357,-825.0,0.0001506,2,"2026-04-05T23:50:46.357",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863145,1775433046366,-825.0,0.0001506,2,"2026-04-05T23:50:46.366",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863146,1775433046376,-825.0,0.0001506,2,"2026-04-05T23:50:46.376",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863147,1775433046385,-825.0,0.0001506,2,"2026-04-05T23:50:46.385",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863148,1775433046395,-825.0,0.0001506,2,"2026-04-05T23:50:46.395",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863149,1775433046404,-825.0,0.0001506,2,"2026-04-05T23:50:46.404",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863150,1775433046414,-825.0,0.0001506,2,"2026-04-05T23:50:46.414",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863151,1775433046424,-825.0,0.0001506,2,"2026-04-05T23:50:46.424",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863152,1775433046434,-825.0,0.0001506,2,"2026-04-05T23:50:46.434",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863153,1775433046444,-825.0,0.0001506,2,"2026-04-05T23:50:46.444",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863154,1775433046459,-825.0,0.0001506,2,"2026-04-05T23:50:46.459",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863155,1775433046469,-825.0,0.0001506,2,"2026-04-05T23:50:46.469",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863156,1775433046479,-825.0,0.0001506,2,"2026-04-05T23:50:46.479",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863157,1775433046488,-825.0,0.0001506,2,"2026-04-05T23:50:46.488",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863158,1775433046499,-825.0,0.0001506,2,"2026-04-05T23:50:46.499",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863159,1775433046509,-825.0,0.0001506,2,"2026-04-05T23:50:46.509",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863160,1775433046519,-834.0,0.0001506,2,"2026-04-05T23:50:46.519",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863161,1775433046530,-500.0,0.00015072,2,"2026-04-05T23:50:46.530",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863162,1775433046540,-151.0,0.00015072,2,"2026-04-05T23:50:46.540",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863163,1775433046550,-500.0,0.00015073,2,"2026-04-05T23:50:46.550",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863164,1775433046559,-500.0,0.00015073,2,"2026-04-05T23:50:46.559",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863165,1775433046569,-500.0,0.00015073,2,"2026-04-05T23:50:46.569",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863166,1775433046579,-281.69637519,0.00015073,2,"2026-04-05T23:50:46.579",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863167,1775433046589,-500.0,0.00015073,2,"2026-04-05T23:50:46.589",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863168,1775433046598,-2500.0,0.00015074,2,"2026-04-05T23:50:46.598",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863169,1775433046608,-1109.45829662,0.00015079,2,"2026-04-05T23:50:46.608",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863170,1775433046618,-240.0,0.0001508,2,"2026-04-05T23:50:46.618",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863171,1775433046627,-11340.11406067,0.00015092,2,"2026-04-05T23:50:46.627",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863172,1775433046640,-416.54920533,0.00015092,2,"2026-04-05T23:50:46.640",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863175,1775433046663,-2024.2822698,0.00015092,2,"2026-04-05T23:50:46.663",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863180,1775433046706,-15888.69212115,0.00015092,2,"2026-04-05T23:50:46.706",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863182,1775433046716,-153.91447066,0.00015093,2,"2026-04-05T23:50:46.716",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863184,1775433046725,-477.02735348,0.0001511,2,"2026-04-05T23:50:46.725",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863186,1775433046736,-240.0,0.00015118,2,"2026-04-05T23:50:46.736",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863188,1775433046746,-500.0,0.00015127,2,"2026-04-05T23:50:46.746",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863191,1775433046756,-151.0,0.00015127,2,"2026-04-05T23:50:46.756",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863193,1775433046766,-4138.57,0.00015164,2,"2026-04-05T23:50:46.766",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863195,1775433046776,-4138.57,0.00015164,2,"2026-04-05T23:50:46.776",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863197,1775433046786,-4138.57,0.00015164,2,"2026-04-05T23:50:46.786",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863199,1775433046796,-4138.57,0.00015164,2,"2026-04-05T23:50:46.796",0.0004672,100.63,0.9913324137644617,5825066244.192858]
[419863201,1775433046805,-511.83605472,0.00015164,2,"2026-04-05T23:50:46.805",0.0004672,100.63,0.9913324137644617,5825066244.192858]